Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVESCO EURO STRD A EUR DIS - LU1290959979

Performance en base 100 du 08/10/2015 au 25/07/2017
 
INVESCO EURO STRD A EUR DIS
 
Act. Zone Euro
 
MSCI EMU
Act. Zone Euro
25/07/2017
114,84 Act. Zone Euro
24/07/2017
114,64 Act. Zone Euro
23/07/2017
114,87 Act. Zone Euro
22/07/2017
114,89 Act. Zone Euro
21/07/2017
114,89 Act. Zone Euro
20/07/2017
116,21 Act. Zone Euro
19/07/2017
116,30 Act. Zone Euro
18/07/2017
115,80 Act. Zone Euro
17/07/2017
116,72 Act. Zone Euro
16/07/2017
116,63 Act. Zone Euro
15/07/2017
116,62 Act. Zone Euro
14/07/2017
116,62 Act. Zone Euro
13/07/2017
116,58 Act. Zone Euro
12/07/2017
116,06 Act. Zone Euro
11/07/2017
114,78 Act. Zone Euro
10/07/2017
115,10 Act. Zone Euro
09/07/2017
114,65 Act. Zone Euro
08/07/2017
114,65 Act. Zone Euro
07/07/2017
114,65 Act. Zone Euro
06/07/2017
114,68 Act. Zone Euro
05/07/2017
115,15 Act. Zone Euro
04/07/2017
115,06 Act. Zone Euro
03/07/2017
115,30 Act. Zone Euro
02/07/2017
114,23 Act. Zone Euro
01/07/2017
114,24 Act. Zone Euro
30/06/2017
114,24 Act. Zone Euro
29/06/2017
114,88 Act. Zone Euro
28/06/2017
116,48 Act. Zone Euro
27/06/2017
116,62 Act. Zone Euro
26/06/2017
117,41 Act. Zone Euro
25/06/2017
117,05 Act. Zone Euro
24/06/2017
117,06 Act. Zone Euro
23/06/2017
117,06 Act. Zone Euro
22/06/2017
117,30 Act. Zone Euro
21/06/2017
117,34 Act. Zone Euro
20/06/2017
117,55 Act. Zone Euro
19/06/2017
117,95 Act. Zone Euro
18/06/2017
117,08 Act. Zone Euro
17/06/2017
117,07 Act. Zone Euro
16/06/2017
117,07 Act. Zone Euro
15/06/2017
116,54 Act. Zone Euro
14/06/2017
117,24 Act. Zone Euro
13/06/2017
117,32 Act. Zone Euro
12/06/2017
116,86 Act. Zone Euro
11/06/2017
117,91 Act. Zone Euro
10/06/2017
117,90 Act. Zone Euro
09/06/2017
117,90 Act. Zone Euro
08/06/2017
117,39 Act. Zone Euro
07/06/2017
117,28 Act. Zone Euro
06/06/2017
117,31 Act. Zone Euro
05/06/2017
118,20 Act. Zone Euro
04/06/2017
118,21 Act. Zone Euro
03/06/2017
118,22 Act. Zone Euro
02/06/2017
118,24 Act. Zone Euro
01/06/2017
117,64 Act. Zone Euro
31/05/2017
117,04 Act. Zone Euro
30/05/2017
117,15 Act. Zone Euro
29/05/2017
117,28 Act. Zone Euro
28/05/2017
117,38 Act. Zone Euro
27/05/2017
117,38 Act. Zone Euro
26/05/2017
117,38 Act. Zone Euro
25/05/2017
117,41 Act. Zone Euro
24/05/2017
117,41 Act. Zone Euro
23/05/2017
117,35 Act. Zone Euro
22/05/2017
116,94 Act. Zone Euro
21/05/2017
116,94 Act. Zone Euro
20/05/2017
116,93 Act. Zone Euro
19/05/2017
116,93 Act. Zone Euro
18/05/2017
116,18 Act. Zone Euro
17/05/2017
116,87 Act. Zone Euro
16/05/2017
118,33 Act. Zone Euro
15/05/2017
118,19 Act. Zone Euro
14/05/2017
117,89 Act. Zone Euro
13/05/2017
117,88 Act. Zone Euro
12/05/2017
117,88 Act. Zone Euro
11/05/2017
117,53 Act. Zone Euro
10/05/2017
118,03 Act. Zone Euro
09/05/2017
117,98 Act. Zone Euro
08/05/2017
117,84 Act. Zone Euro
07/05/2017
117,93 Act. Zone Euro
06/05/2017
117,93 Act. Zone Euro
05/05/2017
117,93 Act. Zone Euro
04/05/2017
116,85 Act. Zone Euro
03/05/2017
115,67 Act. Zone Euro
02/05/2017
115,60 Act. Zone Euro
01/05/2017
114,81 Act. Zone Euro
30/04/2017
114,81 Act. Zone Euro
29/04/2017
114,81 Act. Zone Euro
28/04/2017
114,81 Act. Zone Euro
27/04/2017
114,56 Act. Zone Euro
26/04/2017
114,74 Act. Zone Euro
25/04/2017
114,61 Act. Zone Euro
24/04/2017
114,17 Act. Zone Euro
23/04/2017
110,88 Act. Zone Euro
22/04/2017
110,88 Act. Zone Euro
21/04/2017
110,88 Act. Zone Euro
20/04/2017
110,92 Act. Zone Euro
19/04/2017
110,39 Act. Zone Euro
18/04/2017
110,03 Act. Zone Euro
17/04/2017
111,19 Act. Zone Euro
16/04/2017
111,20 Act. Zone Euro
15/04/2017
111,20 Act. Zone Euro
14/04/2017
111,20 Act. Zone Euro
13/04/2017
111,20 Act. Zone Euro
12/04/2017
111,65 Act. Zone Euro
11/04/2017
111,63 Act. Zone Euro
10/04/2017
111,92 Act. Zone Euro
09/04/2017
112,13 Act. Zone Euro
08/04/2017
112,13 Act. Zone Euro
07/04/2017
112,13 Act. Zone Euro
06/04/2017
111,96 Act. Zone Euro
05/04/2017
111,66 Act. Zone Euro
04/04/2017
111,74 Act. Zone Euro
03/04/2017
111,63 Act. Zone Euro
02/04/2017
112,08 Act. Zone Euro
01/04/2017
112,08 Act. Zone Euro
31/03/2017
112,08 Act. Zone Euro
30/03/2017
111,50 Act. Zone Euro
29/03/2017
111,04 Act. Zone Euro
28/03/2017
110,78 Act. Zone Euro
27/03/2017
110,09 Act. Zone Euro
26/03/2017
110,34 Act. Zone Euro
25/03/2017
110,34 Act. Zone Euro
24/03/2017
110,34 Act. Zone Euro
23/03/2017
110,31 Act. Zone Euro
22/03/2017
109,53 Act. Zone Euro
21/03/2017
109,94 Act. Zone Euro
20/03/2017
110,31 Act. Zone Euro
19/03/2017
110,47 Act. Zone Euro
18/03/2017
110,46 Act. Zone Euro
17/03/2017
110,46 Act. Zone Euro
16/03/2017
110,16 Act. Zone Euro
15/03/2017
109,43 Act. Zone Euro
14/03/2017
109,21 Act. Zone Euro
13/03/2017
109,52 Act. Zone Euro
12/03/2017
109,42 Act. Zone Euro
11/03/2017
109,42 Act. Zone Euro
10/03/2017
109,42 Act. Zone Euro
09/03/2017
109,13 Act. Zone Euro
08/03/2017
108,70 Act. Zone Euro
07/03/2017
108,58 Act. Zone Euro
06/03/2017
108,70 Act. Zone Euro
05/03/2017
109,02 Act. Zone Euro
04/03/2017
109,02 Act. Zone Euro
03/03/2017
109,02 Act. Zone Euro
02/03/2017
108,64 Act. Zone Euro
01/03/2017
108,54 Act. Zone Euro
28/02/2017
106,91 Act. Zone Euro
27/02/2017
106,68 Act. Zone Euro
26/02/2017
106,58 Act. Zone Euro
25/02/2017
106,59 Act. Zone Euro
24/02/2017
106,59 Act. Zone Euro
23/02/2017
107,46 Act. Zone Euro
22/02/2017
107,67 Act. Zone Euro
21/02/2017
107,65 Act. Zone Euro
20/02/2017
107,13 Act. Zone Euro
19/02/2017
107,04 Act. Zone Euro
18/02/2017
107,04 Act. Zone Euro
17/02/2017
107,04 Act. Zone Euro
16/02/2017
107,12 Act. Zone Euro
15/02/2017
107,27 Act. Zone Euro
14/02/2017
106,95 Act. Zone Euro
13/02/2017
106,76 Act. Zone Euro
12/02/2017
105,90 Act. Zone Euro
11/02/2017
105,90 Act. Zone Euro
10/02/2017
105,90 Act. Zone Euro
09/02/2017
105,81 Act. Zone Euro
08/02/2017
105,05 Act. Zone Euro
07/02/2017
104,93 Act. Zone Euro
06/02/2017
105,04 Act. Zone Euro
05/02/2017
105,92 Act. Zone Euro
04/02/2017
105,91 Act. Zone Euro
03/02/2017
105,91 Act. Zone Euro
02/02/2017
105,47 Act. Zone Euro
01/02/2017
105,31 Act. Zone Euro
31/01/2017
104,71 Act. Zone Euro
30/01/2017
105,48 Act. Zone Euro
29/01/2017
106,54 Act. Zone Euro
28/01/2017
106,54 Act. Zone Euro
27/01/2017
106,54 Act. Zone Euro
26/01/2017
106,74 Act. Zone Euro
25/01/2017
106,76 Act. Zone Euro
24/01/2017
105,70 Act. Zone Euro
23/01/2017
105,50 Act. Zone Euro
22/01/2017
106,01 Act. Zone Euro
21/01/2017
106,01 Act. Zone Euro
20/01/2017
106,01 Act. Zone Euro
19/01/2017
105,94 Act. Zone Euro
18/01/2017
105,87 Act. Zone Euro
17/01/2017
105,78 Act. Zone Euro
16/01/2017
106,06 Act. Zone Euro
15/01/2017
106,59 Act. Zone Euro
14/01/2017
106,58 Act. Zone Euro
13/01/2017
106,58 Act. Zone Euro
12/01/2017
105,75 Act. Zone Euro
11/01/2017
106,32 Act. Zone Euro
10/01/2017
106,19 Act. Zone Euro
09/01/2017
106,22 Act. Zone Euro
08/01/2017
106,55 Act. Zone Euro
07/01/2017
106,55 Act. Zone Euro
06/01/2017
106,55 Act. Zone Euro
05/01/2017
106,41 Act. Zone Euro
04/01/2017
106,36 Act. Zone Euro
03/01/2017
106,42 Act. Zone Euro
02/01/2017
106,03 Act. Zone Euro
01/01/2017
105,43 Act. Zone Euro
31/12/2016
105,42 Act. Zone Euro
30/12/2016
105,42 Act. Zone Euro
29/12/2016
105,19 Act. Zone Euro
28/12/2016
105,33 Act. Zone Euro
27/12/2016
105,34 Act. Zone Euro
26/12/2016
105,17 Act. Zone Euro
25/12/2016
105,16 Act. Zone Euro
24/12/2016
105,16 Act. Zone Euro
23/12/2016
105,16 Act. Zone Euro
22/12/2016
104,92 Act. Zone Euro
21/12/2016
104,99 Act. Zone Euro
20/12/2016
105,02 Act. Zone Euro
19/12/2016
104,54 Act. Zone Euro
18/12/2016
104,48 Act. Zone Euro
17/12/2016
104,47 Act. Zone Euro
16/12/2016
104,47 Act. Zone Euro
15/12/2016
104,07 Act. Zone Euro
14/12/2016
103,22 Act. Zone Euro
13/12/2016
103,68 Act. Zone Euro
12/12/2016
102,86 Act. Zone Euro
11/12/2016
102,90 Act. Zone Euro
10/12/2016
102,89 Act. Zone Euro
09/12/2016
102,89 Act. Zone Euro
08/12/2016
102,07 Act. Zone Euro
07/12/2016
101,06 Act. Zone Euro
06/12/2016
99,96 Act. Zone Euro
05/12/2016
98,88 Act. Zone Euro
04/12/2016
98,13 Act. Zone Euro
03/12/2016
98,14 Act. Zone Euro
02/12/2016
98,14 Act. Zone Euro
01/12/2016
98,67 Act. Zone Euro
30/11/2016
99,17 Act. Zone Euro
29/11/2016
98,78 Act. Zone Euro
28/11/2016
98,37 Act. Zone Euro
27/11/2016
99,08 Act. Zone Euro
26/11/2016
99,08 Act. Zone Euro
25/11/2016
99,08 Act. Zone Euro
24/11/2016
98,86 Act. Zone Euro
23/11/2016
98,61 Act. Zone Euro
22/11/2016
98,89 Act. Zone Euro
21/11/2016
98,54 Act. Zone Euro
20/11/2016
98,33 Act. Zone Euro
19/11/2016
98,33 Act. Zone Euro
18/11/2016
98,33 Act. Zone Euro
17/11/2016
98,55 Act. Zone Euro
16/11/2016
98,19 Act. Zone Euro
15/11/2016
98,50 Act. Zone Euro
14/11/2016
98,12 Act. Zone Euro
13/11/2016
98,36 Act. Zone Euro
12/11/2016
98,37 Act. Zone Euro
11/11/2016
98,37 Act. Zone Euro
10/11/2016
98,53 Act. Zone Euro
09/11/2016
98,78 Act. Zone Euro
08/11/2016
98,05 Act. Zone Euro
07/11/2016
97,76 Act. Zone Euro
06/11/2016
96,51 Act. Zone Euro
05/11/2016
96,52 Act. Zone Euro
04/11/2016
96,52 Act. Zone Euro
03/11/2016
97,34 Act. Zone Euro
02/11/2016
97,58 Act. Zone Euro
01/11/2016
99,40 Act. Zone Euro
31/10/2016
99,56 Act. Zone Euro
30/10/2016
100,02 Act. Zone Euro
29/10/2016
100,02 Act. Zone Euro
28/10/2016
100,02 Act. Zone Euro
27/10/2016
100,10 Act. Zone Euro
26/10/2016
100,07 Act. Zone Euro
25/10/2016
100,33 Act. Zone Euro
24/10/2016
100,58 Act. Zone Euro
23/10/2016
100,24 Act. Zone Euro
22/10/2016
100,24 Act. Zone Euro
21/10/2016
100,24 Act. Zone Euro
20/10/2016
100,17 Act. Zone Euro
19/10/2016
99,87 Act. Zone Euro
18/10/2016
99,53 Act. Zone Euro
17/10/2016
98,55 Act. Zone Euro
16/10/2016
98,87 Act. Zone Euro
15/10/2016
98,85 Act. Zone Euro
14/10/2016
98,85 Act. Zone Euro
13/10/2016
97,77 Act. Zone Euro
12/10/2016
98,56 Act. Zone Euro
11/10/2016
98,87 Act. Zone Euro
10/10/2016
99,14 Act. Zone Euro
09/10/2016
98,45 Act. Zone Euro
08/10/2016
98,46 Act. Zone Euro
07/10/2016
98,46 Act. Zone Euro
06/10/2016
99,25 Act. Zone Euro
05/10/2016
99,40 Act. Zone Euro
04/10/2016
99,60 Act. Zone Euro
03/10/2016
98,97 Act. Zone Euro
02/10/2016
98,91 Act. Zone Euro
01/10/2016
98,91 Act. Zone Euro
30/09/2016
98,91 Act. Zone Euro
29/09/2016
98,80 Act. Zone Euro
28/09/2016
98,82 Act. Zone Euro
27/09/2016
98,23 Act. Zone Euro
26/09/2016
98,42 Act. Zone Euro
25/09/2016
99,75 Act. Zone Euro
24/09/2016
99,76 Act. Zone Euro
23/09/2016
99,76 Act. Zone Euro
22/09/2016
100,00 Act. Zone Euro
21/09/2016
98,46 Act. Zone Euro
20/09/2016
98,05 Act. Zone Euro
19/09/2016
98,06 Act. Zone Euro
18/09/2016
97,23 Act. Zone Euro
17/09/2016
97,24 Act. Zone Euro
16/09/2016
97,24 Act. Zone Euro
15/09/2016
98,00 Act. Zone Euro
14/09/2016
97,79 Act. Zone Euro
13/09/2016
98,04 Act. Zone Euro
12/09/2016
98,74 Act. Zone Euro
11/09/2016
99,79 Act. Zone Euro
10/09/2016
99,80 Act. Zone Euro
09/09/2016
99,80 Act. Zone Euro
08/09/2016
100,66 Act. Zone Euro
07/09/2016
100,87 Act. Zone Euro
06/09/2016
100,45 Act. Zone Euro
05/09/2016
100,64 Act. Zone Euro
04/09/2016
100,47 Act. Zone Euro
03/09/2016
100,44 Act. Zone Euro
02/09/2016
100,44 Act. Zone Euro
01/09/2016
99,01 Act. Zone Euro
31/08/2016
98,96 Act. Zone Euro
30/08/2016
99,17 Act. Zone Euro
29/08/2016
98,58 Act. Zone Euro
28/08/2016
98,77 Act. Zone Euro
27/08/2016
98,76 Act. Zone Euro
26/08/2016
98,76 Act. Zone Euro
25/08/2016
98,29 Act. Zone Euro
24/08/2016
98,84 Act. Zone Euro
23/08/2016
98,55 Act. Zone Euro
22/08/2016
97,82 Act. Zone Euro
21/08/2016
97,88 Act. Zone Euro
20/08/2016
97,89 Act. Zone Euro
19/08/2016
97,89 Act. Zone Euro
18/08/2016
98,51 Act. Zone Euro
17/08/2016
98,09 Act. Zone Euro
16/08/2016
98,97 Act. Zone Euro
15/08/2016
99,63 Act. Zone Euro
14/08/2016
99,62 Act. Zone Euro
13/08/2016
99,62 Act. Zone Euro
12/08/2016
99,62 Act. Zone Euro
11/08/2016
99,55 Act. Zone Euro
10/08/2016
98,75 Act. Zone Euro
09/08/2016
98,85 Act. Zone Euro
08/08/2016
97,83 Act. Zone Euro
07/08/2016
97,56 Act. Zone Euro
06/08/2016
97,54 Act. Zone Euro
05/08/2016
97,54 Act. Zone Euro
04/08/2016
96,50 Act. Zone Euro
03/08/2016
95,95 Act. Zone Euro
02/08/2016
96,11 Act. Zone Euro
01/08/2016
97,49 Act. Zone Euro
31/07/2016
97,89 Act. Zone Euro
30/07/2016
97,88 Act. Zone Euro
29/07/2016
97,88 Act. Zone Euro
28/07/2016
97,40 Act. Zone Euro
27/07/2016
97,95 Act. Zone Euro
26/07/2016
97,32 Act. Zone Euro
25/07/2016
97,18 Act. Zone Euro
24/07/2016
96,97 Act. Zone Euro
23/07/2016
96,97 Act. Zone Euro
22/07/2016
96,97 Act. Zone Euro
21/07/2016
96,81 Act. Zone Euro
20/07/2016
96,81 Act. Zone Euro
19/07/2016
95,91 Act. Zone Euro
18/07/2016
96,24 Act. Zone Euro
17/07/2016
96,18 Act. Zone Euro
16/07/2016
96,17 Act. Zone Euro
15/07/2016
96,17 Act. Zone Euro
14/07/2016
95,72 Act. Zone Euro
13/07/2016
95,38 Act. Zone Euro
12/07/2016
95,36 Act. Zone Euro
11/07/2016
94,25 Act. Zone Euro
10/07/2016
92,89 Act. Zone Euro
09/07/2016
92,86 Act. Zone Euro
08/07/2016
92,86 Act. Zone Euro
07/07/2016
91,52 Act. Zone Euro
06/07/2016
91,02 Act. Zone Euro
05/07/2016
92,38 Act. Zone Euro
04/07/2016
93,73 Act. Zone Euro
03/07/2016
94,32 Act. Zone Euro
02/07/2016
94,29 Act. Zone Euro
01/07/2016
94,29 Act. Zone Euro
30/06/2016
93,50 Act. Zone Euro
29/06/2016
92,64 Act. Zone Euro
28/06/2016
90,75 Act. Zone Euro
27/06/2016
89,24 Act. Zone Euro
26/06/2016
92,37 Act. Zone Euro
25/06/2016
92,58 Act. Zone Euro
24/06/2016
92,58 Act. Zone Euro
23/06/2016
97,96 Act. Zone Euro
22/06/2016
96,85 Act. Zone Euro
21/06/2016
96,57 Act. Zone Euro
20/06/2016
96,01 Act. Zone Euro
19/06/2016
93,42 Act. Zone Euro
18/06/2016
93,37 Act. Zone Euro
17/06/2016
93,37 Act. Zone Euro
16/06/2016
92,64 Act. Zone Euro
15/06/2016
93,26 Act. Zone Euro
14/06/2016
92,71 Act. Zone Euro
13/06/2016
94,28 Act. Zone Euro
12/06/2016
95,99 Act. Zone Euro
11/06/2016
96,06 Act. Zone Euro
10/06/2016
96,06 Act. Zone Euro
09/06/2016
98,10 Act. Zone Euro
08/06/2016
98,87 Act. Zone Euro
07/06/2016
99,31 Act. Zone Euro
06/06/2016
98,37 Act. Zone Euro
05/06/2016
98,34 Act. Zone Euro
04/06/2016
98,37 Act. Zone Euro
03/06/2016
98,37 Act. Zone Euro
02/06/2016
99,11 Act. Zone Euro
01/06/2016
99,02 Act. Zone Euro
31/05/2016
99,57 Act. Zone Euro
30/05/2016
99,93 Act. Zone Euro
29/05/2016
99,66 Act. Zone Euro
28/05/2016
99,65 Act. Zone Euro
27/05/2016
99,65 Act. Zone Euro
26/05/2016
99,32 Act. Zone Euro
25/05/2016
98,85 Act. Zone Euro
24/05/2016
97,69 Act. Zone Euro
23/05/2016
96,08 Act. Zone Euro
22/05/2016
96,32 Act. Zone Euro
21/05/2016
96,29 Act. Zone Euro
20/05/2016
96,29 Act. Zone Euro
19/05/2016
95,32 Act. Zone Euro
18/05/2016
95,94 Act. Zone Euro
17/05/2016
95,60 Act. Zone Euro
16/05/2016
95,81 Act. Zone Euro
15/05/2016
95,79 Act. Zone Euro
14/05/2016
95,79 Act. Zone Euro
13/05/2016
95,79 Act. Zone Euro
12/05/2016
95,47 Act. Zone Euro
11/05/2016
95,89 Act. Zone Euro
10/05/2016
96,31 Act. Zone Euro
09/05/2016
95,66 Act. Zone Euro
08/05/2016
95,24 Act. Zone Euro
07/05/2016
95,25 Act. Zone Euro
06/05/2016
95,25 Act. Zone Euro
05/05/2016
95,38 Act. Zone Euro
04/05/2016
95,38 Act. Zone Euro
03/05/2016
96,15 Act. Zone Euro
02/05/2016
97,37 Act. Zone Euro
01/05/2016
97,30 Act. Zone Euro
30/04/2016
97,36 Act. Zone Euro
29/04/2016
97,36 Act. Zone Euro
28/04/2016
99,08 Act. Zone Euro
27/04/2016
99,04 Act. Zone Euro
26/04/2016
98,65 Act. Zone Euro
25/04/2016
98,57 Act. Zone Euro
24/04/2016
99,05 Act. Zone Euro
23/04/2016
99,05 Act. Zone Euro
22/04/2016
99,05 Act. Zone Euro
21/04/2016
99,18 Act. Zone Euro
20/04/2016
99,26 Act. Zone Euro
19/04/2016
98,84 Act. Zone Euro
18/04/2016
97,65 Act. Zone Euro
17/04/2016
97,42 Act. Zone Euro
16/04/2016
97,43 Act. Zone Euro
15/04/2016
97,43 Act. Zone Euro
14/04/2016
97,48 Act. Zone Euro
13/04/2016
96,95 Act. Zone Euro
12/04/2016
94,84 Act. Zone Euro
11/04/2016
94,51 Act. Zone Euro
10/04/2016
94,13 Act. Zone Euro
09/04/2016
94,09 Act. Zone Euro
08/04/2016
94,09 Act. Zone Euro
07/04/2016
93,25 Act. Zone Euro
06/04/2016
93,94 Act. Zone Euro
05/04/2016
93,65 Act. Zone Euro
04/04/2016
95,23 Act. Zone Euro
03/04/2016
95,15 Act. Zone Euro
02/04/2016
95,18 Act. Zone Euro
01/04/2016
95,18 Act. Zone Euro
31/03/2016
96,23 Act. Zone Euro
30/03/2016
96,99 Act. Zone Euro
29/03/2016
95,85 Act. Zone Euro
28/03/2016
95,58 Act. Zone Euro
27/03/2016
95,64 Act. Zone Euro
26/03/2016
95,64 Act. Zone Euro
25/03/2016
95,64 Act. Zone Euro
24/03/2016
95,64 Act. Zone Euro
23/03/2016
96,91 Act. Zone Euro
22/03/2016
96,86 Act. Zone Euro
21/03/2016
96,84 Act. Zone Euro
20/03/2016
97,00 Act. Zone Euro
19/03/2016
96,98 Act. Zone Euro
18/03/2016
96,98 Act. Zone Euro
17/03/2016
96,63 Act. Zone Euro
16/03/2016
96,99 Act. Zone Euro
15/03/2016
97,01 Act. Zone Euro
14/03/2016
97,56 Act. Zone Euro
13/03/2016
96,82 Act. Zone Euro
12/03/2016
96,71 Act. Zone Euro
11/03/2016
96,71 Act. Zone Euro
10/03/2016
94,61 Act. Zone Euro
09/03/2016
95,61 Act. Zone Euro
08/03/2016
95,29 Act. Zone Euro
07/03/2016
95,92 Act. Zone Euro
06/03/2016
96,25 Act. Zone Euro
05/03/2016
96,23 Act. Zone Euro
04/03/2016
96,23 Act. Zone Euro
03/03/2016
95,56 Act. Zone Euro
02/03/2016
95,62 Act. Zone Euro
01/03/2016
95,21 Act. Zone Euro
29/02/2016
93,81 Act. Zone Euro
28/02/2016
93,27 Act. Zone Euro
27/02/2016
93,21 Act. Zone Euro
26/02/2016
93,21 Act. Zone Euro
25/02/2016
91,98 Act. Zone Euro
24/02/2016
90,76 Act. Zone Euro
23/02/2016
92,46 Act. Zone Euro
22/02/2016
93,25 Act. Zone Euro
21/02/2016
91,86 Act. Zone Euro
20/02/2016
91,89 Act. Zone Euro
19/02/2016
91,89 Act. Zone Euro
18/02/2016
92,20 Act. Zone Euro
17/02/2016
91,73 Act. Zone Euro
16/02/2016
89,77 Act. Zone Euro
15/02/2016
89,89 Act. Zone Euro
14/02/2016
87,58 Act. Zone Euro
13/02/2016
87,49 Act. Zone Euro
12/02/2016
87,49 Act. Zone Euro
11/02/2016
86,40 Act. Zone Euro
10/02/2016
89,01 Act. Zone Euro
09/02/2016
87,74 Act. Zone Euro
08/02/2016
89,15 Act. Zone Euro
07/02/2016
92,02 Act. Zone Euro
06/02/2016
92,05 Act. Zone Euro
05/02/2016
92,05 Act. Zone Euro
04/02/2016
92,92 Act. Zone Euro
03/02/2016
93,07 Act. Zone Euro
02/02/2016
94,50 Act. Zone Euro
01/02/2016
96,10 Act. Zone Euro
31/01/2016
96,20 Act. Zone Euro
30/01/2016
96,12 Act. Zone Euro
29/01/2016
96,12 Act. Zone Euro
28/01/2016
94,57 Act. Zone Euro
27/01/2016
95,87 Act. Zone Euro
26/01/2016
95,48 Act. Zone Euro
25/01/2016
94,92 Act. Zone Euro
24/01/2016
95,13 Act. Zone Euro
23/01/2016
95,04 Act. Zone Euro
22/01/2016
95,04 Act. Zone Euro
21/01/2016
92,84 Act. Zone Euro
20/01/2016
91,58 Act. Zone Euro
19/01/2016
94,01 Act. Zone Euro
18/01/2016
92,82 Act. Zone Euro
17/01/2016
93,58 Act. Zone Euro
16/01/2016
93,66 Act. Zone Euro
15/01/2016
93,66 Act. Zone Euro
14/01/2016
95,69 Act. Zone Euro
13/01/2016
97,20 Act. Zone Euro
12/01/2016
96,94 Act. Zone Euro
11/01/2016
96,00 Act. Zone Euro
10/01/2016
96,40 Act. Zone Euro
09/01/2016
96,44 Act. Zone Euro
08/01/2016
96,44 Act. Zone Euro
07/01/2016
97,76 Act. Zone Euro
06/01/2016
99,46 Act. Zone Euro
05/01/2016
100,49 Act. Zone Euro
04/01/2016
100,29 Act. Zone Euro
03/01/2016
102,72 Act. Zone Euro
02/01/2016
102,73 Act. Zone Euro
01/01/2016
102,73 Act. Zone Euro
31/12/2015
102,73 Act. Zone Euro
30/12/2015
103,11 Act. Zone Euro
29/12/2015
103,47 Act. Zone Euro
28/12/2015
102,18 Act. Zone Euro
27/12/2015
102,66 Act. Zone Euro
26/12/2015
102,66 Act. Zone Euro
25/12/2015
102,66 Act. Zone Euro
24/12/2015
102,66 Act. Zone Euro
23/12/2015
102,56 Act. Zone Euro
22/12/2015
100,83 Act. Zone Euro
21/12/2015
100,94 Act. Zone Euro
20/12/2015
101,90 Act. Zone Euro
19/12/2015
101,94 Act. Zone Euro
18/12/2015
101,94 Act. Zone Euro
17/12/2015
102,75 Act. Zone Euro
16/12/2015
101,42 Act. Zone Euro
15/12/2015
101,04 Act. Zone Euro
14/12/2015
98,93 Act. Zone Euro
13/12/2015
100,40 Act. Zone Euro
12/12/2015
100,47 Act. Zone Euro
11/12/2015
100,47 Act. Zone Euro
10/12/2015
102,18 Act. Zone Euro
09/12/2015
102,47 Act. Zone Euro
08/12/2015
103,20 Act. Zone Euro
07/12/2015
104,62 Act. Zone Euro
06/12/2015
103,92 Act. Zone Euro
05/12/2015
103,93 Act. Zone Euro
04/12/2015
103,93 Act. Zone Euro
03/12/2015
104,54 Act. Zone Euro
02/12/2015
107,09 Act. Zone Euro
01/12/2015
107,26 Act. Zone Euro
30/11/2015
107,71 Act. Zone Euro
29/11/2015
107,24 Act. Zone Euro
28/11/2015
107,25 Act. Zone Euro
27/11/2015
107,25 Act. Zone Euro
26/11/2015
107,19 Act. Zone Euro
25/11/2015
106,20 Act. Zone Euro
24/11/2015
104,97 Act. Zone Euro
23/11/2015
106,10 Act. Zone Euro
22/11/2015
106,25 Act. Zone Euro
21/11/2015
106,25 Act. Zone Euro
20/11/2015
106,25 Act. Zone Euro
19/11/2015
106,11 Act. Zone Euro
18/11/2015
105,62 Act. Zone Euro
17/11/2015
105,81 Act. Zone Euro
16/11/2015
103,82 Act. Zone Euro
15/11/2015
103,78 Act. Zone Euro
14/11/2015
103,81 Act. Zone Euro
13/11/2015
103,81 Act. Zone Euro
12/11/2015
104,64 Act. Zone Euro
11/11/2015
105,60 Act. Zone Euro
10/11/2015
105,37 Act. Zone Euro
09/11/2015
105,32 Act. Zone Euro
08/11/2015
106,40 Act. Zone Euro
07/11/2015
106,37 Act. Zone Euro
06/11/2015
106,37 Act. Zone Euro
05/11/2015
105,79 Act. Zone Euro
04/11/2015
105,63 Act. Zone Euro
03/11/2015
105,58 Act. Zone Euro
02/11/2015
105,37 Act. Zone Euro
01/11/2015
104,91 Act. Zone Euro
31/10/2015
104,90 Act. Zone Euro
30/10/2015
104,90 Act. Zone Euro
29/10/2015
104,82 Act. Zone Euro
28/10/2015
104,79 Act. Zone Euro
27/10/2015
103,98 Act. Zone Euro
26/10/2015
104,81 Act. Zone Euro
25/10/2015
104,89 Act. Zone Euro
24/10/2015
104,80 Act. Zone Euro
23/10/2015
104,80 Act. Zone Euro
22/10/2015
102,80 Act. Zone Euro
21/10/2015
101,19 Act. Zone Euro
20/10/2015
100,83 Act. Zone Euro
19/10/2015
101,17 Act. Zone Euro
18/10/2015
100,87 Act. Zone Euro
17/10/2015
100,86 Act. Zone Euro
16/10/2015
100,86 Act. Zone Euro
15/10/2015
100,31 Act. Zone Euro
14/10/2015
99,22 Act. Zone Euro
13/10/2015
99,91 Act. Zone Euro
12/10/2015
100,56 Act. Zone Euro
11/10/2015
100,79 Act. Zone Euro
10/10/2015
100,77 Act. Zone Euro
09/10/2015
100,77 Act. Zone Euro
08/10/2015
100,14 Act. Zone Euro
07/10/2015
100,00 INVESCO EURO STRD A EUR DIS
25/07/2017
117,50 INVESCO EURO STRD A EUR DIS
24/07/2017
116,90 INVESCO EURO STRD A EUR DIS
23/07/2017
118,10 INVESCO EURO STRD A EUR DIS
22/07/2017
118,10 INVESCO EURO STRD A EUR DIS
21/07/2017
118,10 INVESCO EURO STRD A EUR DIS
20/07/2017
119,40 INVESCO EURO STRD A EUR DIS
19/07/2017
119,10 INVESCO EURO STRD A EUR DIS
18/07/2017
119,40 INVESCO EURO STRD A EUR DIS
17/07/2017
120,00 INVESCO EURO STRD A EUR DIS
16/07/2017
119,50 INVESCO EURO STRD A EUR DIS
15/07/2017
119,50 INVESCO EURO STRD A EUR DIS
14/07/2017
119,50 INVESCO EURO STRD A EUR DIS
13/07/2017
119,50 INVESCO EURO STRD A EUR DIS
12/07/2017
118,30 INVESCO EURO STRD A EUR DIS
11/07/2017
117,60 INVESCO EURO STRD A EUR DIS
10/07/2017
117,60 INVESCO EURO STRD A EUR DIS
09/07/2017
116,50 INVESCO EURO STRD A EUR DIS
08/07/2017
116,50 INVESCO EURO STRD A EUR DIS
07/07/2017
116,50 INVESCO EURO STRD A EUR DIS
06/07/2017
116,90 INVESCO EURO STRD A EUR DIS
05/07/2017
117,90 INVESCO EURO STRD A EUR DIS
04/07/2017
117,70 INVESCO EURO STRD A EUR DIS
03/07/2017
118,00 INVESCO EURO STRD A EUR DIS
02/07/2017
118,60 INVESCO EURO STRD A EUR DIS
01/07/2017
118,60 INVESCO EURO STRD A EUR DIS
30/06/2017
118,60 INVESCO EURO STRD A EUR DIS
29/06/2017
119,30 INVESCO EURO STRD A EUR DIS
28/06/2017
119,80 INVESCO EURO STRD A EUR DIS
27/06/2017
121,00 INVESCO EURO STRD A EUR DIS
26/06/2017
122,30 INVESCO EURO STRD A EUR DIS
25/06/2017
121,90 INVESCO EURO STRD A EUR DIS
24/06/2017
121,90 INVESCO EURO STRD A EUR DIS
23/06/2017
121,90 INVESCO EURO STRD A EUR DIS
22/06/2017
121,90 INVESCO EURO STRD A EUR DIS
21/06/2017
121,80 INVESCO EURO STRD A EUR DIS
20/06/2017
123,10 INVESCO EURO STRD A EUR DIS
19/06/2017
122,60 INVESCO EURO STRD A EUR DIS
18/06/2017
121,50 INVESCO EURO STRD A EUR DIS
17/06/2017
121,50 INVESCO EURO STRD A EUR DIS
16/06/2017
121,50 INVESCO EURO STRD A EUR DIS
15/06/2017
120,30 INVESCO EURO STRD A EUR DIS
14/06/2017
122,70 INVESCO EURO STRD A EUR DIS
13/06/2017
121,90 INVESCO EURO STRD A EUR DIS
12/06/2017
121,50 INVESCO EURO STRD A EUR DIS
11/06/2017
122,60 INVESCO EURO STRD A EUR DIS
10/06/2017
122,60 INVESCO EURO STRD A EUR DIS
09/06/2017
122,60 INVESCO EURO STRD A EUR DIS
08/06/2017
122,70 INVESCO EURO STRD A EUR DIS
07/06/2017
122,50 INVESCO EURO STRD A EUR DIS
06/06/2017
121,50 INVESCO EURO STRD A EUR DIS
05/06/2017
122,90 INVESCO EURO STRD A EUR DIS
04/06/2017
122,90 INVESCO EURO STRD A EUR DIS
03/06/2017
122,90 INVESCO EURO STRD A EUR DIS
02/06/2017
122,90 INVESCO EURO STRD A EUR DIS
01/06/2017
121,40 INVESCO EURO STRD A EUR DIS
31/05/2017
120,80 INVESCO EURO STRD A EUR DIS
30/05/2017
120,30 INVESCO EURO STRD A EUR DIS
29/05/2017
120,20 INVESCO EURO STRD A EUR DIS
28/05/2017
120,00 INVESCO EURO STRD A EUR DIS
27/05/2017
120,00 INVESCO EURO STRD A EUR DIS
26/05/2017
120,00 INVESCO EURO STRD A EUR DIS
25/05/2017
120,10 INVESCO EURO STRD A EUR DIS
24/05/2017
120,10 INVESCO EURO STRD A EUR DIS
23/05/2017
120,20 INVESCO EURO STRD A EUR DIS
22/05/2017
119,60 INVESCO EURO STRD A EUR DIS
21/05/2017
119,10 INVESCO EURO STRD A EUR DIS
20/05/2017
119,10 INVESCO EURO STRD A EUR DIS
19/05/2017
119,10 INVESCO EURO STRD A EUR DIS
18/05/2017
117,60 INVESCO EURO STRD A EUR DIS
17/05/2017
120,70 INVESCO EURO STRD A EUR DIS
16/05/2017
121,10 INVESCO EURO STRD A EUR DIS
15/05/2017
120,60 INVESCO EURO STRD A EUR DIS
14/05/2017
120,00 INVESCO EURO STRD A EUR DIS
13/05/2017
120,00 INVESCO EURO STRD A EUR DIS
12/05/2017
120,00 INVESCO EURO STRD A EUR DIS
11/05/2017
120,60 INVESCO EURO STRD A EUR DIS
10/05/2017
120,70 INVESCO EURO STRD A EUR DIS
09/05/2017
120,80 INVESCO EURO STRD A EUR DIS
08/05/2017
119,90 INVESCO EURO STRD A EUR DIS
07/05/2017
119,60 INVESCO EURO STRD A EUR DIS
06/05/2017
119,60 INVESCO EURO STRD A EUR DIS
05/05/2017
119,60 INVESCO EURO STRD A EUR DIS
04/05/2017
119,10 INVESCO EURO STRD A EUR DIS
03/05/2017
118,40 INVESCO EURO STRD A EUR DIS
02/05/2017
118,50 INVESCO EURO STRD A EUR DIS
01/05/2017
117,70 INVESCO EURO STRD A EUR DIS
30/04/2017
117,70 INVESCO EURO STRD A EUR DIS
29/04/2017
117,70 INVESCO EURO STRD A EUR DIS
28/04/2017
117,70 INVESCO EURO STRD A EUR DIS
27/04/2017
116,90 INVESCO EURO STRD A EUR DIS
26/04/2017
116,50 INVESCO EURO STRD A EUR DIS
25/04/2017
116,80 INVESCO EURO STRD A EUR DIS
24/04/2017
116,00 INVESCO EURO STRD A EUR DIS
23/04/2017
113,10 INVESCO EURO STRD A EUR DIS
22/04/2017
113,10 INVESCO EURO STRD A EUR DIS
21/04/2017
113,10 INVESCO EURO STRD A EUR DIS
20/04/2017
112,80 INVESCO EURO STRD A EUR DIS
19/04/2017
112,60 INVESCO EURO STRD A EUR DIS
18/04/2017
112,50 INVESCO EURO STRD A EUR DIS
17/04/2017
113,30 INVESCO EURO STRD A EUR DIS
16/04/2017
113,30 INVESCO EURO STRD A EUR DIS
15/04/2017
113,30 INVESCO EURO STRD A EUR DIS
14/04/2017
113,30 INVESCO EURO STRD A EUR DIS
13/04/2017
113,30 INVESCO EURO STRD A EUR DIS
12/04/2017
113,90 INVESCO EURO STRD A EUR DIS
11/04/2017
114,10 INVESCO EURO STRD A EUR DIS
10/04/2017
113,90 INVESCO EURO STRD A EUR DIS
09/04/2017
113,60 INVESCO EURO STRD A EUR DIS
08/04/2017
113,60 INVESCO EURO STRD A EUR DIS
07/04/2017
113,60 INVESCO EURO STRD A EUR DIS
06/04/2017
113,60 INVESCO EURO STRD A EUR DIS
05/04/2017
113,80 INVESCO EURO STRD A EUR DIS
04/04/2017
113,50 INVESCO EURO STRD A EUR DIS
03/04/2017
114,20 INVESCO EURO STRD A EUR DIS
02/04/2017
113,20 INVESCO EURO STRD A EUR DIS
01/04/2017
113,20 INVESCO EURO STRD A EUR DIS
31/03/2017
113,20 INVESCO EURO STRD A EUR DIS
30/03/2017
112,80 INVESCO EURO STRD A EUR DIS
29/03/2017
112,40 INVESCO EURO STRD A EUR DIS
28/03/2017
111,90 INVESCO EURO STRD A EUR DIS
27/03/2017
111,60 INVESCO EURO STRD A EUR DIS
26/03/2017
111,80 INVESCO EURO STRD A EUR DIS
25/03/2017
111,80 INVESCO EURO STRD A EUR DIS
24/03/2017
111,80 INVESCO EURO STRD A EUR DIS
23/03/2017
111,30 INVESCO EURO STRD A EUR DIS
22/03/2017
110,60 INVESCO EURO STRD A EUR DIS
21/03/2017
112,20 INVESCO EURO STRD A EUR DIS
20/03/2017
112,20 INVESCO EURO STRD A EUR DIS
19/03/2017
112,00 INVESCO EURO STRD A EUR DIS
18/03/2017
112,00 INVESCO EURO STRD A EUR DIS
17/03/2017
112,00 INVESCO EURO STRD A EUR DIS
16/03/2017
112,10 INVESCO EURO STRD A EUR DIS
15/03/2017
111,40 INVESCO EURO STRD A EUR DIS
14/03/2017
111,30 INVESCO EURO STRD A EUR DIS
13/03/2017
111,10 INVESCO EURO STRD A EUR DIS
12/03/2017
111,70 INVESCO EURO STRD A EUR DIS
11/03/2017
111,70 INVESCO EURO STRD A EUR DIS
10/03/2017
111,70 INVESCO EURO STRD A EUR DIS
09/03/2017
110,50 INVESCO EURO STRD A EUR DIS
08/03/2017
110,40 INVESCO EURO STRD A EUR DIS
07/03/2017
110,80 INVESCO EURO STRD A EUR DIS
06/03/2017
110,70 INVESCO EURO STRD A EUR DIS
05/03/2017
110,80 INVESCO EURO STRD A EUR DIS
04/03/2017
110,80 INVESCO EURO STRD A EUR DIS
03/03/2017
110,80 INVESCO EURO STRD A EUR DIS
02/03/2017
110,70 INVESCO EURO STRD A EUR DIS
01/03/2017
110,20 INVESCO EURO STRD A EUR DIS
28/02/2017
109,60 INVESCO EURO STRD A EUR DIS
27/02/2017
109,20 INVESCO EURO STRD A EUR DIS
26/02/2017
108,90 INVESCO EURO STRD A EUR DIS
25/02/2017
108,90 INVESCO EURO STRD A EUR DIS
24/02/2017
108,90 INVESCO EURO STRD A EUR DIS
23/02/2017
110,40 INVESCO EURO STRD A EUR DIS
22/02/2017
109,80 INVESCO EURO STRD A EUR DIS
21/02/2017
109,90 INVESCO EURO STRD A EUR DIS
20/02/2017
109,50 INVESCO EURO STRD A EUR DIS
19/02/2017
109,30 INVESCO EURO STRD A EUR DIS
18/02/2017
109,30 INVESCO EURO STRD A EUR DIS
17/02/2017
109,30 INVESCO EURO STRD A EUR DIS
16/02/2017
109,50 INVESCO EURO STRD A EUR DIS
15/02/2017
109,50 INVESCO EURO STRD A EUR DIS
14/02/2017
109,50 INVESCO EURO STRD A EUR DIS
13/02/2017
109,20 INVESCO EURO STRD A EUR DIS
12/02/2017
108,00 INVESCO EURO STRD A EUR DIS
11/02/2017
108,00 INVESCO EURO STRD A EUR DIS
10/02/2017
108,00 INVESCO EURO STRD A EUR DIS
09/02/2017
107,50 INVESCO EURO STRD A EUR DIS
08/02/2017
107,30 INVESCO EURO STRD A EUR DIS
07/02/2017
107,40 INVESCO EURO STRD A EUR DIS
06/02/2017
107,70 INVESCO EURO STRD A EUR DIS
05/02/2017
108,10 INVESCO EURO STRD A EUR DIS
04/02/2017
108,10 INVESCO EURO STRD A EUR DIS
03/02/2017
108,10 INVESCO EURO STRD A EUR DIS
02/02/2017
107,90 INVESCO EURO STRD A EUR DIS
01/02/2017
107,60 INVESCO EURO STRD A EUR DIS
31/01/2017
107,50 INVESCO EURO STRD A EUR DIS
30/01/2017
108,00 INVESCO EURO STRD A EUR DIS
29/01/2017
108,20 INVESCO EURO STRD A EUR DIS
28/01/2017
108,20 INVESCO EURO STRD A EUR DIS
27/01/2017
108,20 INVESCO EURO STRD A EUR DIS
26/01/2017
108,40 INVESCO EURO STRD A EUR DIS
25/01/2017
108,10 INVESCO EURO STRD A EUR DIS
24/01/2017
107,30 INVESCO EURO STRD A EUR DIS
23/01/2017
107,20 INVESCO EURO STRD A EUR DIS
22/01/2017
107,30 INVESCO EURO STRD A EUR DIS
21/01/2017
107,30 INVESCO EURO STRD A EUR DIS
20/01/2017
107,30 INVESCO EURO STRD A EUR DIS
19/01/2017
107,50 INVESCO EURO STRD A EUR DIS
18/01/2017
107,20 INVESCO EURO STRD A EUR DIS
17/01/2017
106,90 INVESCO EURO STRD A EUR DIS
16/01/2017
107,60 INVESCO EURO STRD A EUR DIS
15/01/2017
107,80 INVESCO EURO STRD A EUR DIS
14/01/2017
107,80 INVESCO EURO STRD A EUR DIS
13/01/2017
107,80 INVESCO EURO STRD A EUR DIS
12/01/2017
107,50 INVESCO EURO STRD A EUR DIS
11/01/2017
107,60 INVESCO EURO STRD A EUR DIS
10/01/2017
107,20 INVESCO EURO STRD A EUR DIS
09/01/2017
106,90 INVESCO EURO STRD A EUR DIS
08/01/2017
107,10 INVESCO EURO STRD A EUR DIS
07/01/2017
107,10 INVESCO EURO STRD A EUR DIS
06/01/2017
107,10 INVESCO EURO STRD A EUR DIS
05/01/2017
107,10 INVESCO EURO STRD A EUR DIS
04/01/2017
107,10 INVESCO EURO STRD A EUR DIS
03/01/2017
107,70 INVESCO EURO STRD A EUR DIS
02/01/2017
106,30 INVESCO EURO STRD A EUR DIS
01/01/2017
106,30 INVESCO EURO STRD A EUR DIS
31/12/2016
106,30 INVESCO EURO STRD A EUR DIS
30/12/2016
106,30 INVESCO EURO STRD A EUR DIS
29/12/2016
106,40 INVESCO EURO STRD A EUR DIS
28/12/2016
106,70 INVESCO EURO STRD A EUR DIS
27/12/2016
106,20 INVESCO EURO STRD A EUR DIS
26/12/2016
106,20 INVESCO EURO STRD A EUR DIS
25/12/2016
106,20 INVESCO EURO STRD A EUR DIS
24/12/2016
106,20 INVESCO EURO STRD A EUR DIS
23/12/2016
106,20 INVESCO EURO STRD A EUR DIS
22/12/2016
106,00 INVESCO EURO STRD A EUR DIS
21/12/2016
105,80 INVESCO EURO STRD A EUR DIS
20/12/2016
105,70 INVESCO EURO STRD A EUR DIS
19/12/2016
105,50 INVESCO EURO STRD A EUR DIS
18/12/2016
105,40 INVESCO EURO STRD A EUR DIS
17/12/2016
105,40 INVESCO EURO STRD A EUR DIS
16/12/2016
105,40 INVESCO EURO STRD A EUR DIS
15/12/2016
104,40 INVESCO EURO STRD A EUR DIS
14/12/2016
104,00 INVESCO EURO STRD A EUR DIS
13/12/2016
104,10 INVESCO EURO STRD A EUR DIS
12/12/2016
103,40 INVESCO EURO STRD A EUR DIS
11/12/2016
103,00 INVESCO EURO STRD A EUR DIS
10/12/2016
103,00 INVESCO EURO STRD A EUR DIS
09/12/2016
103,00 INVESCO EURO STRD A EUR DIS
08/12/2016
102,10 INVESCO EURO STRD A EUR DIS
07/12/2016
101,60 INVESCO EURO STRD A EUR DIS
06/12/2016
100,80 INVESCO EURO STRD A EUR DIS
05/12/2016
100,60 INVESCO EURO STRD A EUR DIS
04/12/2016
99,20 INVESCO EURO STRD A EUR DIS
03/12/2016
99,20 INVESCO EURO STRD A EUR DIS
02/12/2016
99,20 INVESCO EURO STRD A EUR DIS
01/12/2016
100,30 INVESCO EURO STRD A EUR DIS
30/11/2016
101,10 INVESCO EURO STRD A EUR DIS
29/11/2016
100,40 INVESCO EURO STRD A EUR DIS
28/11/2016
100,60 INVESCO EURO STRD A EUR DIS
27/11/2016
100,70 INVESCO EURO STRD A EUR DIS
26/11/2016
100,70 INVESCO EURO STRD A EUR DIS
25/11/2016
100,70 INVESCO EURO STRD A EUR DIS
24/11/2016
100,50 INVESCO EURO STRD A EUR DIS
23/11/2016
100,40 INVESCO EURO STRD A EUR DIS
22/11/2016
100,50 INVESCO EURO STRD A EUR DIS
21/11/2016
100,00 INVESCO EURO STRD A EUR DIS
20/11/2016
99,70 INVESCO EURO STRD A EUR DIS
19/11/2016
99,70 INVESCO EURO STRD A EUR DIS
18/11/2016
99,70 INVESCO EURO STRD A EUR DIS
17/11/2016
99,40 INVESCO EURO STRD A EUR DIS
16/11/2016
99,50 INVESCO EURO STRD A EUR DIS
15/11/2016
98,80 INVESCO EURO STRD A EUR DIS
14/11/2016
98,90 INVESCO EURO STRD A EUR DIS
13/11/2016
99,30 INVESCO EURO STRD A EUR DIS
12/11/2016
99,30 INVESCO EURO STRD A EUR DIS
11/11/2016
99,30 INVESCO EURO STRD A EUR DIS
10/11/2016
101,20 INVESCO EURO STRD A EUR DIS
09/11/2016
99,60 INVESCO EURO STRD A EUR DIS
08/11/2016
100,20 INVESCO EURO STRD A EUR DIS
07/11/2016
100,20 INVESCO EURO STRD A EUR DIS
06/11/2016
99,00 INVESCO EURO STRD A EUR DIS
05/11/2016
99,00 INVESCO EURO STRD A EUR DIS
04/11/2016
99,00 INVESCO EURO STRD A EUR DIS
03/11/2016
100,40 INVESCO EURO STRD A EUR DIS
02/11/2016
100,90 INVESCO EURO STRD A EUR DIS
01/11/2016
102,70 INVESCO EURO STRD A EUR DIS
31/10/2016
102,70 INVESCO EURO STRD A EUR DIS
30/10/2016
103,10 INVESCO EURO STRD A EUR DIS
29/10/2016
103,10 INVESCO EURO STRD A EUR DIS
28/10/2016
103,10 INVESCO EURO STRD A EUR DIS
27/10/2016
102,90 INVESCO EURO STRD A EUR DIS
26/10/2016
102,80 INVESCO EURO STRD A EUR DIS
25/10/2016
103,80 INVESCO EURO STRD A EUR DIS
24/10/2016
104,10 INVESCO EURO STRD A EUR DIS
23/10/2016
103,60 INVESCO EURO STRD A EUR DIS
22/10/2016
103,60 INVESCO EURO STRD A EUR DIS
21/10/2016
103,60 INVESCO EURO STRD A EUR DIS
20/10/2016
103,60 INVESCO EURO STRD A EUR DIS
19/10/2016
103,30 INVESCO EURO STRD A EUR DIS
18/10/2016
103,20 INVESCO EURO STRD A EUR DIS
17/10/2016
102,30 INVESCO EURO STRD A EUR DIS
16/10/2016
102,80 INVESCO EURO STRD A EUR DIS
15/10/2016
102,80 INVESCO EURO STRD A EUR DIS
14/10/2016
102,80 INVESCO EURO STRD A EUR DIS
13/10/2016
101,70 INVESCO EURO STRD A EUR DIS
12/10/2016
102,80 INVESCO EURO STRD A EUR DIS
11/10/2016
103,30 INVESCO EURO STRD A EUR DIS
10/10/2016
102,90 INVESCO EURO STRD A EUR DIS
09/10/2016
102,80 INVESCO EURO STRD A EUR DIS
08/10/2016
102,80 INVESCO EURO STRD A EUR DIS
07/10/2016
102,80 INVESCO EURO STRD A EUR DIS
06/10/2016
103,70 INVESCO EURO STRD A EUR DIS
05/10/2016
103,40 INVESCO EURO STRD A EUR DIS
04/10/2016
104,20 INVESCO EURO STRD A EUR DIS
03/10/2016
103,60 INVESCO EURO STRD A EUR DIS
02/10/2016
102,50 INVESCO EURO STRD A EUR DIS
01/10/2016
102,50 INVESCO EURO STRD A EUR DIS
30/09/2016
102,50 INVESCO EURO STRD A EUR DIS
29/09/2016
103,90 INVESCO EURO STRD A EUR DIS
28/09/2016
103,30 INVESCO EURO STRD A EUR DIS
27/09/2016
102,20 INVESCO EURO STRD A EUR DIS
26/09/2016
102,60 INVESCO EURO STRD A EUR DIS
25/09/2016
103,20 INVESCO EURO STRD A EUR DIS
24/09/2016
103,20 INVESCO EURO STRD A EUR DIS
23/09/2016
103,20 INVESCO EURO STRD A EUR DIS
22/09/2016
103,60 INVESCO EURO STRD A EUR DIS
21/09/2016
102,80 INVESCO EURO STRD A EUR DIS
20/09/2016
102,20 INVESCO EURO STRD A EUR DIS
19/09/2016
101,60 INVESCO EURO STRD A EUR DIS
18/09/2016
100,40 INVESCO EURO STRD A EUR DIS
17/09/2016
100,40 INVESCO EURO STRD A EUR DIS
16/09/2016
100,40 INVESCO EURO STRD A EUR DIS
15/09/2016
100,70 INVESCO EURO STRD A EUR DIS
14/09/2016
100,90 INVESCO EURO STRD A EUR DIS
13/09/2016
101,50 INVESCO EURO STRD A EUR DIS
12/09/2016
100,30 INVESCO EURO STRD A EUR DIS
11/09/2016
102,50 INVESCO EURO STRD A EUR DIS
10/09/2016
102,50 INVESCO EURO STRD A EUR DIS
09/09/2016
102,50 INVESCO EURO STRD A EUR DIS
08/09/2016
103,40 INVESCO EURO STRD A EUR DIS
07/09/2016
103,20 INVESCO EURO STRD A EUR DIS
06/09/2016
103,00 INVESCO EURO STRD A EUR DIS
05/09/2016
102,90 INVESCO EURO STRD A EUR DIS
04/09/2016
101,80 INVESCO EURO STRD A EUR DIS
03/09/2016
101,80 INVESCO EURO STRD A EUR DIS
02/09/2016
101,80 INVESCO EURO STRD A EUR DIS
01/09/2016
101,80 INVESCO EURO STRD A EUR DIS
31/08/2016
101,70 INVESCO EURO STRD A EUR DIS
30/08/2016
102,20 INVESCO EURO STRD A EUR DIS
29/08/2016
101,20 INVESCO EURO STRD A EUR DIS
28/08/2016
101,30 INVESCO EURO STRD A EUR DIS
27/08/2016
101,30 INVESCO EURO STRD A EUR DIS
26/08/2016
101,30 INVESCO EURO STRD A EUR DIS
25/08/2016
101,40 INVESCO EURO STRD A EUR DIS
24/08/2016
102,30 INVESCO EURO STRD A EUR DIS
23/08/2016
102,00 INVESCO EURO STRD A EUR DIS
22/08/2016
101,20 INVESCO EURO STRD A EUR DIS
21/08/2016
101,40 INVESCO EURO STRD A EUR DIS
20/08/2016
101,40 INVESCO EURO STRD A EUR DIS
19/08/2016
101,40 INVESCO EURO STRD A EUR DIS
18/08/2016
101,90 INVESCO EURO STRD A EUR DIS
17/08/2016
101,30 INVESCO EURO STRD A EUR DIS
16/08/2016
102,40 INVESCO EURO STRD A EUR DIS
15/08/2016
103,10 INVESCO EURO STRD A EUR DIS
14/08/2016
103,10 INVESCO EURO STRD A EUR DIS
13/08/2016
103,10 INVESCO EURO STRD A EUR DIS
12/08/2016
103,10 INVESCO EURO STRD A EUR DIS
11/08/2016
103,00 INVESCO EURO STRD A EUR DIS
10/08/2016
102,30 INVESCO EURO STRD A EUR DIS
09/08/2016
101,90 INVESCO EURO STRD A EUR DIS
08/08/2016
101,50 INVESCO EURO STRD A EUR DIS
07/08/2016
100,80 INVESCO EURO STRD A EUR DIS
06/08/2016
100,80 INVESCO EURO STRD A EUR DIS
05/08/2016
100,80 INVESCO EURO STRD A EUR DIS
04/08/2016
99,80 INVESCO EURO STRD A EUR DIS
03/08/2016
99,50 INVESCO EURO STRD A EUR DIS
02/08/2016
100,30 INVESCO EURO STRD A EUR DIS
01/08/2016
101,10 INVESCO EURO STRD A EUR DIS
31/07/2016
100,70 INVESCO EURO STRD A EUR DIS
30/07/2016
100,70 INVESCO EURO STRD A EUR DIS
29/07/2016
100,70 INVESCO EURO STRD A EUR DIS
28/07/2016
101,00 INVESCO EURO STRD A EUR DIS
27/07/2016
100,80 INVESCO EURO STRD A EUR DIS
26/07/2016
100,20 INVESCO EURO STRD A EUR DIS
25/07/2016
100,20 INVESCO EURO STRD A EUR DIS
24/07/2016
99,70 INVESCO EURO STRD A EUR DIS
23/07/2016
99,70 INVESCO EURO STRD A EUR DIS
22/07/2016
99,70 INVESCO EURO STRD A EUR DIS
21/07/2016
99,20 INVESCO EURO STRD A EUR DIS
20/07/2016
100,10 INVESCO EURO STRD A EUR DIS
19/07/2016
98,80 INVESCO EURO STRD A EUR DIS
18/07/2016
99,00 INVESCO EURO STRD A EUR DIS
17/07/2016
98,20 INVESCO EURO STRD A EUR DIS
16/07/2016
98,20 INVESCO EURO STRD A EUR DIS
15/07/2016
98,20 INVESCO EURO STRD A EUR DIS
14/07/2016
99,10 INVESCO EURO STRD A EUR DIS
13/07/2016
98,50 INVESCO EURO STRD A EUR DIS
12/07/2016
98,40 INVESCO EURO STRD A EUR DIS
11/07/2016
97,00 INVESCO EURO STRD A EUR DIS
10/07/2016
95,10 INVESCO EURO STRD A EUR DIS
09/07/2016
95,10 INVESCO EURO STRD A EUR DIS
08/07/2016
95,10 INVESCO EURO STRD A EUR DIS
07/07/2016
94,60 INVESCO EURO STRD A EUR DIS
06/07/2016
93,30 INVESCO EURO STRD A EUR DIS
05/07/2016
95,10 INVESCO EURO STRD A EUR DIS
04/07/2016
96,40 INVESCO EURO STRD A EUR DIS
03/07/2016
96,70 INVESCO EURO STRD A EUR DIS
02/07/2016
96,70 INVESCO EURO STRD A EUR DIS
01/07/2016
96,70 INVESCO EURO STRD A EUR DIS
30/06/2016
95,50 INVESCO EURO STRD A EUR DIS
29/06/2016
94,70 INVESCO EURO STRD A EUR DIS
28/06/2016
92,80 INVESCO EURO STRD A EUR DIS
27/06/2016
92,30 INVESCO EURO STRD A EUR DIS
26/06/2016
94,10 INVESCO EURO STRD A EUR DIS
25/06/2016
94,10 INVESCO EURO STRD A EUR DIS
24/06/2016
94,10 INVESCO EURO STRD A EUR DIS
23/06/2016
99,20 INVESCO EURO STRD A EUR DIS
22/06/2016
99,20 INVESCO EURO STRD A EUR DIS
21/06/2016
98,90 INVESCO EURO STRD A EUR DIS
20/06/2016
98,70 INVESCO EURO STRD A EUR DIS
19/06/2016
95,70 INVESCO EURO STRD A EUR DIS
18/06/2016
95,70 INVESCO EURO STRD A EUR DIS
17/06/2016
95,70 INVESCO EURO STRD A EUR DIS
16/06/2016
95,10 INVESCO EURO STRD A EUR DIS
15/06/2016
95,90 INVESCO EURO STRD A EUR DIS
14/06/2016
95,70 INVESCO EURO STRD A EUR DIS
13/06/2016
97,00 INVESCO EURO STRD A EUR DIS
12/06/2016
99,30 INVESCO EURO STRD A EUR DIS
11/06/2016
99,30 INVESCO EURO STRD A EUR DIS
10/06/2016
99,30 INVESCO EURO STRD A EUR DIS
09/06/2016
101,00 INVESCO EURO STRD A EUR DIS
08/06/2016
101,90 INVESCO EURO STRD A EUR DIS
07/06/2016
102,20 INVESCO EURO STRD A EUR DIS
06/06/2016
101,20 INVESCO EURO STRD A EUR DIS
05/06/2016
102,30 INVESCO EURO STRD A EUR DIS
04/06/2016
102,30 INVESCO EURO STRD A EUR DIS
03/06/2016
102,30 INVESCO EURO STRD A EUR DIS
02/06/2016
102,00 INVESCO EURO STRD A EUR DIS
01/06/2016
101,80 INVESCO EURO STRD A EUR DIS
31/05/2016
102,00 INVESCO EURO STRD A EUR DIS
30/05/2016
101,90 INVESCO EURO STRD A EUR DIS
29/05/2016
101,70 INVESCO EURO STRD A EUR DIS
28/05/2016
101,70 INVESCO EURO STRD A EUR DIS
27/05/2016
101,70 INVESCO EURO STRD A EUR DIS
26/05/2016
101,40 INVESCO EURO STRD A EUR DIS
25/05/2016
101,10 INVESCO EURO STRD A EUR DIS
24/05/2016
99,60 INVESCO EURO STRD A EUR DIS
23/05/2016
98,80 INVESCO EURO STRD A EUR DIS
22/05/2016
98,40 INVESCO EURO STRD A EUR DIS
21/05/2016
98,40 INVESCO EURO STRD A EUR DIS
20/05/2016
98,40 INVESCO EURO STRD A EUR DIS
19/05/2016
97,50 INVESCO EURO STRD A EUR DIS
18/05/2016
97,40 INVESCO EURO STRD A EUR DIS
17/05/2016
97,90 INVESCO EURO STRD A EUR DIS
16/05/2016
97,10 INVESCO EURO STRD A EUR DIS
15/05/2016
97,10 INVESCO EURO STRD A EUR DIS
14/05/2016
97,10 INVESCO EURO STRD A EUR DIS
13/05/2016
97,10 INVESCO EURO STRD A EUR DIS
12/05/2016
98,50 INVESCO EURO STRD A EUR DIS
11/05/2016
97,40 INVESCO EURO STRD A EUR DIS
10/05/2016
98,00 INVESCO EURO STRD A EUR DIS
09/05/2016
97,70 INVESCO EURO STRD A EUR DIS
08/05/2016
96,50 INVESCO EURO STRD A EUR DIS
07/05/2016
96,50 INVESCO EURO STRD A EUR DIS
06/05/2016
96,50 INVESCO EURO STRD A EUR DIS
05/05/2016
96,70 INVESCO EURO STRD A EUR DIS
04/05/2016
96,70 INVESCO EURO STRD A EUR DIS
03/05/2016
96,90 INVESCO EURO STRD A EUR DIS
02/05/2016
98,10 INVESCO EURO STRD A EUR DIS
01/05/2016
98,20 INVESCO EURO STRD A EUR DIS
30/04/2016
98,20 INVESCO EURO STRD A EUR DIS
29/04/2016
98,20 INVESCO EURO STRD A EUR DIS
28/04/2016
97,60 INVESCO EURO STRD A EUR DIS
27/04/2016
98,50 INVESCO EURO STRD A EUR DIS
26/04/2016
97,90 INVESCO EURO STRD A EUR DIS
25/04/2016
98,10 INVESCO EURO STRD A EUR DIS
24/04/2016
98,50 INVESCO EURO STRD A EUR DIS
23/04/2016
98,50 INVESCO EURO STRD A EUR DIS
22/04/2016
98,50 INVESCO EURO STRD A EUR DIS
21/04/2016
98,40 INVESCO EURO STRD A EUR DIS
20/04/2016
99,40 INVESCO EURO STRD A EUR DIS
19/04/2016
99,70 INVESCO EURO STRD A EUR DIS
18/04/2016
98,50 INVESCO EURO STRD A EUR DIS
17/04/2016
98,20 INVESCO EURO STRD A EUR DIS
16/04/2016
98,20 INVESCO EURO STRD A EUR DIS
15/04/2016
98,20 INVESCO EURO STRD A EUR DIS
14/04/2016
98,80 INVESCO EURO STRD A EUR DIS
13/04/2016
98,20 INVESCO EURO STRD A EUR DIS
12/04/2016
96,60 INVESCO EURO STRD A EUR DIS
11/04/2016
97,00 INVESCO EURO STRD A EUR DIS
10/04/2016
96,30 INVESCO EURO STRD A EUR DIS
09/04/2016
96,30 INVESCO EURO STRD A EUR DIS
08/04/2016
96,30 INVESCO EURO STRD A EUR DIS
07/04/2016
96,40 INVESCO EURO STRD A EUR DIS
06/04/2016
96,10 INVESCO EURO STRD A EUR DIS
05/04/2016
95,80 INVESCO EURO STRD A EUR DIS
04/04/2016
97,80 INVESCO EURO STRD A EUR DIS
03/04/2016
96,30 INVESCO EURO STRD A EUR DIS
02/04/2016
96,30 INVESCO EURO STRD A EUR DIS
01/04/2016
96,30 INVESCO EURO STRD A EUR DIS
31/03/2016
97,90 INVESCO EURO STRD A EUR DIS
30/03/2016
98,30 INVESCO EURO STRD A EUR DIS
29/03/2016
96,50 INVESCO EURO STRD A EUR DIS
28/03/2016
96,70 INVESCO EURO STRD A EUR DIS
27/03/2016
96,70 INVESCO EURO STRD A EUR DIS
26/03/2016
96,70 INVESCO EURO STRD A EUR DIS
25/03/2016
96,70 INVESCO EURO STRD A EUR DIS
24/03/2016
96,70 INVESCO EURO STRD A EUR DIS
23/03/2016
97,60 INVESCO EURO STRD A EUR DIS
22/03/2016
96,60 INVESCO EURO STRD A EUR DIS
21/03/2016
97,40 INVESCO EURO STRD A EUR DIS
20/03/2016
97,00 INVESCO EURO STRD A EUR DIS
19/03/2016
97,00 INVESCO EURO STRD A EUR DIS
18/03/2016
97,00 INVESCO EURO STRD A EUR DIS
17/03/2016
96,10 INVESCO EURO STRD A EUR DIS
16/03/2016
97,20 INVESCO EURO STRD A EUR DIS
15/03/2016
96,70 INVESCO EURO STRD A EUR DIS
14/03/2016
97,30 INVESCO EURO STRD A EUR DIS
13/03/2016
96,00 INVESCO EURO STRD A EUR DIS
12/03/2016
96,00 INVESCO EURO STRD A EUR DIS
11/03/2016
96,00 INVESCO EURO STRD A EUR DIS
10/03/2016
95,30 INVESCO EURO STRD A EUR DIS
09/03/2016
95,60 INVESCO EURO STRD A EUR DIS
08/03/2016
94,50 INVESCO EURO STRD A EUR DIS
07/03/2016
95,50 INVESCO EURO STRD A EUR DIS
06/03/2016
96,30 INVESCO EURO STRD A EUR DIS
05/03/2016
96,30 INVESCO EURO STRD A EUR DIS
04/03/2016
96,30 INVESCO EURO STRD A EUR DIS
03/03/2016
95,80 INVESCO EURO STRD A EUR DIS
02/03/2016
96,30 INVESCO EURO STRD A EUR DIS
01/03/2016
96,10 INVESCO EURO STRD A EUR DIS
29/02/2016
94,20 INVESCO EURO STRD A EUR DIS
28/02/2016
94,30 INVESCO EURO STRD A EUR DIS
27/02/2016
94,30 INVESCO EURO STRD A EUR DIS
26/02/2016
94,30 INVESCO EURO STRD A EUR DIS
25/02/2016
93,70 INVESCO EURO STRD A EUR DIS
24/02/2016
92,00 INVESCO EURO STRD A EUR DIS
23/02/2016
93,90 INVESCO EURO STRD A EUR DIS
22/02/2016
94,00 INVESCO EURO STRD A EUR DIS
21/02/2016
92,10 INVESCO EURO STRD A EUR DIS
20/02/2016
92,10 INVESCO EURO STRD A EUR DIS
19/02/2016
92,10 INVESCO EURO STRD A EUR DIS
18/02/2016
93,50 INVESCO EURO STRD A EUR DIS
17/02/2016
91,40 INVESCO EURO STRD A EUR DIS
16/02/2016
90,10 INVESCO EURO STRD A EUR DIS
15/02/2016
90,40 INVESCO EURO STRD A EUR DIS
14/02/2016
86,90 INVESCO EURO STRD A EUR DIS
13/02/2016
86,90 INVESCO EURO STRD A EUR DIS
12/02/2016
86,90 INVESCO EURO STRD A EUR DIS
11/02/2016
86,40 INVESCO EURO STRD A EUR DIS
10/02/2016
89,10 INVESCO EURO STRD A EUR DIS
09/02/2016
87,20 INVESCO EURO STRD A EUR DIS
08/02/2016
89,30 INVESCO EURO STRD A EUR DIS
07/02/2016
93,00 INVESCO EURO STRD A EUR DIS
06/02/2016
93,00 INVESCO EURO STRD A EUR DIS
05/02/2016
93,00 INVESCO EURO STRD A EUR DIS
04/02/2016
93,40 INVESCO EURO STRD A EUR DIS
03/02/2016
94,70 INVESCO EURO STRD A EUR DIS
02/02/2016
96,20 INVESCO EURO STRD A EUR DIS
01/02/2016
96,90 INVESCO EURO STRD A EUR DIS
31/01/2016
95,30 INVESCO EURO STRD A EUR DIS
30/01/2016
95,30 INVESCO EURO STRD A EUR DIS
29/01/2016
95,30 INVESCO EURO STRD A EUR DIS
28/01/2016
95,10 INVESCO EURO STRD A EUR DIS
27/01/2016
95,90 INVESCO EURO STRD A EUR DIS
26/01/2016
95,40 INVESCO EURO STRD A EUR DIS
25/01/2016
96,00 INVESCO EURO STRD A EUR DIS
24/01/2016
95,70 INVESCO EURO STRD A EUR DIS
23/01/2016
95,70 INVESCO EURO STRD A EUR DIS
22/01/2016
95,70 INVESCO EURO STRD A EUR DIS
21/01/2016
92,40 INVESCO EURO STRD A EUR DIS
20/01/2016
92,50 INVESCO EURO STRD A EUR DIS
19/01/2016
95,20 INVESCO EURO STRD A EUR DIS
18/01/2016
93,40 INVESCO EURO STRD A EUR DIS
17/01/2016
94,90 INVESCO EURO STRD A EUR DIS
16/01/2016
94,90 INVESCO EURO STRD A EUR DIS
15/01/2016
94,90 INVESCO EURO STRD A EUR DIS
14/01/2016
96,10 INVESCO EURO STRD A EUR DIS
13/01/2016
99,50 INVESCO EURO STRD A EUR DIS
12/01/2016
99,40 INVESCO EURO STRD A EUR DIS
11/01/2016
97,60 INVESCO EURO STRD A EUR DIS
10/01/2016
98,80 INVESCO EURO STRD A EUR DIS
09/01/2016
98,80 INVESCO EURO STRD A EUR DIS
08/01/2016
98,80 INVESCO EURO STRD A EUR DIS
07/01/2016
97,90 INVESCO EURO STRD A EUR DIS
06/01/2016
100,60 INVESCO EURO STRD A EUR DIS
05/01/2016
101,10 INVESCO EURO STRD A EUR DIS
04/01/2016
101,00 INVESCO EURO STRD A EUR DIS
03/01/2016
104,00 INVESCO EURO STRD A EUR DIS
02/01/2016
104,00 INVESCO EURO STRD A EUR DIS
01/01/2016
104,00 INVESCO EURO STRD A EUR DIS
31/12/2015
104,00 INVESCO EURO STRD A EUR DIS
30/12/2015
104,40 INVESCO EURO STRD A EUR DIS
29/12/2015
104,00 INVESCO EURO STRD A EUR DIS
28/12/2015
102,50 INVESCO EURO STRD A EUR DIS
27/12/2015
102,50 INVESCO EURO STRD A EUR DIS
26/12/2015
102,50 INVESCO EURO STRD A EUR DIS
25/12/2015
102,50 INVESCO EURO STRD A EUR DIS
24/12/2015
102,50 INVESCO EURO STRD A EUR DIS
23/12/2015
102,50 INVESCO EURO STRD A EUR DIS
22/12/2015
101,30 INVESCO EURO STRD A EUR DIS
21/12/2015
102,80 INVESCO EURO STRD A EUR DIS
20/12/2015
103,40 INVESCO EURO STRD A EUR DIS
19/12/2015
103,40 INVESCO EURO STRD A EUR DIS
18/12/2015
103,40 INVESCO EURO STRD A EUR DIS
17/12/2015
104,80 INVESCO EURO STRD A EUR DIS
16/12/2015
103,20 INVESCO EURO STRD A EUR DIS
15/12/2015
101,80 INVESCO EURO STRD A EUR DIS
14/12/2015
101,00 INVESCO EURO STRD A EUR DIS
13/12/2015
101,40 INVESCO EURO STRD A EUR DIS
12/12/2015
101,40 INVESCO EURO STRD A EUR DIS
11/12/2015
101,40 INVESCO EURO STRD A EUR DIS
10/12/2015
103,30 INVESCO EURO STRD A EUR DIS
09/12/2015
104,10 INVESCO EURO STRD A EUR DIS
08/12/2015
105,00 INVESCO EURO STRD A EUR DIS
07/12/2015
106,60 INVESCO EURO STRD A EUR DIS
06/12/2015
104,50 INVESCO EURO STRD A EUR DIS
05/12/2015
104,50 INVESCO EURO STRD A EUR DIS
04/12/2015
104,50 INVESCO EURO STRD A EUR DIS
03/12/2015
108,00 INVESCO EURO STRD A EUR DIS
02/12/2015
107,30 INVESCO EURO STRD A EUR DIS
01/12/2015
107,20 INVESCO EURO STRD A EUR DIS
30/11/2015
106,90 INVESCO EURO STRD A EUR DIS
29/11/2015
106,50 INVESCO EURO STRD A EUR DIS
28/11/2015
106,50 INVESCO EURO STRD A EUR DIS
27/11/2015
106,50 INVESCO EURO STRD A EUR DIS
26/11/2015
106,20 INVESCO EURO STRD A EUR DIS
25/11/2015
105,10 INVESCO EURO STRD A EUR DIS
24/11/2015
104,00 INVESCO EURO STRD A EUR DIS
23/11/2015
105,60 INVESCO EURO STRD A EUR DIS
22/11/2015
105,70 INVESCO EURO STRD A EUR DIS
21/11/2015
105,70 INVESCO EURO STRD A EUR DIS
20/11/2015
105,70 INVESCO EURO STRD A EUR DIS
19/11/2015
106,20 INVESCO EURO STRD A EUR DIS
18/11/2015
105,20 INVESCO EURO STRD A EUR DIS
17/11/2015
105,60 INVESCO EURO STRD A EUR DIS
16/11/2015
103,40 INVESCO EURO STRD A EUR DIS
15/11/2015
102,80 INVESCO EURO STRD A EUR DIS
14/11/2015
102,80 INVESCO EURO STRD A EUR DIS
13/11/2015
102,80 INVESCO EURO STRD A EUR DIS
12/11/2015
104,40 INVESCO EURO STRD A EUR DIS
11/11/2015
105,20 INVESCO EURO STRD A EUR DIS
10/11/2015
103,70 INVESCO EURO STRD A EUR DIS
09/11/2015
104,40 INVESCO EURO STRD A EUR DIS
08/11/2015
104,60 INVESCO EURO STRD A EUR DIS
07/11/2015
104,60 INVESCO EURO STRD A EUR DIS
06/11/2015
104,60 INVESCO EURO STRD A EUR DIS
05/11/2015
105,20 INVESCO EURO STRD A EUR DIS
04/11/2015
105,10 INVESCO EURO STRD A EUR DIS
03/11/2015
104,60 INVESCO EURO STRD A EUR DIS
02/11/2015
104,90 INVESCO EURO STRD A EUR DIS
01/11/2015
103,80 INVESCO EURO STRD A EUR DIS
31/10/2015
103,80 INVESCO EURO STRD A EUR DIS
30/10/2015
103,80 INVESCO EURO STRD A EUR DIS
29/10/2015
103,70 INVESCO EURO STRD A EUR DIS
28/10/2015
103,60 INVESCO EURO STRD A EUR DIS
27/10/2015
104,00 INVESCO EURO STRD A EUR DIS
26/10/2015
104,00 INVESCO EURO STRD A EUR DIS
25/10/2015
103,80 INVESCO EURO STRD A EUR DIS
24/10/2015
103,80 INVESCO EURO STRD A EUR DIS
23/10/2015
103,80 INVESCO EURO STRD A EUR DIS
22/10/2015
100,90 INVESCO EURO STRD A EUR DIS
21/10/2015
101,20 INVESCO EURO STRD A EUR DIS
20/10/2015
100,30 INVESCO EURO STRD A EUR DIS
19/10/2015
100,30 INVESCO EURO STRD A EUR DIS
18/10/2015
100,00 INVESCO EURO STRD A EUR DIS
17/10/2015
100,00 INVESCO EURO STRD A EUR DIS
16/10/2015
100,00 INVESCO EURO STRD A EUR DIS
15/10/2015
98,80 INVESCO EURO STRD A EUR DIS
14/10/2015
97,50 INVESCO EURO STRD A EUR DIS
13/10/2015
97,60 INVESCO EURO STRD A EUR DIS
12/10/2015
98,50 INVESCO EURO STRD A EUR DIS
11/10/2015
99,50 INVESCO EURO STRD A EUR DIS
10/10/2015
99,50 INVESCO EURO STRD A EUR DIS
09/10/2015
99,50 INVESCO EURO STRD A EUR DIS
08/10/2015
98,90 INVESCO EURO STRD A EUR DIS
07/10/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESCO EURO STRD A EUR DIS 17,509,3714,310,68
Act. Zone Euro 14,847,9914,440,58
Performances annuelles
 2016
INVESCO EURO STRD A EUR DIS 2,21
Act. Zone Euro 2,62
MSCI EMU 4,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus