Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP - FR0012903201

Performance en base 100 du 07/10/2015 au 15/02/2017
 
AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
 
Act. Japon
 
MSCI Japan
MSCI Japan
15/02/2017
118,34 MSCI Japan
14/02/2017
116,68 MSCI Japan
13/02/2017
118,44 MSCI Japan
12/02/2017
118,25 MSCI Japan
11/02/2017
118,25 MSCI Japan
10/02/2017
118,25 MSCI Japan
09/02/2017
115,60 MSCI Japan
08/02/2017
118,08 MSCI Japan
07/02/2017
116,89 MSCI Japan
06/02/2017
116,68 MSCI Japan
05/02/2017
115,89 MSCI Japan
04/02/2017
115,89 MSCI Japan
03/02/2017
115,89 MSCI Japan
02/02/2017
114,81 MSCI Japan
01/02/2017
115,18 MSCI Japan
31/01/2017
116,11 MSCI Japan
30/01/2017
118,01 MSCI Japan
29/01/2017
116,69 MSCI Japan
28/01/2017
116,69 MSCI Japan
27/01/2017
116,69 MSCI Japan
26/01/2017
116,43 MSCI Japan
25/01/2017
115,22 MSCI Japan
24/01/2017
114,28 MSCI Japan
23/01/2017
115,63 MSCI Japan
22/01/2017
115,91 MSCI Japan
21/01/2017
115,91 MSCI Japan
20/01/2017
115,91 MSCI Japan
19/01/2017
114,89 MSCI Japan
18/01/2017
115,90 MSCI Japan
17/01/2017
115,55 MSCI Japan
16/01/2017
117,04 MSCI Japan
15/01/2017
116,47 MSCI Japan
14/01/2017
116,47 MSCI Japan
13/01/2017
116,47 MSCI Japan
12/01/2017
116,53 MSCI Japan
11/01/2017
116,96 MSCI Japan
10/01/2017
116,78 MSCI Japan
09/01/2017
117,22 MSCI Japan
08/01/2017
116,40 MSCI Japan
07/01/2017
116,40 MSCI Japan
06/01/2017
116,40 MSCI Japan
05/01/2017
118,59 MSCI Japan
04/01/2017
117,46 MSCI Japan
03/01/2017
114,57 MSCI Japan
02/01/2017
115,05 MSCI Japan
01/01/2017
114,22 MSCI Japan
31/12/2016
114,22 MSCI Japan
30/12/2016
114,22 MSCI Japan
29/12/2016
115,38 MSCI Japan
28/12/2016
116,19 MSCI Japan
27/12/2016
115,70 MSCI Japan
26/12/2016
116,19 MSCI Japan
25/12/2016
116,69 MSCI Japan
24/12/2016
116,69 MSCI Japan
23/12/2016
116,69 MSCI Japan
22/12/2016
116,44 MSCI Japan
21/12/2016
116,63 MSCI Japan
20/12/2016
116,75 MSCI Japan
19/12/2016
117,70 MSCI Japan
18/12/2016
116,18 MSCI Japan
17/12/2016
116,18 MSCI Japan
16/12/2016
116,18 MSCI Japan
15/12/2016
115,63 MSCI Japan
14/12/2016
116,36 MSCI Japan
13/12/2016
116,58 MSCI Japan
12/12/2016
116,03 MSCI Japan
11/12/2016
116,26 MSCI Japan
10/12/2016
116,26 MSCI Japan
09/12/2016
116,26 MSCI Japan
08/12/2016
114,00 MSCI Japan
07/12/2016
113,23 MSCI Japan
06/12/2016
111,77 MSCI Japan
05/12/2016
110,87 MSCI Japan
04/12/2016
112,95 MSCI Japan
03/12/2016
112,95 MSCI Japan
02/12/2016
112,95 MSCI Japan
01/12/2016
112,89 MSCI Japan
30/11/2016
112,12 MSCI Japan
29/11/2016
113,76 MSCI Japan
28/11/2016
114,31 MSCI Japan
27/11/2016
113,20 MSCI Japan
26/11/2016
113,20 MSCI Japan
25/11/2016
113,20 MSCI Japan
24/11/2016
113,02 MSCI Japan
23/11/2016
111,62 MSCI Japan
22/11/2016
113,09 MSCI Japan
21/11/2016
113,07 MSCI Japan
20/11/2016
112,20 MSCI Japan
19/11/2016
112,20 MSCI Japan
18/11/2016
112,20 MSCI Japan
17/11/2016
112,26 MSCI Japan
16/11/2016
112,16 MSCI Japan
15/11/2016
110,62 MSCI Japan
14/11/2016
110,66 MSCI Japan
13/11/2016
109,59 MSCI Japan
12/11/2016
109,59 MSCI Japan
11/11/2016
109,59 MSCI Japan
10/11/2016
109,37 MSCI Japan
09/11/2016
103,94 MSCI Japan
08/11/2016
108,58 MSCI Japan
07/11/2016
108,44 MSCI Japan
06/11/2016
108,40 MSCI Japan
05/11/2016
108,40 MSCI Japan
04/11/2016
108,40 MSCI Japan
03/11/2016
110,42 MSCI Japan
02/11/2016
110,04 MSCI Japan
01/11/2016
111,34 MSCI Japan
31/10/2016
111,63 MSCI Japan
30/10/2016
111,39 MSCI Japan
29/10/2016
111,39 MSCI Japan
28/10/2016
111,39 MSCI Japan
27/10/2016
110,94 MSCI Japan
26/10/2016
111,70 MSCI Japan
25/10/2016
111,68 MSCI Japan
24/10/2016
110,98 MSCI Japan
23/10/2016
111,36 MSCI Japan
22/10/2016
111,36 MSCI Japan
21/10/2016
111,36 MSCI Japan
20/10/2016
110,68 MSCI Japan
19/10/2016
110,23 MSCI Japan
18/10/2016
109,41 MSCI Japan
17/10/2016
109,10 MSCI Japan
16/10/2016
108,26 MSCI Japan
15/10/2016
108,26 MSCI Japan
14/10/2016
108,26 MSCI Japan
13/10/2016
108,48 MSCI Japan
12/10/2016
108,13 MSCI Japan
11/10/2016
109,11 MSCI Japan
10/10/2016
107,89 MSCI Japan
09/10/2016
108,55 MSCI Japan
08/10/2016
108,55 MSCI Japan
07/10/2016
108,55 MSCI Japan
06/10/2016
107,49 MSCI Japan
05/10/2016
107,18 MSCI Japan
04/10/2016
107,70 MSCI Japan
03/10/2016
107,52 MSCI Japan
02/10/2016
108,05 MSCI Japan
01/10/2016
108,05 MSCI Japan
30/09/2016
108,05 MSCI Japan
29/09/2016
108,69 MSCI Japan
28/09/2016
108,60 MSCI Japan
27/09/2016
109,88 MSCI Japan
26/09/2016
108,36 MSCI Japan
25/09/2016
109,39 MSCI Japan
24/09/2016
109,39 MSCI Japan
23/09/2016
109,39 MSCI Japan
22/09/2016
109,82 MSCI Japan
21/09/2016
110,78 MSCI Japan
20/09/2016
106,52 MSCI Japan
19/09/2016
106,16 MSCI Japan
18/09/2016
105,09 MSCI Japan
17/09/2016
105,09 MSCI Japan
16/09/2016
105,09 MSCI Japan
15/09/2016
103,93 MSCI Japan
14/09/2016
105,20 MSCI Japan
13/09/2016
106,04 MSCI Japan
12/09/2016
106,53 MSCI Japan
11/09/2016
107,01 MSCI Japan
10/09/2016
107,01 MSCI Japan
09/09/2016
107,01 MSCI Japan
08/09/2016
108,01 MSCI Japan
07/09/2016
108,85 MSCI Japan
06/09/2016
109,36 MSCI Japan
05/09/2016
107,62 MSCI Japan
04/09/2016
106,23 MSCI Japan
03/09/2016
106,23 MSCI Japan
02/09/2016
106,23 MSCI Japan
01/09/2016
107,37 MSCI Japan
31/08/2016
106,62 MSCI Japan
30/08/2016
105,59 MSCI Japan
29/08/2016
106,22 MSCI Japan
28/08/2016
104,53 MSCI Japan
27/08/2016
104,53 MSCI Japan
26/08/2016
104,53 MSCI Japan
25/08/2016
105,91 MSCI Japan
24/08/2016
106,27 MSCI Japan
23/08/2016
105,31 MSCI Japan
22/08/2016
106,01 MSCI Japan
21/08/2016
105,39 MSCI Japan
20/08/2016
105,39 MSCI Japan
19/08/2016
105,39 MSCI Japan
18/08/2016
104,94 MSCI Japan
17/08/2016
106,92 MSCI Japan
16/08/2016
105,28 MSCI Japan
15/08/2016
107,25 MSCI Japan
14/08/2016
108,08 MSCI Japan
13/08/2016
108,08 MSCI Japan
12/08/2016
108,08 MSCI Japan
11/08/2016
107,03 MSCI Japan
10/08/2016
106,80 MSCI Japan
09/08/2016
107,44 MSCI Japan
08/08/2016
105,77 MSCI Japan
07/08/2016
103,58 MSCI Japan
06/08/2016
103,58 MSCI Japan
05/08/2016
103,58 MSCI Japan
04/08/2016
104,67 MSCI Japan
03/08/2016
102,81 MSCI Japan
02/08/2016
105,41 MSCI Japan
01/08/2016
106,03 MSCI Japan
31/07/2016
106,40 MSCI Japan
30/07/2016
106,40 MSCI Japan
29/07/2016
106,40 MSCI Japan
28/07/2016
103,01 MSCI Japan
27/07/2016
104,31 MSCI Japan
26/07/2016
104,04 MSCI Japan
25/07/2016
104,30 MSCI Japan
24/07/2016
104,03 MSCI Japan
23/07/2016
104,03 MSCI Japan
22/07/2016
104,03 MSCI Japan
21/07/2016
104,91 MSCI Japan
20/07/2016
103,80 MSCI Japan
19/07/2016
104,06 MSCI Japan
18/07/2016
103,33 MSCI Japan
17/07/2016
102,69 MSCI Japan
16/07/2016
102,69 MSCI Japan
15/07/2016
102,69 MSCI Japan
14/07/2016
102,25 MSCI Japan
13/07/2016
103,25 MSCI Japan
12/07/2016
101,53 MSCI Japan
11/07/2016
101,32 MSCI Japan
10/07/2016
99,41 MSCI Japan
09/07/2016
99,41 MSCI Japan
08/07/2016
99,41 MSCI Japan
07/07/2016
100,32 MSCI Japan
06/07/2016
100,94 MSCI Japan
05/07/2016
101,48 MSCI Japan
04/07/2016
101,04 MSCI Japan
03/07/2016
100,29 MSCI Japan
02/07/2016
100,29 MSCI Japan
01/07/2016
100,29 MSCI Japan
30/06/2016
100,02 MSCI Japan
29/06/2016
100,23 MSCI Japan
28/06/2016
98,26 MSCI Japan
27/06/2016
100,05 MSCI Japan
26/06/2016
97,51 MSCI Japan
25/06/2016
97,51 MSCI Japan
24/06/2016
97,51 MSCI Japan
23/06/2016
98,92 MSCI Japan
22/06/2016
99,63 MSCI Japan
21/06/2016
100,25 MSCI Japan
20/06/2016
98,99 MSCI Japan
19/06/2016
97,58 MSCI Japan
18/06/2016
97,58 MSCI Japan
17/06/2016
97,58 MSCI Japan
16/06/2016
97,81 MSCI Japan
15/06/2016
98,24 MSCI Japan
14/06/2016
97,78 MSCI Japan
13/06/2016
97,94 MSCI Japan
12/06/2016
100,53 MSCI Japan
11/06/2016
100,53 MSCI Japan
10/06/2016
100,53 MSCI Japan
09/06/2016
101,11 MSCI Japan
08/06/2016
101,70 MSCI Japan
07/06/2016
100,66 MSCI Japan
06/06/2016
99,98 MSCI Japan
05/06/2016
102,60 MSCI Japan
04/06/2016
102,60 MSCI Japan
03/06/2016
102,60 MSCI Japan
02/06/2016
100,23 MSCI Japan
01/06/2016
101,81 MSCI Japan
31/05/2016
102,07 MSCI Japan
30/05/2016
100,98 MSCI Japan
29/05/2016
100,61 MSCI Japan
28/05/2016
100,61 MSCI Japan
27/05/2016
100,61 MSCI Japan
26/05/2016
100,22 MSCI Japan
25/05/2016
99,87 MSCI Japan
24/05/2016
98,71 MSCI Japan
23/05/2016
99,66 MSCI Japan
22/05/2016
99,13 MSCI Japan
21/05/2016
99,13 MSCI Japan
20/05/2016
99,13 MSCI Japan
19/05/2016
99,37 MSCI Japan
18/05/2016
99,19 MSCI Japan
17/05/2016
99,21 MSCI Japan
16/05/2016
98,21 MSCI Japan
15/05/2016
97,51 MSCI Japan
14/05/2016
97,51 MSCI Japan
13/05/2016
97,51 MSCI Japan
12/05/2016
98,84 MSCI Japan
11/05/2016
98,55 MSCI Japan
10/05/2016
98,56 MSCI Japan
09/05/2016
96,96 MSCI Japan
08/05/2016
97,63 MSCI Japan
07/05/2016
97,63 MSCI Japan
06/05/2016
97,63 MSCI Japan
05/05/2016
97,03 MSCI Japan
04/05/2016
96,91 MSCI Japan
03/05/2016
97,01 MSCI Japan
02/05/2016
97,35 MSCI Japan
01/05/2016
100,89 MSCI Japan
30/04/2016
100,89 MSCI Japan
29/04/2016
100,89 MSCI Japan
28/04/2016
99,83 MSCI Japan
27/04/2016
101,26 MSCI Japan
26/04/2016
102,21 MSCI Japan
25/04/2016
103,36 MSCI Japan
24/04/2016
103,19 MSCI Japan
23/04/2016
103,19 MSCI Japan
22/04/2016
103,19 MSCI Japan
21/04/2016
103,08 MSCI Japan
20/04/2016
100,88 MSCI Japan
19/04/2016
100,84 MSCI Japan
18/04/2016
98,38 MSCI Japan
17/04/2016
101,84 MSCI Japan
16/04/2016
101,84 MSCI Japan
15/04/2016
101,84 MSCI Japan
14/04/2016
102,50 MSCI Japan
13/04/2016
99,02 MSCI Japan
12/04/2016
96,26 MSCI Japan
11/04/2016
95,37 MSCI Japan
10/04/2016
95,77 MSCI Japan
09/04/2016
95,77 MSCI Japan
08/04/2016
95,77 MSCI Japan
07/04/2016
95,11 MSCI Japan
06/04/2016
93,20 MSCI Japan
05/04/2016
92,59 MSCI Japan
04/04/2016
94,22 MSCI Japan
03/04/2016
92,84 MSCI Japan
02/04/2016
92,84 MSCI Japan
01/04/2016
92,84 MSCI Japan
31/03/2016
96,56 MSCI Japan
30/03/2016
97,56 MSCI Japan
29/03/2016
99,57 MSCI Japan
28/03/2016
99,58 MSCI Japan
27/03/2016
99,04 MSCI Japan
26/03/2016
99,04 MSCI Japan
25/03/2016
99,04 MSCI Japan
24/03/2016
97,98 MSCI Japan
23/03/2016
98,63 MSCI Japan
22/03/2016
99,50 MSCI Japan
21/03/2016
97,30 MSCI Japan
20/03/2016
97,42 MSCI Japan
19/03/2016
97,42 MSCI Japan
18/03/2016
97,42 MSCI Japan
17/03/2016
98,32 MSCI Japan
16/03/2016
98,58 MSCI Japan
15/03/2016
99,76 MSCI Japan
14/03/2016
99,72 MSCI Japan
13/03/2016
98,60 MSCI Japan
12/03/2016
98,60 MSCI Japan
11/03/2016
98,60 MSCI Japan
10/03/2016
100,30 MSCI Japan
09/03/2016
98,31 MSCI Japan
08/03/2016
99,30 MSCI Japan
07/03/2016
100,09 MSCI Japan
06/03/2016
100,75 MSCI Japan
05/03/2016
100,75 MSCI Japan
04/03/2016
100,75 MSCI Japan
03/03/2016
101,20 MSCI Japan
02/03/2016
99,78 MSCI Japan
01/03/2016
96,14 MSCI Japan
29/02/2016
96,41 MSCI Japan
28/02/2016
95,54 MSCI Japan
27/02/2016
95,54 MSCI Japan
26/02/2016
95,54 MSCI Japan
25/02/2016
96,12 MSCI Japan
24/02/2016
96,17 MSCI Japan
23/02/2016
95,75 MSCI Japan
22/02/2016
95,34 MSCI Japan
21/02/2016
94,39 MSCI Japan
20/02/2016
94,39 MSCI Japan
19/02/2016
94,39 MSCI Japan
18/02/2016
95,17 MSCI Japan
17/02/2016
92,11 MSCI Japan
16/02/2016
93,44 MSCI Japan
15/02/2016
92,29 MSCI Japan
14/02/2016
85,85 MSCI Japan
13/02/2016
85,85 MSCI Japan
12/02/2016
85,85 MSCI Japan
11/02/2016
90,88 MSCI Japan
10/02/2016
89,49 MSCI Japan
09/02/2016
92,15 MSCI Japan
08/02/2016
98,07 MSCI Japan
07/02/2016
95,34 MSCI Japan
06/02/2016
95,34 MSCI Japan
05/02/2016
95,34 MSCI Japan
04/02/2016
96,60 MSCI Japan
03/02/2016
99,37 MSCI Japan
02/02/2016
100,96 MSCI Japan
01/02/2016
101,38 MSCI Japan
31/01/2016
98,84 MSCI Japan
30/01/2016
98,84 MSCI Japan
29/01/2016
98,84 MSCI Japan
28/01/2016
98,08 MSCI Japan
27/01/2016
98,94 MSCI Japan
26/01/2016
96,78 MSCI Japan
25/01/2016
99,17 MSCI Japan
24/01/2016
98,12 MSCI Japan
23/01/2016
98,12 MSCI Japan
22/01/2016
98,12 MSCI Japan
21/01/2016
93,12 MSCI Japan
20/01/2016
96,49 MSCI Japan
19/01/2016
99,28 MSCI Japan
18/01/2016
99,13 MSCI Japan
17/01/2016
100,36 MSCI Japan
16/01/2016
100,36 MSCI Japan
15/01/2016
100,36 MSCI Japan
14/01/2016
99,86 MSCI Japan
13/01/2016
102,96 MSCI Japan
12/01/2016
100,20 MSCI Japan
11/01/2016
103,40 MSCI Japan
10/01/2016
103,33 MSCI Japan
09/01/2016
103,33 MSCI Japan
08/01/2016
103,33 MSCI Japan
07/01/2016
103,60 MSCI Japan
06/01/2016
106,67 MSCI Japan
05/01/2016
107,37 MSCI Japan
04/01/2016
106,17 MSCI Japan
03/01/2016
108,02 MSCI Japan
02/01/2016
108,02 MSCI Japan
01/01/2016
108,02 MSCI Japan
31/12/2015
108,02 MSCI Japan
30/12/2015
107,39 MSCI Japan
29/12/2015
106,99 MSCI Japan
28/12/2015
106,17 MSCI Japan
27/12/2015
105,41 MSCI Japan
26/12/2015
105,41 MSCI Japan
25/12/2015
105,41 MSCI Japan
24/12/2015
105,92 MSCI Japan
23/12/2015
106,16 MSCI Japan
22/12/2015
105,89 MSCI Japan
21/12/2015
106,36 MSCI Japan
20/12/2015
106,71 MSCI Japan
19/12/2015
106,71 MSCI Japan
18/12/2015
106,71 MSCI Japan
17/12/2015
107,60 MSCI Japan
16/12/2015
105,86 MSCI Japan
15/12/2015
102,57 MSCI Japan
14/12/2015
105,32 MSCI Japan
13/12/2015
107,01 MSCI Japan
12/12/2015
107,01 MSCI Japan
11/12/2015
107,01 MSCI Japan
10/12/2015
105,94 MSCI Japan
09/12/2015
106,48 MSCI Japan
08/12/2015
107,22 MSCI Japan
07/12/2015
108,75 MSCI Japan
06/12/2015
107,19 MSCI Japan
05/12/2015
107,19 MSCI Japan
04/12/2015
107,19 MSCI Japan
03/12/2015
111,51 MSCI Japan
02/12/2015
111,81 MSCI Japan
01/12/2015
112,54 MSCI Japan
30/11/2015
110,81 MSCI Japan
29/11/2015
112,40 MSCI Japan
28/11/2015
112,40 MSCI Japan
27/11/2015
112,40 MSCI Japan
26/11/2015
112,82 MSCI Japan
25/11/2015
112,24 MSCI Japan
24/11/2015
112,72 MSCI Japan
23/11/2015
112,36 MSCI Japan
22/11/2015
111,91 MSCI Japan
21/11/2015
111,91 MSCI Japan
20/11/2015
111,91 MSCI Japan
19/11/2015
111,81 MSCI Japan
18/11/2015
110,36 MSCI Japan
17/11/2015
110,35 MSCI Japan
16/11/2015
109,12 MSCI Japan
15/11/2015
109,96 MSCI Japan
14/11/2015
109,96 MSCI Japan
13/11/2015
109,96 MSCI Japan
12/11/2015
110,87 MSCI Japan
11/11/2015
111,11 MSCI Japan
10/11/2015
110,54 MSCI Japan
09/11/2015
109,93 MSCI Japan
08/11/2015
107,18 MSCI Japan
07/11/2015
107,18 MSCI Japan
06/11/2015
107,18 MSCI Japan
05/11/2015
107,81 MSCI Japan
04/11/2015
106,29 MSCI Japan
03/11/2015
105,22 MSCI Japan
02/11/2015
105,12 MSCI Japan
01/11/2015
107,47 MSCI Japan
31/10/2015
107,47 MSCI Japan
30/10/2015
107,47 MSCI Japan
29/10/2015
107,13 MSCI Japan
28/10/2015
106,17 MSCI Japan
27/10/2015
106,31 MSCI Japan
26/10/2015
107,34 MSCI Japan
25/10/2015
105,62 MSCI Japan
24/10/2015
105,62 MSCI Japan
23/10/2015
105,62 MSCI Japan
22/10/2015
102,03 MSCI Japan
21/10/2015
102,64 MSCI Japan
20/10/2015
100,60 MSCI Japan
19/10/2015
100,98 MSCI Japan
18/10/2015
101,86 MSCI Japan
17/10/2015
101,86 MSCI Japan
16/10/2015
101,86 MSCI Japan
15/10/2015
100,48 MSCI Japan
14/10/2015
98,85 MSCI Japan
13/10/2015
100,87 MSCI Japan
12/10/2015
101,82 MSCI Japan
11/10/2015
101,58 MSCI Japan
10/10/2015
101,58 MSCI Japan
09/10/2015
101,58 MSCI Japan
08/10/2015
100,60 MSCI Japan
07/10/2015
101,09 MSCI Japan
06/10/2015
100,00 Act. Japon
15/02/2017
117,49 Act. Japon
14/02/2017
116,73 Act. Japon
13/02/2017
117,51 Act. Japon
12/02/2017
117,11 Act. Japon
11/02/2017
117,11 Act. Japon
10/02/2017
117,11 Act. Japon
09/02/2017
115,20 Act. Japon
08/02/2017
116,34 Act. Japon
07/02/2017
115,47 Act. Japon
06/02/2017
115,27 Act. Japon
05/02/2017
114,38 Act. Japon
04/02/2017
114,38 Act. Japon
03/02/2017
114,38 Act. Japon
02/02/2017
113,92 Act. Japon
01/02/2017
114,62 Act. Japon
31/01/2017
114,42 Act. Japon
30/01/2017
115,95 Act. Japon
29/01/2017
115,61 Act. Japon
28/01/2017
115,61 Act. Japon
27/01/2017
115,61 Act. Japon
26/01/2017
115,86 Act. Japon
25/01/2017
114,49 Act. Japon
24/01/2017
113,33 Act. Japon
23/01/2017
113,83 Act. Japon
22/01/2017
114,53 Act. Japon
21/01/2017
114,53 Act. Japon
20/01/2017
114,53 Act. Japon
19/01/2017
114,37 Act. Japon
18/01/2017
114,25 Act. Japon
17/01/2017
113,94 Act. Japon
16/01/2017
115,51 Act. Japon
15/01/2017
115,70 Act. Japon
14/01/2017
115,70 Act. Japon
13/01/2017
115,70 Act. Japon
12/01/2017
115,32 Act. Japon
11/01/2017
116,03 Act. Japon
10/01/2017
115,25 Act. Japon
09/01/2017
115,73 Act. Japon
08/01/2017
115,70 Act. Japon
07/01/2017
115,70 Act. Japon
06/01/2017
115,70 Act. Japon
05/01/2017
116,31 Act. Japon
04/01/2017
116,05 Act. Japon
03/01/2017
113,44 Act. Japon
02/01/2017
113,07 Act. Japon
01/01/2017
113,01 Act. Japon
31/12/2016
113,01 Act. Japon
30/12/2016
113,01 Act. Japon
29/12/2016
113,86 Act. Japon
28/12/2016
114,91 Act. Japon
27/12/2016
114,58 Act. Japon
26/12/2016
114,79 Act. Japon
25/12/2016
114,80 Act. Japon
24/12/2016
114,80 Act. Japon
23/12/2016
114,80 Act. Japon
22/12/2016
114,75 Act. Japon
21/12/2016
115,11 Act. Japon
20/12/2016
115,66 Act. Japon
19/12/2016
115,51 Act. Japon
18/12/2016
114,74 Act. Japon
17/12/2016
114,74 Act. Japon
16/12/2016
114,74 Act. Japon
15/12/2016
114,41 Act. Japon
14/12/2016
114,49 Act. Japon
13/12/2016
114,64 Act. Japon
12/12/2016
113,97 Act. Japon
11/12/2016
114,45 Act. Japon
10/12/2016
114,45 Act. Japon
09/12/2016
114,45 Act. Japon
08/12/2016
113,01 Act. Japon
07/12/2016
111,35 Act. Japon
06/12/2016
110,42 Act. Japon
05/12/2016
109,93 Act. Japon
04/12/2016
111,29 Act. Japon
03/12/2016
111,29 Act. Japon
02/12/2016
111,29 Act. Japon
01/12/2016
111,79 Act. Japon
30/11/2016
111,60 Act. Japon
29/11/2016
112,23 Act. Japon
28/11/2016
112,62 Act. Japon
27/11/2016
111,85 Act. Japon
26/11/2016
111,85 Act. Japon
25/11/2016
111,85 Act. Japon
24/11/2016
111,81 Act. Japon
23/11/2016
111,97 Act. Japon
22/11/2016
112,09 Act. Japon
21/11/2016
111,85 Act. Japon
20/11/2016
111,40 Act. Japon
19/11/2016
111,40 Act. Japon
18/11/2016
111,40 Act. Japon
17/11/2016
111,01 Act. Japon
16/11/2016
110,78 Act. Japon
15/11/2016
109,74 Act. Japon
14/11/2016
109,82 Act. Japon
13/11/2016
108,53 Act. Japon
12/11/2016
108,53 Act. Japon
11/11/2016
108,53 Act. Japon
10/11/2016
108,42 Act. Japon
09/11/2016
104,76 Act. Japon
08/11/2016
107,37 Act. Japon
07/11/2016
107,69 Act. Japon
06/11/2016
107,19 Act. Japon
05/11/2016
107,19 Act. Japon
04/11/2016
107,19 Act. Japon
03/11/2016
108,51 Act. Japon
02/11/2016
108,44 Act. Japon
01/11/2016
109,97 Act. Japon
31/10/2016
110,16 Act. Japon
30/10/2016
110,10 Act. Japon
29/10/2016
110,10 Act. Japon
28/10/2016
110,10 Act. Japon
27/10/2016
109,84 Act. Japon
26/10/2016
110,28 Act. Japon
25/10/2016
110,21 Act. Japon
24/10/2016
109,74 Act. Japon
23/10/2016
109,73 Act. Japon
22/10/2016
109,73 Act. Japon
21/10/2016
109,73 Act. Japon
20/10/2016
109,50 Act. Japon
19/10/2016
108,80 Act. Japon
18/10/2016
108,03 Act. Japon
17/10/2016
107,50 Act. Japon
16/10/2016
106,89 Act. Japon
15/10/2016
106,89 Act. Japon
14/10/2016
106,89 Act. Japon
13/10/2016
106,70 Act. Japon
12/10/2016
106,71 Act. Japon
11/10/2016
107,30 Act. Japon
10/10/2016
106,52 Act. Japon
09/10/2016
106,46 Act. Japon
08/10/2016
106,46 Act. Japon
07/10/2016
106,46 Act. Japon
06/10/2016
106,28 Act. Japon
05/10/2016
106,15 Act. Japon
04/10/2016
106,48 Act. Japon
03/10/2016
106,21 Act. Japon
02/10/2016
106,15 Act. Japon
01/10/2016
106,15 Act. Japon
30/09/2016
106,15 Act. Japon
29/09/2016
107,03 Act. Japon
28/09/2016
106,99 Act. Japon
27/09/2016
107,70 Act. Japon
26/09/2016
106,25 Act. Japon
25/09/2016
107,30 Act. Japon
24/09/2016
107,30 Act. Japon
23/09/2016
107,30 Act. Japon
22/09/2016
107,66 Act. Japon
21/09/2016
107,77 Act. Japon
20/09/2016
104,44 Act. Japon
19/09/2016
103,68 Act. Japon
18/09/2016
103,44 Act. Japon
17/09/2016
103,44 Act. Japon
16/09/2016
103,44 Act. Japon
15/09/2016
102,24 Act. Japon
14/09/2016
102,92 Act. Japon
13/09/2016
103,93 Act. Japon
12/09/2016
104,20 Act. Japon
11/09/2016
105,00 Act. Japon
10/09/2016
105,00 Act. Japon
09/09/2016
105,00 Act. Japon
08/09/2016
105,79 Act. Japon
07/09/2016
106,48 Act. Japon
06/09/2016
106,00 Act. Japon
05/09/2016
105,23 Act. Japon
04/09/2016
104,54 Act. Japon
03/09/2016
104,54 Act. Japon
02/09/2016
104,54 Act. Japon
01/09/2016
104,68 Act. Japon
31/08/2016
104,52 Act. Japon
30/08/2016
103,84 Act. Japon
29/08/2016
103,66 Act. Japon
28/08/2016
102,70 Act. Japon
27/08/2016
102,70 Act. Japon
26/08/2016
102,70 Act. Japon
25/08/2016
103,74 Act. Japon
24/08/2016
104,26 Act. Japon
23/08/2016
103,36 Act. Japon
22/08/2016
103,63 Act. Japon
21/08/2016
103,16 Act. Japon
20/08/2016
103,16 Act. Japon
19/08/2016
103,16 Act. Japon
18/08/2016
102,88 Act. Japon
17/08/2016
104,42 Act. Japon
16/08/2016
104,02 Act. Japon
15/08/2016
105,41 Act. Japon
14/08/2016
105,48 Act. Japon
13/08/2016
105,48 Act. Japon
12/08/2016
105,48 Act. Japon
11/08/2016
105,05 Act. Japon
10/08/2016
105,01 Act. Japon
09/08/2016
105,05 Act. Japon
08/08/2016
103,97 Act. Japon
07/08/2016
102,71 Act. Japon
06/08/2016
102,71 Act. Japon
05/08/2016
102,71 Act. Japon
04/08/2016
102,83 Act. Japon
03/08/2016
101,80 Act. Japon
02/08/2016
103,35 Act. Japon
01/08/2016
104,54 Act. Japon
31/07/2016
104,41 Act. Japon
30/07/2016
104,41 Act. Japon
29/07/2016
104,41 Act. Japon
28/07/2016
102,43 Act. Japon
27/07/2016
103,43 Act. Japon
26/07/2016
103,17 Act. Japon
25/07/2016
103,22 Act. Japon
24/07/2016
103,14 Act. Japon
23/07/2016
103,14 Act. Japon
22/07/2016
103,14 Act. Japon
21/07/2016
103,85 Act. Japon
20/07/2016
103,20 Act. Japon
19/07/2016
103,09 Act. Japon
18/07/2016
102,09 Act. Japon
17/07/2016
101,86 Act. Japon
16/07/2016
101,86 Act. Japon
15/07/2016
101,86 Act. Japon
14/07/2016
101,72 Act. Japon
13/07/2016
102,03 Act. Japon
12/07/2016
101,61 Act. Japon
11/07/2016
100,65 Act. Japon
10/07/2016
98,47 Act. Japon
09/07/2016
98,47 Act. Japon
08/07/2016
98,47 Act. Japon
07/07/2016
99,00 Act. Japon
06/07/2016
99,76 Act. Japon
05/07/2016
100,34 Act. Japon
04/07/2016
100,34 Act. Japon
03/07/2016
99,81 Act. Japon
02/07/2016
99,80 Act. Japon
01/07/2016
99,80 Act. Japon
30/06/2016
99,32 Act. Japon
29/06/2016
99,56 Act. Japon
28/06/2016
98,20 Act. Japon
27/06/2016
98,90 Act. Japon
26/06/2016
96,68 Act. Japon
25/06/2016
96,75 Act. Japon
24/06/2016
96,75 Act. Japon
23/06/2016
99,15 Act. Japon
22/06/2016
99,31 Act. Japon
21/06/2016
99,90 Act. Japon
20/06/2016
98,72 Act. Japon
19/06/2016
97,22 Act. Japon
18/06/2016
97,22 Act. Japon
17/06/2016
97,22 Act. Japon
16/06/2016
97,06 Act. Japon
15/06/2016
97,96 Act. Japon
14/06/2016
97,68 Act. Japon
13/06/2016
98,14 Act. Japon
12/06/2016
100,58 Act. Japon
11/06/2016
100,59 Act. Japon
10/06/2016
100,59 Act. Japon
09/06/2016
101,30 Act. Japon
08/06/2016
101,65 Act. Japon
07/06/2016
100,78 Act. Japon
06/06/2016
100,45 Act. Japon
05/06/2016
100,93 Act. Japon
04/06/2016
100,93 Act. Japon
03/06/2016
100,93 Act. Japon
02/06/2016
100,36 Act. Japon
01/06/2016
101,92 Act. Japon
31/05/2016
102,30 Act. Japon
30/05/2016
101,26 Act. Japon
29/05/2016
101,02 Act. Japon
28/05/2016
101,01 Act. Japon
27/05/2016
101,01 Act. Japon
26/05/2016
100,29 Act. Japon
25/05/2016
100,35 Act. Japon
24/05/2016
99,41 Act. Japon
23/05/2016
99,93 Act. Japon
22/05/2016
99,66 Act. Japon
21/05/2016
99,66 Act. Japon
20/05/2016
99,66 Act. Japon
19/05/2016
99,46 Act. Japon
18/05/2016
99,43 Act. Japon
17/05/2016
99,15 Act. Japon
16/05/2016
98,36 Act. Japon
15/05/2016
98,28 Act. Japon
14/05/2016
98,28 Act. Japon
13/05/2016
98,28 Act. Japon
12/05/2016
98,77 Act. Japon
11/05/2016
98,68 Act. Japon
10/05/2016
98,66 Act. Japon
09/05/2016
97,26 Act. Japon
08/05/2016
97,17 Act. Japon
07/05/2016
97,17 Act. Japon
06/05/2016
97,17 Act. Japon
05/05/2016
97,51 Act. Japon
04/05/2016
97,45 Act. Japon
03/05/2016
97,50 Act. Japon
02/05/2016
97,84 Act. Japon
01/05/2016
99,32 Act. Japon
30/04/2016
99,32 Act. Japon
29/04/2016
99,32 Act. Japon
28/04/2016
99,63 Act. Japon
27/04/2016
100,95 Act. Japon
26/04/2016
101,69 Act. Japon
25/04/2016
102,69 Act. Japon
24/04/2016
103,28 Act. Japon
23/04/2016
103,27 Act. Japon
22/04/2016
103,27 Act. Japon
21/04/2016
102,91 Act. Japon
20/04/2016
101,21 Act. Japon
19/04/2016
100,85 Act. Japon
18/04/2016
98,90 Act. Japon
17/04/2016
101,06 Act. Japon
16/04/2016
101,07 Act. Japon
15/04/2016
101,07 Act. Japon
14/04/2016
101,89 Act. Japon
13/04/2016
99,31 Act. Japon
12/04/2016
96,58 Act. Japon
11/04/2016
95,30 Act. Japon
10/04/2016
95,58 Act. Japon
09/04/2016
95,57 Act. Japon
08/04/2016
95,57 Act. Japon
07/04/2016
94,58 Act. Japon
06/04/2016
93,16 Act. Japon
05/04/2016
92,77 Act. Japon
04/04/2016
94,43 Act. Japon
03/04/2016
94,00 Act. Japon
02/04/2016
94,04 Act. Japon
01/04/2016
94,04 Act. Japon
31/03/2016
96,97 Act. Japon
30/03/2016
98,15 Act. Japon
29/03/2016
99,46 Act. Japon
28/03/2016
98,24 Act. Japon
27/03/2016
98,19 Act. Japon
26/03/2016
98,19 Act. Japon
25/03/2016
98,19 Act. Japon
24/03/2016
98,14 Act. Japon
23/03/2016
98,49 Act. Japon
22/03/2016
99,27 Act. Japon
21/03/2016
97,50 Act. Japon
20/03/2016
97,40 Act. Japon
19/03/2016
97,41 Act. Japon
18/03/2016
97,41 Act. Japon
17/03/2016
97,99 Act. Japon
16/03/2016
98,48 Act. Japon
15/03/2016
99,34 Act. Japon
14/03/2016
99,48 Act. Japon
13/03/2016
98,14 Act. Japon
12/03/2016
98,15 Act. Japon
11/03/2016
98,15 Act. Japon
10/03/2016
98,63 Act. Japon
09/03/2016
97,71 Act. Japon
08/03/2016
98,24 Act. Japon
07/03/2016
99,17 Act. Japon
06/03/2016
99,94 Act. Japon
05/03/2016
99,95 Act. Japon
04/03/2016
99,95 Act. Japon
03/03/2016
99,99 Act. Japon
02/03/2016
99,01 Act. Japon
01/03/2016
96,10 Act. Japon
29/02/2016
95,59 Act. Japon
28/02/2016
95,62 Act. Japon
27/02/2016
95,62 Act. Japon
26/02/2016
95,62 Act. Japon
25/02/2016
95,39 Act. Japon
24/02/2016
94,52 Act. Japon
23/02/2016
94,72 Act. Japon
22/02/2016
94,58 Act. Japon
21/02/2016
93,44 Act. Japon
20/02/2016
93,46 Act. Japon
19/02/2016
93,46 Act. Japon
18/02/2016
94,27 Act. Japon
17/02/2016
91,96 Act. Japon
16/02/2016
92,37 Act. Japon
15/02/2016
91,63 Act. Japon
14/02/2016
86,01 Act. Japon
13/02/2016
86,04 Act. Japon
12/02/2016
86,04 Act. Japon
11/02/2016
89,00 Act. Japon
10/02/2016
89,31 Act. Japon
09/02/2016
91,45 Act. Japon
08/02/2016
96,33 Act. Japon
07/02/2016
95,45 Act. Japon
06/02/2016
95,48 Act. Japon
05/02/2016
95,49 Act. Japon
04/02/2016
96,38 Act. Japon
03/02/2016
98,24 Act. Japon
02/02/2016
100,60 Act. Japon
01/02/2016
101,37 Act. Japon
31/01/2016
99,51 Act. Japon
30/01/2016
99,48 Act. Japon
29/01/2016
99,48 Act. Japon
28/01/2016
98,00 Act. Japon
27/01/2016
98,87 Act. Japon
26/01/2016
96,81 Act. Japon
25/01/2016
98,63 Act. Japon
24/01/2016
97,81 Act. Japon
23/01/2016
97,74 Act. Japon
22/01/2016
97,74 Act. Japon
21/01/2016
93,22 Act. Japon
20/01/2016
95,43 Act. Japon
19/01/2016
98,53 Act. Japon
18/01/2016
98,60 Act. Japon
17/01/2016
99,26 Act. Japon
16/01/2016
99,26 Act. Japon
15/01/2016
99,26 Act. Japon
14/01/2016
99,68 Act. Japon
13/01/2016
102,15 Act. Japon
12/01/2016
99,97 Act. Japon
11/01/2016
102,21 Act. Japon
10/01/2016
102,37 Act. Japon
09/01/2016
102,38 Act. Japon
08/01/2016
102,38 Act. Japon
07/01/2016
103,37 Act. Japon
06/01/2016
105,86 Act. Japon
05/01/2016
106,88 Act. Japon
04/01/2016
106,03 Act. Japon
03/01/2016
107,51 Act. Japon
02/01/2016
107,51 Act. Japon
01/01/2016
107,51 Act. Japon
31/12/2015
107,51 Act. Japon
30/12/2015
107,41 Act. Japon
29/12/2015
106,94 Act. Japon
28/12/2015
105,85 Act. Japon
27/12/2015
105,74 Act. Japon
26/12/2015
105,74 Act. Japon
25/12/2015
105,74 Act. Japon
24/12/2015
105,74 Act. Japon
23/12/2015
106,02 Act. Japon
22/12/2015
105,78 Act. Japon
21/12/2015
106,00 Act. Japon
20/12/2015
106,57 Act. Japon
19/12/2015
106,59 Act. Japon
18/12/2015
106,59 Act. Japon
17/12/2015
107,69 Act. Japon
16/12/2015
106,03 Act. Japon
15/12/2015
103,75 Act. Japon
14/12/2015
105,19 Act. Japon
13/12/2015
106,31 Act. Japon
12/12/2015
106,30 Act. Japon
11/12/2015
106,30 Act. Japon
10/12/2015
106,16 Act. Japon
09/12/2015
106,57 Act. Japon
08/12/2015
107,62 Act. Japon
07/12/2015
108,94 Act. Japon
06/12/2015
107,83 Act. Japon
05/12/2015
107,89 Act. Japon
04/12/2015
107,89 Act. Japon
03/12/2015
110,92 Act. Japon
02/12/2015
112,08 Act. Japon
01/12/2015
112,31 Act. Japon
30/11/2015
111,10 Act. Japon
29/11/2015
112,01 Act. Japon
28/11/2015
112,01 Act. Japon
27/11/2015
112,01 Act. Japon
26/11/2015
112,39 Act. Japon
25/11/2015
111,99 Act. Japon
24/11/2015
112,34 Act. Japon
23/11/2015
111,81 Act. Japon
22/11/2015
111,65 Act. Japon
21/11/2015
111,64 Act. Japon
20/11/2015
111,64 Act. Japon
19/11/2015
111,06 Act. Japon
18/11/2015
110,21 Act. Japon
17/11/2015
110,22 Act. Japon
16/11/2015
108,99 Act. Japon
15/11/2015
109,67 Act. Japon
14/11/2015
109,68 Act. Japon
13/11/2015
109,68 Act. Japon
12/11/2015
110,13 Act. Japon
11/11/2015
110,34 Act. Japon
10/11/2015
109,95 Act. Japon
09/11/2015
109,38 Act. Japon
08/11/2015
107,98 Act. Japon
07/11/2015
107,97 Act. Japon
06/11/2015
107,97 Act. Japon
05/11/2015
107,38 Act. Japon
04/11/2015
106,41 Act. Japon
03/11/2015
105,20 Act. Japon
02/11/2015
104,94 Act. Japon
01/11/2015
106,70 Act. Japon
31/10/2015
106,69 Act. Japon
30/10/2015
106,69 Act. Japon
29/10/2015
106,41 Act. Japon
28/10/2015
105,73 Act. Japon
27/10/2015
105,61 Act. Japon
26/10/2015
106,33 Act. Japon
25/10/2015
105,62 Act. Japon
24/10/2015
105,58 Act. Japon
23/10/2015
105,58 Act. Japon
22/10/2015
102,77 Act. Japon
21/10/2015
102,29 Act. Japon
20/10/2015
100,77 Act. Japon
19/10/2015
100,92 Act. Japon
18/10/2015
101,56 Act. Japon
17/10/2015
101,54 Act. Japon
16/10/2015
101,54 Act. Japon
15/10/2015
100,72 Act. Japon
14/10/2015
98,73 Act. Japon
13/10/2015
100,67 Act. Japon
12/10/2015
101,39 Act. Japon
11/10/2015
101,43 Act. Japon
10/10/2015
101,40 Act. Japon
09/10/2015
101,40 Act. Japon
08/10/2015
100,32 Act. Japon
07/10/2015
100,99 Act. Japon
06/10/2015
100,00 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/02/2017
90,86 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/02/2017
89,92 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/02/2017
91,01 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/02/2017
90,15 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/02/2017
90,15 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/02/2017
90,15 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/02/2017
88,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/02/2017
88,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/02/2017
87,31 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/02/2017
87,95 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/02/2017
87,58 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/02/2017
87,58 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/02/2017
87,58 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/02/2017
87,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/02/2017
88,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
31/01/2017
87,88 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/01/2017
90,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/01/2017
90,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/01/2017
90,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/01/2017
90,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/01/2017
90,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/01/2017
88,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/01/2017
86,77 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/01/2017
87,47 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/01/2017
88,13 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/01/2017
88,13 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/01/2017
88,13 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/01/2017
87,86 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/01/2017
86,75 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/01/2017
86,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/01/2017
86,77 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/01/2017
87,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/01/2017
87,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/01/2017
87,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/01/2017
88,03 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/01/2017
89,04 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/01/2017
88,35 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/01/2017
89,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/01/2017
90,33 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/01/2017
90,33 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/01/2017
90,33 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/01/2017
90,69 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/01/2017
91,15 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/01/2017
89,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/01/2017
88,81 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/01/2017
88,32 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
31/12/2016
88,32 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/12/2016
88,32 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/12/2016
88,65 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/12/2016
89,90 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/12/2016
89,57 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/12/2016
90,04 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/12/2016
90,04 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/12/2016
90,04 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/12/2016
90,04 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/12/2016
90,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/12/2016
91,22 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/12/2016
91,75 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/12/2016
91,56 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/12/2016
91,93 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/12/2016
91,93 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/12/2016
91,93 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/12/2016
91,80 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/12/2016
91,16 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/12/2016
91,76 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/12/2016
90,80 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/12/2016
90,42 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/12/2016
90,42 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/12/2016
90,42 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/12/2016
88,56 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/12/2016
87,17 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/12/2016
87,31 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/12/2016
86,75 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/12/2016
87,25 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/12/2016
87,25 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/12/2016
87,25 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/12/2016
87,78 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/11/2016
85,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/11/2016
86,18 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/11/2016
85,74 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/11/2016
85,60 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/11/2016
85,60 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/11/2016
85,60 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/11/2016
85,73 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/11/2016
84,48 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/11/2016
84,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/11/2016
83,90 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/11/2016
82,66 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/11/2016
82,66 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/11/2016
82,66 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/11/2016
82,52 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/11/2016
82,39 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/11/2016
80,86 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/11/2016
81,32 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/11/2016
79,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/11/2016
79,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/11/2016
79,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/11/2016
78,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/11/2016
73,20 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/11/2016
76,60 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/11/2016
76,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/11/2016
75,93 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/11/2016
75,93 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/11/2016
75,93 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/11/2016
77,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/11/2016
76,06 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/11/2016
77,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
31/10/2016
77,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/10/2016
77,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/10/2016
77,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/10/2016
77,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/10/2016
77,60 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/10/2016
77,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/10/2016
77,47 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/10/2016
76,89 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/10/2016
76,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/10/2016
76,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/10/2016
76,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/10/2016
76,60 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/10/2016
76,01 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/10/2016
75,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/10/2016
74,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/10/2016
74,96 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/10/2016
74,96 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/10/2016
74,96 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/10/2016
74,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/10/2016
74,62 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/10/2016
75,22 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/10/2016
75,01 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/10/2016
74,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/10/2016
74,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/10/2016
74,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/10/2016
76,70 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/10/2016
76,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/10/2016
76,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/10/2016
76,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/10/2016
76,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/10/2016
76,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/09/2016
76,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/09/2016
78,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/09/2016
77,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/09/2016
77,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/09/2016
76,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/09/2016
77,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/09/2016
77,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/09/2016
77,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/09/2016
78,14 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/09/2016
78,35 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/09/2016
75,75 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/09/2016
76,05 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/09/2016
76,32 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/09/2016
76,32 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/09/2016
76,32 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/09/2016
75,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/09/2016
76,62 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/09/2016
77,39 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/09/2016
77,65 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/09/2016
78,80 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/09/2016
78,80 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/09/2016
78,80 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/09/2016
78,92 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/09/2016
79,69 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/09/2016
80,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/09/2016
79,68 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/09/2016
78,91 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/09/2016
78,91 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/09/2016
78,91 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/09/2016
78,92 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
31/08/2016
77,76 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/08/2016
76,46 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/08/2016
76,21 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/08/2016
74,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/08/2016
74,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/08/2016
74,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/08/2016
75,59 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/08/2016
76,13 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/08/2016
74,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/08/2016
74,97 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/08/2016
74,24 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/08/2016
74,24 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/08/2016
74,24 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/08/2016
74,35 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/08/2016
75,06 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/08/2016
73,95 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/08/2016
75,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/08/2016
76,31 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/08/2016
76,31 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/08/2016
76,31 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/08/2016
75,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/08/2016
76,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/08/2016
76,55 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/08/2016
76,23 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/08/2016
74,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/08/2016
74,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/08/2016
74,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/08/2016
75,21 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/08/2016
75,16 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/08/2016
76,48 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/08/2016
77,55 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
31/07/2016
77,75 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/07/2016
77,75 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/07/2016
77,75 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/07/2016
76,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/07/2016
78,16 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/07/2016
77,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/07/2016
78,57 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/07/2016
78,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/07/2016
78,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/07/2016
78,29 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/07/2016
79,46 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/07/2016
78,95 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/07/2016
78,67 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/07/2016
78,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/07/2016
78,46 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/07/2016
78,46 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/07/2016
78,46 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/07/2016
78,09 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/07/2016
77,38 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/07/2016
75,72 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/07/2016
73,25 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/07/2016
70,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/07/2016
70,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/07/2016
70,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/07/2016
71,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/07/2016
71,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/07/2016
73,46 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/07/2016
74,74 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/07/2016
74,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/07/2016
74,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/07/2016
74,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/06/2016
74,90 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/06/2016
75,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/06/2016
73,34 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/06/2016
72,71 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/06/2016
73,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/06/2016
73,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/06/2016
73,50 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/06/2016
84,63 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/06/2016
83,46 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/06/2016
84,14 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/06/2016
82,47 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/06/2016
79,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/06/2016
79,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/06/2016
79,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/06/2016
78,20 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/06/2016
80,56 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/06/2016
79,88 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/06/2016
80,70 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/06/2016
84,91 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/06/2016
84,91 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/06/2016
84,91 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/06/2016
85,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/06/2016
86,75 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/06/2016
86,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/06/2016
84,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/06/2016
86,68 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/06/2016
86,68 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/06/2016
86,68 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/06/2016
86,26 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/06/2016
88,25 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
31/05/2016
90,81 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/05/2016
89,99 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/05/2016
88,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/05/2016
88,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/05/2016
88,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/05/2016
88,68 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/05/2016
88,73 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/05/2016
87,00 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/05/2016
86,74 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/05/2016
87,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/05/2016
87,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/05/2016
87,54 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/05/2016
87,58 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/05/2016
86,68 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/05/2016
85,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/05/2016
84,16 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/05/2016
84,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/05/2016
84,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/05/2016
84,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/05/2016
85,09 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/05/2016
84,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/05/2016
85,08 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/05/2016
83,01 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/05/2016
82,63 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/05/2016
82,63 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/05/2016
82,63 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/05/2016
82,73 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/05/2016
82,28 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/05/2016
82,48 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/05/2016
83,39 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/05/2016
86,28 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/04/2016
86,28 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/04/2016
86,28 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/04/2016
86,48 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/04/2016
89,77 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/04/2016
90,24 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/04/2016
90,71 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/04/2016
90,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/04/2016
90,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/04/2016
90,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/04/2016
88,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/04/2016
86,70 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/04/2016
86,66 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/04/2016
83,02 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/04/2016
85,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/04/2016
85,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/04/2016
85,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/04/2016
86,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/04/2016
84,23 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/04/2016
81,59 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/04/2016
80,08 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/04/2016
79,93 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/04/2016
79,93 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/04/2016
79,93 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/04/2016
78,95 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/04/2016
78,55 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/04/2016
79,23 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/04/2016
81,89 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/04/2016
81,64 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/04/2016
81,64 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/04/2016
81,64 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
31/03/2016
85,33 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/03/2016
86,52 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/03/2016
87,98 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/03/2016
85,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/03/2016
85,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/03/2016
85,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/03/2016
85,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/03/2016
85,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/03/2016
85,74 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/03/2016
86,30 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/03/2016
85,28 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/03/2016
85,78 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/03/2016
85,78 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/03/2016
85,78 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/03/2016
86,24 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/03/2016
85,78 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/03/2016
86,90 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/03/2016
88,43 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/03/2016
86,97 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/03/2016
86,97 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/03/2016
86,97 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/03/2016
87,52 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/03/2016
85,81 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/03/2016
86,24 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/03/2016
87,34 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/03/2016
88,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/03/2016
88,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/03/2016
88,12 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/03/2016
87,78 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/03/2016
86,59 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/03/2016
83,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/02/2016
82,08 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/02/2016
82,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/02/2016
82,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/02/2016
82,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/02/2016
82,39 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/02/2016
80,77 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/02/2016
82,22 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/02/2016
82,56 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/02/2016
82,56 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/02/2016
82,56 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/02/2016
82,56 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/02/2016
84,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/02/2016
81,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/02/2016
83,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/02/2016
83,16 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/02/2016
76,20 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/02/2016
76,20 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/02/2016
76,20 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/02/2016
79,81 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/02/2016
81,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/02/2016
83,23 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/02/2016
89,06 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/02/2016
88,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/02/2016
88,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/02/2016
88,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/02/2016
90,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/02/2016
93,05 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/02/2016
95,41 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/02/2016
95,80 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
31/01/2016
93,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/01/2016
93,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/01/2016
93,45 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/01/2016
90,94 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/01/2016
91,85 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/01/2016
88,87 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/01/2016
91,37 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/01/2016
90,60 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/01/2016
90,60 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/01/2016
90,60 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/01/2016
83,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/01/2016
86,43 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/01/2016
90,69 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/01/2016
90,76 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/01/2016
91,92 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/01/2016
91,92 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/01/2016
91,92 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/01/2016
92,75 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/01/2016
96,09 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/01/2016
93,22 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/01/2016
96,89 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/01/2016
97,13 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/01/2016
97,13 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/01/2016
97,13 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/01/2016
97,85 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/01/2016
101,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/01/2016
102,93 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/01/2016
102,47 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/01/2016
105,68 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/01/2016
105,68 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/01/2016
105,68 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
31/12/2015
105,68 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/12/2015
105,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/12/2015
104,53 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/12/2015
104,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/12/2015
103,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/12/2015
103,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/12/2015
103,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/12/2015
103,84 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/12/2015
104,70 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/12/2015
104,25 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/12/2015
105,00 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/12/2015
105,86 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/12/2015
105,86 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/12/2015
105,86 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/12/2015
107,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/12/2015
105,88 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/12/2015
103,66 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/12/2015
105,30 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/12/2015
107,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/12/2015
107,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/12/2015
107,36 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/12/2015
106,57 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/12/2015
107,39 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/12/2015
108,00 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/12/2015
110,57 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/12/2015
109,39 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/12/2015
109,39 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/12/2015
109,39 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/12/2015
112,63 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/12/2015
113,57 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/12/2015
113,91 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/11/2015
112,17 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/11/2015
113,49 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/11/2015
113,49 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/11/2015
113,49 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/11/2015
114,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/11/2015
113,69 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/11/2015
113,79 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/11/2015
114,18 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/11/2015
114,43 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/11/2015
114,43 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/11/2015
114,43 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/11/2015
114,44 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/11/2015
113,27 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/11/2015
113,11 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/11/2015
111,43 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/11/2015
112,25 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/11/2015
112,25 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/11/2015
112,25 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/11/2015
112,91 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/11/2015
113,09 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/11/2015
112,30 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/11/2015
111,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/11/2015
109,05 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/11/2015
109,05 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/11/2015
109,05 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
05/11/2015
109,23 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
04/11/2015
108,67 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
03/11/2015
107,17 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
02/11/2015
107,17 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
01/11/2015
108,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
31/10/2015
108,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
30/10/2015
108,61 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
29/10/2015
108,09 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
28/10/2015
106,88 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
27/10/2015
107,10 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
26/10/2015
108,64 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
25/10/2015
107,71 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
24/10/2015
107,71 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
23/10/2015
107,71 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
22/10/2015
104,00 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
21/10/2015
104,07 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
20/10/2015
102,19 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
19/10/2015
102,38 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
18/10/2015
102,59 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
17/10/2015
102,59 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
16/10/2015
102,59 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
15/10/2015
101,01 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
14/10/2015
99,40 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
13/10/2015
100,70 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
12/10/2015
102,58 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
11/10/2015
102,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
10/10/2015
102,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
09/10/2015
102,51 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
08/10/2015
100,82 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
07/10/2015
101,73 AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP
06/10/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP -9,14-6,7829,19-0,22
Act. Japon 17,4912,5419,290,67
MSCI Japan 18,3413,1320,980,64
Performances annuelles
 2016
AMUNDI ETF JAPAN TOPIX UCITS ETF DL HGBP -16,42
Act. Japon 5,12
MSCI Japan 5,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 20 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus