Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PHILEAS EQUITY EUROPE S - FR0012749943

Performance en base 100 du 16/10/2015 au 08/12/2016
 
PHILEAS EQUITY EUROPE S
 
Act. Europe
 
MSCI Europe
MSCI Europe
08/12/2016
100,04 MSCI Europe
07/12/2016
100,54 MSCI Europe
06/12/2016
99,28 MSCI Europe
05/12/2016
98,52 MSCI Europe
04/12/2016
97,92 MSCI Europe
03/12/2016
97,92 MSCI Europe
02/12/2016
97,92 MSCI Europe
01/12/2016
98,04 MSCI Europe
30/11/2016
98,20 MSCI Europe
29/11/2016
98,48 MSCI Europe
28/11/2016
97,77 MSCI Europe
27/11/2016
98,69 MSCI Europe
26/11/2016
98,69 MSCI Europe
25/11/2016
98,69 MSCI Europe
24/11/2016
98,54 MSCI Europe
23/11/2016
97,40 MSCI Europe
22/11/2016
97,86 MSCI Europe
21/11/2016
97,80 MSCI Europe
20/11/2016
97,08 MSCI Europe
19/11/2016
97,08 MSCI Europe
18/11/2016
97,08 MSCI Europe
17/11/2016
97,56 MSCI Europe
16/11/2016
97,09 MSCI Europe
15/11/2016
97,21 MSCI Europe
14/11/2016
96,75 MSCI Europe
13/11/2016
96,58 MSCI Europe
12/11/2016
96,58 MSCI Europe
11/11/2016
96,58 MSCI Europe
10/11/2016
97,30 MSCI Europe
09/11/2016
97,00 MSCI Europe
08/11/2016
96,36 MSCI Europe
07/11/2016
95,69 MSCI Europe
06/11/2016
94,73 MSCI Europe
05/11/2016
94,73 MSCI Europe
04/11/2016
94,73 MSCI Europe
03/11/2016
95,48 MSCI Europe
02/11/2016
95,45 MSCI Europe
01/11/2016
96,54 MSCI Europe
31/10/2016
97,53 MSCI Europe
30/10/2016
97,99 MSCI Europe
29/10/2016
97,99 MSCI Europe
28/10/2016
97,99 MSCI Europe
27/10/2016
98,14 MSCI Europe
26/10/2016
98,07 MSCI Europe
25/10/2016
98,42 MSCI Europe
24/10/2016
98,76 MSCI Europe
23/10/2016
98,69 MSCI Europe
22/10/2016
98,69 MSCI Europe
21/10/2016
98,69 MSCI Europe
20/10/2016
98,35 MSCI Europe
19/10/2016
98,46 MSCI Europe
18/10/2016
98,05 MSCI Europe
17/10/2016
96,77 MSCI Europe
16/10/2016
97,54 MSCI Europe
15/10/2016
97,54 MSCI Europe
14/10/2016
97,54 MSCI Europe
13/10/2016
96,21 MSCI Europe
12/10/2016
97,08 MSCI Europe
11/10/2016
97,43 MSCI Europe
10/10/2016
98,09 MSCI Europe
09/10/2016
97,73 MSCI Europe
08/10/2016
97,73 MSCI Europe
07/10/2016
97,73 MSCI Europe
06/10/2016
98,13 MSCI Europe
05/10/2016
98,54 MSCI Europe
04/10/2016
99,13 MSCI Europe
03/10/2016
98,12 MSCI Europe
02/10/2016
98,87 MSCI Europe
01/10/2016
98,87 MSCI Europe
30/09/2016
98,87 MSCI Europe
29/09/2016
98,21 MSCI Europe
28/09/2016
97,65 MSCI Europe
27/09/2016
97,09 MSCI Europe
26/09/2016
97,27 MSCI Europe
25/09/2016
98,82 MSCI Europe
24/09/2016
98,82 MSCI Europe
23/09/2016
98,82 MSCI Europe
22/09/2016
99,49 MSCI Europe
21/09/2016
97,80 MSCI Europe
20/09/2016
97,34 MSCI Europe
19/09/2016
97,69 MSCI Europe
18/09/2016
95,97 MSCI Europe
17/09/2016
95,97 MSCI Europe
16/09/2016
95,97 MSCI Europe
15/09/2016
97,17 MSCI Europe
14/09/2016
96,97 MSCI Europe
13/09/2016
96,78 MSCI Europe
12/09/2016
97,78 MSCI Europe
11/09/2016
98,26 MSCI Europe
10/09/2016
98,26 MSCI Europe
09/09/2016
98,26 MSCI Europe
08/09/2016
99,65 MSCI Europe
07/09/2016
100,22 MSCI Europe
06/09/2016
100,57 MSCI Europe
05/09/2016
100,14 MSCI Europe
04/09/2016
99,91 MSCI Europe
03/09/2016
99,91 MSCI Europe
02/09/2016
99,91 MSCI Europe
01/09/2016
98,62 MSCI Europe
31/08/2016
98,28 MSCI Europe
30/08/2016
98,43 MSCI Europe
29/08/2016
98,09 MSCI Europe
28/08/2016
98,18 MSCI Europe
27/08/2016
98,18 MSCI Europe
26/08/2016
98,18 MSCI Europe
25/08/2016
97,69 MSCI Europe
24/08/2016
98,40 MSCI Europe
23/08/2016
98,05 MSCI Europe
22/08/2016
97,51 MSCI Europe
21/08/2016
97,26 MSCI Europe
20/08/2016
97,26 MSCI Europe
19/08/2016
97,26 MSCI Europe
18/08/2016
98,11 MSCI Europe
17/08/2016
97,35 MSCI Europe
16/08/2016
97,85 MSCI Europe
15/08/2016
99,08 MSCI Europe
14/08/2016
99,10 MSCI Europe
13/08/2016
99,10 MSCI Europe
12/08/2016
99,10 MSCI Europe
11/08/2016
99,32 MSCI Europe
10/08/2016
97,99 MSCI Europe
09/08/2016
98,67 MSCI Europe
08/08/2016
97,37 MSCI Europe
07/08/2016
96,68 MSCI Europe
06/08/2016
96,68 MSCI Europe
05/08/2016
96,68 MSCI Europe
04/08/2016
96,44 MSCI Europe
03/08/2016
95,48 MSCI Europe
02/08/2016
95,92 MSCI Europe
01/08/2016
97,02 MSCI Europe
31/07/2016
98,15 MSCI Europe
30/07/2016
98,15 MSCI Europe
29/07/2016
98,15 MSCI Europe
28/07/2016
96,81 MSCI Europe
27/07/2016
97,84 MSCI Europe
26/07/2016
97,34 MSCI Europe
25/07/2016
97,26 MSCI Europe
24/07/2016
96,90 MSCI Europe
23/07/2016
96,90 MSCI Europe
22/07/2016
96,90 MSCI Europe
21/07/2016
97,11 MSCI Europe
20/07/2016
97,30 MSCI Europe
19/07/2016
96,15 MSCI Europe
18/07/2016
96,87 MSCI Europe
17/07/2016
96,06 MSCI Europe
16/07/2016
96,06 MSCI Europe
15/07/2016
96,06 MSCI Europe
14/07/2016
96,26 MSCI Europe
13/07/2016
96,24 MSCI Europe
12/07/2016
95,89 MSCI Europe
11/07/2016
95,06 MSCI Europe
10/07/2016
93,31 MSCI Europe
09/07/2016
93,31 MSCI Europe
08/07/2016
93,31 MSCI Europe
07/07/2016
92,10 MSCI Europe
06/07/2016
91,23 MSCI Europe
05/07/2016
92,46 MSCI Europe
04/07/2016
94,25 MSCI Europe
03/07/2016
94,87 MSCI Europe
02/07/2016
94,87 MSCI Europe
01/07/2016
94,87 MSCI Europe
30/06/2016
94,30 MSCI Europe
29/06/2016
93,35 MSCI Europe
28/06/2016
90,22 MSCI Europe
27/06/2016
88,02 MSCI Europe
26/06/2016
92,17 MSCI Europe
25/06/2016
92,17 MSCI Europe
24/06/2016
92,17 MSCI Europe
23/06/2016
98,16 MSCI Europe
22/06/2016
97,04 MSCI Europe
21/06/2016
96,31 MSCI Europe
20/06/2016
96,02 MSCI Europe
19/06/2016
92,58 MSCI Europe
18/06/2016
92,58 MSCI Europe
17/06/2016
92,58 MSCI Europe
16/06/2016
91,17 MSCI Europe
15/06/2016
92,02 MSCI Europe
14/06/2016
90,98 MSCI Europe
13/06/2016
93,14 MSCI Europe
12/06/2016
94,50 MSCI Europe
11/06/2016
94,50 MSCI Europe
10/06/2016
94,50 MSCI Europe
09/06/2016
96,74 MSCI Europe
08/06/2016
97,93 MSCI Europe
07/06/2016
98,28 MSCI Europe
06/06/2016
97,25 MSCI Europe
05/06/2016
98,30 MSCI Europe
04/06/2016
98,30 MSCI Europe
03/06/2016
98,30 MSCI Europe
02/06/2016
97,37 MSCI Europe
01/06/2016
97,48 MSCI Europe
31/05/2016
98,23 MSCI Europe
30/05/2016
99,19 MSCI Europe
29/05/2016
98,73 MSCI Europe
28/05/2016
98,73 MSCI Europe
27/05/2016
98,73 MSCI Europe
26/05/2016
98,98 MSCI Europe
25/05/2016
98,67 MSCI Europe
24/05/2016
97,30 MSCI Europe
23/05/2016
95,11 MSCI Europe
22/05/2016
95,57 MSCI Europe
21/05/2016
95,57 MSCI Europe
20/05/2016
95,57 MSCI Europe
19/05/2016
94,53 MSCI Europe
18/05/2016
95,47 MSCI Europe
17/05/2016
94,82 MSCI Europe
16/05/2016
94,73 MSCI Europe
15/05/2016
94,20 MSCI Europe
14/05/2016
94,20 MSCI Europe
13/05/2016
94,20 MSCI Europe
12/05/2016
94,24 MSCI Europe
11/05/2016
94,72 MSCI Europe
10/05/2016
95,10 MSCI Europe
09/05/2016
94,06 MSCI Europe
08/05/2016
93,59 MSCI Europe
07/05/2016
93,59 MSCI Europe
06/05/2016
93,59 MSCI Europe
05/05/2016
93,59 MSCI Europe
04/05/2016
93,40 MSCI Europe
03/05/2016
94,18 MSCI Europe
02/05/2016
96,40 MSCI Europe
01/05/2016
96,66 MSCI Europe
30/04/2016
96,66 MSCI Europe
29/04/2016
96,66 MSCI Europe
28/04/2016
97,96 MSCI Europe
27/04/2016
98,14 MSCI Europe
26/04/2016
97,93 MSCI Europe
25/04/2016
97,57 MSCI Europe
24/04/2016
97,91 MSCI Europe
23/04/2016
97,91 MSCI Europe
22/04/2016
97,91 MSCI Europe
21/04/2016
97,86 MSCI Europe
20/04/2016
98,30 MSCI Europe
19/04/2016
98,50 MSCI Europe
18/04/2016
96,94 MSCI Europe
17/04/2016
96,47 MSCI Europe
16/04/2016
96,47 MSCI Europe
15/04/2016
96,47 MSCI Europe
14/04/2016
96,76 MSCI Europe
13/04/2016
96,20 MSCI Europe
12/04/2016
93,73 MSCI Europe
11/04/2016
93,79 MSCI Europe
10/04/2016
93,37 MSCI Europe
09/04/2016
93,37 MSCI Europe
08/04/2016
93,37 MSCI Europe
07/04/2016
92,06 MSCI Europe
06/04/2016
92,83 MSCI Europe
05/04/2016
91,87 MSCI Europe
04/04/2016
93,59 MSCI Europe
03/04/2016
92,49 MSCI Europe
02/04/2016
92,49 MSCI Europe
01/04/2016
92,49 MSCI Europe
31/03/2016
94,50 MSCI Europe
30/03/2016
95,71 MSCI Europe
29/03/2016
94,12 MSCI Europe
28/03/2016
94,34 MSCI Europe
27/03/2016
93,83 MSCI Europe
26/03/2016
93,83 MSCI Europe
25/03/2016
93,83 MSCI Europe
24/03/2016
93,83 MSCI Europe
23/03/2016
95,18 MSCI Europe
22/03/2016
95,33 MSCI Europe
21/03/2016
95,27 MSCI Europe
20/03/2016
95,68 MSCI Europe
19/03/2016
95,68 MSCI Europe
18/03/2016
95,68 MSCI Europe
17/03/2016
95,34 MSCI Europe
16/03/2016
95,41 MSCI Europe
15/03/2016
95,29 MSCI Europe
14/03/2016
96,25 MSCI Europe
13/03/2016
96,29 MSCI Europe
12/03/2016
96,29 MSCI Europe
11/03/2016
96,29 MSCI Europe
10/03/2016
95,73 MSCI Europe
09/03/2016
95,18 MSCI Europe
08/03/2016
94,58 MSCI Europe
07/03/2016
95,57 MSCI Europe
06/03/2016
95,86 MSCI Europe
05/03/2016
95,86 MSCI Europe
04/03/2016
95,86 MSCI Europe
03/03/2016
95,14 MSCI Europe
02/03/2016
94,94 MSCI Europe
01/03/2016
94,38 MSCI Europe
29/02/2016
92,98 MSCI Europe
28/02/2016
91,83 MSCI Europe
27/02/2016
91,83 MSCI Europe
26/02/2016
91,83 MSCI Europe
25/02/2016
91,11 MSCI Europe
24/02/2016
89,56 MSCI Europe
23/02/2016
91,54 MSCI Europe
22/02/2016
92,56 MSCI Europe
21/02/2016
91,04 MSCI Europe
20/02/2016
91,04 MSCI Europe
19/02/2016
91,04 MSCI Europe
18/02/2016
91,81 MSCI Europe
17/02/2016
91,63 MSCI Europe
16/02/2016
89,11 MSCI Europe
15/02/2016
89,38 MSCI Europe
14/02/2016
86,84 MSCI Europe
13/02/2016
86,84 MSCI Europe
12/02/2016
86,84 MSCI Europe
11/02/2016
84,53 MSCI Europe
10/02/2016
87,32 MSCI Europe
09/02/2016
86,81 MSCI Europe
08/02/2016
88,03 MSCI Europe
07/02/2016
90,31 MSCI Europe
06/02/2016
90,31 MSCI Europe
05/02/2016
90,31 MSCI Europe
04/02/2016
91,23 MSCI Europe
03/02/2016
92,60 MSCI Europe
02/02/2016
92,89 MSCI Europe
01/02/2016
95,14 MSCI Europe
31/01/2016
94,40 MSCI Europe
30/01/2016
94,40 MSCI Europe
29/01/2016
94,40 MSCI Europe
28/01/2016
93,51 MSCI Europe
27/01/2016
94,52 MSCI Europe
26/01/2016
94,40 MSCI Europe
25/01/2016
93,63 MSCI Europe
24/01/2016
94,23 MSCI Europe
23/01/2016
94,23 MSCI Europe
22/01/2016
94,23 MSCI Europe
21/01/2016
90,75 MSCI Europe
20/01/2016
89,46 MSCI Europe
19/01/2016
92,78 MSCI Europe
18/01/2016
91,20 MSCI Europe
17/01/2016
91,95 MSCI Europe
16/01/2016
91,95 MSCI Europe
15/01/2016
91,95 MSCI Europe
14/01/2016
93,84 MSCI Europe
13/01/2016
95,97 MSCI Europe
12/01/2016
95,18 MSCI Europe
11/01/2016
94,10 MSCI Europe
10/01/2016
95,09 MSCI Europe
09/01/2016
95,09 MSCI Europe
08/01/2016
95,09 MSCI Europe
07/01/2016
95,89 MSCI Europe
06/01/2016
98,45 MSCI Europe
05/01/2016
99,41 MSCI Europe
04/01/2016
98,18 MSCI Europe
03/01/2016
101,36 MSCI Europe
02/01/2016
101,36 MSCI Europe
01/01/2016
101,36 MSCI Europe
31/12/2015
101,36 MSCI Europe
30/12/2015
102,02 MSCI Europe
29/12/2015
102,30 MSCI Europe
28/12/2015
101,39 MSCI Europe
27/12/2015
101,90 MSCI Europe
26/12/2015
101,90 MSCI Europe
25/12/2015
101,90 MSCI Europe
24/12/2015
101,90 MSCI Europe
23/12/2015
101,47 MSCI Europe
22/12/2015
99,23 MSCI Europe
21/12/2015
99,58 MSCI Europe
20/12/2015
100,34 MSCI Europe
19/12/2015
100,34 MSCI Europe
18/12/2015
100,34 MSCI Europe
17/12/2015
101,24 MSCI Europe
16/12/2015
100,15 MSCI Europe
15/12/2015
99,17 MSCI Europe
14/12/2015
97,38 MSCI Europe
13/12/2015
99,19 MSCI Europe
12/12/2015
99,19 MSCI Europe
11/12/2015
99,19 MSCI Europe
10/12/2015
100,85 MSCI Europe
09/12/2015
101,39 MSCI Europe
08/12/2015
101,57 MSCI Europe
07/12/2015
103,89 MSCI Europe
06/12/2015
102,86 MSCI Europe
05/12/2015
102,86 MSCI Europe
04/12/2015
102,86 MSCI Europe
03/12/2015
105,19 MSCI Europe
02/12/2015
106,47 MSCI Europe
01/12/2015
106,96 MSCI Europe
30/11/2015
107,07 MSCI Europe
29/11/2015
106,96 MSCI Europe
28/11/2015
106,96 MSCI Europe
27/11/2015
106,96 MSCI Europe
26/11/2015
107,11 MSCI Europe
25/11/2015
106,19 MSCI Europe
24/11/2015
104,48 MSCI Europe
23/11/2015
105,73 MSCI Europe
22/11/2015
106,07 MSCI Europe
21/11/2015
106,07 MSCI Europe
20/11/2015
106,07 MSCI Europe
19/11/2015
106,51 MSCI Europe
18/11/2015
105,34 MSCI Europe
17/11/2015
105,45 MSCI Europe
16/11/2015
102,98 MSCI Europe
15/11/2015
102,43 MSCI Europe
14/11/2015
102,43 MSCI Europe
13/11/2015
102,43 MSCI Europe
12/11/2015
103,88 MSCI Europe
11/11/2015
105,40 MSCI Europe
10/11/2015
104,45 MSCI Europe
09/11/2015
104,23 MSCI Europe
08/11/2015
104,50 MSCI Europe
07/11/2015
104,50 MSCI Europe
06/11/2015
104,50 MSCI Europe
05/11/2015
105,22 MSCI Europe
04/11/2015
105,14 MSCI Europe
03/11/2015
105,07 MSCI Europe
02/11/2015
104,83 MSCI Europe
01/11/2015
104,73 MSCI Europe
31/10/2015
104,73 MSCI Europe
30/10/2015
104,73 MSCI Europe
29/10/2015
104,84 MSCI Europe
28/10/2015
104,41 MSCI Europe
27/10/2015
103,37 MSCI Europe
26/10/2015
104,95 MSCI Europe
25/10/2015
104,52 MSCI Europe
24/10/2015
104,52 MSCI Europe
23/10/2015
104,52 MSCI Europe
22/10/2015
101,59 MSCI Europe
21/10/2015
100,85 MSCI Europe
20/10/2015
100,59 MSCI Europe
19/10/2015
101,13 MSCI Europe
18/10/2015
101,22 MSCI Europe
17/10/2015
101,22 MSCI Europe
16/10/2015
101,22 MSCI Europe
15/10/2015
100,00 Act. Europe
08/12/2016
99,32 Act. Europe
07/12/2016
98,40 Act. Europe
06/12/2016
97,60 Act. Europe
05/12/2016
96,85 Act. Europe
04/12/2016
96,31 Act. Europe
03/12/2016
96,31 Act. Europe
02/12/2016
96,31 Act. Europe
01/12/2016
96,82 Act. Europe
30/11/2016
97,17 Act. Europe
29/11/2016
96,83 Act. Europe
28/11/2016
96,60 Act. Europe
27/11/2016
97,17 Act. Europe
26/11/2016
97,17 Act. Europe
25/11/2016
97,17 Act. Europe
24/11/2016
96,95 Act. Europe
23/11/2016
96,66 Act. Europe
22/11/2016
96,84 Act. Europe
21/11/2016
96,58 Act. Europe
20/11/2016
96,38 Act. Europe
19/11/2016
96,38 Act. Europe
18/11/2016
96,38 Act. Europe
17/11/2016
96,49 Act. Europe
16/11/2016
96,07 Act. Europe
15/11/2016
96,12 Act. Europe
14/11/2016
95,84 Act. Europe
13/11/2016
95,95 Act. Europe
12/11/2016
95,95 Act. Europe
11/11/2016
95,95 Act. Europe
10/11/2016
96,31 Act. Europe
09/11/2016
96,11 Act. Europe
08/11/2016
95,26 Act. Europe
07/11/2016
94,99 Act. Europe
06/11/2016
93,86 Act. Europe
05/11/2016
93,86 Act. Europe
04/11/2016
93,86 Act. Europe
03/11/2016
94,82 Act. Europe
02/11/2016
94,89 Act. Europe
01/11/2016
96,49 Act. Europe
31/10/2016
96,70 Act. Europe
30/10/2016
97,09 Act. Europe
29/10/2016
97,09 Act. Europe
28/10/2016
97,09 Act. Europe
27/10/2016
97,35 Act. Europe
26/10/2016
97,32 Act. Europe
25/10/2016
97,80 Act. Europe
24/10/2016
98,12 Act. Europe
23/10/2016
97,99 Act. Europe
22/10/2016
97,99 Act. Europe
21/10/2016
97,99 Act. Europe
20/10/2016
97,90 Act. Europe
19/10/2016
97,73 Act. Europe
18/10/2016
97,40 Act. Europe
17/10/2016
96,34 Act. Europe
16/10/2016
96,86 Act. Europe
15/10/2016
96,86 Act. Europe
14/10/2016
96,86 Act. Europe
13/10/2016
95,81 Act. Europe
12/10/2016
96,57 Act. Europe
11/10/2016
96,95 Act. Europe
10/10/2016
97,19 Act. Europe
09/10/2016
96,72 Act. Europe
08/10/2016
96,72 Act. Europe
07/10/2016
96,72 Act. Europe
06/10/2016
97,59 Act. Europe
05/10/2016
97,85 Act. Europe
04/10/2016
98,27 Act. Europe
03/10/2016
97,62 Act. Europe
02/10/2016
97,46 Act. Europe
01/10/2016
97,46 Act. Europe
30/09/2016
97,46 Act. Europe
29/09/2016
97,59 Act. Europe
28/09/2016
97,53 Act. Europe
27/09/2016
96,89 Act. Europe
26/09/2016
97,03 Act. Europe
25/09/2016
98,28 Act. Europe
24/09/2016
98,28 Act. Europe
23/09/2016
98,28 Act. Europe
22/09/2016
98,68 Act. Europe
21/09/2016
97,44 Act. Europe
20/09/2016
97,08 Act. Europe
19/09/2016
97,05 Act. Europe
18/09/2016
96,27 Act. Europe
17/09/2016
96,27 Act. Europe
16/09/2016
96,27 Act. Europe
15/09/2016
96,83 Act. Europe
14/09/2016
96,55 Act. Europe
13/09/2016
96,73 Act. Europe
12/09/2016
97,30 Act. Europe
11/09/2016
98,29 Act. Europe
10/09/2016
98,29 Act. Europe
09/09/2016
98,29 Act. Europe
08/09/2016
99,21 Act. Europe
07/09/2016
99,44 Act. Europe
06/09/2016
99,24 Act. Europe
05/09/2016
99,43 Act. Europe
04/09/2016
99,11 Act. Europe
03/09/2016
99,11 Act. Europe
02/09/2016
99,11 Act. Europe
01/09/2016
97,80 Act. Europe
31/08/2016
97,70 Act. Europe
30/08/2016
97,93 Act. Europe
29/08/2016
97,50 Act. Europe
28/08/2016
97,58 Act. Europe
27/08/2016
97,58 Act. Europe
26/08/2016
97,58 Act. Europe
25/08/2016
97,24 Act. Europe
24/08/2016
97,92 Act. Europe
23/08/2016
97,57 Act. Europe
22/08/2016
96,84 Act. Europe
21/08/2016
96,77 Act. Europe
20/08/2016
96,77 Act. Europe
19/08/2016
96,77 Act. Europe
18/08/2016
97,40 Act. Europe
17/08/2016
96,92 Act. Europe
16/08/2016
97,66 Act. Europe
15/08/2016
98,32 Act. Europe
14/08/2016
98,33 Act. Europe
13/08/2016
98,33 Act. Europe
12/08/2016
98,33 Act. Europe
11/08/2016
98,24 Act. Europe
10/08/2016
97,52 Act. Europe
09/08/2016
97,60 Act. Europe
08/08/2016
96,86 Act. Europe
07/08/2016
96,71 Act. Europe
06/08/2016
96,71 Act. Europe
05/08/2016
96,71 Act. Europe
04/08/2016
95,83 Act. Europe
03/08/2016
95,31 Act. Europe
02/08/2016
95,53 Act. Europe
01/08/2016
96,57 Act. Europe
31/07/2016
96,92 Act. Europe
30/07/2016
96,92 Act. Europe
29/07/2016
96,92 Act. Europe
28/07/2016
96,54 Act. Europe
27/07/2016
97,14 Act. Europe
26/07/2016
96,69 Act. Europe
25/07/2016
96,60 Act. Europe
24/07/2016
96,38 Act. Europe
23/07/2016
96,38 Act. Europe
22/07/2016
96,38 Act. Europe
21/07/2016
96,30 Act. Europe
20/07/2016
96,37 Act. Europe
19/07/2016
95,54 Act. Europe
18/07/2016
95,82 Act. Europe
17/07/2016
95,58 Act. Europe
16/07/2016
95,58 Act. Europe
15/07/2016
95,58 Act. Europe
14/07/2016
95,43 Act. Europe
13/07/2016
95,04 Act. Europe
12/07/2016
95,01 Act. Europe
11/07/2016
94,03 Act. Europe
10/07/2016
92,68 Act. Europe
09/07/2016
92,68 Act. Europe
08/07/2016
92,68 Act. Europe
07/07/2016
91,57 Act. Europe
06/07/2016
90,81 Act. Europe
05/07/2016
92,20 Act. Europe
04/07/2016
93,59 Act. Europe
03/07/2016
94,10 Act. Europe
02/07/2016
94,10 Act. Europe
01/07/2016
94,10 Act. Europe
30/06/2016
93,31 Act. Europe
29/06/2016
92,39 Act. Europe
28/06/2016
90,25 Act. Europe
27/06/2016
88,65 Act. Europe
26/06/2016
92,14 Act. Europe
25/06/2016
92,15 Act. Europe
24/06/2016
92,15 Act. Europe
23/06/2016
97,47 Act. Europe
22/06/2016
96,67 Act. Europe
21/06/2016
96,36 Act. Europe
20/06/2016
95,77 Act. Europe
19/06/2016
92,94 Act. Europe
18/06/2016
92,93 Act. Europe
17/06/2016
92,93 Act. Europe
16/06/2016
91,99 Act. Europe
15/06/2016
92,70 Act. Europe
14/06/2016
92,18 Act. Europe
13/06/2016
93,72 Act. Europe
12/06/2016
95,43 Act. Europe
11/06/2016
95,43 Act. Europe
10/06/2016
95,43 Act. Europe
09/06/2016
97,52 Act. Europe
08/06/2016
98,25 Act. Europe
07/06/2016
98,62 Act. Europe
06/06/2016
97,72 Act. Europe
05/06/2016
97,71 Act. Europe
04/06/2016
97,71 Act. Europe
03/06/2016
97,71 Act. Europe
02/06/2016
98,33 Act. Europe
01/06/2016
98,19 Act. Europe
31/05/2016
98,96 Act. Europe
30/05/2016
99,36 Act. Europe
29/05/2016
99,21 Act. Europe
28/05/2016
99,21 Act. Europe
27/05/2016
99,21 Act. Europe
26/05/2016
98,85 Act. Europe
25/05/2016
98,62 Act. Europe
24/05/2016
97,49 Act. Europe
23/05/2016
95,91 Act. Europe
22/05/2016
96,03 Act. Europe
21/05/2016
96,03 Act. Europe
20/05/2016
96,03 Act. Europe
19/05/2016
95,10 Act. Europe
18/05/2016
95,64 Act. Europe
17/05/2016
95,17 Act. Europe
16/05/2016
95,08 Act. Europe
15/05/2016
95,04 Act. Europe
14/05/2016
95,04 Act. Europe
13/05/2016
95,04 Act. Europe
12/05/2016
94,91 Act. Europe
11/05/2016
95,06 Act. Europe
10/05/2016
95,42 Act. Europe
09/05/2016
94,74 Act. Europe
08/05/2016
94,24 Act. Europe
07/05/2016
94,24 Act. Europe
06/05/2016
94,24 Act. Europe
05/05/2016
94,49 Act. Europe
04/05/2016
94,42 Act. Europe
03/05/2016
95,19 Act. Europe
02/05/2016
96,48 Act. Europe
01/05/2016
96,56 Act. Europe
30/04/2016
96,56 Act. Europe
29/04/2016
96,56 Act. Europe
28/04/2016
97,96 Act. Europe
27/04/2016
97,91 Act. Europe
26/04/2016
97,59 Act. Europe
25/04/2016
97,51 Act. Europe
24/04/2016
97,85 Act. Europe
23/04/2016
97,85 Act. Europe
22/04/2016
97,85 Act. Europe
21/04/2016
97,95 Act. Europe
20/04/2016
98,20 Act. Europe
19/04/2016
97,99 Act. Europe
18/04/2016
96,82 Act. Europe
17/04/2016
96,60 Act. Europe
16/04/2016
96,60 Act. Europe
15/04/2016
96,60 Act. Europe
14/04/2016
96,75 Act. Europe
13/04/2016
96,36 Act. Europe
12/04/2016
94,50 Act. Europe
11/04/2016
94,22 Act. Europe
10/04/2016
93,86 Act. Europe
09/04/2016
93,85 Act. Europe
08/04/2016
93,85 Act. Europe
07/04/2016
93,10 Act. Europe
06/04/2016
93,50 Act. Europe
05/04/2016
93,14 Act. Europe
04/04/2016
94,60 Act. Europe
03/04/2016
94,29 Act. Europe
02/04/2016
94,30 Act. Europe
01/04/2016
94,30 Act. Europe
31/03/2016
95,37 Act. Europe
30/03/2016
96,09 Act. Europe
29/03/2016
94,94 Act. Europe
28/03/2016
94,74 Act. Europe
27/03/2016
94,75 Act. Europe
26/03/2016
94,75 Act. Europe
25/03/2016
94,75 Act. Europe
24/03/2016
94,75 Act. Europe
23/03/2016
95,90 Act. Europe
22/03/2016
95,75 Act. Europe
21/03/2016
95,92 Act. Europe
20/03/2016
96,05 Act. Europe
19/03/2016
96,04 Act. Europe
18/03/2016
96,04 Act. Europe
17/03/2016
95,66 Act. Europe
16/03/2016
95,87 Act. Europe
15/03/2016
95,86 Act. Europe
14/03/2016
96,61 Act. Europe
13/03/2016
95,88 Act. Europe
12/03/2016
95,88 Act. Europe
11/03/2016
95,88 Act. Europe
10/03/2016
94,27 Act. Europe
09/03/2016
95,21 Act. Europe
08/03/2016
94,81 Act. Europe
07/03/2016
95,52 Act. Europe
06/03/2016
95,83 Act. Europe
05/03/2016
95,83 Act. Europe
04/03/2016
95,83 Act. Europe
03/03/2016
95,20 Act. Europe
02/03/2016
95,35 Act. Europe
01/03/2016
94,93 Act. Europe
29/02/2016
93,58 Act. Europe
28/02/2016
93,07 Act. Europe
27/02/2016
93,06 Act. Europe
26/02/2016
93,06 Act. Europe
25/02/2016
91,85 Act. Europe
24/02/2016
90,52 Act. Europe
23/02/2016
92,33 Act. Europe
22/02/2016
92,99 Act. Europe
21/02/2016
91,73 Act. Europe
20/02/2016
91,73 Act. Europe
19/02/2016
91,73 Act. Europe
18/02/2016
92,14 Act. Europe
17/02/2016
91,57 Act. Europe
16/02/2016
89,69 Act. Europe
15/02/2016
89,82 Act. Europe
14/02/2016
87,38 Act. Europe
13/02/2016
87,36 Act. Europe
12/02/2016
87,36 Act. Europe
11/02/2016
86,05 Act. Europe
10/02/2016
88,69 Act. Europe
09/02/2016
87,29 Act. Europe
08/02/2016
88,75 Act. Europe
07/02/2016
91,73 Act. Europe
06/02/2016
91,74 Act. Europe
05/02/2016
91,73 Act. Europe
04/02/2016
92,51 Act. Europe
03/02/2016
92,98 Act. Europe
02/02/2016
94,18 Act. Europe
01/02/2016
95,70 Act. Europe
31/01/2016
95,56 Act. Europe
30/01/2016
95,56 Act. Europe
29/01/2016
95,56 Act. Europe
28/01/2016
94,03 Act. Europe
27/01/2016
95,12 Act. Europe
26/01/2016
94,80 Act. Europe
25/01/2016
94,38 Act. Europe
24/01/2016
94,66 Act. Europe
23/01/2016
94,65 Act. Europe
22/01/2016
94,65 Act. Europe
21/01/2016
92,02 Act. Europe
20/01/2016
90,93 Act. Europe
19/01/2016
93,42 Act. Europe
18/01/2016
92,30 Act. Europe
17/01/2016
92,95 Act. Europe
16/01/2016
92,95 Act. Europe
15/01/2016
92,95 Act. Europe
14/01/2016
95,18 Act. Europe
13/01/2016
96,82 Act. Europe
12/01/2016
96,53 Act. Europe
11/01/2016
95,72 Act. Europe
10/01/2016
96,26 Act. Europe
09/01/2016
96,26 Act. Europe
08/01/2016
96,26 Act. Europe
07/01/2016
97,40 Act. Europe
06/01/2016
99,42 Act. Europe
05/01/2016
100,45 Act. Europe
04/01/2016
100,12 Act. Europe
03/01/2016
102,43 Act. Europe
02/01/2016
102,43 Act. Europe
01/01/2016
102,43 Act. Europe
31/12/2015
102,43 Act. Europe
30/12/2015
102,77 Act. Europe
29/12/2015
102,99 Act. Europe
28/12/2015
101,89 Act. Europe
27/12/2015
102,13 Act. Europe
26/12/2015
102,13 Act. Europe
25/12/2015
102,13 Act. Europe
24/12/2015
102,13 Act. Europe
23/12/2015
102,04 Act. Europe
22/12/2015
100,07 Act. Europe
21/12/2015
100,38 Act. Europe
20/12/2015
101,14 Act. Europe
19/12/2015
101,14 Act. Europe
18/12/2015
101,14 Act. Europe
17/12/2015
101,98 Act. Europe
16/12/2015
100,83 Act. Europe
15/12/2015
100,36 Act. Europe
14/12/2015
98,42 Act. Europe
13/12/2015
99,76 Act. Europe
12/12/2015
99,77 Act. Europe
11/12/2015
99,77 Act. Europe
10/12/2015
101,56 Act. Europe
09/12/2015
101,88 Act. Europe
08/12/2015
102,51 Act. Europe
07/12/2015
104,04 Act. Europe
06/12/2015
103,42 Act. Europe
05/12/2015
103,42 Act. Europe
04/12/2015
103,42 Act. Europe
03/12/2015
104,31 Act. Europe
02/12/2015
106,61 Act. Europe
01/12/2015
106,61 Act. Europe
30/11/2015
106,79 Act. Europe
29/11/2015
106,36 Act. Europe
28/11/2015
106,36 Act. Europe
27/11/2015
106,36 Act. Europe
26/11/2015
106,31 Act. Europe
25/11/2015
105,44 Act. Europe
24/11/2015
104,21 Act. Europe
23/11/2015
105,45 Act. Europe
22/11/2015
105,74 Act. Europe
21/11/2015
105,74 Act. Europe
20/11/2015
105,74 Act. Europe
19/11/2015
105,58 Act. Europe
18/11/2015
105,08 Act. Europe
17/11/2015
105,09 Act. Europe
16/11/2015
103,08 Act. Europe
15/11/2015
102,90 Act. Europe
14/11/2015
102,91 Act. Europe
13/11/2015
102,91 Act. Europe
12/11/2015
103,88 Act. Europe
11/11/2015
104,88 Act. Europe
10/11/2015
104,46 Act. Europe
09/11/2015
104,51 Act. Europe
08/11/2015
105,28 Act. Europe
07/11/2015
105,28 Act. Europe
06/11/2015
105,28 Act. Europe
05/11/2015
104,96 Act. Europe
04/11/2015
105,16 Act. Europe
03/11/2015
104,70 Act. Europe
02/11/2015
104,44 Act. Europe
01/11/2015
103,99 Act. Europe
31/10/2015
103,99 Act. Europe
30/10/2015
103,99 Act. Europe
29/10/2015
104,02 Act. Europe
28/10/2015
103,94 Act. Europe
27/10/2015
103,24 Act. Europe
26/10/2015
104,09 Act. Europe
25/10/2015
104,22 Act. Europe
24/10/2015
104,20 Act. Europe
23/10/2015
104,20 Act. Europe
22/10/2015
102,09 Act. Europe
21/10/2015
100,71 Act. Europe
20/10/2015
100,61 Act. Europe
19/10/2015
100,94 Act. Europe
18/10/2015
100,61 Act. Europe
17/10/2015
100,60 Act. Europe
16/10/2015
100,60 Act. Europe
15/10/2015
100,00 PHILEAS EQUITY EUROPE S
08/12/2016
100,72 PHILEAS EQUITY EUROPE S
07/12/2016
99,82 PHILEAS EQUITY EUROPE S
06/12/2016
99,27 PHILEAS EQUITY EUROPE S
05/12/2016
98,56 PHILEAS EQUITY EUROPE S
04/12/2016
97,73 PHILEAS EQUITY EUROPE S
03/12/2016
97,73 PHILEAS EQUITY EUROPE S
02/12/2016
97,73 PHILEAS EQUITY EUROPE S
01/12/2016
98,64 PHILEAS EQUITY EUROPE S
30/11/2016
99,48 PHILEAS EQUITY EUROPE S
29/11/2016
99,55 PHILEAS EQUITY EUROPE S
28/11/2016
98,94 PHILEAS EQUITY EUROPE S
27/11/2016
99,70 PHILEAS EQUITY EUROPE S
26/11/2016
99,70 PHILEAS EQUITY EUROPE S
25/11/2016
99,70 PHILEAS EQUITY EUROPE S
24/11/2016
99,58 PHILEAS EQUITY EUROPE S
23/11/2016
99,30 PHILEAS EQUITY EUROPE S
22/11/2016
99,58 PHILEAS EQUITY EUROPE S
21/11/2016
99,81 PHILEAS EQUITY EUROPE S
20/11/2016
99,21 PHILEAS EQUITY EUROPE S
19/11/2016
99,21 PHILEAS EQUITY EUROPE S
18/11/2016
99,21 PHILEAS EQUITY EUROPE S
17/11/2016
99,28 PHILEAS EQUITY EUROPE S
16/11/2016
98,50 PHILEAS EQUITY EUROPE S
15/11/2016
98,32 PHILEAS EQUITY EUROPE S
14/11/2016
98,72 PHILEAS EQUITY EUROPE S
13/11/2016
99,63 PHILEAS EQUITY EUROPE S
12/11/2016
99,63 PHILEAS EQUITY EUROPE S
11/11/2016
99,63 PHILEAS EQUITY EUROPE S
10/11/2016
99,63 PHILEAS EQUITY EUROPE S
09/11/2016
100,66 PHILEAS EQUITY EUROPE S
08/11/2016
100,66 PHILEAS EQUITY EUROPE S
07/11/2016
100,42 PHILEAS EQUITY EUROPE S
06/11/2016
99,43 PHILEAS EQUITY EUROPE S
05/11/2016
99,43 PHILEAS EQUITY EUROPE S
04/11/2016
99,43 PHILEAS EQUITY EUROPE S
03/11/2016
100,72 PHILEAS EQUITY EUROPE S
02/11/2016
101,30 PHILEAS EQUITY EUROPE S
01/11/2016
103,89 PHILEAS EQUITY EUROPE S
31/10/2016
103,89 PHILEAS EQUITY EUROPE S
30/10/2016
104,07 PHILEAS EQUITY EUROPE S
29/10/2016
104,07 PHILEAS EQUITY EUROPE S
28/10/2016
104,07 PHILEAS EQUITY EUROPE S
27/10/2016
104,03 PHILEAS EQUITY EUROPE S
26/10/2016
104,56 PHILEAS EQUITY EUROPE S
25/10/2016
105,03 PHILEAS EQUITY EUROPE S
24/10/2016
105,37 PHILEAS EQUITY EUROPE S
23/10/2016
105,38 PHILEAS EQUITY EUROPE S
22/10/2016
105,38 PHILEAS EQUITY EUROPE S
21/10/2016
105,38 PHILEAS EQUITY EUROPE S
20/10/2016
105,37 PHILEAS EQUITY EUROPE S
19/10/2016
106,04 PHILEAS EQUITY EUROPE S
18/10/2016
105,49 PHILEAS EQUITY EUROPE S
17/10/2016
104,37 PHILEAS EQUITY EUROPE S
16/10/2016
105,16 PHILEAS EQUITY EUROPE S
15/10/2016
105,16 PHILEAS EQUITY EUROPE S
14/10/2016
105,16 PHILEAS EQUITY EUROPE S
13/10/2016
103,89 PHILEAS EQUITY EUROPE S
12/10/2016
104,64 PHILEAS EQUITY EUROPE S
11/10/2016
104,97 PHILEAS EQUITY EUROPE S
10/10/2016
105,28 PHILEAS EQUITY EUROPE S
09/10/2016
104,52 PHILEAS EQUITY EUROPE S
08/10/2016
104,52 PHILEAS EQUITY EUROPE S
07/10/2016
104,52 PHILEAS EQUITY EUROPE S
06/10/2016
105,96 PHILEAS EQUITY EUROPE S
05/10/2016
106,76 PHILEAS EQUITY EUROPE S
04/10/2016
107,49 PHILEAS EQUITY EUROPE S
03/10/2016
106,78 PHILEAS EQUITY EUROPE S
02/10/2016
106,58 PHILEAS EQUITY EUROPE S
01/10/2016
106,58 PHILEAS EQUITY EUROPE S
30/09/2016
106,58 PHILEAS EQUITY EUROPE S
29/09/2016
106,35 PHILEAS EQUITY EUROPE S
28/09/2016
106,77 PHILEAS EQUITY EUROPE S
27/09/2016
106,13 PHILEAS EQUITY EUROPE S
26/09/2016
106,18 PHILEAS EQUITY EUROPE S
25/09/2016
107,58 PHILEAS EQUITY EUROPE S
24/09/2016
107,58 PHILEAS EQUITY EUROPE S
23/09/2016
107,58 PHILEAS EQUITY EUROPE S
22/09/2016
108,00 PHILEAS EQUITY EUROPE S
21/09/2016
106,47 PHILEAS EQUITY EUROPE S
20/09/2016
106,35 PHILEAS EQUITY EUROPE S
19/09/2016
106,18 PHILEAS EQUITY EUROPE S
18/09/2016
105,42 PHILEAS EQUITY EUROPE S
17/09/2016
105,42 PHILEAS EQUITY EUROPE S
16/09/2016
105,42 PHILEAS EQUITY EUROPE S
15/09/2016
105,44 PHILEAS EQUITY EUROPE S
14/09/2016
104,78 PHILEAS EQUITY EUROPE S
13/09/2016
104,78 PHILEAS EQUITY EUROPE S
12/09/2016
105,19 PHILEAS EQUITY EUROPE S
11/09/2016
105,73 PHILEAS EQUITY EUROPE S
10/09/2016
105,73 PHILEAS EQUITY EUROPE S
09/09/2016
105,73 PHILEAS EQUITY EUROPE S
08/09/2016
107,17 PHILEAS EQUITY EUROPE S
07/09/2016
107,71 PHILEAS EQUITY EUROPE S
06/09/2016
107,09 PHILEAS EQUITY EUROPE S
05/09/2016
107,43 PHILEAS EQUITY EUROPE S
04/09/2016
107,53 PHILEAS EQUITY EUROPE S
03/09/2016
107,53 PHILEAS EQUITY EUROPE S
02/09/2016
107,53 PHILEAS EQUITY EUROPE S
01/09/2016
105,64 PHILEAS EQUITY EUROPE S
31/08/2016
105,44 PHILEAS EQUITY EUROPE S
30/08/2016
105,79 PHILEAS EQUITY EUROPE S
29/08/2016
105,41 PHILEAS EQUITY EUROPE S
28/08/2016
105,42 PHILEAS EQUITY EUROPE S
27/08/2016
105,42 PHILEAS EQUITY EUROPE S
26/08/2016
105,42 PHILEAS EQUITY EUROPE S
25/08/2016
105,15 PHILEAS EQUITY EUROPE S
24/08/2016
105,76 PHILEAS EQUITY EUROPE S
23/08/2016
105,52 PHILEAS EQUITY EUROPE S
22/08/2016
104,51 PHILEAS EQUITY EUROPE S
21/08/2016
104,14 PHILEAS EQUITY EUROPE S
20/08/2016
104,14 PHILEAS EQUITY EUROPE S
19/08/2016
104,14 PHILEAS EQUITY EUROPE S
18/08/2016
104,72 PHILEAS EQUITY EUROPE S
17/08/2016
104,04 PHILEAS EQUITY EUROPE S
16/08/2016
104,89 PHILEAS EQUITY EUROPE S
15/08/2016
106,30 PHILEAS EQUITY EUROPE S
14/08/2016
106,30 PHILEAS EQUITY EUROPE S
13/08/2016
106,30 PHILEAS EQUITY EUROPE S
12/08/2016
106,30 PHILEAS EQUITY EUROPE S
11/08/2016
106,27 PHILEAS EQUITY EUROPE S
10/08/2016
105,07 PHILEAS EQUITY EUROPE S
09/08/2016
105,08 PHILEAS EQUITY EUROPE S
08/08/2016
104,21 PHILEAS EQUITY EUROPE S
07/08/2016
104,60 PHILEAS EQUITY EUROPE S
06/08/2016
104,60 PHILEAS EQUITY EUROPE S
05/08/2016
104,60 PHILEAS EQUITY EUROPE S
04/08/2016
103,41 PHILEAS EQUITY EUROPE S
03/08/2016
102,90 PHILEAS EQUITY EUROPE S
02/08/2016
103,34 PHILEAS EQUITY EUROPE S
01/08/2016
104,37 PHILEAS EQUITY EUROPE S
31/07/2016
104,67 PHILEAS EQUITY EUROPE S
30/07/2016
104,67 PHILEAS EQUITY EUROPE S
29/07/2016
104,67 PHILEAS EQUITY EUROPE S
28/07/2016
104,43 PHILEAS EQUITY EUROPE S
27/07/2016
104,80 PHILEAS EQUITY EUROPE S
26/07/2016
103,93 PHILEAS EQUITY EUROPE S
25/07/2016
103,78 PHILEAS EQUITY EUROPE S
24/07/2016
103,24 PHILEAS EQUITY EUROPE S
23/07/2016
103,24 PHILEAS EQUITY EUROPE S
22/07/2016
103,24 PHILEAS EQUITY EUROPE S
21/07/2016
102,85 PHILEAS EQUITY EUROPE S
20/07/2016
102,89 PHILEAS EQUITY EUROPE S
19/07/2016
101,68 PHILEAS EQUITY EUROPE S
18/07/2016
101,87 PHILEAS EQUITY EUROPE S
17/07/2016
101,81 PHILEAS EQUITY EUROPE S
16/07/2016
101,81 PHILEAS EQUITY EUROPE S
15/07/2016
101,81 PHILEAS EQUITY EUROPE S
14/07/2016
101,62 PHILEAS EQUITY EUROPE S
13/07/2016
101,62 PHILEAS EQUITY EUROPE S
12/07/2016
101,42 PHILEAS EQUITY EUROPE S
11/07/2016
100,83 PHILEAS EQUITY EUROPE S
10/07/2016
99,34 PHILEAS EQUITY EUROPE S
09/07/2016
99,34 PHILEAS EQUITY EUROPE S
08/07/2016
99,34 PHILEAS EQUITY EUROPE S
07/07/2016
98,32 PHILEAS EQUITY EUROPE S
06/07/2016
97,45 PHILEAS EQUITY EUROPE S
05/07/2016
98,93 PHILEAS EQUITY EUROPE S
04/07/2016
99,98 PHILEAS EQUITY EUROPE S
03/07/2016
100,80 PHILEAS EQUITY EUROPE S
02/07/2016
100,80 PHILEAS EQUITY EUROPE S
01/07/2016
100,80 PHILEAS EQUITY EUROPE S
30/06/2016
100,00 PHILEAS EQUITY EUROPE S
29/06/2016
99,05 PHILEAS EQUITY EUROPE S
28/06/2016
96,84 PHILEAS EQUITY EUROPE S
27/06/2016
94,78 PHILEAS EQUITY EUROPE S
26/06/2016
97,53 PHILEAS EQUITY EUROPE S
25/06/2016
97,53 PHILEAS EQUITY EUROPE S
24/06/2016
97,53 PHILEAS EQUITY EUROPE S
23/06/2016
103,13 PHILEAS EQUITY EUROPE S
22/06/2016
101,87 PHILEAS EQUITY EUROPE S
21/06/2016
101,73 PHILEAS EQUITY EUROPE S
20/06/2016
101,49 PHILEAS EQUITY EUROPE S
19/06/2016
98,19 PHILEAS EQUITY EUROPE S
18/06/2016
98,19 PHILEAS EQUITY EUROPE S
17/06/2016
98,19 PHILEAS EQUITY EUROPE S
16/06/2016
97,61 PHILEAS EQUITY EUROPE S
15/06/2016
98,37 PHILEAS EQUITY EUROPE S
14/06/2016
97,56 PHILEAS EQUITY EUROPE S
13/06/2016
99,14 PHILEAS EQUITY EUROPE S
12/06/2016
100,93 PHILEAS EQUITY EUROPE S
11/06/2016
100,93 PHILEAS EQUITY EUROPE S
10/06/2016
100,93 PHILEAS EQUITY EUROPE S
09/06/2016
103,07 PHILEAS EQUITY EUROPE S
08/06/2016
103,64 PHILEAS EQUITY EUROPE S
07/06/2016
105,20 PHILEAS EQUITY EUROPE S
06/06/2016
104,40 PHILEAS EQUITY EUROPE S
05/06/2016
104,19 PHILEAS EQUITY EUROPE S
04/06/2016
104,19 PHILEAS EQUITY EUROPE S
03/06/2016
104,19 PHILEAS EQUITY EUROPE S
02/06/2016
105,22 PHILEAS EQUITY EUROPE S
01/06/2016
105,13 PHILEAS EQUITY EUROPE S
31/05/2016
105,50 PHILEAS EQUITY EUROPE S
30/05/2016
105,72 PHILEAS EQUITY EUROPE S
29/05/2016
105,25 PHILEAS EQUITY EUROPE S
28/05/2016
105,25 PHILEAS EQUITY EUROPE S
27/05/2016
105,25 PHILEAS EQUITY EUROPE S
26/05/2016
104,93 PHILEAS EQUITY EUROPE S
25/05/2016
104,74 PHILEAS EQUITY EUROPE S
24/05/2016
104,87 PHILEAS EQUITY EUROPE S
23/05/2016
103,18 PHILEAS EQUITY EUROPE S
22/05/2016
103,34 PHILEAS EQUITY EUROPE S
21/05/2016
103,34 PHILEAS EQUITY EUROPE S
20/05/2016
103,34 PHILEAS EQUITY EUROPE S
19/05/2016
101,58 PHILEAS EQUITY EUROPE S
18/05/2016
102,35 PHILEAS EQUITY EUROPE S
17/05/2016
101,87 PHILEAS EQUITY EUROPE S
16/05/2016
101,95 PHILEAS EQUITY EUROPE S
15/05/2016
101,95 PHILEAS EQUITY EUROPE S
14/05/2016
101,95 PHILEAS EQUITY EUROPE S
13/05/2016
101,95 PHILEAS EQUITY EUROPE S
12/05/2016
101,61 PHILEAS EQUITY EUROPE S
11/05/2016
101,63 PHILEAS EQUITY EUROPE S
10/05/2016
102,21 PHILEAS EQUITY EUROPE S
09/05/2016
101,26 PHILEAS EQUITY EUROPE S
08/05/2016
100,67 PHILEAS EQUITY EUROPE S
07/05/2016
100,67 PHILEAS EQUITY EUROPE S
06/05/2016
100,67 PHILEAS EQUITY EUROPE S
05/05/2016
100,72 PHILEAS EQUITY EUROPE S
04/05/2016
100,72 PHILEAS EQUITY EUROPE S
03/05/2016
101,42 PHILEAS EQUITY EUROPE S
02/05/2016
102,16 PHILEAS EQUITY EUROPE S
01/05/2016
101,81 PHILEAS EQUITY EUROPE S
30/04/2016
101,81 PHILEAS EQUITY EUROPE S
29/04/2016
101,81 PHILEAS EQUITY EUROPE S
28/04/2016
103,00 PHILEAS EQUITY EUROPE S
27/04/2016
103,19 PHILEAS EQUITY EUROPE S
26/04/2016
102,04 PHILEAS EQUITY EUROPE S
25/04/2016
101,84 PHILEAS EQUITY EUROPE S
24/04/2016
102,22 PHILEAS EQUITY EUROPE S
23/04/2016
102,22 PHILEAS EQUITY EUROPE S
22/04/2016
102,22 PHILEAS EQUITY EUROPE S
21/04/2016
102,43 PHILEAS EQUITY EUROPE S
20/04/2016
103,16 PHILEAS EQUITY EUROPE S
19/04/2016
103,50 PHILEAS EQUITY EUROPE S
18/04/2016
102,36 PHILEAS EQUITY EUROPE S
17/04/2016
102,00 PHILEAS EQUITY EUROPE S
16/04/2016
102,00 PHILEAS EQUITY EUROPE S
15/04/2016
102,00 PHILEAS EQUITY EUROPE S
14/04/2016
102,39 PHILEAS EQUITY EUROPE S
13/04/2016
102,05 PHILEAS EQUITY EUROPE S
12/04/2016
100,43 PHILEAS EQUITY EUROPE S
11/04/2016
100,20 PHILEAS EQUITY EUROPE S
10/04/2016
100,18 PHILEAS EQUITY EUROPE S
09/04/2016
100,18 PHILEAS EQUITY EUROPE S
08/04/2016
100,18 PHILEAS EQUITY EUROPE S
07/04/2016
99,25 PHILEAS EQUITY EUROPE S
06/04/2016
99,98 PHILEAS EQUITY EUROPE S
05/04/2016
99,41 PHILEAS EQUITY EUROPE S
04/04/2016
100,98 PHILEAS EQUITY EUROPE S
03/04/2016
100,61 PHILEAS EQUITY EUROPE S
02/04/2016
100,61 PHILEAS EQUITY EUROPE S
01/04/2016
100,61 PHILEAS EQUITY EUROPE S
31/03/2016
101,35 PHILEAS EQUITY EUROPE S
30/03/2016
102,33 PHILEAS EQUITY EUROPE S
29/03/2016
101,37 PHILEAS EQUITY EUROPE S
28/03/2016
100,98 PHILEAS EQUITY EUROPE S
27/03/2016
100,98 PHILEAS EQUITY EUROPE S
26/03/2016
100,98 PHILEAS EQUITY EUROPE S
25/03/2016
100,98 PHILEAS EQUITY EUROPE S
24/03/2016
100,98 PHILEAS EQUITY EUROPE S
23/03/2016
102,01 PHILEAS EQUITY EUROPE S
22/03/2016
101,81 PHILEAS EQUITY EUROPE S
21/03/2016
101,46 PHILEAS EQUITY EUROPE S
20/03/2016
101,50 PHILEAS EQUITY EUROPE S
19/03/2016
101,50 PHILEAS EQUITY EUROPE S
18/03/2016
101,50 PHILEAS EQUITY EUROPE S
17/03/2016
101,19 PHILEAS EQUITY EUROPE S
16/03/2016
101,69 PHILEAS EQUITY EUROPE S
15/03/2016
101,03 PHILEAS EQUITY EUROPE S
14/03/2016
101,46 PHILEAS EQUITY EUROPE S
13/03/2016
100,61 PHILEAS EQUITY EUROPE S
12/03/2016
100,61 PHILEAS EQUITY EUROPE S
11/03/2016
100,61 PHILEAS EQUITY EUROPE S
10/03/2016
98,41 PHILEAS EQUITY EUROPE S
09/03/2016
99,26 PHILEAS EQUITY EUROPE S
08/03/2016
98,66 PHILEAS EQUITY EUROPE S
07/03/2016
99,46 PHILEAS EQUITY EUROPE S
06/03/2016
100,01 PHILEAS EQUITY EUROPE S
05/03/2016
100,01 PHILEAS EQUITY EUROPE S
04/03/2016
100,01 PHILEAS EQUITY EUROPE S
03/03/2016
99,48 PHILEAS EQUITY EUROPE S
02/03/2016
100,29 PHILEAS EQUITY EUROPE S
01/03/2016
101,16 PHILEAS EQUITY EUROPE S
29/02/2016
99,29 PHILEAS EQUITY EUROPE S
28/02/2016
99,05 PHILEAS EQUITY EUROPE S
27/02/2016
99,05 PHILEAS EQUITY EUROPE S
26/02/2016
99,05 PHILEAS EQUITY EUROPE S
25/02/2016
98,64 PHILEAS EQUITY EUROPE S
24/02/2016
96,85 PHILEAS EQUITY EUROPE S
23/02/2016
98,30 PHILEAS EQUITY EUROPE S
22/02/2016
98,63 PHILEAS EQUITY EUROPE S
21/02/2016
97,60 PHILEAS EQUITY EUROPE S
20/02/2016
97,60 PHILEAS EQUITY EUROPE S
19/02/2016
97,60 PHILEAS EQUITY EUROPE S
18/02/2016
97,89 PHILEAS EQUITY EUROPE S
17/02/2016
97,22 PHILEAS EQUITY EUROPE S
16/02/2016
95,16 PHILEAS EQUITY EUROPE S
15/02/2016
94,94 PHILEAS EQUITY EUROPE S
14/02/2016
92,45 PHILEAS EQUITY EUROPE S
13/02/2016
92,45 PHILEAS EQUITY EUROPE S
12/02/2016
92,45 PHILEAS EQUITY EUROPE S
11/02/2016
91,20 PHILEAS EQUITY EUROPE S
10/02/2016
93,30 PHILEAS EQUITY EUROPE S
09/02/2016
91,57 PHILEAS EQUITY EUROPE S
08/02/2016
92,34 PHILEAS EQUITY EUROPE S
07/02/2016
95,73 PHILEAS EQUITY EUROPE S
06/02/2016
95,73 PHILEAS EQUITY EUROPE S
05/02/2016
95,73 PHILEAS EQUITY EUROPE S
04/02/2016
98,13 PHILEAS EQUITY EUROPE S
03/02/2016
99,31 PHILEAS EQUITY EUROPE S
02/02/2016
100,51 PHILEAS EQUITY EUROPE S
01/02/2016
101,56 PHILEAS EQUITY EUROPE S
31/01/2016
101,20 PHILEAS EQUITY EUROPE S
30/01/2016
101,20 PHILEAS EQUITY EUROPE S
29/01/2016
101,20 PHILEAS EQUITY EUROPE S
28/01/2016
98,77 PHILEAS EQUITY EUROPE S
27/01/2016
100,03 PHILEAS EQUITY EUROPE S
26/01/2016
99,33 PHILEAS EQUITY EUROPE S
25/01/2016
99,02 PHILEAS EQUITY EUROPE S
24/01/2016
99,19 PHILEAS EQUITY EUROPE S
23/01/2016
99,19 PHILEAS EQUITY EUROPE S
22/01/2016
99,19 PHILEAS EQUITY EUROPE S
21/01/2016
96,94 PHILEAS EQUITY EUROPE S
20/01/2016
95,97 PHILEAS EQUITY EUROPE S
19/01/2016
98,49 PHILEAS EQUITY EUROPE S
18/01/2016
96,88 PHILEAS EQUITY EUROPE S
17/01/2016
97,21 PHILEAS EQUITY EUROPE S
16/01/2016
97,21 PHILEAS EQUITY EUROPE S
15/01/2016
97,21 PHILEAS EQUITY EUROPE S
14/01/2016
99,05 PHILEAS EQUITY EUROPE S
13/01/2016
100,95 PHILEAS EQUITY EUROPE S
12/01/2016
101,27 PHILEAS EQUITY EUROPE S
11/01/2016
100,09 PHILEAS EQUITY EUROPE S
10/01/2016
100,08 PHILEAS EQUITY EUROPE S
09/01/2016
100,08 PHILEAS EQUITY EUROPE S
08/01/2016
100,08 PHILEAS EQUITY EUROPE S
07/01/2016
100,92 PHILEAS EQUITY EUROPE S
06/01/2016
102,11 PHILEAS EQUITY EUROPE S
05/01/2016
103,10 PHILEAS EQUITY EUROPE S
04/01/2016
102,86 PHILEAS EQUITY EUROPE S
03/01/2016
104,69 PHILEAS EQUITY EUROPE S
02/01/2016
104,69 PHILEAS EQUITY EUROPE S
01/01/2016
104,69 PHILEAS EQUITY EUROPE S
31/12/2015
104,69 PHILEAS EQUITY EUROPE S
30/12/2015
105,32 PHILEAS EQUITY EUROPE S
29/12/2015
105,50 PHILEAS EQUITY EUROPE S
28/12/2015
103,85 PHILEAS EQUITY EUROPE S
27/12/2015
104,17 PHILEAS EQUITY EUROPE S
26/12/2015
104,17 PHILEAS EQUITY EUROPE S
25/12/2015
104,17 PHILEAS EQUITY EUROPE S
24/12/2015
104,17 PHILEAS EQUITY EUROPE S
23/12/2015
104,28 PHILEAS EQUITY EUROPE S
22/12/2015
102,48 PHILEAS EQUITY EUROPE S
21/12/2015
102,40 PHILEAS EQUITY EUROPE S
20/12/2015
103,20 PHILEAS EQUITY EUROPE S
19/12/2015
103,20 PHILEAS EQUITY EUROPE S
18/12/2015
103,20 PHILEAS EQUITY EUROPE S
17/12/2015
104,28 PHILEAS EQUITY EUROPE S
16/12/2015
102,94 PHILEAS EQUITY EUROPE S
15/12/2015
102,61 PHILEAS EQUITY EUROPE S
14/12/2015
100,61 PHILEAS EQUITY EUROPE S
13/12/2015
101,55 PHILEAS EQUITY EUROPE S
12/12/2015
101,55 PHILEAS EQUITY EUROPE S
11/12/2015
101,55 PHILEAS EQUITY EUROPE S
10/12/2015
103,21 PHILEAS EQUITY EUROPE S
09/12/2015
103,38 PHILEAS EQUITY EUROPE S
08/12/2015
104,11 PHILEAS EQUITY EUROPE S
07/12/2015
105,55 PHILEAS EQUITY EUROPE S
06/12/2015
104,65 PHILEAS EQUITY EUROPE S
05/12/2015
104,65 PHILEAS EQUITY EUROPE S
04/12/2015
104,65 PHILEAS EQUITY EUROPE S
03/12/2015
104,61 PHILEAS EQUITY EUROPE S
02/12/2015
106,85 PHILEAS EQUITY EUROPE S
01/12/2015
106,28 PHILEAS EQUITY EUROPE S
30/11/2015
106,88 PHILEAS EQUITY EUROPE S
29/11/2015
106,20 PHILEAS EQUITY EUROPE S
28/11/2015
106,20 PHILEAS EQUITY EUROPE S
27/11/2015
106,20 PHILEAS EQUITY EUROPE S
26/11/2015
105,95 PHILEAS EQUITY EUROPE S
25/11/2015
105,32 PHILEAS EQUITY EUROPE S
24/11/2015
103,89 PHILEAS EQUITY EUROPE S
23/11/2015
105,50 PHILEAS EQUITY EUROPE S
22/11/2015
105,54 PHILEAS EQUITY EUROPE S
21/11/2015
105,54 PHILEAS EQUITY EUROPE S
20/11/2015
105,54 PHILEAS EQUITY EUROPE S
19/11/2015
105,52 PHILEAS EQUITY EUROPE S
18/11/2015
105,33 PHILEAS EQUITY EUROPE S
17/11/2015
105,77 PHILEAS EQUITY EUROPE S
16/11/2015
103,56 PHILEAS EQUITY EUROPE S
15/11/2015
103,15 PHILEAS EQUITY EUROPE S
14/11/2015
103,15 PHILEAS EQUITY EUROPE S
13/11/2015
103,15 PHILEAS EQUITY EUROPE S
12/11/2015
104,13 PHILEAS EQUITY EUROPE S
11/11/2015
104,27 PHILEAS EQUITY EUROPE S
10/11/2015
104,27 PHILEAS EQUITY EUROPE S
09/11/2015
103,84 PHILEAS EQUITY EUROPE S
08/11/2015
105,23 PHILEAS EQUITY EUROPE S
07/11/2015
105,23 PHILEAS EQUITY EUROPE S
06/11/2015
105,23 PHILEAS EQUITY EUROPE S
05/11/2015
104,77 PHILEAS EQUITY EUROPE S
04/11/2015
104,35 PHILEAS EQUITY EUROPE S
03/11/2015
104,29 PHILEAS EQUITY EUROPE S
02/11/2015
104,24 PHILEAS EQUITY EUROPE S
01/11/2015
103,82 PHILEAS EQUITY EUROPE S
31/10/2015
103,82 PHILEAS EQUITY EUROPE S
30/10/2015
103,82 PHILEAS EQUITY EUROPE S
29/10/2015
103,87 PHILEAS EQUITY EUROPE S
28/10/2015
103,39 PHILEAS EQUITY EUROPE S
27/10/2015
102,71 PHILEAS EQUITY EUROPE S
26/10/2015
103,47 PHILEAS EQUITY EUROPE S
25/10/2015
103,30 PHILEAS EQUITY EUROPE S
24/10/2015
103,30 PHILEAS EQUITY EUROPE S
23/10/2015
103,30 PHILEAS EQUITY EUROPE S
22/10/2015
101,21 PHILEAS EQUITY EUROPE S
21/10/2015
99,79 PHILEAS EQUITY EUROPE S
20/10/2015
99,42 PHILEAS EQUITY EUROPE S
19/10/2015
99,54 PHILEAS EQUITY EUROPE S
18/10/2015
99,43 PHILEAS EQUITY EUROPE S
17/10/2015
99,43 PHILEAS EQUITY EUROPE S
16/10/2015
99,43 PHILEAS EQUITY EUROPE S
15/10/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PHILEAS EQUITY EUROPE S 0,720,6315,090,06
Act. Europe -0,68-0,5915,76-0,02
MSCI Europe 0,040,0317,150,02

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus