Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BARING GERMAN GTH BMR02 - GB00BF2H6J44

Performance en base 100 du 20/10/2015 au 02/12/2016
 
BARING GERMAN GTH BMR02
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
02/12/2016
103,08 MSCI Germany
01/12/2016
102,81 MSCI Germany
30/11/2016
103,79 MSCI Germany
29/11/2016
104,25 MSCI Germany
28/11/2016
103,45 MSCI Germany
27/11/2016
104,67 MSCI Germany
26/11/2016
104,67 MSCI Germany
25/11/2016
104,67 MSCI Germany
24/11/2016
104,50 MSCI Germany
23/11/2016
103,34 MSCI Germany
22/11/2016
104,21 MSCI Germany
21/11/2016
104,12 MSCI Germany
20/11/2016
103,48 MSCI Germany
19/11/2016
103,48 MSCI Germany
18/11/2016
103,48 MSCI Germany
17/11/2016
103,82 MSCI Germany
16/11/2016
103,74 MSCI Germany
15/11/2016
104,26 MSCI Germany
14/11/2016
103,60 MSCI Germany
13/11/2016
103,52 MSCI Germany
12/11/2016
103,52 MSCI Germany
11/11/2016
103,52 MSCI Germany
10/11/2016
103,53 MSCI Germany
09/11/2016
103,35 MSCI Germany
08/11/2016
102,79 MSCI Germany
07/11/2016
102,24 MSCI Germany
06/11/2016
100,96 MSCI Germany
05/11/2016
100,96 MSCI Germany
04/11/2016
100,96 MSCI Germany
03/11/2016
101,61 MSCI Germany
02/11/2016
101,96 MSCI Germany
01/11/2016
103,38 MSCI Germany
31/10/2016
104,71 MSCI Germany
30/10/2016
104,89 MSCI Germany
29/10/2016
104,89 MSCI Germany
28/10/2016
104,89 MSCI Germany
27/10/2016
104,95 MSCI Germany
26/10/2016
104,87 MSCI Germany
25/10/2016
105,29 MSCI Germany
24/10/2016
105,45 MSCI Germany
23/10/2016
104,93 MSCI Germany
22/10/2016
104,93 MSCI Germany
21/10/2016
104,93 MSCI Germany
20/10/2016
104,51 MSCI Germany
19/10/2016
104,59 MSCI Germany
18/10/2016
104,36 MSCI Germany
17/10/2016
103,31 MSCI Germany
16/10/2016
104,11 MSCI Germany
15/10/2016
104,11 MSCI Germany
14/10/2016
104,11 MSCI Germany
13/10/2016
102,43 MSCI Germany
12/10/2016
103,44 MSCI Germany
11/10/2016
103,86 MSCI Germany
10/10/2016
104,47 MSCI Germany
09/10/2016
103,55 MSCI Germany
08/10/2016
103,55 MSCI Germany
07/10/2016
103,55 MSCI Germany
06/10/2016
103,96 MSCI Germany
05/10/2016
104,12 MSCI Germany
04/10/2016
104,58 MSCI Germany
03/10/2016
103,40 MSCI Germany
02/10/2016
104,28 MSCI Germany
01/10/2016
104,28 MSCI Germany
30/09/2016
104,28 MSCI Germany
29/09/2016
102,65 MSCI Germany
28/09/2016
102,58 MSCI Germany
27/09/2016
101,90 MSCI Germany
26/09/2016
102,44 MSCI Germany
25/09/2016
104,56 MSCI Germany
24/09/2016
104,56 MSCI Germany
23/09/2016
104,56 MSCI Germany
22/09/2016
105,02 MSCI Germany
21/09/2016
102,62 MSCI Germany
20/09/2016
102,20 MSCI Germany
19/09/2016
102,27 MSCI Germany
18/09/2016
100,61 MSCI Germany
17/09/2016
100,61 MSCI Germany
16/09/2016
100,61 MSCI Germany
15/09/2016
102,45 MSCI Germany
14/09/2016
102,30 MSCI Germany
13/09/2016
102,02 MSCI Germany
12/09/2016
102,41 MSCI Germany
11/09/2016
103,21 MSCI Germany
10/09/2016
103,21 MSCI Germany
09/09/2016
103,21 MSCI Germany
08/09/2016
104,62 MSCI Germany
07/09/2016
105,68 MSCI Germany
06/09/2016
105,76 MSCI Germany
05/09/2016
104,84 MSCI Germany
04/09/2016
104,76 MSCI Germany
03/09/2016
104,76 MSCI Germany
02/09/2016
104,76 MSCI Germany
01/09/2016
104,05 MSCI Germany
31/08/2016
104,14 MSCI Germany
30/08/2016
104,55 MSCI Germany
29/08/2016
103,65 MSCI Germany
28/08/2016
103,99 MSCI Germany
27/08/2016
103,99 MSCI Germany
26/08/2016
103,99 MSCI Germany
25/08/2016
103,45 MSCI Germany
24/08/2016
104,24 MSCI Germany
23/08/2016
103,98 MSCI Germany
22/08/2016
103,41 MSCI Germany
21/08/2016
103,66 MSCI Germany
20/08/2016
103,66 MSCI Germany
19/08/2016
103,66 MSCI Germany
18/08/2016
104,29 MSCI Germany
17/08/2016
103,55 MSCI Germany
16/08/2016
104,58 MSCI Germany
15/08/2016
105,72 MSCI Germany
14/08/2016
105,49 MSCI Germany
13/08/2016
105,49 MSCI Germany
12/08/2016
105,49 MSCI Germany
11/08/2016
105,87 MSCI Germany
10/08/2016
104,44 MSCI Germany
09/08/2016
105,28 MSCI Germany
08/08/2016
102,41 MSCI Germany
07/08/2016
101,15 MSCI Germany
06/08/2016
101,15 MSCI Germany
05/08/2016
101,15 MSCI Germany
04/08/2016
100,55 MSCI Germany
03/08/2016
99,77 MSCI Germany
02/08/2016
100,08 MSCI Germany
01/08/2016
101,65 MSCI Germany
31/07/2016
102,27 MSCI Germany
30/07/2016
102,27 MSCI Germany
29/07/2016
102,27 MSCI Germany
28/07/2016
100,89 MSCI Germany
27/07/2016
101,46 MSCI Germany
26/07/2016
100,67 MSCI Germany
25/07/2016
100,24 MSCI Germany
24/07/2016
99,50 MSCI Germany
23/07/2016
99,50 MSCI Germany
22/07/2016
99,50 MSCI Germany
21/07/2016
99,71 MSCI Germany
20/07/2016
99,74 MSCI Germany
19/07/2016
98,07 MSCI Germany
18/07/2016
99,09 MSCI Germany
17/07/2016
98,43 MSCI Germany
16/07/2016
98,43 MSCI Germany
15/07/2016
98,43 MSCI Germany
14/07/2016
98,45 MSCI Germany
13/07/2016
97,93 MSCI Germany
12/07/2016
97,73 MSCI Germany
11/07/2016
96,72 MSCI Germany
10/07/2016
94,48 MSCI Germany
09/07/2016
94,48 MSCI Germany
08/07/2016
94,48 MSCI Germany
07/07/2016
92,70 MSCI Germany
06/07/2016
92,31 MSCI Germany
05/07/2016
93,49 MSCI Germany
04/07/2016
95,53 MSCI Germany
03/07/2016
96,22 MSCI Germany
02/07/2016
96,22 MSCI Germany
01/07/2016
96,22 MSCI Germany
30/06/2016
95,29 MSCI Germany
29/06/2016
94,64 MSCI Germany
28/06/2016
92,73 MSCI Germany
27/06/2016
91,02 MSCI Germany
26/06/2016
94,57 MSCI Germany
25/06/2016
94,57 MSCI Germany
24/06/2016
94,57 MSCI Germany
23/06/2016
100,30 MSCI Germany
22/06/2016
98,85 MSCI Germany
21/06/2016
97,98 MSCI Germany
20/06/2016
97,93 MSCI Germany
19/06/2016
94,62 MSCI Germany
18/06/2016
94,62 MSCI Germany
17/06/2016
94,62 MSCI Germany
16/06/2016
93,66 MSCI Germany
15/06/2016
94,53 MSCI Germany
14/06/2016
93,55 MSCI Germany
13/06/2016
95,26 MSCI Germany
12/06/2016
96,68 MSCI Germany
11/06/2016
96,68 MSCI Germany
10/06/2016
96,68 MSCI Germany
09/06/2016
99,03 MSCI Germany
08/06/2016
100,55 MSCI Germany
07/06/2016
101,15 MSCI Germany
06/06/2016
99,65 MSCI Germany
05/06/2016
100,87 MSCI Germany
04/06/2016
100,87 MSCI Germany
03/06/2016
100,87 MSCI Germany
02/06/2016
100,02 MSCI Germany
01/06/2016
100,19 MSCI Germany
31/05/2016
100,57 MSCI Germany
30/05/2016
101,40 MSCI Germany
29/05/2016
100,66 MSCI Germany
28/05/2016
100,66 MSCI Germany
27/05/2016
100,66 MSCI Germany
26/05/2016
101,00 MSCI Germany
25/05/2016
100,18 MSCI Germany
24/05/2016
98,80 MSCI Germany
23/05/2016
96,76 MSCI Germany
22/05/2016
97,55 MSCI Germany
21/05/2016
97,55 MSCI Germany
20/05/2016
97,55 MSCI Germany
19/05/2016
96,52 MSCI Germany
18/05/2016
97,84 MSCI Germany
17/05/2016
97,46 MSCI Germany
16/05/2016
97,94 MSCI Germany
15/05/2016
97,45 MSCI Germany
14/05/2016
97,45 MSCI Germany
13/05/2016
97,45 MSCI Germany
12/05/2016
97,23 MSCI Germany
11/05/2016
98,37 MSCI Germany
10/05/2016
98,96 MSCI Germany
09/05/2016
98,14 MSCI Germany
08/05/2016
97,07 MSCI Germany
07/05/2016
97,07 MSCI Germany
06/05/2016
97,07 MSCI Germany
05/05/2016
96,60 MSCI Germany
04/05/2016
96,68 MSCI Germany
03/05/2016
97,31 MSCI Germany
02/05/2016
99,71 MSCI Germany
01/05/2016
99,33 MSCI Germany
30/04/2016
99,33 MSCI Germany
29/04/2016
99,33 MSCI Germany
28/04/2016
101,17 MSCI Germany
27/04/2016
101,50 MSCI Germany
26/04/2016
101,20 MSCI Germany
25/04/2016
101,32 MSCI Germany
24/04/2016
101,82 MSCI Germany
23/04/2016
101,82 MSCI Germany
22/04/2016
101,82 MSCI Germany
21/04/2016
102,00 MSCI Germany
20/04/2016
102,15 MSCI Germany
19/04/2016
102,15 MSCI Germany
18/04/2016
99,90 MSCI Germany
17/04/2016
99,18 MSCI Germany
16/04/2016
99,18 MSCI Germany
15/04/2016
99,18 MSCI Germany
14/04/2016
99,57 MSCI Germany
13/04/2016
98,74 MSCI Germany
12/04/2016
96,19 MSCI Germany
11/04/2016
96,11 MSCI Germany
10/04/2016
95,52 MSCI Germany
09/04/2016
95,52 MSCI Germany
08/04/2016
95,52 MSCI Germany
07/04/2016
94,35 MSCI Germany
06/04/2016
95,50 MSCI Germany
05/04/2016
94,64 MSCI Germany
04/04/2016
97,00 MSCI Germany
03/04/2016
95,98 MSCI Germany
02/04/2016
95,98 MSCI Germany
01/04/2016
95,98 MSCI Germany
31/03/2016
98,41 MSCI Germany
30/03/2016
99,39 MSCI Germany
29/03/2016
97,47 MSCI Germany
28/03/2016
97,69 MSCI Germany
27/03/2016
97,24 MSCI Germany
26/03/2016
97,24 MSCI Germany
25/03/2016
97,24 MSCI Germany
24/03/2016
97,24 MSCI Germany
23/03/2016
98,88 MSCI Germany
22/03/2016
98,65 MSCI Germany
21/03/2016
98,01 MSCI Germany
20/03/2016
98,20 MSCI Germany
19/03/2016
98,20 MSCI Germany
18/03/2016
98,20 MSCI Germany
17/03/2016
97,60 MSCI Germany
16/03/2016
98,47 MSCI Germany
15/03/2016
97,87 MSCI Germany
14/03/2016
98,35 MSCI Germany
13/03/2016
97,53 MSCI Germany
12/03/2016
97,53 MSCI Germany
11/03/2016
97,53 MSCI Germany
10/03/2016
96,19 MSCI Germany
09/03/2016
96,16 MSCI Germany
08/03/2016
95,74 MSCI Germany
07/03/2016
96,68 MSCI Germany
06/03/2016
97,22 MSCI Germany
05/03/2016
97,22 MSCI Germany
04/03/2016
97,22 MSCI Germany
03/03/2016
96,49 MSCI Germany
02/03/2016
96,24 MSCI Germany
01/03/2016
95,90 MSCI Germany
29/02/2016
93,65 MSCI Germany
28/02/2016
93,22 MSCI Germany
27/02/2016
93,22 MSCI Germany
26/02/2016
93,22 MSCI Germany
25/02/2016
92,26 MSCI Germany
24/02/2016
90,95 MSCI Germany
23/02/2016
93,29 MSCI Germany
22/02/2016
94,68 MSCI Germany
21/02/2016
92,95 MSCI Germany
20/02/2016
92,95 MSCI Germany
19/02/2016
92,95 MSCI Germany
18/02/2016
93,70 MSCI Germany
17/02/2016
92,73 MSCI Germany
16/02/2016
90,19 MSCI Germany
15/02/2016
90,75 MSCI Germany
14/02/2016
88,34 MSCI Germany
13/02/2016
88,34 MSCI Germany
12/02/2016
88,34 MSCI Germany
11/02/2016
86,53 MSCI Germany
10/02/2016
88,67 MSCI Germany
09/02/2016
88,36 MSCI Germany
08/02/2016
89,12 MSCI Germany
07/02/2016
91,37 MSCI Germany
06/02/2016
91,37 MSCI Germany
05/02/2016
91,37 MSCI Germany
04/02/2016
92,59 MSCI Germany
03/02/2016
94,23 MSCI Germany
02/02/2016
94,47 MSCI Germany
01/02/2016
96,41 MSCI Germany
31/01/2016
95,84 MSCI Germany
30/01/2016
95,84 MSCI Germany
29/01/2016
95,84 MSCI Germany
28/01/2016
95,43 MSCI Germany
27/01/2016
97,24 MSCI Germany
26/01/2016
97,02 MSCI Germany
25/01/2016
96,27 MSCI Germany
24/01/2016
96,48 MSCI Germany
23/01/2016
96,48 MSCI Germany
22/01/2016
96,48 MSCI Germany
21/01/2016
93,70 MSCI Germany
20/01/2016
92,45 MSCI Germany
19/01/2016
95,54 MSCI Germany
18/01/2016
93,70 MSCI Germany
17/01/2016
94,47 MSCI Germany
16/01/2016
94,47 MSCI Germany
15/01/2016
94,47 MSCI Germany
14/01/2016
96,13 MSCI Germany
13/01/2016
98,57 MSCI Germany
12/01/2016
98,37 MSCI Germany
11/01/2016
96,51 MSCI Germany
10/01/2016
97,51 MSCI Germany
09/01/2016
97,51 MSCI Germany
08/01/2016
97,51 MSCI Germany
07/01/2016
98,01 MSCI Germany
06/01/2016
100,71 MSCI Germany
05/01/2016
101,39 MSCI Germany
04/01/2016
100,60 MSCI Germany
03/01/2016
105,55 MSCI Germany
02/01/2016
105,55 MSCI Germany
01/01/2016
105,55 MSCI Germany
31/12/2015
105,55 MSCI Germany
30/12/2015
105,66 MSCI Germany
29/12/2015
106,49 MSCI Germany
28/12/2015
105,04 MSCI Germany
27/12/2015
105,78 MSCI Germany
26/12/2015
105,78 MSCI Germany
25/12/2015
105,78 MSCI Germany
24/12/2015
105,78 MSCI Germany
23/12/2015
105,31 MSCI Germany
22/12/2015
103,53 MSCI Germany
21/12/2015
103,87 MSCI Germany
20/12/2015
104,62 MSCI Germany
19/12/2015
104,62 MSCI Germany
18/12/2015
104,62 MSCI Germany
17/12/2015
105,71 MSCI Germany
16/12/2015
103,36 MSCI Germany
15/12/2015
102,37 MSCI Germany
14/12/2015
100,42 MSCI Germany
13/12/2015
102,38 MSCI Germany
12/12/2015
102,38 MSCI Germany
11/12/2015
102,38 MSCI Germany
10/12/2015
104,36 MSCI Germany
09/12/2015
104,59 MSCI Germany
08/12/2015
105,08 MSCI Germany
07/12/2015
107,61 MSCI Germany
06/12/2015
105,74 MSCI Germany
05/12/2015
105,74 MSCI Germany
04/12/2015
105,74 MSCI Germany
03/12/2015
107,98 MSCI Germany
02/12/2015
109,53 MSCI Germany
01/12/2015
110,70 MSCI Germany
30/11/2015
111,58 MSCI Germany
29/11/2015
111,05 MSCI Germany
28/11/2015
111,05 MSCI Germany
27/11/2015
111,05 MSCI Germany
26/11/2015
111,23 MSCI Germany
25/11/2015
109,89 MSCI Germany
24/11/2015
107,34 MSCI Germany
23/11/2015
108,83 MSCI Germany
22/11/2015
109,05 MSCI Germany
21/11/2015
109,05 MSCI Germany
20/11/2015
109,05 MSCI Germany
19/11/2015
109,42 MSCI Germany
18/11/2015
107,52 MSCI Germany
17/11/2015
107,60 MSCI Germany
16/11/2015
105,21 MSCI Germany
15/11/2015
104,83 MSCI Germany
14/11/2015
104,83 MSCI Germany
13/11/2015
104,83 MSCI Germany
12/11/2015
106,11 MSCI Germany
11/11/2015
107,15 MSCI Germany
10/11/2015
106,19 MSCI Germany
09/11/2015
105,90 MSCI Germany
08/11/2015
106,68 MSCI Germany
07/11/2015
106,68 MSCI Germany
06/11/2015
106,68 MSCI Germany
05/11/2015
106,83 MSCI Germany
04/11/2015
105,93 MSCI Germany
03/11/2015
107,50 MSCI Germany
02/11/2015
107,84 MSCI Germany
01/11/2015
107,13 MSCI Germany
31/10/2015
107,13 MSCI Germany
30/10/2015
107,13 MSCI Germany
29/10/2015
106,79 MSCI Germany
28/10/2015
106,44 MSCI Germany
27/10/2015
105,11 MSCI Germany
26/10/2015
106,69 MSCI Germany
25/10/2015
105,76 MSCI Germany
24/10/2015
105,76 MSCI Germany
23/10/2015
105,76 MSCI Germany
22/10/2015
101,94 MSCI Germany
21/10/2015
100,88 MSCI Germany
20/10/2015
99,73 MSCI Germany
19/10/2015
100,00 Act. Allemagne
02/12/2016
101,66 Act. Allemagne
01/12/2016
102,50 Act. Allemagne
30/11/2016
103,43 Act. Allemagne
29/11/2016
103,21 Act. Allemagne
28/11/2016
103,09 Act. Allemagne
27/11/2016
103,96 Act. Allemagne
26/11/2016
103,96 Act. Allemagne
25/11/2016
103,96 Act. Allemagne
24/11/2016
103,83 Act. Allemagne
23/11/2016
103,60 Act. Allemagne
22/11/2016
104,21 Act. Allemagne
21/11/2016
103,82 Act. Allemagne
20/11/2016
103,78 Act. Allemagne
19/11/2016
103,78 Act. Allemagne
18/11/2016
103,78 Act. Allemagne
17/11/2016
103,71 Act. Allemagne
16/11/2016
103,65 Act. Allemagne
15/11/2016
103,98 Act. Allemagne
14/11/2016
103,75 Act. Allemagne
13/11/2016
103,56 Act. Allemagne
12/11/2016
103,56 Act. Allemagne
11/11/2016
103,56 Act. Allemagne
10/11/2016
103,84 Act. Allemagne
09/11/2016
103,18 Act. Allemagne
08/11/2016
102,42 Act. Allemagne
07/11/2016
102,25 Act. Allemagne
06/11/2016
100,63 Act. Allemagne
05/11/2016
100,63 Act. Allemagne
04/11/2016
100,63 Act. Allemagne
03/11/2016
101,59 Act. Allemagne
02/11/2016
102,02 Act. Allemagne
01/11/2016
104,09 Act. Allemagne
31/10/2016
104,45 Act. Allemagne
30/10/2016
104,71 Act. Allemagne
29/10/2016
104,71 Act. Allemagne
28/10/2016
104,71 Act. Allemagne
27/10/2016
104,91 Act. Allemagne
26/10/2016
104,72 Act. Allemagne
25/10/2016
105,40 Act. Allemagne
24/10/2016
105,57 Act. Allemagne
23/10/2016
104,88 Act. Allemagne
22/10/2016
104,88 Act. Allemagne
21/10/2016
104,88 Act. Allemagne
20/10/2016
104,79 Act. Allemagne
19/10/2016
104,43 Act. Allemagne
18/10/2016
104,22 Act. Allemagne
17/10/2016
103,19 Act. Allemagne
16/10/2016
103,71 Act. Allemagne
15/10/2016
103,71 Act. Allemagne
14/10/2016
103,71 Act. Allemagne
13/10/2016
102,27 Act. Allemagne
12/10/2016
103,51 Act. Allemagne
11/10/2016
104,07 Act. Allemagne
10/10/2016
104,11 Act. Allemagne
09/10/2016
103,31 Act. Allemagne
08/10/2016
103,31 Act. Allemagne
07/10/2016
103,31 Act. Allemagne
06/10/2016
104,15 Act. Allemagne
05/10/2016
104,22 Act. Allemagne
04/10/2016
104,46 Act. Allemagne
03/10/2016
103,17 Act. Allemagne
02/10/2016
103,06 Act. Allemagne
01/10/2016
103,06 Act. Allemagne
30/09/2016
103,06 Act. Allemagne
29/09/2016
102,97 Act. Allemagne
28/09/2016
103,02 Act. Allemagne
27/09/2016
102,01 Act. Allemagne
26/09/2016
102,70 Act. Allemagne
25/09/2016
104,55 Act. Allemagne
24/09/2016
104,55 Act. Allemagne
23/09/2016
104,55 Act. Allemagne
22/09/2016
104,87 Act. Allemagne
21/09/2016
102,99 Act. Allemagne
20/09/2016
102,56 Act. Allemagne
19/09/2016
102,16 Act. Allemagne
18/09/2016
101,35 Act. Allemagne
17/09/2016
101,35 Act. Allemagne
16/09/2016
101,35 Act. Allemagne
15/09/2016
102,31 Act. Allemagne
14/09/2016
102,21 Act. Allemagne
13/09/2016
102,30 Act. Allemagne
12/09/2016
102,30 Act. Allemagne
11/09/2016
103,94 Act. Allemagne
10/09/2016
103,94 Act. Allemagne
09/09/2016
103,94 Act. Allemagne
08/09/2016
104,99 Act. Allemagne
07/09/2016
105,44 Act. Allemagne
06/09/2016
105,03 Act. Allemagne
05/09/2016
104,93 Act. Allemagne
04/09/2016
104,58 Act. Allemagne
03/09/2016
104,58 Act. Allemagne
02/09/2016
104,58 Act. Allemagne
01/09/2016
103,78 Act. Allemagne
31/08/2016
104,04 Act. Allemagne
30/08/2016
104,44 Act. Allemagne
29/08/2016
103,39 Act. Allemagne
28/08/2016
103,61 Act. Allemagne
27/08/2016
103,61 Act. Allemagne
26/08/2016
103,61 Act. Allemagne
25/08/2016
103,33 Act. Allemagne
24/08/2016
104,29 Act. Allemagne
23/08/2016
103,97 Act. Allemagne
22/08/2016
103,11 Act. Allemagne
21/08/2016
103,45 Act. Allemagne
20/08/2016
103,45 Act. Allemagne
19/08/2016
103,45 Act. Allemagne
18/08/2016
103,93 Act. Allemagne
17/08/2016
103,29 Act. Allemagne
16/08/2016
104,58 Act. Allemagne
15/08/2016
105,20 Act. Allemagne
14/08/2016
105,09 Act. Allemagne
13/08/2016
105,09 Act. Allemagne
12/08/2016
105,09 Act. Allemagne
11/08/2016
105,27 Act. Allemagne
10/08/2016
104,50 Act. Allemagne
09/08/2016
104,21 Act. Allemagne
08/08/2016
102,53 Act. Allemagne
07/08/2016
101,67 Act. Allemagne
06/08/2016
101,67 Act. Allemagne
05/08/2016
101,67 Act. Allemagne
04/08/2016
100,70 Act. Allemagne
03/08/2016
100,06 Act. Allemagne
02/08/2016
100,24 Act. Allemagne
01/08/2016
101,75 Act. Allemagne
31/07/2016
101,75 Act. Allemagne
30/07/2016
101,75 Act. Allemagne
29/07/2016
101,75 Act. Allemagne
28/07/2016
101,44 Act. Allemagne
27/07/2016
101,67 Act. Allemagne
26/07/2016
100,75 Act. Allemagne
25/07/2016
100,35 Act. Allemagne
24/07/2016
99,84 Act. Allemagne
23/07/2016
99,84 Act. Allemagne
22/07/2016
99,84 Act. Allemagne
21/07/2016
99,73 Act. Allemagne
20/07/2016
99,63 Act. Allemagne
19/07/2016
98,26 Act. Allemagne
18/07/2016
98,82 Act. Allemagne
17/07/2016
98,56 Act. Allemagne
16/07/2016
98,56 Act. Allemagne
15/07/2016
98,56 Act. Allemagne
14/07/2016
98,76 Act. Allemagne
13/07/2016
97,73 Act. Allemagne
12/07/2016
97,94 Act. Allemagne
11/07/2016
96,43 Act. Allemagne
10/07/2016
94,35 Act. Allemagne
09/07/2016
94,35 Act. Allemagne
08/07/2016
94,35 Act. Allemagne
07/07/2016
92,74 Act. Allemagne
06/07/2016
92,02 Act. Allemagne
05/07/2016
94,04 Act. Allemagne
04/07/2016
95,90 Act. Allemagne
03/07/2016
96,46 Act. Allemagne
02/07/2016
96,46 Act. Allemagne
01/07/2016
96,46 Act. Allemagne
30/06/2016
95,36 Act. Allemagne
29/06/2016
94,73 Act. Allemagne
28/06/2016
93,19 Act. Allemagne
27/06/2016
91,91 Act. Allemagne
26/06/2016
95,08 Act. Allemagne
25/06/2016
95,08 Act. Allemagne
24/06/2016
95,08 Act. Allemagne
23/06/2016
100,47 Act. Allemagne
22/06/2016
99,75 Act. Allemagne
21/06/2016
99,21 Act. Allemagne
20/06/2016
98,78 Act. Allemagne
19/06/2016
95,45 Act. Allemagne
18/06/2016
95,45 Act. Allemagne
17/06/2016
95,45 Act. Allemagne
16/06/2016
94,46 Act. Allemagne
15/06/2016
95,35 Act. Allemagne
14/06/2016
94,71 Act. Allemagne
13/06/2016
96,11 Act. Allemagne
12/06/2016
98,12 Act. Allemagne
11/06/2016
98,12 Act. Allemagne
10/06/2016
98,12 Act. Allemagne
09/06/2016
100,44 Act. Allemagne
08/06/2016
101,57 Act. Allemagne
07/06/2016
102,01 Act. Allemagne
06/06/2016
100,65 Act. Allemagne
05/06/2016
100,80 Act. Allemagne
04/06/2016
100,80 Act. Allemagne
03/06/2016
100,80 Act. Allemagne
02/06/2016
101,50 Act. Allemagne
01/06/2016
101,44 Act. Allemagne
31/05/2016
102,11 Act. Allemagne
30/05/2016
102,46 Act. Allemagne
29/05/2016
102,10 Act. Allemagne
28/05/2016
102,10 Act. Allemagne
27/05/2016
102,10 Act. Allemagne
26/05/2016
101,80 Act. Allemagne
25/05/2016
101,32 Act. Allemagne
24/05/2016
99,75 Act. Allemagne
23/05/2016
98,30 Act. Allemagne
22/05/2016
98,56 Act. Allemagne
21/05/2016
98,56 Act. Allemagne
20/05/2016
98,56 Act. Allemagne
19/05/2016
97,61 Act. Allemagne
18/05/2016
98,49 Act. Allemagne
17/05/2016
98,32 Act. Allemagne
16/05/2016
98,47 Act. Allemagne
15/05/2016
98,45 Act. Allemagne
14/05/2016
98,45 Act. Allemagne
13/05/2016
98,45 Act. Allemagne
12/05/2016
98,36 Act. Allemagne
11/05/2016
98,80 Act. Allemagne
10/05/2016
99,29 Act. Allemagne
09/05/2016
98,79 Act. Allemagne
08/05/2016
97,59 Act. Allemagne
07/05/2016
97,59 Act. Allemagne
06/05/2016
97,59 Act. Allemagne
05/05/2016
97,63 Act. Allemagne
04/05/2016
97,55 Act. Allemagne
03/05/2016
98,33 Act. Allemagne
02/05/2016
100,15 Act. Allemagne
01/05/2016
99,76 Act. Allemagne
30/04/2016
99,76 Act. Allemagne
29/04/2016
99,76 Act. Allemagne
28/04/2016
101,36 Act. Allemagne
27/04/2016
101,69 Act. Allemagne
26/04/2016
101,37 Act. Allemagne
25/04/2016
101,57 Act. Allemagne
24/04/2016
102,13 Act. Allemagne
23/04/2016
102,13 Act. Allemagne
22/04/2016
102,13 Act. Allemagne
21/04/2016
102,62 Act. Allemagne
20/04/2016
102,71 Act. Allemagne
19/04/2016
102,29 Act. Allemagne
18/04/2016
100,23 Act. Allemagne
17/04/2016
99,82 Act. Allemagne
16/04/2016
99,82 Act. Allemagne
15/04/2016
99,82 Act. Allemagne
14/04/2016
100,26 Act. Allemagne
13/04/2016
99,72 Act. Allemagne
12/04/2016
97,38 Act. Allemagne
11/04/2016
97,09 Act. Allemagne
10/04/2016
96,50 Act. Allemagne
09/04/2016
96,50 Act. Allemagne
08/04/2016
96,50 Act. Allemagne
07/04/2016
95,88 Act. Allemagne
06/04/2016
96,22 Act. Allemagne
05/04/2016
95,95 Act. Allemagne
04/04/2016
98,33 Act. Allemagne
03/04/2016
97,94 Act. Allemagne
02/04/2016
97,94 Act. Allemagne
01/04/2016
97,94 Act. Allemagne
31/03/2016
99,49 Act. Allemagne
30/03/2016
99,98 Act. Allemagne
29/03/2016
98,14 Act. Allemagne
28/03/2016
98,11 Act. Allemagne
27/03/2016
98,11 Act. Allemagne
26/03/2016
98,11 Act. Allemagne
25/03/2016
98,11 Act. Allemagne
24/03/2016
98,11 Act. Allemagne
23/03/2016
99,55 Act. Allemagne
22/03/2016
98,82 Act. Allemagne
21/03/2016
98,77 Act. Allemagne
20/03/2016
98,78 Act. Allemagne
19/03/2016
98,78 Act. Allemagne
18/03/2016
98,78 Act. Allemagne
17/03/2016
98,21 Act. Allemagne
16/03/2016
99,24 Act. Allemagne
15/03/2016
98,76 Act. Allemagne
14/03/2016
99,14 Act. Allemagne
13/03/2016
97,45 Act. Allemagne
12/03/2016
97,45 Act. Allemagne
11/03/2016
97,45 Act. Allemagne
10/03/2016
95,52 Act. Allemagne
09/03/2016
96,82 Act. Allemagne
08/03/2016
96,42 Act. Allemagne
07/03/2016
97,33 Act. Allemagne
06/03/2016
97,84 Act. Allemagne
05/03/2016
97,84 Act. Allemagne
04/03/2016
97,84 Act. Allemagne
03/03/2016
97,18 Act. Allemagne
02/03/2016
97,38 Act. Allemagne
01/03/2016
96,73 Act. Allemagne
29/02/2016
94,48 Act. Allemagne
28/02/2016
94,48 Act. Allemagne
27/02/2016
94,48 Act. Allemagne
26/02/2016
94,48 Act. Allemagne
25/02/2016
92,86 Act. Allemagne
24/02/2016
91,39 Act. Allemagne
23/02/2016
94,03 Act. Allemagne
22/02/2016
95,05 Act. Allemagne
21/02/2016
93,31 Act. Allemagne
20/02/2016
93,31 Act. Allemagne
19/02/2016
93,31 Act. Allemagne
18/02/2016
94,15 Act. Allemagne
17/02/2016
92,68 Act. Allemagne
16/02/2016
90,58 Act. Allemagne
15/02/2016
91,14 Act. Allemagne
14/02/2016
88,16 Act. Allemagne
13/02/2016
88,16 Act. Allemagne
12/02/2016
88,16 Act. Allemagne
11/02/2016
86,74 Act. Allemagne
10/02/2016
89,20 Act. Allemagne
09/02/2016
87,52 Act. Allemagne
08/02/2016
88,97 Act. Allemagne
07/02/2016
92,69 Act. Allemagne
06/02/2016
92,69 Act. Allemagne
05/02/2016
92,69 Act. Allemagne
04/02/2016
93,55 Act. Allemagne
03/02/2016
94,20 Act. Allemagne
02/02/2016
95,67 Act. Allemagne
01/02/2016
97,12 Act. Allemagne
31/01/2016
97,14 Act. Allemagne
30/01/2016
97,14 Act. Allemagne
29/01/2016
97,14 Act. Allemagne
28/01/2016
96,12 Act. Allemagne
27/01/2016
97,73 Act. Allemagne
26/01/2016
97,25 Act. Allemagne
25/01/2016
96,98 Act. Allemagne
24/01/2016
96,88 Act. Allemagne
23/01/2016
96,88 Act. Allemagne
22/01/2016
96,88 Act. Allemagne
21/01/2016
94,17 Act. Allemagne
20/01/2016
93,12 Act. Allemagne
19/01/2016
95,95 Act. Allemagne
18/01/2016
94,23 Act. Allemagne
17/01/2016
95,06 Act. Allemagne
16/01/2016
95,06 Act. Allemagne
15/01/2016
95,06 Act. Allemagne
14/01/2016
97,15 Act. Allemagne
13/01/2016
99,55 Act. Allemagne
12/01/2016
99,55 Act. Allemagne
11/01/2016
98,03 Act. Allemagne
10/01/2016
98,64 Act. Allemagne
09/01/2016
98,64 Act. Allemagne
08/01/2016
98,64 Act. Allemagne
07/01/2016
99,18 Act. Allemagne
06/01/2016
101,64 Act. Allemagne
05/01/2016
102,68 Act. Allemagne
04/01/2016
102,70 Act. Allemagne
03/01/2016
106,75 Act. Allemagne
02/01/2016
106,75 Act. Allemagne
01/01/2016
106,75 Act. Allemagne
31/12/2015
106,75 Act. Allemagne
30/12/2015
106,79 Act. Allemagne
29/12/2015
107,48 Act. Allemagne
28/12/2015
105,70 Act. Allemagne
27/12/2015
106,20 Act. Allemagne
26/12/2015
106,20 Act. Allemagne
25/12/2015
106,20 Act. Allemagne
24/12/2015
106,20 Act. Allemagne
23/12/2015
106,11 Act. Allemagne
22/12/2015
104,15 Act. Allemagne
21/12/2015
104,90 Act. Allemagne
20/12/2015
105,45 Act. Allemagne
19/12/2015
105,45 Act. Allemagne
18/12/2015
105,45 Act. Allemagne
17/12/2015
106,67 Act. Allemagne
16/12/2015
104,38 Act. Allemagne
15/12/2015
103,55 Act. Allemagne
14/12/2015
101,24 Act. Allemagne
13/12/2015
102,94 Act. Allemagne
12/12/2015
102,94 Act. Allemagne
11/12/2015
102,94 Act. Allemagne
10/12/2015
105,23 Act. Allemagne
09/12/2015
105,62 Act. Allemagne
08/12/2015
106,30 Act. Allemagne
07/12/2015
108,29 Act. Allemagne
06/12/2015
106,59 Act. Allemagne
05/12/2015
106,59 Act. Allemagne
04/12/2015
106,59 Act. Allemagne
03/12/2015
107,99 Act. Allemagne
02/12/2015
110,52 Act. Allemagne
01/12/2015
111,06 Act. Allemagne
30/11/2015
111,67 Act. Allemagne
29/11/2015
110,81 Act. Allemagne
28/11/2015
110,81 Act. Allemagne
27/11/2015
110,81 Act. Allemagne
26/11/2015
110,89 Act. Allemagne
25/11/2015
109,29 Act. Allemagne
24/11/2015
107,47 Act. Allemagne
23/11/2015
108,97 Act. Allemagne
22/11/2015
109,12 Act. Allemagne
21/11/2015
109,12 Act. Allemagne
20/11/2015
109,12 Act. Allemagne
19/11/2015
108,90 Act. Allemagne
18/11/2015
107,71 Act. Allemagne
17/11/2015
107,66 Act. Allemagne
16/11/2015
105,48 Act. Allemagne
15/11/2015
105,24 Act. Allemagne
14/11/2015
105,24 Act. Allemagne
13/11/2015
105,24 Act. Allemagne
12/11/2015
106,10 Act. Allemagne
11/11/2015
107,24 Act. Allemagne
10/11/2015
106,41 Act. Allemagne
09/11/2015
106,75 Act. Allemagne
08/11/2015
107,70 Act. Allemagne
07/11/2015
107,70 Act. Allemagne
06/11/2015
107,70 Act. Allemagne
05/11/2015
107,11 Act. Allemagne
04/11/2015
106,86 Act. Allemagne
03/11/2015
107,52 Act. Allemagne
02/11/2015
107,65 Act. Allemagne
01/11/2015
106,62 Act. Allemagne
31/10/2015
106,62 Act. Allemagne
30/10/2015
106,62 Act. Allemagne
29/10/2015
106,27 Act. Allemagne
28/10/2015
106,23 Act. Allemagne
27/10/2015
105,26 Act. Allemagne
26/10/2015
106,02 Act. Allemagne
25/10/2015
105,88 Act. Allemagne
24/10/2015
105,88 Act. Allemagne
23/10/2015
105,88 Act. Allemagne
22/10/2015
102,60 Act. Allemagne
21/10/2015
100,83 Act. Allemagne
20/10/2015
99,82 Act. Allemagne
19/10/2015
100,00 BARING GERMAN GTH BMR02
02/12/2016
103,09 BARING GERMAN GTH BMR02
01/12/2016
104,08 BARING GERMAN GTH BMR02
30/11/2016
105,10 BARING GERMAN GTH BMR02
29/11/2016
104,86 BARING GERMAN GTH BMR02
28/11/2016
105,07 BARING GERMAN GTH BMR02
27/11/2016
105,30 BARING GERMAN GTH BMR02
26/11/2016
105,30 BARING GERMAN GTH BMR02
25/11/2016
105,30 BARING GERMAN GTH BMR02
24/11/2016
105,47 BARING GERMAN GTH BMR02
23/11/2016
105,40 BARING GERMAN GTH BMR02
22/11/2016
106,03 BARING GERMAN GTH BMR02
21/11/2016
105,29 BARING GERMAN GTH BMR02
20/11/2016
104,83 BARING GERMAN GTH BMR02
19/11/2016
104,83 BARING GERMAN GTH BMR02
18/11/2016
104,83 BARING GERMAN GTH BMR02
17/11/2016
104,57 BARING GERMAN GTH BMR02
16/11/2016
104,55 BARING GERMAN GTH BMR02
15/11/2016
104,19 BARING GERMAN GTH BMR02
14/11/2016
104,37 BARING GERMAN GTH BMR02
13/11/2016
103,58 BARING GERMAN GTH BMR02
12/11/2016
103,58 BARING GERMAN GTH BMR02
11/11/2016
103,58 BARING GERMAN GTH BMR02
10/11/2016
105,77 BARING GERMAN GTH BMR02
09/11/2016
102,96 BARING GERMAN GTH BMR02
08/11/2016
103,03 BARING GERMAN GTH BMR02
07/11/2016
102,96 BARING GERMAN GTH BMR02
06/11/2016
101,56 BARING GERMAN GTH BMR02
05/11/2016
101,56 BARING GERMAN GTH BMR02
04/11/2016
101,56 BARING GERMAN GTH BMR02
03/11/2016
102,78 BARING GERMAN GTH BMR02
02/11/2016
102,95 BARING GERMAN GTH BMR02
01/11/2016
104,57 BARING GERMAN GTH BMR02
31/10/2016
104,92 BARING GERMAN GTH BMR02
30/10/2016
105,14 BARING GERMAN GTH BMR02
29/10/2016
105,14 BARING GERMAN GTH BMR02
28/10/2016
105,14 BARING GERMAN GTH BMR02
27/10/2016
105,43 BARING GERMAN GTH BMR02
26/10/2016
104,87 BARING GERMAN GTH BMR02
25/10/2016
106,13 BARING GERMAN GTH BMR02
24/10/2016
106,46 BARING GERMAN GTH BMR02
23/10/2016
105,88 BARING GERMAN GTH BMR02
22/10/2016
105,88 BARING GERMAN GTH BMR02
21/10/2016
105,88 BARING GERMAN GTH BMR02
20/10/2016
105,50 BARING GERMAN GTH BMR02
19/10/2016
105,29 BARING GERMAN GTH BMR02
18/10/2016
105,28 BARING GERMAN GTH BMR02
17/10/2016
104,21 BARING GERMAN GTH BMR02
16/10/2016
104,67 BARING GERMAN GTH BMR02
15/10/2016
104,67 BARING GERMAN GTH BMR02
14/10/2016
104,67 BARING GERMAN GTH BMR02
13/10/2016
103,23 BARING GERMAN GTH BMR02
12/10/2016
104,84 BARING GERMAN GTH BMR02
11/10/2016
105,92 BARING GERMAN GTH BMR02
10/10/2016
105,54 BARING GERMAN GTH BMR02
09/10/2016
105,20 BARING GERMAN GTH BMR02
08/10/2016
105,20 BARING GERMAN GTH BMR02
07/10/2016
105,20 BARING GERMAN GTH BMR02
06/10/2016
105,71 BARING GERMAN GTH BMR02
05/10/2016
105,76 BARING GERMAN GTH BMR02
04/10/2016
105,64 BARING GERMAN GTH BMR02
03/10/2016
104,95 BARING GERMAN GTH BMR02
02/10/2016
103,45 BARING GERMAN GTH BMR02
01/10/2016
103,45 BARING GERMAN GTH BMR02
30/09/2016
103,45 BARING GERMAN GTH BMR02
29/09/2016
104,78 BARING GERMAN GTH BMR02
28/09/2016
104,37 BARING GERMAN GTH BMR02
27/09/2016
103,40 BARING GERMAN GTH BMR02
26/09/2016
103,93 BARING GERMAN GTH BMR02
25/09/2016
105,24 BARING GERMAN GTH BMR02
24/09/2016
105,24 BARING GERMAN GTH BMR02
23/09/2016
105,24 BARING GERMAN GTH BMR02
22/09/2016
105,12 BARING GERMAN GTH BMR02
21/09/2016
103,90 BARING GERMAN GTH BMR02
20/09/2016
103,33 BARING GERMAN GTH BMR02
19/09/2016
102,67 BARING GERMAN GTH BMR02
18/09/2016
101,87 BARING GERMAN GTH BMR02
17/09/2016
101,87 BARING GERMAN GTH BMR02
16/09/2016
101,87 BARING GERMAN GTH BMR02
15/09/2016
102,24 BARING GERMAN GTH BMR02
14/09/2016
102,40 BARING GERMAN GTH BMR02
13/09/2016
102,83 BARING GERMAN GTH BMR02
12/09/2016
101,70 BARING GERMAN GTH BMR02
11/09/2016
103,86 BARING GERMAN GTH BMR02
10/09/2016
103,86 BARING GERMAN GTH BMR02
09/09/2016
103,86 BARING GERMAN GTH BMR02
08/09/2016
105,07 BARING GERMAN GTH BMR02
07/09/2016
105,04 BARING GERMAN GTH BMR02
06/09/2016
104,69 BARING GERMAN GTH BMR02
05/09/2016
104,49 BARING GERMAN GTH BMR02
04/09/2016
102,93 BARING GERMAN GTH BMR02
03/09/2016
102,93 BARING GERMAN GTH BMR02
02/09/2016
102,93 BARING GERMAN GTH BMR02
01/09/2016
103,46 BARING GERMAN GTH BMR02
31/08/2016
103,43 BARING GERMAN GTH BMR02
30/08/2016
103,36 BARING GERMAN GTH BMR02
29/08/2016
101,83 BARING GERMAN GTH BMR02
28/08/2016
101,83 BARING GERMAN GTH BMR02
27/08/2016
101,83 BARING GERMAN GTH BMR02
26/08/2016
101,83 BARING GERMAN GTH BMR02
25/08/2016
101,89 BARING GERMAN GTH BMR02
24/08/2016
103,06 BARING GERMAN GTH BMR02
23/08/2016
102,13 BARING GERMAN GTH BMR02
22/08/2016
101,41 BARING GERMAN GTH BMR02
21/08/2016
101,64 BARING GERMAN GTH BMR02
20/08/2016
101,64 BARING GERMAN GTH BMR02
19/08/2016
101,64 BARING GERMAN GTH BMR02
18/08/2016
101,94 BARING GERMAN GTH BMR02
17/08/2016
101,58 BARING GERMAN GTH BMR02
16/08/2016
102,58 BARING GERMAN GTH BMR02
15/08/2016
103,35 BARING GERMAN GTH BMR02
14/08/2016
103,31 BARING GERMAN GTH BMR02
13/08/2016
103,31 BARING GERMAN GTH BMR02
12/08/2016
103,31 BARING GERMAN GTH BMR02
11/08/2016
103,21 BARING GERMAN GTH BMR02
10/08/2016
102,15 BARING GERMAN GTH BMR02
09/08/2016
101,27 BARING GERMAN GTH BMR02
08/08/2016
100,74 BARING GERMAN GTH BMR02
07/08/2016
99,74 BARING GERMAN GTH BMR02
06/08/2016
99,74 BARING GERMAN GTH BMR02
05/08/2016
99,74 BARING GERMAN GTH BMR02
04/08/2016
99,62 BARING GERMAN GTH BMR02
03/08/2016
98,75 BARING GERMAN GTH BMR02
02/08/2016
99,27 BARING GERMAN GTH BMR02
01/08/2016
100,57 BARING GERMAN GTH BMR02
31/07/2016
100,47 BARING GERMAN GTH BMR02
30/07/2016
100,47 BARING GERMAN GTH BMR02
29/07/2016
100,47 BARING GERMAN GTH BMR02
28/07/2016
100,72 BARING GERMAN GTH BMR02
27/07/2016
101,03 BARING GERMAN GTH BMR02
26/07/2016
99,77 BARING GERMAN GTH BMR02
25/07/2016
99,72 BARING GERMAN GTH BMR02
24/07/2016
99,09 BARING GERMAN GTH BMR02
23/07/2016
99,09 BARING GERMAN GTH BMR02
22/07/2016
99,09 BARING GERMAN GTH BMR02
21/07/2016
98,67 BARING GERMAN GTH BMR02
20/07/2016
98,87 BARING GERMAN GTH BMR02
19/07/2016
97,61 BARING GERMAN GTH BMR02
18/07/2016
98,11 BARING GERMAN GTH BMR02
17/07/2016
97,14 BARING GERMAN GTH BMR02
16/07/2016
97,14 BARING GERMAN GTH BMR02
15/07/2016
97,14 BARING GERMAN GTH BMR02
14/07/2016
97,49 BARING GERMAN GTH BMR02
13/07/2016
97,21 BARING GERMAN GTH BMR02
12/07/2016
97,08 BARING GERMAN GTH BMR02
11/07/2016
95,18 BARING GERMAN GTH BMR02
10/07/2016
93,27 BARING GERMAN GTH BMR02
09/07/2016
93,27 BARING GERMAN GTH BMR02
08/07/2016
93,27 BARING GERMAN GTH BMR02
07/07/2016
92,51 BARING GERMAN GTH BMR02
06/07/2016
91,23 BARING GERMAN GTH BMR02
05/07/2016
93,49 BARING GERMAN GTH BMR02
04/07/2016
94,73 BARING GERMAN GTH BMR02
03/07/2016
94,52 BARING GERMAN GTH BMR02
02/07/2016
94,52 BARING GERMAN GTH BMR02
01/07/2016
94,52 BARING GERMAN GTH BMR02
30/06/2016
94,87 BARING GERMAN GTH BMR02
29/06/2016
93,98 BARING GERMAN GTH BMR02
28/06/2016
92,85 BARING GERMAN GTH BMR02
27/06/2016
92,70 BARING GERMAN GTH BMR02
26/06/2016
93,88 BARING GERMAN GTH BMR02
25/06/2016
93,88 BARING GERMAN GTH BMR02
24/06/2016
93,88 BARING GERMAN GTH BMR02
23/06/2016
100,58 BARING GERMAN GTH BMR02
22/06/2016
99,28 BARING GERMAN GTH BMR02
21/06/2016
98,72 BARING GERMAN GTH BMR02
20/06/2016
98,47 BARING GERMAN GTH BMR02
19/06/2016
95,39 BARING GERMAN GTH BMR02
18/06/2016
95,39 BARING GERMAN GTH BMR02
17/06/2016
95,39 BARING GERMAN GTH BMR02
16/06/2016
95,15 BARING GERMAN GTH BMR02
15/06/2016
95,57 BARING GERMAN GTH BMR02
14/06/2016
95,01 BARING GERMAN GTH BMR02
13/06/2016
96,44 BARING GERMAN GTH BMR02
12/06/2016
98,39 BARING GERMAN GTH BMR02
11/06/2016
98,39 BARING GERMAN GTH BMR02
10/06/2016
98,39 BARING GERMAN GTH BMR02
09/06/2016
100,44 BARING GERMAN GTH BMR02
08/06/2016
101,35 BARING GERMAN GTH BMR02
07/06/2016
101,90 BARING GERMAN GTH BMR02
06/06/2016
100,55 BARING GERMAN GTH BMR02
05/06/2016
101,96 BARING GERMAN GTH BMR02
04/06/2016
101,96 BARING GERMAN GTH BMR02
03/06/2016
101,96 BARING GERMAN GTH BMR02
02/06/2016
101,88 BARING GERMAN GTH BMR02
01/06/2016
101,68 BARING GERMAN GTH BMR02
31/05/2016
102,20 BARING GERMAN GTH BMR02
30/05/2016
102,04 BARING GERMAN GTH BMR02
29/05/2016
102,04 BARING GERMAN GTH BMR02
28/05/2016
102,04 BARING GERMAN GTH BMR02
27/05/2016
102,04 BARING GERMAN GTH BMR02
26/05/2016
102,09 BARING GERMAN GTH BMR02
25/05/2016
101,40 BARING GERMAN GTH BMR02
24/05/2016
99,74 BARING GERMAN GTH BMR02
23/05/2016
98,79 BARING GERMAN GTH BMR02
22/05/2016
98,72 BARING GERMAN GTH BMR02
21/05/2016
98,72 BARING GERMAN GTH BMR02
20/05/2016
98,72 BARING GERMAN GTH BMR02
19/05/2016
98,38 BARING GERMAN GTH BMR02
18/05/2016
98,55 BARING GERMAN GTH BMR02
17/05/2016
99,23 BARING GERMAN GTH BMR02
16/05/2016
98,97 BARING GERMAN GTH BMR02
15/05/2016
98,45 BARING GERMAN GTH BMR02
14/05/2016
98,45 BARING GERMAN GTH BMR02
13/05/2016
98,45 BARING GERMAN GTH BMR02
12/05/2016
100,16 BARING GERMAN GTH BMR02
11/05/2016
99,14 BARING GERMAN GTH BMR02
10/05/2016
99,75 BARING GERMAN GTH BMR02
09/05/2016
99,47 BARING GERMAN GTH BMR02
08/05/2016
97,50 BARING GERMAN GTH BMR02
07/05/2016
97,50 BARING GERMAN GTH BMR02
06/05/2016
97,50 BARING GERMAN GTH BMR02
05/05/2016
97,98 BARING GERMAN GTH BMR02
04/05/2016
97,54 BARING GERMAN GTH BMR02
03/05/2016
98,41 BARING GERMAN GTH BMR02
02/05/2016
100,12 BARING GERMAN GTH BMR02
01/05/2016
100,12 BARING GERMAN GTH BMR02
30/04/2016
100,12 BARING GERMAN GTH BMR02
29/04/2016
100,12 BARING GERMAN GTH BMR02
28/04/2016
100,22 BARING GERMAN GTH BMR02
27/04/2016
101,75 BARING GERMAN GTH BMR02
26/04/2016
101,39 BARING GERMAN GTH BMR02
25/04/2016
101,61 BARING GERMAN GTH BMR02
24/04/2016
101,90 BARING GERMAN GTH BMR02
23/04/2016
101,90 BARING GERMAN GTH BMR02
22/04/2016
101,90 BARING GERMAN GTH BMR02
21/04/2016
101,99 BARING GERMAN GTH BMR02
20/04/2016
102,51 BARING GERMAN GTH BMR02
19/04/2016
102,78 BARING GERMAN GTH BMR02
18/04/2016
100,92 BARING GERMAN GTH BMR02
17/04/2016
100,57 BARING GERMAN GTH BMR02
16/04/2016
100,57 BARING GERMAN GTH BMR02
15/04/2016
100,57 BARING GERMAN GTH BMR02
14/04/2016
101,23 BARING GERMAN GTH BMR02
13/04/2016
100,60 BARING GERMAN GTH BMR02
12/04/2016
98,89 BARING GERMAN GTH BMR02
11/04/2016
99,20 BARING GERMAN GTH BMR02
10/04/2016
98,43 BARING GERMAN GTH BMR02
09/04/2016
98,43 BARING GERMAN GTH BMR02
08/04/2016
98,43 BARING GERMAN GTH BMR02
07/04/2016
98,47 BARING GERMAN GTH BMR02
06/04/2016
97,71 BARING GERMAN GTH BMR02
05/04/2016
97,92 BARING GERMAN GTH BMR02
04/04/2016
100,66 BARING GERMAN GTH BMR02
03/04/2016
99,27 BARING GERMAN GTH BMR02
02/04/2016
99,27 BARING GERMAN GTH BMR02
01/04/2016
99,27 BARING GERMAN GTH BMR02
31/03/2016
100,92 BARING GERMAN GTH BMR02
30/03/2016
101,45 BARING GERMAN GTH BMR02
29/03/2016
99,78 BARING GERMAN GTH BMR02
28/03/2016
99,66 BARING GERMAN GTH BMR02
27/03/2016
99,66 BARING GERMAN GTH BMR02
26/03/2016
99,66 BARING GERMAN GTH BMR02
25/03/2016
99,66 BARING GERMAN GTH BMR02
24/03/2016
99,66 BARING GERMAN GTH BMR02
23/03/2016
101,59 BARING GERMAN GTH BMR02
22/03/2016
99,74 BARING GERMAN GTH BMR02
21/03/2016
100,58 BARING GERMAN GTH BMR02
20/03/2016
99,72 BARING GERMAN GTH BMR02
19/03/2016
99,72 BARING GERMAN GTH BMR02
18/03/2016
99,72 BARING GERMAN GTH BMR02
17/03/2016
98,92 BARING GERMAN GTH BMR02
16/03/2016
100,60 BARING GERMAN GTH BMR02
15/03/2016
99,98 BARING GERMAN GTH BMR02
14/03/2016
100,19 BARING GERMAN GTH BMR02
13/03/2016
98,83 BARING GERMAN GTH BMR02
12/03/2016
98,83 BARING GERMAN GTH BMR02
11/03/2016
98,83 BARING GERMAN GTH BMR02
10/03/2016
99,65 BARING GERMAN GTH BMR02
09/03/2016
98,99 BARING GERMAN GTH BMR02
08/03/2016
97,72 BARING GERMAN GTH BMR02
07/03/2016
98,88 BARING GERMAN GTH BMR02
06/03/2016
99,93 BARING GERMAN GTH BMR02
05/03/2016
99,93 BARING GERMAN GTH BMR02
04/03/2016
99,93 BARING GERMAN GTH BMR02
03/03/2016
98,96 BARING GERMAN GTH BMR02
02/03/2016
99,52 BARING GERMAN GTH BMR02
01/03/2016
98,53 BARING GERMAN GTH BMR02
29/02/2016
96,33 BARING GERMAN GTH BMR02
28/02/2016
96,64 BARING GERMAN GTH BMR02
27/02/2016
96,64 BARING GERMAN GTH BMR02
26/02/2016
96,64 BARING GERMAN GTH BMR02
25/02/2016
95,10 BARING GERMAN GTH BMR02
24/02/2016
93,34 BARING GERMAN GTH BMR02
23/02/2016
96,25 BARING GERMAN GTH BMR02
22/02/2016
96,78 BARING GERMAN GTH BMR02
21/02/2016
95,12 BARING GERMAN GTH BMR02
20/02/2016
95,12 BARING GERMAN GTH BMR02
19/02/2016
95,12 BARING GERMAN GTH BMR02
18/02/2016
96,43 BARING GERMAN GTH BMR02
17/02/2016
93,84 BARING GERMAN GTH BMR02
16/02/2016
92,31 BARING GERMAN GTH BMR02
15/02/2016
93,05 BARING GERMAN GTH BMR02
14/02/2016
89,79 BARING GERMAN GTH BMR02
13/02/2016
89,79 BARING GERMAN GTH BMR02
12/02/2016
89,79 BARING GERMAN GTH BMR02
11/02/2016
88,56 BARING GERMAN GTH BMR02
10/02/2016
90,99 BARING GERMAN GTH BMR02
09/02/2016
89,16 BARING GERMAN GTH BMR02
08/02/2016
91,34 BARING GERMAN GTH BMR02
07/02/2016
94,77 BARING GERMAN GTH BMR02
06/02/2016
94,77 BARING GERMAN GTH BMR02
05/02/2016
94,77 BARING GERMAN GTH BMR02
04/02/2016
95,08 BARING GERMAN GTH BMR02
03/02/2016
96,26 BARING GERMAN GTH BMR02
02/02/2016
97,88 BARING GERMAN GTH BMR02
01/02/2016
98,54 BARING GERMAN GTH BMR02
31/01/2016
97,69 BARING GERMAN GTH BMR02
30/01/2016
97,69 BARING GERMAN GTH BMR02
29/01/2016
97,69 BARING GERMAN GTH BMR02
28/01/2016
98,07 BARING GERMAN GTH BMR02
27/01/2016
98,70 BARING GERMAN GTH BMR02
26/01/2016
98,36 BARING GERMAN GTH BMR02
25/01/2016
99,43 BARING GERMAN GTH BMR02
24/01/2016
99,25 BARING GERMAN GTH BMR02
23/01/2016
99,25 BARING GERMAN GTH BMR02
22/01/2016
99,25 BARING GERMAN GTH BMR02
21/01/2016
95,79 BARING GERMAN GTH BMR02
20/01/2016
95,40 BARING GERMAN GTH BMR02
19/01/2016
98,29 BARING GERMAN GTH BMR02
18/01/2016
96,32 BARING GERMAN GTH BMR02
17/01/2016
97,77 BARING GERMAN GTH BMR02
16/01/2016
97,77 BARING GERMAN GTH BMR02
15/01/2016
97,77 BARING GERMAN GTH BMR02
14/01/2016
98,61 BARING GERMAN GTH BMR02
13/01/2016
102,15 BARING GERMAN GTH BMR02
12/01/2016
102,06 BARING GERMAN GTH BMR02
11/01/2016
100,14 BARING GERMAN GTH BMR02
10/01/2016
101,10 BARING GERMAN GTH BMR02
09/01/2016
101,10 BARING GERMAN GTH BMR02
08/01/2016
101,10 BARING GERMAN GTH BMR02
07/01/2016
99,85 BARING GERMAN GTH BMR02
06/01/2016
103,04 BARING GERMAN GTH BMR02
05/01/2016
103,58 BARING GERMAN GTH BMR02
04/01/2016
103,73 BARING GERMAN GTH BMR02
03/01/2016
107,33 BARING GERMAN GTH BMR02
02/01/2016
107,33 BARING GERMAN GTH BMR02
01/01/2016
107,33 BARING GERMAN GTH BMR02
31/12/2015
107,33 BARING GERMAN GTH BMR02
30/12/2015
107,56 BARING GERMAN GTH BMR02
29/12/2015
107,61 BARING GERMAN GTH BMR02
28/12/2015
106,74 BARING GERMAN GTH BMR02
27/12/2015
106,74 BARING GERMAN GTH BMR02
26/12/2015
106,74 BARING GERMAN GTH BMR02
25/12/2015
106,74 BARING GERMAN GTH BMR02
24/12/2015
106,74 BARING GERMAN GTH BMR02
23/12/2015
106,32 BARING GERMAN GTH BMR02
22/12/2015
104,67 BARING GERMAN GTH BMR02
21/12/2015
106,55 BARING GERMAN GTH BMR02
20/12/2015
106,53 BARING GERMAN GTH BMR02
19/12/2015
106,53 BARING GERMAN GTH BMR02
18/12/2015
106,53 BARING GERMAN GTH BMR02
17/12/2015
108,16 BARING GERMAN GTH BMR02
16/12/2015
105,80 BARING GERMAN GTH BMR02
15/12/2015
104,32 BARING GERMAN GTH BMR02
14/12/2015
103,46 BARING GERMAN GTH BMR02
13/12/2015
104,66 BARING GERMAN GTH BMR02
12/12/2015
104,66 BARING GERMAN GTH BMR02
11/12/2015
104,66 BARING GERMAN GTH BMR02
10/12/2015
106,26 BARING GERMAN GTH BMR02
09/12/2015
106,62 BARING GERMAN GTH BMR02
08/12/2015
107,58 BARING GERMAN GTH BMR02
07/12/2015
109,34 BARING GERMAN GTH BMR02
06/12/2015
106,81 BARING GERMAN GTH BMR02
05/12/2015
106,81 BARING GERMAN GTH BMR02
04/12/2015
106,81 BARING GERMAN GTH BMR02
03/12/2015
110,08 BARING GERMAN GTH BMR02
02/12/2015
111,00 BARING GERMAN GTH BMR02
01/12/2015
111,58 BARING GERMAN GTH BMR02
30/11/2015
111,30 BARING GERMAN GTH BMR02
29/11/2015
110,75 BARING GERMAN GTH BMR02
28/11/2015
110,75 BARING GERMAN GTH BMR02
27/11/2015
110,75 BARING GERMAN GTH BMR02
26/11/2015
110,86 BARING GERMAN GTH BMR02
25/11/2015
108,88 BARING GERMAN GTH BMR02
24/11/2015
107,75 BARING GERMAN GTH BMR02
23/11/2015
109,28 BARING GERMAN GTH BMR02
22/11/2015
108,81 BARING GERMAN GTH BMR02
21/11/2015
108,81 BARING GERMAN GTH BMR02
20/11/2015
108,81 BARING GERMAN GTH BMR02
19/11/2015
109,41 BARING GERMAN GTH BMR02
18/11/2015
107,77 BARING GERMAN GTH BMR02
17/11/2015
107,68 BARING GERMAN GTH BMR02
16/11/2015
106,19 BARING GERMAN GTH BMR02
15/11/2015
105,77 BARING GERMAN GTH BMR02
14/11/2015
105,77 BARING GERMAN GTH BMR02
13/11/2015
105,77 BARING GERMAN GTH BMR02
12/11/2015
106,60 BARING GERMAN GTH BMR02
11/11/2015
107,82 BARING GERMAN GTH BMR02
10/11/2015
106,88 BARING GERMAN GTH BMR02
09/11/2015
107,88 BARING GERMAN GTH BMR02
08/11/2015
107,31 BARING GERMAN GTH BMR02
07/11/2015
107,31 BARING GERMAN GTH BMR02
06/11/2015
107,31 BARING GERMAN GTH BMR02
05/11/2015
107,15 BARING GERMAN GTH BMR02
04/11/2015
106,91 BARING GERMAN GTH BMR02
03/11/2015
107,09 BARING GERMAN GTH BMR02
02/11/2015
107,27 BARING GERMAN GTH BMR02
01/11/2015
105,91 BARING GERMAN GTH BMR02
31/10/2015
105,91 BARING GERMAN GTH BMR02
30/10/2015
105,91 BARING GERMAN GTH BMR02
29/10/2015
105,72 BARING GERMAN GTH BMR02
28/10/2015
104,81 BARING GERMAN GTH BMR02
27/10/2015
105,23 BARING GERMAN GTH BMR02
26/10/2015
105,74 BARING GERMAN GTH BMR02
25/10/2015
104,92 BARING GERMAN GTH BMR02
24/10/2015
104,92 BARING GERMAN GTH BMR02
23/10/2015
104,92 BARING GERMAN GTH BMR02
22/10/2015
100,94 BARING GERMAN GTH BMR02
21/10/2015
100,64 BARING GERMAN GTH BMR02
20/10/2015
99,77 BARING GERMAN GTH BMR02
19/10/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BARING GERMAN GTH BMR02 3,092,7516,790,18
Act. Allemagne 1,661,4718,480,10
MSCI Germany 3,082,7418,670,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus