Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF EURO STOX 50 UCITS ETF DR USD - FR0012927440

Performance en base 100 du 17/10/2015 au 22/02/2017
 
AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
22/02/2017
108,14 MSCI EMU
21/02/2017
108,10 MSCI EMU
20/02/2017
107,44 MSCI EMU
19/02/2017
107,08 MSCI EMU
18/02/2017
107,08 MSCI EMU
17/02/2017
107,08 MSCI EMU
16/02/2017
107,58 MSCI EMU
15/02/2017
107,87 MSCI EMU
14/02/2017
106,72 MSCI EMU
13/02/2017
106,94 MSCI EMU
12/02/2017
106,08 MSCI EMU
11/02/2017
106,08 MSCI EMU
10/02/2017
106,08 MSCI EMU
09/02/2017
105,89 MSCI EMU
08/02/2017
105,52 MSCI EMU
07/02/2017
105,10 MSCI EMU
06/02/2017
105,22 MSCI EMU
05/02/2017
106,59 MSCI EMU
04/02/2017
106,59 MSCI EMU
03/02/2017
106,59 MSCI EMU
02/02/2017
105,56 MSCI EMU
01/02/2017
105,07 MSCI EMU
31/01/2017
105,09 MSCI EMU
30/01/2017
106,11 MSCI EMU
29/01/2017
107,08 MSCI EMU
28/01/2017
107,08 MSCI EMU
27/01/2017
107,08 MSCI EMU
26/01/2017
106,86 MSCI EMU
25/01/2017
107,29 MSCI EMU
24/01/2017
106,05 MSCI EMU
23/01/2017
105,88 MSCI EMU
22/01/2017
106,75 MSCI EMU
21/01/2017
106,75 MSCI EMU
20/01/2017
106,75 MSCI EMU
19/01/2017
105,52 MSCI EMU
18/01/2017
106,30 MSCI EMU
17/01/2017
105,87 MSCI EMU
16/01/2017
106,19 MSCI EMU
15/01/2017
106,55 MSCI EMU
14/01/2017
106,55 MSCI EMU
13/01/2017
106,55 MSCI EMU
12/01/2017
105,50 MSCI EMU
11/01/2017
106,18 MSCI EMU
10/01/2017
106,60 MSCI EMU
09/01/2017
106,77 MSCI EMU
08/01/2017
106,66 MSCI EMU
07/01/2017
106,66 MSCI EMU
06/01/2017
106,66 MSCI EMU
05/01/2017
107,68 MSCI EMU
04/01/2017
107,02 MSCI EMU
03/01/2017
106,69 MSCI EMU
02/01/2017
107,28 MSCI EMU
01/01/2017
105,70 MSCI EMU
31/12/2016
105,70 MSCI EMU
30/12/2016
105,70 MSCI EMU
29/12/2016
105,69 MSCI EMU
28/12/2016
105,46 MSCI EMU
27/12/2016
105,76 MSCI EMU
26/12/2016
105,59 MSCI EMU
25/12/2016
105,59 MSCI EMU
24/12/2016
105,59 MSCI EMU
23/12/2016
105,59 MSCI EMU
22/12/2016
105,32 MSCI EMU
21/12/2016
105,44 MSCI EMU
20/12/2016
104,99 MSCI EMU
19/12/2016
104,98 MSCI EMU
18/12/2016
104,53 MSCI EMU
17/12/2016
104,53 MSCI EMU
16/12/2016
104,53 MSCI EMU
15/12/2016
104,48 MSCI EMU
14/12/2016
103,49 MSCI EMU
13/12/2016
104,40 MSCI EMU
12/12/2016
103,15 MSCI EMU
11/12/2016
102,85 MSCI EMU
10/12/2016
102,85 MSCI EMU
09/12/2016
102,85 MSCI EMU
08/12/2016
101,23 MSCI EMU
07/12/2016
101,71 MSCI EMU
06/12/2016
100,03 MSCI EMU
05/12/2016
98,84 MSCI EMU
04/12/2016
97,80 MSCI EMU
03/12/2016
97,80 MSCI EMU
02/12/2016
97,80 MSCI EMU
01/12/2016
97,97 MSCI EMU
30/11/2016
98,52 MSCI EMU
29/11/2016
98,68 MSCI EMU
28/11/2016
97,64 MSCI EMU
27/11/2016
98,72 MSCI EMU
26/11/2016
98,72 MSCI EMU
25/11/2016
98,72 MSCI EMU
24/11/2016
98,53 MSCI EMU
23/11/2016
97,49 MSCI EMU
22/11/2016
98,19 MSCI EMU
21/11/2016
97,92 MSCI EMU
20/11/2016
97,19 MSCI EMU
19/11/2016
97,19 MSCI EMU
18/11/2016
97,19 MSCI EMU
17/11/2016
97,79 MSCI EMU
16/11/2016
97,48 MSCI EMU
15/11/2016
97,93 MSCI EMU
14/11/2016
97,28 MSCI EMU
13/11/2016
97,26 MSCI EMU
12/11/2016
97,26 MSCI EMU
11/11/2016
97,26 MSCI EMU
10/11/2016
97,97 MSCI EMU
09/11/2016
98,01 MSCI EMU
08/11/2016
97,84 MSCI EMU
07/11/2016
97,14 MSCI EMU
06/11/2016
96,02 MSCI EMU
05/11/2016
96,02 MSCI EMU
04/11/2016
96,02 MSCI EMU
03/11/2016
96,70 MSCI EMU
02/11/2016
96,85 MSCI EMU
01/11/2016
98,19 MSCI EMU
31/10/2016
99,22 MSCI EMU
30/10/2016
99,75 MSCI EMU
29/10/2016
99,75 MSCI EMU
28/10/2016
99,75 MSCI EMU
27/10/2016
99,68 MSCI EMU
26/10/2016
99,55 MSCI EMU
25/10/2016
99,74 MSCI EMU
24/10/2016
100,10 MSCI EMU
23/10/2016
99,53 MSCI EMU
22/10/2016
99,53 MSCI EMU
21/10/2016
99,53 MSCI EMU
20/10/2016
99,16 MSCI EMU
19/10/2016
99,08 MSCI EMU
18/10/2016
98,69 MSCI EMU
17/10/2016
97,60 MSCI EMU
16/10/2016
98,08 MSCI EMU
15/10/2016
98,08 MSCI EMU
14/10/2016
98,08 MSCI EMU
13/10/2016
96,52 MSCI EMU
12/10/2016
97,48 MSCI EMU
11/10/2016
97,69 MSCI EMU
10/10/2016
98,27 MSCI EMU
09/10/2016
97,56 MSCI EMU
08/10/2016
97,56 MSCI EMU
07/10/2016
97,56 MSCI EMU
06/10/2016
98,00 MSCI EMU
05/10/2016
98,21 MSCI EMU
04/10/2016
98,53 MSCI EMU
03/10/2016
97,57 MSCI EMU
02/10/2016
98,46 MSCI EMU
01/10/2016
98,46 MSCI EMU
30/09/2016
98,46 MSCI EMU
29/09/2016
97,42 MSCI EMU
28/09/2016
97,00 MSCI EMU
27/09/2016
96,40 MSCI EMU
26/09/2016
96,80 MSCI EMU
25/09/2016
98,45 MSCI EMU
24/09/2016
98,45 MSCI EMU
23/09/2016
98,45 MSCI EMU
22/09/2016
98,99 MSCI EMU
21/09/2016
96,90 MSCI EMU
20/09/2016
96,35 MSCI EMU
19/09/2016
96,66 MSCI EMU
18/09/2016
94,91 MSCI EMU
17/09/2016
94,91 MSCI EMU
16/09/2016
94,91 MSCI EMU
15/09/2016
96,39 MSCI EMU
14/09/2016
96,36 MSCI EMU
13/09/2016
96,31 MSCI EMU
12/09/2016
97,22 MSCI EMU
11/09/2016
97,94 MSCI EMU
10/09/2016
97,94 MSCI EMU
09/09/2016
97,94 MSCI EMU
08/09/2016
99,36 MSCI EMU
07/09/2016
99,92 MSCI EMU
06/09/2016
99,93 MSCI EMU
05/09/2016
99,43 MSCI EMU
04/09/2016
99,24 MSCI EMU
03/09/2016
99,24 MSCI EMU
02/09/2016
99,24 MSCI EMU
01/09/2016
98,14 MSCI EMU
31/08/2016
97,82 MSCI EMU
30/08/2016
97,92 MSCI EMU
29/08/2016
97,28 MSCI EMU
28/08/2016
97,55 MSCI EMU
27/08/2016
97,55 MSCI EMU
26/08/2016
97,55 MSCI EMU
25/08/2016
96,92 MSCI EMU
24/08/2016
97,48 MSCI EMU
23/08/2016
97,17 MSCI EMU
22/08/2016
96,54 MSCI EMU
21/08/2016
96,51 MSCI EMU
20/08/2016
96,51 MSCI EMU
19/08/2016
96,51 MSCI EMU
18/08/2016
97,32 MSCI EMU
17/08/2016
96,69 MSCI EMU
16/08/2016
97,45 MSCI EMU
15/08/2016
98,78 MSCI EMU
14/08/2016
98,67 MSCI EMU
13/08/2016
98,67 MSCI EMU
12/08/2016
98,67 MSCI EMU
11/08/2016
98,81 MSCI EMU
10/08/2016
97,44 MSCI EMU
09/08/2016
98,17 MSCI EMU
08/08/2016
96,35 MSCI EMU
07/08/2016
95,42 MSCI EMU
06/08/2016
95,42 MSCI EMU
05/08/2016
95,42 MSCI EMU
04/08/2016
94,80 MSCI EMU
03/08/2016
93,86 MSCI EMU
02/08/2016
94,31 MSCI EMU
01/08/2016
95,93 MSCI EMU
31/07/2016
97,07 MSCI EMU
30/07/2016
97,07 MSCI EMU
29/07/2016
97,07 MSCI EMU
28/07/2016
95,59 MSCI EMU
27/07/2016
96,53 MSCI EMU
26/07/2016
95,73 MSCI EMU
25/07/2016
95,57 MSCI EMU
24/07/2016
95,16 MSCI EMU
23/07/2016
95,16 MSCI EMU
22/07/2016
95,16 MSCI EMU
21/07/2016
95,19 MSCI EMU
20/07/2016
95,31 MSCI EMU
19/07/2016
94,06 MSCI EMU
18/07/2016
94,83 MSCI EMU
17/07/2016
94,27 MSCI EMU
16/07/2016
94,27 MSCI EMU
15/07/2016
94,27 MSCI EMU
14/07/2016
94,51 MSCI EMU
13/07/2016
94,21 MSCI EMU
12/07/2016
93,91 MSCI EMU
11/07/2016
92,72 MSCI EMU
10/07/2016
90,92 MSCI EMU
09/07/2016
90,92 MSCI EMU
08/07/2016
90,92 MSCI EMU
07/07/2016
89,30 MSCI EMU
06/07/2016
88,77 MSCI EMU
05/07/2016
89,97 MSCI EMU
04/07/2016
91,88 MSCI EMU
03/07/2016
92,59 MSCI EMU
02/07/2016
92,59 MSCI EMU
01/07/2016
92,59 MSCI EMU
30/06/2016
91,84 MSCI EMU
29/06/2016
90,92 MSCI EMU
28/06/2016
88,42 MSCI EMU
27/06/2016
86,44 MSCI EMU
26/06/2016
90,06 MSCI EMU
25/06/2016
90,06 MSCI EMU
24/06/2016
90,06 MSCI EMU
23/06/2016
96,69 MSCI EMU
22/06/2016
95,24 MSCI EMU
21/06/2016
94,60 MSCI EMU
20/06/2016
94,46 MSCI EMU
19/06/2016
91,34 MSCI EMU
18/06/2016
91,34 MSCI EMU
17/06/2016
91,34 MSCI EMU
16/06/2016
90,13 MSCI EMU
15/06/2016
90,93 MSCI EMU
14/06/2016
89,91 MSCI EMU
13/06/2016
91,99 MSCI EMU
12/06/2016
93,48 MSCI EMU
11/06/2016
93,48 MSCI EMU
10/06/2016
93,48 MSCI EMU
09/06/2016
95,81 MSCI EMU
08/06/2016
97,02 MSCI EMU
07/06/2016
97,59 MSCI EMU
06/06/2016
96,46 MSCI EMU
05/06/2016
97,60 MSCI EMU
04/06/2016
97,60 MSCI EMU
03/06/2016
97,60 MSCI EMU
02/06/2016
96,84 MSCI EMU
01/06/2016
96,99 MSCI EMU
31/05/2016
97,46 MSCI EMU
30/05/2016
98,25 MSCI EMU
29/05/2016
97,62 MSCI EMU
28/05/2016
97,62 MSCI EMU
27/05/2016
97,62 MSCI EMU
26/05/2016
97,95 MSCI EMU
25/05/2016
97,33 MSCI EMU
24/05/2016
95,92 MSCI EMU
23/05/2016
93,75 MSCI EMU
22/05/2016
94,40 MSCI EMU
21/05/2016
94,40 MSCI EMU
20/05/2016
94,40 MSCI EMU
19/05/2016
93,23 MSCI EMU
18/05/2016
94,14 MSCI EMU
17/05/2016
93,77 MSCI EMU
16/05/2016
94,06 MSCI EMU
15/05/2016
93,64 MSCI EMU
14/05/2016
93,64 MSCI EMU
13/05/2016
93,64 MSCI EMU
12/05/2016
93,65 MSCI EMU
11/05/2016
94,30 MSCI EMU
10/05/2016
94,90 MSCI EMU
09/05/2016
93,96 MSCI EMU
08/05/2016
93,44 MSCI EMU
07/05/2016
93,44 MSCI EMU
06/05/2016
93,44 MSCI EMU
05/05/2016
93,20 MSCI EMU
04/05/2016
93,18 MSCI EMU
03/05/2016
93,78 MSCI EMU
02/05/2016
96,07 MSCI EMU
01/05/2016
96,02 MSCI EMU
30/04/2016
96,02 MSCI EMU
29/04/2016
96,02 MSCI EMU
28/04/2016
97,63 MSCI EMU
27/04/2016
97,98 MSCI EMU
26/04/2016
97,64 MSCI EMU
25/04/2016
97,28 MSCI EMU
24/04/2016
97,76 MSCI EMU
23/04/2016
97,76 MSCI EMU
22/04/2016
97,76 MSCI EMU
21/04/2016
97,69 MSCI EMU
20/04/2016
97,96 MSCI EMU
19/04/2016
97,97 MSCI EMU
18/04/2016
96,40 MSCI EMU
17/04/2016
95,97 MSCI EMU
16/04/2016
95,97 MSCI EMU
15/04/2016
95,97 MSCI EMU
14/04/2016
96,21 MSCI EMU
13/04/2016
95,47 MSCI EMU
12/04/2016
92,77 MSCI EMU
11/04/2016
92,94 MSCI EMU
10/04/2016
92,46 MSCI EMU
09/04/2016
92,46 MSCI EMU
08/04/2016
92,46 MSCI EMU
07/04/2016
90,97 MSCI EMU
06/04/2016
92,12 MSCI EMU
05/04/2016
91,37 MSCI EMU
04/04/2016
93,32 MSCI EMU
03/04/2016
92,40 MSCI EMU
02/04/2016
92,40 MSCI EMU
01/04/2016
92,40 MSCI EMU
31/03/2016
94,55 MSCI EMU
30/03/2016
95,90 MSCI EMU
29/03/2016
94,26 MSCI EMU
28/03/2016
94,28 MSCI EMU
27/03/2016
93,85 MSCI EMU
26/03/2016
93,85 MSCI EMU
25/03/2016
93,85 MSCI EMU
24/03/2016
93,85 MSCI EMU
23/03/2016
95,43 MSCI EMU
22/03/2016
95,61 MSCI EMU
21/03/2016
95,27 MSCI EMU
20/03/2016
95,68 MSCI EMU
19/03/2016
95,68 MSCI EMU
18/03/2016
95,68 MSCI EMU
17/03/2016
95,12 MSCI EMU
16/03/2016
95,59 MSCI EMU
15/03/2016
95,50 MSCI EMU
14/03/2016
96,16 MSCI EMU
13/03/2016
96,12 MSCI EMU
12/03/2016
96,12 MSCI EMU
11/03/2016
96,12 MSCI EMU
10/03/2016
94,94 MSCI EMU
09/03/2016
94,13 MSCI EMU
08/03/2016
93,59 MSCI EMU
07/03/2016
94,33 MSCI EMU
06/03/2016
94,87 MSCI EMU
05/03/2016
94,87 MSCI EMU
04/03/2016
94,87 MSCI EMU
03/03/2016
94,19 MSCI EMU
02/03/2016
93,83 MSCI EMU
01/03/2016
93,50 MSCI EMU
29/02/2016
91,73 MSCI EMU
28/02/2016
90,70 MSCI EMU
27/02/2016
90,70 MSCI EMU
26/02/2016
90,70 MSCI EMU
25/02/2016
89,98 MSCI EMU
24/02/2016
88,61 MSCI EMU
23/02/2016
90,51 MSCI EMU
22/02/2016
91,62 MSCI EMU
21/02/2016
89,84 MSCI EMU
20/02/2016
89,84 MSCI EMU
19/02/2016
89,84 MSCI EMU
18/02/2016
90,52 MSCI EMU
17/02/2016
90,33 MSCI EMU
16/02/2016
87,81 MSCI EMU
15/02/2016
88,03 MSCI EMU
14/02/2016
85,52 MSCI EMU
13/02/2016
85,52 MSCI EMU
12/02/2016
85,52 MSCI EMU
11/02/2016
83,68 MSCI EMU
10/02/2016
86,44 MSCI EMU
09/02/2016
85,96 MSCI EMU
08/02/2016
87,14 MSCI EMU
07/02/2016
89,56 MSCI EMU
06/02/2016
89,56 MSCI EMU
05/02/2016
89,56 MSCI EMU
04/02/2016
90,55 MSCI EMU
03/02/2016
91,73 MSCI EMU
02/02/2016
92,19 MSCI EMU
01/02/2016
94,45 MSCI EMU
31/01/2016
93,94 MSCI EMU
30/01/2016
93,94 MSCI EMU
29/01/2016
93,94 MSCI EMU
28/01/2016
93,00 MSCI EMU
27/01/2016
94,32 MSCI EMU
26/01/2016
94,19 MSCI EMU
25/01/2016
93,31 MSCI EMU
24/01/2016
93,88 MSCI EMU
23/01/2016
93,88 MSCI EMU
22/01/2016
93,88 MSCI EMU
21/01/2016
90,72 MSCI EMU
20/01/2016
89,28 MSCI EMU
19/01/2016
92,57 MSCI EMU
18/01/2016
90,74 MSCI EMU
17/01/2016
91,81 MSCI EMU
16/01/2016
91,81 MSCI EMU
15/01/2016
91,81 MSCI EMU
14/01/2016
93,31 MSCI EMU
13/01/2016
95,78 MSCI EMU
12/01/2016
95,20 MSCI EMU
11/01/2016
93,76 MSCI EMU
10/01/2016
94,64 MSCI EMU
09/01/2016
94,64 MSCI EMU
08/01/2016
94,64 MSCI EMU
07/01/2016
95,33 MSCI EMU
06/01/2016
97,44 MSCI EMU
05/01/2016
98,39 MSCI EMU
04/01/2016
97,39 MSCI EMU
03/01/2016
100,98 MSCI EMU
02/01/2016
100,98 MSCI EMU
01/01/2016
100,98 MSCI EMU
31/12/2015
100,98 MSCI EMU
30/12/2015
101,65 MSCI EMU
29/12/2015
102,03 MSCI EMU
28/12/2015
100,85 MSCI EMU
27/12/2015
101,62 MSCI EMU
26/12/2015
101,62 MSCI EMU
25/12/2015
101,62 MSCI EMU
24/12/2015
101,62 MSCI EMU
23/12/2015
101,19 MSCI EMU
22/12/2015
99,48 MSCI EMU
21/12/2015
99,69 MSCI EMU
20/12/2015
100,66 MSCI EMU
19/12/2015
100,66 MSCI EMU
18/12/2015
100,66 MSCI EMU
17/12/2015
101,79 MSCI EMU
16/12/2015
100,28 MSCI EMU
15/12/2015
99,30 MSCI EMU
14/12/2015
97,40 MSCI EMU
13/12/2015
99,25 MSCI EMU
12/12/2015
99,25 MSCI EMU
11/12/2015
99,25 MSCI EMU
10/12/2015
100,79 MSCI EMU
09/12/2015
101,24 MSCI EMU
08/12/2015
101,68 MSCI EMU
07/12/2015
103,96 MSCI EMU
06/12/2015
102,58 MSCI EMU
05/12/2015
102,58 MSCI EMU
04/12/2015
102,58 MSCI EMU
03/12/2015
104,72 MSCI EMU
02/12/2015
105,93 MSCI EMU
01/12/2015
106,71 MSCI EMU
30/11/2015
107,18 MSCI EMU
29/11/2015
106,98 MSCI EMU
28/11/2015
106,98 MSCI EMU
27/11/2015
106,98 MSCI EMU
26/11/2015
107,07 MSCI EMU
25/11/2015
105,98 MSCI EMU
24/11/2015
104,15 MSCI EMU
23/11/2015
105,45 MSCI EMU
22/11/2015
105,53 MSCI EMU
21/11/2015
105,53 MSCI EMU
20/11/2015
105,53 MSCI EMU
19/11/2015
106,12 MSCI EMU
18/11/2015
104,77 MSCI EMU
17/11/2015
105,19 MSCI EMU
16/11/2015
102,77 MSCI EMU
15/11/2015
102,40 MSCI EMU
14/11/2015
102,40 MSCI EMU
13/11/2015
102,40 MSCI EMU
12/11/2015
103,73 MSCI EMU
11/11/2015
105,28 MSCI EMU
10/11/2015
104,25 MSCI EMU
09/11/2015
103,93 MSCI EMU
08/11/2015
104,57 MSCI EMU
07/11/2015
104,57 MSCI EMU
06/11/2015
104,57 MSCI EMU
05/11/2015
104,91 MSCI EMU
04/11/2015
104,21 MSCI EMU
03/11/2015
104,82 MSCI EMU
02/11/2015
104,88 MSCI EMU
01/11/2015
104,57 MSCI EMU
31/10/2015
104,57 MSCI EMU
30/10/2015
104,57 MSCI EMU
29/10/2015
104,42 MSCI EMU
28/10/2015
104,03 MSCI EMU
27/10/2015
102,96 MSCI EMU
26/10/2015
104,52 MSCI EMU
25/10/2015
103,95 MSCI EMU
24/10/2015
103,95 MSCI EMU
23/10/2015
103,95 MSCI EMU
22/10/2015
100,94 MSCI EMU
21/10/2015
100,12 MSCI EMU
20/10/2015
99,40 MSCI EMU
19/10/2015
99,94 MSCI EMU
18/10/2015
100,00 MSCI EMU
17/10/2015
100,00 MSCI EMU
16/10/2015
100,00 Act. Zone Euro
22/02/2017
106,77 Act. Zone Euro
21/02/2017
106,75 Act. Zone Euro
20/02/2017
106,24 Act. Zone Euro
19/02/2017
106,15 Act. Zone Euro
18/02/2017
106,16 Act. Zone Euro
17/02/2017
106,16 Act. Zone Euro
16/02/2017
106,23 Act. Zone Euro
15/02/2017
106,38 Act. Zone Euro
14/02/2017
106,07 Act. Zone Euro
13/02/2017
105,87 Act. Zone Euro
12/02/2017
105,02 Act. Zone Euro
11/02/2017
105,02 Act. Zone Euro
10/02/2017
105,02 Act. Zone Euro
09/02/2017
104,93 Act. Zone Euro
08/02/2017
104,18 Act. Zone Euro
07/02/2017
104,06 Act. Zone Euro
06/02/2017
104,16 Act. Zone Euro
05/02/2017
105,05 Act. Zone Euro
04/02/2017
105,04 Act. Zone Euro
03/02/2017
105,04 Act. Zone Euro
02/02/2017
104,60 Act. Zone Euro
01/02/2017
104,43 Act. Zone Euro
31/01/2017
103,83 Act. Zone Euro
30/01/2017
104,60 Act. Zone Euro
29/01/2017
105,66 Act. Zone Euro
28/01/2017
105,67 Act. Zone Euro
27/01/2017
105,67 Act. Zone Euro
26/01/2017
105,87 Act. Zone Euro
25/01/2017
105,89 Act. Zone Euro
24/01/2017
104,84 Act. Zone Euro
23/01/2017
104,64 Act. Zone Euro
22/01/2017
105,14 Act. Zone Euro
21/01/2017
105,14 Act. Zone Euro
20/01/2017
105,14 Act. Zone Euro
19/01/2017
105,07 Act. Zone Euro
18/01/2017
104,99 Act. Zone Euro
17/01/2017
104,90 Act. Zone Euro
16/01/2017
105,18 Act. Zone Euro
15/01/2017
105,70 Act. Zone Euro
14/01/2017
105,69 Act. Zone Euro
13/01/2017
105,69 Act. Zone Euro
12/01/2017
104,87 Act. Zone Euro
11/01/2017
105,44 Act. Zone Euro
10/01/2017
105,30 Act. Zone Euro
09/01/2017
105,33 Act. Zone Euro
08/01/2017
105,67 Act. Zone Euro
07/01/2017
105,67 Act. Zone Euro
06/01/2017
105,67 Act. Zone Euro
05/01/2017
105,52 Act. Zone Euro
04/01/2017
105,47 Act. Zone Euro
03/01/2017
105,53 Act. Zone Euro
02/01/2017
105,15 Act. Zone Euro
01/01/2017
104,54 Act. Zone Euro
31/12/2016
104,53 Act. Zone Euro
30/12/2016
104,53 Act. Zone Euro
29/12/2016
104,31 Act. Zone Euro
28/12/2016
104,44 Act. Zone Euro
27/12/2016
104,46 Act. Zone Euro
26/12/2016
104,29 Act. Zone Euro
25/12/2016
104,28 Act. Zone Euro
24/12/2016
104,28 Act. Zone Euro
23/12/2016
104,28 Act. Zone Euro
22/12/2016
104,04 Act. Zone Euro
21/12/2016
104,11 Act. Zone Euro
20/12/2016
104,14 Act. Zone Euro
19/12/2016
103,66 Act. Zone Euro
18/12/2016
103,60 Act. Zone Euro
17/12/2016
103,60 Act. Zone Euro
16/12/2016
103,60 Act. Zone Euro
15/12/2016
103,19 Act. Zone Euro
14/12/2016
102,34 Act. Zone Euro
13/12/2016
102,80 Act. Zone Euro
12/12/2016
101,98 Act. Zone Euro
11/12/2016
102,01 Act. Zone Euro
10/12/2016
102,01 Act. Zone Euro
09/12/2016
102,01 Act. Zone Euro
08/12/2016
101,19 Act. Zone Euro
07/12/2016
100,18 Act. Zone Euro
06/12/2016
99,08 Act. Zone Euro
05/12/2016
98,00 Act. Zone Euro
04/12/2016
97,27 Act. Zone Euro
03/12/2016
97,27 Act. Zone Euro
02/12/2016
97,27 Act. Zone Euro
01/12/2016
97,80 Act. Zone Euro
30/11/2016
98,28 Act. Zone Euro
29/11/2016
97,87 Act. Zone Euro
28/11/2016
97,47 Act. Zone Euro
27/11/2016
98,17 Act. Zone Euro
26/11/2016
98,17 Act. Zone Euro
25/11/2016
98,17 Act. Zone Euro
24/11/2016
97,95 Act. Zone Euro
23/11/2016
97,71 Act. Zone Euro
22/11/2016
97,98 Act. Zone Euro
21/11/2016
97,63 Act. Zone Euro
20/11/2016
97,42 Act. Zone Euro
19/11/2016
97,42 Act. Zone Euro
18/11/2016
97,42 Act. Zone Euro
17/11/2016
97,65 Act. Zone Euro
16/11/2016
97,30 Act. Zone Euro
15/11/2016
97,61 Act. Zone Euro
14/11/2016
97,23 Act. Zone Euro
13/11/2016
97,46 Act. Zone Euro
12/11/2016
97,47 Act. Zone Euro
11/11/2016
97,47 Act. Zone Euro
10/11/2016
97,63 Act. Zone Euro
09/11/2016
97,86 Act. Zone Euro
08/11/2016
97,15 Act. Zone Euro
07/11/2016
96,85 Act. Zone Euro
06/11/2016
95,61 Act. Zone Euro
05/11/2016
95,62 Act. Zone Euro
04/11/2016
95,62 Act. Zone Euro
03/11/2016
96,44 Act. Zone Euro
02/11/2016
96,68 Act. Zone Euro
01/11/2016
98,48 Act. Zone Euro
31/10/2016
98,65 Act. Zone Euro
30/10/2016
99,11 Act. Zone Euro
29/10/2016
99,11 Act. Zone Euro
28/10/2016
99,11 Act. Zone Euro
27/10/2016
99,20 Act. Zone Euro
26/10/2016
99,16 Act. Zone Euro
25/10/2016
99,42 Act. Zone Euro
24/10/2016
99,66 Act. Zone Euro
23/10/2016
99,32 Act. Zone Euro
22/10/2016
99,32 Act. Zone Euro
21/10/2016
99,32 Act. Zone Euro
20/10/2016
99,25 Act. Zone Euro
19/10/2016
98,96 Act. Zone Euro
18/10/2016
98,61 Act. Zone Euro
17/10/2016
97,64 Act. Zone Euro
16/10/2016
97,95 Act. Zone Euro
15/10/2016
97,93 Act. Zone Euro
14/10/2016
97,93 Act. Zone Euro
13/10/2016
96,86 Act. Zone Euro
12/10/2016
97,65 Act. Zone Euro
11/10/2016
97,96 Act. Zone Euro
10/10/2016
98,23 Act. Zone Euro
09/10/2016
97,54 Act. Zone Euro
08/10/2016
97,55 Act. Zone Euro
07/10/2016
97,55 Act. Zone Euro
06/10/2016
98,32 Act. Zone Euro
05/10/2016
98,47 Act. Zone Euro
04/10/2016
98,66 Act. Zone Euro
03/10/2016
98,03 Act. Zone Euro
02/10/2016
97,98 Act. Zone Euro
01/10/2016
97,98 Act. Zone Euro
30/09/2016
97,98 Act. Zone Euro
29/09/2016
97,87 Act. Zone Euro
28/09/2016
97,87 Act. Zone Euro
27/09/2016
97,29 Act. Zone Euro
26/09/2016
97,48 Act. Zone Euro
25/09/2016
98,80 Act. Zone Euro
24/09/2016
98,81 Act. Zone Euro
23/09/2016
98,81 Act. Zone Euro
22/09/2016
99,04 Act. Zone Euro
21/09/2016
97,51 Act. Zone Euro
20/09/2016
97,11 Act. Zone Euro
19/09/2016
97,13 Act. Zone Euro
18/09/2016
96,30 Act. Zone Euro
17/09/2016
96,32 Act. Zone Euro
16/09/2016
96,32 Act. Zone Euro
15/09/2016
97,08 Act. Zone Euro
14/09/2016
96,88 Act. Zone Euro
13/09/2016
97,12 Act. Zone Euro
12/09/2016
97,83 Act. Zone Euro
11/09/2016
98,87 Act. Zone Euro
10/09/2016
98,89 Act. Zone Euro
09/09/2016
98,89 Act. Zone Euro
08/09/2016
99,73 Act. Zone Euro
07/09/2016
99,94 Act. Zone Euro
06/09/2016
99,52 Act. Zone Euro
05/09/2016
99,70 Act. Zone Euro
04/09/2016
99,52 Act. Zone Euro
03/09/2016
99,49 Act. Zone Euro
02/09/2016
99,49 Act. Zone Euro
01/09/2016
98,09 Act. Zone Euro
31/08/2016
98,04 Act. Zone Euro
30/08/2016
98,24 Act. Zone Euro
29/08/2016
97,65 Act. Zone Euro
28/08/2016
97,84 Act. Zone Euro
27/08/2016
97,83 Act. Zone Euro
26/08/2016
97,83 Act. Zone Euro
25/08/2016
97,38 Act. Zone Euro
24/08/2016
97,92 Act. Zone Euro
23/08/2016
97,62 Act. Zone Euro
22/08/2016
96,90 Act. Zone Euro
21/08/2016
96,96 Act. Zone Euro
20/08/2016
96,98 Act. Zone Euro
19/08/2016
96,98 Act. Zone Euro
18/08/2016
97,60 Act. Zone Euro
17/08/2016
97,19 Act. Zone Euro
16/08/2016
98,06 Act. Zone Euro
15/08/2016
98,70 Act. Zone Euro
14/08/2016
98,70 Act. Zone Euro
13/08/2016
98,70 Act. Zone Euro
12/08/2016
98,70 Act. Zone Euro
11/08/2016
98,62 Act. Zone Euro
10/08/2016
97,83 Act. Zone Euro
09/08/2016
97,92 Act. Zone Euro
08/08/2016
96,92 Act. Zone Euro
07/08/2016
96,64 Act. Zone Euro
06/08/2016
96,62 Act. Zone Euro
05/08/2016
96,62 Act. Zone Euro
04/08/2016
95,59 Act. Zone Euro
03/08/2016
95,05 Act. Zone Euro
02/08/2016
95,21 Act. Zone Euro
01/08/2016
96,58 Act. Zone Euro
31/07/2016
96,98 Act. Zone Euro
30/07/2016
96,96 Act. Zone Euro
29/07/2016
96,96 Act. Zone Euro
28/07/2016
96,48 Act. Zone Euro
27/07/2016
97,03 Act. Zone Euro
26/07/2016
96,40 Act. Zone Euro
25/07/2016
96,26 Act. Zone Euro
24/07/2016
96,06 Act. Zone Euro
23/07/2016
96,06 Act. Zone Euro
22/07/2016
96,06 Act. Zone Euro
21/07/2016
95,91 Act. Zone Euro
20/07/2016
95,90 Act. Zone Euro
19/07/2016
95,01 Act. Zone Euro
18/07/2016
95,33 Act. Zone Euro
17/07/2016
95,28 Act. Zone Euro
16/07/2016
95,27 Act. Zone Euro
15/07/2016
95,27 Act. Zone Euro
14/07/2016
94,82 Act. Zone Euro
13/07/2016
94,48 Act. Zone Euro
12/07/2016
94,46 Act. Zone Euro
11/07/2016
93,34 Act. Zone Euro
10/07/2016
92,00 Act. Zone Euro
09/07/2016
91,96 Act. Zone Euro
08/07/2016
91,96 Act. Zone Euro
07/07/2016
90,64 Act. Zone Euro
06/07/2016
90,15 Act. Zone Euro
05/07/2016
91,50 Act. Zone Euro
04/07/2016
92,82 Act. Zone Euro
03/07/2016
93,41 Act. Zone Euro
02/07/2016
93,38 Act. Zone Euro
01/07/2016
93,38 Act. Zone Euro
30/06/2016
92,58 Act. Zone Euro
29/06/2016
91,71 Act. Zone Euro
28/06/2016
89,85 Act. Zone Euro
27/06/2016
88,39 Act. Zone Euro
26/06/2016
91,50 Act. Zone Euro
25/06/2016
91,72 Act. Zone Euro
24/06/2016
91,72 Act. Zone Euro
23/06/2016
97,04 Act. Zone Euro
22/06/2016
95,93 Act. Zone Euro
21/06/2016
95,65 Act. Zone Euro
20/06/2016
95,09 Act. Zone Euro
19/06/2016
92,53 Act. Zone Euro
18/06/2016
92,48 Act. Zone Euro
17/06/2016
92,48 Act. Zone Euro
16/06/2016
91,76 Act. Zone Euro
15/06/2016
92,37 Act. Zone Euro
14/06/2016
91,83 Act. Zone Euro
13/06/2016
93,39 Act. Zone Euro
12/06/2016
95,09 Act. Zone Euro
11/06/2016
95,16 Act. Zone Euro
10/06/2016
95,16 Act. Zone Euro
09/06/2016
97,19 Act. Zone Euro
08/06/2016
97,95 Act. Zone Euro
07/06/2016
98,38 Act. Zone Euro
06/06/2016
97,44 Act. Zone Euro
05/06/2016
97,42 Act. Zone Euro
04/06/2016
97,45 Act. Zone Euro
03/06/2016
97,45 Act. Zone Euro
02/06/2016
98,18 Act. Zone Euro
01/06/2016
98,10 Act. Zone Euro
31/05/2016
98,64 Act. Zone Euro
30/05/2016
98,99 Act. Zone Euro
29/05/2016
98,72 Act. Zone Euro
28/05/2016
98,71 Act. Zone Euro
27/05/2016
98,71 Act. Zone Euro
26/05/2016
98,38 Act. Zone Euro
25/05/2016
97,91 Act. Zone Euro
24/05/2016
96,76 Act. Zone Euro
23/05/2016
95,16 Act. Zone Euro
22/05/2016
95,40 Act. Zone Euro
21/05/2016
95,37 Act. Zone Euro
20/05/2016
95,37 Act. Zone Euro
19/05/2016
94,41 Act. Zone Euro
18/05/2016
95,03 Act. Zone Euro
17/05/2016
94,69 Act. Zone Euro
16/05/2016
94,90 Act. Zone Euro
15/05/2016
94,89 Act. Zone Euro
14/05/2016
94,89 Act. Zone Euro
13/05/2016
94,89 Act. Zone Euro
12/05/2016
94,57 Act. Zone Euro
11/05/2016
94,98 Act. Zone Euro
10/05/2016
95,41 Act. Zone Euro
09/05/2016
94,77 Act. Zone Euro
08/05/2016
94,36 Act. Zone Euro
07/05/2016
94,37 Act. Zone Euro
06/05/2016
94,37 Act. Zone Euro
05/05/2016
94,51 Act. Zone Euro
04/05/2016
94,51 Act. Zone Euro
03/05/2016
95,27 Act. Zone Euro
02/05/2016
96,48 Act. Zone Euro
01/05/2016
96,42 Act. Zone Euro
30/04/2016
96,49 Act. Zone Euro
29/04/2016
96,49 Act. Zone Euro
28/04/2016
98,18 Act. Zone Euro
27/04/2016
98,13 Act. Zone Euro
26/04/2016
97,75 Act. Zone Euro
25/04/2016
97,67 Act. Zone Euro
24/04/2016
98,15 Act. Zone Euro
23/04/2016
98,15 Act. Zone Euro
22/04/2016
98,15 Act. Zone Euro
21/04/2016
98,28 Act. Zone Euro
20/04/2016
98,35 Act. Zone Euro
19/04/2016
97,93 Act. Zone Euro
18/04/2016
96,74 Act. Zone Euro
17/04/2016
96,52 Act. Zone Euro
16/04/2016
96,53 Act. Zone Euro
15/04/2016
96,53 Act. Zone Euro
14/04/2016
96,57 Act. Zone Euro
13/04/2016
96,03 Act. Zone Euro
12/04/2016
93,94 Act. Zone Euro
11/04/2016
93,63 Act. Zone Euro
10/04/2016
93,24 Act. Zone Euro
09/04/2016
93,20 Act. Zone Euro
08/04/2016
93,20 Act. Zone Euro
07/04/2016
92,37 Act. Zone Euro
06/04/2016
93,05 Act. Zone Euro
05/04/2016
92,77 Act. Zone Euro
04/04/2016
94,34 Act. Zone Euro
03/04/2016
94,27 Act. Zone Euro
02/04/2016
94,30 Act. Zone Euro
01/04/2016
94,30 Act. Zone Euro
31/03/2016
95,35 Act. Zone Euro
30/03/2016
96,09 Act. Zone Euro
29/03/2016
94,97 Act. Zone Euro
28/03/2016
94,71 Act. Zone Euro
27/03/2016
94,78 Act. Zone Euro
26/03/2016
94,78 Act. Zone Euro
25/03/2016
94,78 Act. Zone Euro
24/03/2016
94,78 Act. Zone Euro
23/03/2016
96,03 Act. Zone Euro
22/03/2016
95,99 Act. Zone Euro
21/03/2016
95,97 Act. Zone Euro
20/03/2016
96,13 Act. Zone Euro
19/03/2016
96,11 Act. Zone Euro
18/03/2016
96,11 Act. Zone Euro
17/03/2016
95,76 Act. Zone Euro
16/03/2016
96,12 Act. Zone Euro
15/03/2016
96,14 Act. Zone Euro
14/03/2016
96,68 Act. Zone Euro
13/03/2016
95,94 Act. Zone Euro
12/03/2016
95,82 Act. Zone Euro
11/03/2016
95,82 Act. Zone Euro
10/03/2016
93,76 Act. Zone Euro
09/03/2016
94,74 Act. Zone Euro
08/03/2016
94,43 Act. Zone Euro
07/03/2016
95,03 Act. Zone Euro
06/03/2016
95,36 Act. Zone Euro
05/03/2016
95,34 Act. Zone Euro
04/03/2016
95,34 Act. Zone Euro
03/03/2016
94,68 Act. Zone Euro
02/03/2016
94,73 Act. Zone Euro
01/03/2016
94,32 Act. Zone Euro
29/02/2016
92,92 Act. Zone Euro
28/02/2016
92,39 Act. Zone Euro
27/02/2016
92,33 Act. Zone Euro
26/02/2016
92,33 Act. Zone Euro
25/02/2016
91,11 Act. Zone Euro
24/02/2016
89,90 Act. Zone Euro
23/02/2016
91,59 Act. Zone Euro
22/02/2016
92,36 Act. Zone Euro
21/02/2016
90,98 Act. Zone Euro
20/02/2016
91,01 Act. Zone Euro
19/02/2016
91,01 Act. Zone Euro
18/02/2016
91,31 Act. Zone Euro
17/02/2016
90,85 Act. Zone Euro
16/02/2016
88,93 Act. Zone Euro
15/02/2016
89,04 Act. Zone Euro
14/02/2016
86,76 Act. Zone Euro
13/02/2016
86,66 Act. Zone Euro
12/02/2016
86,66 Act. Zone Euro
11/02/2016
85,59 Act. Zone Euro
10/02/2016
88,17 Act. Zone Euro
09/02/2016
86,90 Act. Zone Euro
08/02/2016
88,33 Act. Zone Euro
07/02/2016
91,16 Act. Zone Euro
06/02/2016
91,19 Act. Zone Euro
05/02/2016
91,19 Act. Zone Euro
04/02/2016
92,05 Act. Zone Euro
03/02/2016
92,20 Act. Zone Euro
02/02/2016
93,61 Act. Zone Euro
01/02/2016
95,20 Act. Zone Euro
31/01/2016
95,30 Act. Zone Euro
30/01/2016
95,22 Act. Zone Euro
29/01/2016
95,22 Act. Zone Euro
28/01/2016
93,70 Act. Zone Euro
27/01/2016
94,99 Act. Zone Euro
26/01/2016
94,61 Act. Zone Euro
25/01/2016
94,04 Act. Zone Euro
24/01/2016
94,25 Act. Zone Euro
23/01/2016
94,16 Act. Zone Euro
22/01/2016
94,16 Act. Zone Euro
21/01/2016
92,00 Act. Zone Euro
20/01/2016
90,75 Act. Zone Euro
19/01/2016
93,15 Act. Zone Euro
18/01/2016
92,00 Act. Zone Euro
17/01/2016
92,75 Act. Zone Euro
16/01/2016
92,83 Act. Zone Euro
15/01/2016
92,83 Act. Zone Euro
14/01/2016
94,85 Act. Zone Euro
13/01/2016
96,33 Act. Zone Euro
12/01/2016
96,07 Act. Zone Euro
11/01/2016
95,16 Act. Zone Euro
10/01/2016
95,55 Act. Zone Euro
09/01/2016
95,60 Act. Zone Euro
08/01/2016
95,60 Act. Zone Euro
07/01/2016
96,91 Act. Zone Euro
06/01/2016
98,58 Act. Zone Euro
05/01/2016
99,61 Act. Zone Euro
04/01/2016
99,41 Act. Zone Euro
03/01/2016
101,83 Act. Zone Euro
02/01/2016
101,84 Act. Zone Euro
01/01/2016
101,84 Act. Zone Euro
31/12/2015
101,84 Act. Zone Euro
30/12/2015
102,21 Act. Zone Euro
29/12/2015
102,57 Act. Zone Euro
28/12/2015
101,29 Act. Zone Euro
27/12/2015
101,76 Act. Zone Euro
26/12/2015
101,77 Act. Zone Euro
25/12/2015
101,77 Act. Zone Euro
24/12/2015
101,77 Act. Zone Euro
23/12/2015
101,67 Act. Zone Euro
22/12/2015
99,96 Act. Zone Euro
21/12/2015
100,05 Act. Zone Euro
20/12/2015
101,01 Act. Zone Euro
19/12/2015
101,04 Act. Zone Euro
18/12/2015
101,04 Act. Zone Euro
17/12/2015
101,84 Act. Zone Euro
16/12/2015
100,53 Act. Zone Euro
15/12/2015
100,15 Act. Zone Euro
14/12/2015
98,07 Act. Zone Euro
13/12/2015
99,54 Act. Zone Euro
12/12/2015
99,61 Act. Zone Euro
11/12/2015
99,61 Act. Zone Euro
10/12/2015
101,30 Act. Zone Euro
09/12/2015
101,59 Act. Zone Euro
08/12/2015
102,30 Act. Zone Euro
07/12/2015
103,72 Act. Zone Euro
06/12/2015
103,04 Act. Zone Euro
05/12/2015
103,05 Act. Zone Euro
04/12/2015
103,05 Act. Zone Euro
03/12/2015
103,66 Act. Zone Euro
02/12/2015
106,19 Act. Zone Euro
01/12/2015
106,35 Act. Zone Euro
30/11/2015
106,79 Act. Zone Euro
29/11/2015
106,34 Act. Zone Euro
28/11/2015
106,34 Act. Zone Euro
27/11/2015
106,34 Act. Zone Euro
26/11/2015
106,28 Act. Zone Euro
25/11/2015
105,30 Act. Zone Euro
24/11/2015
104,08 Act. Zone Euro
23/11/2015
105,19 Act. Zone Euro
22/11/2015
105,33 Act. Zone Euro
21/11/2015
105,33 Act. Zone Euro
20/11/2015
105,33 Act. Zone Euro
19/11/2015
105,20 Act. Zone Euro
18/11/2015
104,71 Act. Zone Euro
17/11/2015
104,89 Act. Zone Euro
16/11/2015
102,92 Act. Zone Euro
15/11/2015
102,89 Act. Zone Euro
14/11/2015
102,93 Act. Zone Euro
13/11/2015
102,93 Act. Zone Euro
12/11/2015
103,74 Act. Zone Euro
11/11/2015
104,71 Act. Zone Euro
10/11/2015
104,48 Act. Zone Euro
09/11/2015
104,42 Act. Zone Euro
08/11/2015
105,48 Act. Zone Euro
07/11/2015
105,45 Act. Zone Euro
06/11/2015
105,45 Act. Zone Euro
05/11/2015
104,87 Act. Zone Euro
04/11/2015
104,73 Act. Zone Euro
03/11/2015
104,68 Act. Zone Euro
02/11/2015
104,48 Act. Zone Euro
01/11/2015
104,02 Act. Zone Euro
31/10/2015
104,01 Act. Zone Euro
30/10/2015
104,01 Act. Zone Euro
29/10/2015
103,94 Act. Zone Euro
28/10/2015
103,90 Act. Zone Euro
27/10/2015
103,10 Act. Zone Euro
26/10/2015
103,91 Act. Zone Euro
25/10/2015
103,99 Act. Zone Euro
24/10/2015
103,88 Act. Zone Euro
23/10/2015
103,88 Act. Zone Euro
22/10/2015
101,91 Act. Zone Euro
21/10/2015
100,32 Act. Zone Euro
20/10/2015
99,98 Act. Zone Euro
19/10/2015
100,31 Act. Zone Euro
18/10/2015
100,02 Act. Zone Euro
17/10/2015
100,00 Act. Zone Euro
16/10/2015
100,00 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/02/2017
106,30 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/02/2017
106,23 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/02/2017
105,43 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/02/2017
105,06 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/02/2017
105,06 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/02/2017
105,06 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/02/2017
105,53 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/02/2017
105,93 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/02/2017
104,69 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/02/2017
104,92 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/02/2017
104,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/02/2017
104,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/02/2017
104,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/02/2017
104,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/02/2017
103,40 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/02/2017
103,04 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/02/2017
103,28 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/02/2017
104,58 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/02/2017
104,58 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/02/2017
104,58 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/02/2017
103,48 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/02/2017
103,25 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
31/01/2017
103,15 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/01/2017
104,27 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/01/2017
105,17 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/01/2017
105,17 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/01/2017
105,17 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/01/2017
105,12 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/01/2017
105,65 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/01/2017
104,31 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/01/2017
104,27 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/01/2017
105,24 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/01/2017
105,24 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/01/2017
105,24 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/01/2017
103,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/01/2017
104,90 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/01/2017
104,42 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/01/2017
104,74 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/01/2017
105,22 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/01/2017
105,22 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/01/2017
105,22 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/01/2017
104,13 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/01/2017
104,71 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/01/2017
105,25 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/01/2017
105,46 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/01/2017
105,34 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/01/2017
105,34 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/01/2017
105,34 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/01/2017
106,30 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/01/2017
105,69 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/01/2017
105,21 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/01/2017
105,85 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/01/2017
104,51 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
31/12/2016
104,51 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/12/2016
104,51 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/12/2016
104,22 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/12/2016
104,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/12/2016
104,20 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/12/2016
104,08 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/12/2016
104,08 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/12/2016
104,08 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/12/2016
104,08 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/12/2016
103,91 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/12/2016
103,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/12/2016
103,58 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/12/2016
103,48 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/12/2016
103,07 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/12/2016
103,07 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/12/2016
103,07 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/12/2016
103,03 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/12/2016
101,95 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/12/2016
102,95 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/12/2016
101,58 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/12/2016
101,20 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/12/2016
101,20 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/12/2016
101,20 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/12/2016
99,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/12/2016
99,99 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/12/2016
98,34 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/12/2016
97,03 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/12/2016
95,77 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/12/2016
95,77 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/12/2016
95,77 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/12/2016
95,97 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/11/2016
96,52 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/11/2016
96,75 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/11/2016
95,62 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/11/2016
96,76 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/11/2016
96,76 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/11/2016
96,76 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/11/2016
96,55 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/11/2016
95,50 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/11/2016
96,28 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/11/2016
96,09 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/11/2016
95,29 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/11/2016
95,29 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/11/2016
95,29 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/11/2016
96,06 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/11/2016
95,71 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/11/2016
96,37 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/11/2016
95,79 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/11/2016
95,53 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/11/2016
95,53 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/11/2016
95,53 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/11/2016
96,34 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/11/2016
96,13 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/11/2016
95,83 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/11/2016
95,05 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/11/2016
93,81 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/11/2016
93,81 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/11/2016
93,81 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/11/2016
94,41 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/11/2016
94,57 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/11/2016
95,89 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
31/10/2016
96,89 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/10/2016
97,56 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/10/2016
97,56 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/10/2016
97,56 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/10/2016
97,61 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/10/2016
97,46 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/10/2016
97,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/10/2016
97,89 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/10/2016
97,30 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/10/2016
97,30 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/10/2016
97,30 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/10/2016
96,92 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/10/2016
96,64 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/10/2016
96,30 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/10/2016
95,20 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/10/2016
95,76 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/10/2016
95,76 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/10/2016
95,76 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/10/2016
94,09 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/10/2016
95,14 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/10/2016
95,39 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/10/2016
96,02 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/10/2016
95,24 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/10/2016
95,24 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/10/2016
95,24 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/10/2016
95,45 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/10/2016
95,65 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/10/2016
95,82 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/10/2016
94,71 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/10/2016
95,62 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/10/2016
95,62 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/09/2016
95,62 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/09/2016
94,70 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/09/2016
94,32 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/09/2016
93,78 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/09/2016
94,11 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/09/2016
95,89 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/09/2016
95,89 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/09/2016
95,89 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/09/2016
96,49 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/09/2016
94,18 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/09/2016
93,60 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/09/2016
93,98 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/09/2016
92,22 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/09/2016
92,22 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/09/2016
92,22 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/09/2016
93,87 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/09/2016
93,92 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/09/2016
93,95 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/09/2016
95,14 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/09/2016
95,98 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/09/2016
95,98 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/09/2016
95,98 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/09/2016
97,24 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/09/2016
97,73 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/09/2016
97,70 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/09/2016
97,15 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/09/2016
97,04 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/09/2016
97,04 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/09/2016
97,04 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/09/2016
95,74 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
31/08/2016
95,57 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/08/2016
95,62 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/08/2016
94,72 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/08/2016
95,04 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/08/2016
95,04 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/08/2016
95,04 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/08/2016
94,34 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/08/2016
94,90 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/08/2016
94,45 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/08/2016
93,73 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/08/2016
93,78 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/08/2016
93,78 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/08/2016
93,78 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/08/2016
94,70 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/08/2016
94,18 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/08/2016
95,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/08/2016
96,42 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/08/2016
96,40 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/08/2016
96,40 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/08/2016
96,40 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/08/2016
96,57 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/08/2016
95,20 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/08/2016
96,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/08/2016
94,15 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/08/2016
93,25 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/08/2016
93,25 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/08/2016
93,25 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/08/2016
92,64 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/08/2016
91,70 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/08/2016
92,05 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/08/2016
93,76 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
31/07/2016
95,03 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/07/2016
95,03 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/07/2016
95,03 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/07/2016
93,61 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/07/2016
94,70 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/07/2016
93,92 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/07/2016
93,78 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/07/2016
93,51 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/07/2016
93,51 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/07/2016
93,51 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/07/2016
93,56 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/07/2016
93,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/07/2016
92,33 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/07/2016
93,20 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/07/2016
92,91 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/07/2016
92,91 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/07/2016
92,91 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/07/2016
93,10 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/07/2016
92,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/07/2016
92,41 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/07/2016
91,06 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/07/2016
89,30 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/07/2016
89,30 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/07/2016
89,30 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/07/2016
87,70 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/07/2016
87,19 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/07/2016
88,48 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/07/2016
90,29 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/07/2016
90,90 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/07/2016
90,90 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/07/2016
90,90 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/06/2016
90,41 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/06/2016
89,43 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/06/2016
86,83 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/06/2016
84,91 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/06/2016
87,95 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/06/2016
87,95 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/06/2016
87,95 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/06/2016
95,49 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/06/2016
93,93 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/06/2016
93,23 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/06/2016
92,82 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/06/2016
89,73 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/06/2016
89,73 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/06/2016
89,73 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/06/2016
88,57 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/06/2016
89,18 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/06/2016
87,98 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/06/2016
90,13 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/06/2016
91,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/06/2016
91,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/06/2016
91,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/06/2016
93,99 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/06/2016
95,19 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/06/2016
95,78 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/06/2016
94,65 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/06/2016
95,79 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/06/2016
95,79 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/06/2016
95,79 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/06/2016
95,18 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/06/2016
95,45 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
31/05/2016
96,06 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/05/2016
97,07 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/05/2016
96,40 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/05/2016
96,40 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/05/2016
96,40 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/05/2016
96,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/05/2016
96,09 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/05/2016
94,36 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/05/2016
91,87 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/05/2016
92,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/05/2016
92,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/05/2016
92,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/05/2016
91,40 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/05/2016
92,47 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/05/2016
92,03 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/05/2016
92,34 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/05/2016
91,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/05/2016
91,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/05/2016
91,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/05/2016
91,71 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/05/2016
92,45 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/05/2016
93,11 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/05/2016
92,10 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/05/2016
91,46 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/05/2016
91,46 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/05/2016
91,46 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/05/2016
91,19 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/05/2016
91,09 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/05/2016
91,88 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/05/2016
94,25 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/05/2016
94,13 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/04/2016
94,13 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/04/2016
94,13 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/04/2016
96,26 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/04/2016
96,72 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/04/2016
96,48 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/04/2016
96,16 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/04/2016
96,65 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/04/2016
96,65 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/04/2016
96,65 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/04/2016
96,61 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/04/2016
96,50 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/04/2016
96,25 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/04/2016
94,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/04/2016
94,23 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/04/2016
94,23 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/04/2016
94,23 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/04/2016
94,41 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/04/2016
93,53 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/04/2016
90,49 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/04/2016
90,53 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/04/2016
90,08 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/04/2016
90,08 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/04/2016
90,08 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/04/2016
88,63 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/04/2016
89,82 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/04/2016
89,00 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/04/2016
91,12 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/04/2016
90,14 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/04/2016
90,14 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/04/2016
90,14 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
31/03/2016
92,51 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/03/2016
93,88 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/03/2016
92,35 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/03/2016
91,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/03/2016
91,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/03/2016
91,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/03/2016
91,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/03/2016
91,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/03/2016
93,61 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/03/2016
93,95 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/03/2016
93,66 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/03/2016
94,13 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/03/2016
94,13 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/03/2016
94,13 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/03/2016
93,56 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/03/2016
94,19 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/03/2016
94,28 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/03/2016
94,92 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/03/2016
95,05 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/03/2016
95,05 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/03/2016
95,05 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/03/2016
93,73 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/03/2016
93,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/03/2016
92,47 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/03/2016
93,10 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/03/2016
93,66 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/03/2016
93,66 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/03/2016
93,66 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/03/2016
92,86 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/03/2016
92,64 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/03/2016
91,98 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/02/2016
90,34 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/02/2016
89,37 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/02/2016
89,37 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/02/2016
89,37 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/02/2016
88,48 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/02/2016
87,00 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/02/2016
88,92 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/02/2016
90,18 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/02/2016
88,32 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/02/2016
88,32 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/02/2016
88,32 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/02/2016
89,11 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/02/2016
89,04 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/02/2016
86,54 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/02/2016
86,82 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/02/2016
84,48 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/02/2016
84,48 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/02/2016
84,48 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/02/2016
82,36 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/02/2016
85,25 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/02/2016
84,66 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/02/2016
85,96 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/02/2016
88,04 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/02/2016
88,04 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/02/2016
88,04 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/02/2016
89,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/02/2016
89,96 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/02/2016
90,56 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/02/2016
92,92 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
31/01/2016
92,70 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/01/2016
92,70 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/01/2016
92,70 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/01/2016
91,84 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/01/2016
93,35 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/01/2016
93,17 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/01/2016
92,26 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/01/2016
92,91 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/01/2016
92,91 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/01/2016
92,91 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/01/2016
89,76 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/01/2016
88,38 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/01/2016
91,72 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/01/2016
89,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/01/2016
90,92 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/01/2016
90,92 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/01/2016
90,92 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/01/2016
92,35 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/01/2016
94,60 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/01/2016
93,96 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/01/2016
92,56 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/01/2016
93,42 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/01/2016
93,42 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/01/2016
93,42 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/01/2016
94,30 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/01/2016
96,35 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/01/2016
97,24 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/01/2016
96,23 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/01/2016
100,00 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/01/2016
100,00 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/01/2016
100,00 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
31/12/2015
100,00 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/12/2015
100,73 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/12/2015
101,23 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/12/2015
99,97 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/12/2015
100,85 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/12/2015
100,85 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/12/2015
100,85 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/12/2015
100,85 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/12/2015
100,47 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/12/2015
98,72 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/12/2015
98,98 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/12/2015
100,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/12/2015
100,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/12/2015
100,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/12/2015
101,27 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/12/2015
99,60 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/12/2015
98,72 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/12/2015
96,60 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/12/2015
98,60 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/12/2015
98,60 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/12/2015
98,60 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/12/2015
100,17 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/12/2015
100,64 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/12/2015
101,03 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/12/2015
103,40 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/12/2015
101,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/12/2015
101,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/12/2015
101,94 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/12/2015
104,19 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/12/2015
105,90 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/12/2015
106,71 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/11/2015
107,26 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/11/2015
107,05 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/11/2015
107,05 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/11/2015
107,05 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/11/2015
107,27 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/11/2015
106,24 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/11/2015
104,37 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/11/2015
105,44 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/11/2015
105,60 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/11/2015
105,60 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/11/2015
105,60 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/11/2015
106,16 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/11/2015
104,97 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/11/2015
105,50 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/11/2015
102,89 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
15/11/2015
102,59 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
14/11/2015
102,59 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
13/11/2015
102,59 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
12/11/2015
104,01 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
11/11/2015
105,66 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
10/11/2015
104,66 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
09/11/2015
104,30 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
08/11/2015
104,93 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
07/11/2015
104,93 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
06/11/2015
104,93 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
05/11/2015
105,30 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
04/11/2015
104,53 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
03/11/2015
105,12 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
02/11/2015
105,11 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
01/11/2015
104,87 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
31/10/2015
104,87 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
30/10/2015
104,87 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
29/10/2015
104,74 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
28/10/2015
104,47 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
27/10/2015
103,33 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
26/10/2015
104,82 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
25/10/2015
104,32 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
24/10/2015
104,32 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
23/10/2015
104,32 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
22/10/2015
101,20 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
21/10/2015
100,11 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
20/10/2015
99,33 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
19/10/2015
99,86 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
18/10/2015
100,00 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
17/10/2015
100,00 AMUNDI ETF EURO STOX 50 UCITS ETF DR USD
16/10/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF EURO STOX 50 UCITS ETF DR USD 6,304,6118,350,27
Act. Zone Euro 6,774,9515,380,34
MSCI EMU 8,145,9417,150,36
Performances annuelles
 2016
AMUNDI ETF EURO STOX 50 UCITS ETF DR USD 4,52
Act. Zone Euro 2,64
MSCI EMU 4,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus