Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-INDIA FOCUS Y ACC EURO - LU1306267268

Performance en base 100 du 22/10/2015 au 24/02/2017
 
FF-INDIA FOCUS Y ACC EURO
 
Act. Inde
 
MSCI India
MSCI India
24/02/2017
111,53 MSCI India
23/02/2017
111,53 MSCI India
22/02/2017
111,79 MSCI India
21/02/2017
111,36 MSCI India
20/02/2017
109,98 MSCI India
19/02/2017
108,85 MSCI India
18/02/2017
108,85 MSCI India
17/02/2017
108,85 MSCI India
16/02/2017
108,59 MSCI India
15/02/2017
108,66 MSCI India
14/02/2017
108,97 MSCI India
13/02/2017
109,19 MSCI India
12/02/2017
109,19 MSCI India
11/02/2017
109,19 MSCI India
10/02/2017
109,19 MSCI India
09/02/2017
108,27 MSCI India
08/02/2017
107,76 MSCI India
07/02/2017
107,25 MSCI India
06/02/2017
107,57 MSCI India
05/02/2017
106,31 MSCI India
04/02/2017
106,31 MSCI India
03/02/2017
106,31 MSCI India
02/02/2017
105,49 MSCI India
01/02/2017
105,16 MSCI India
31/01/2017
103,33 MSCI India
30/01/2017
105,66 MSCI India
29/01/2017
104,88 MSCI India
28/01/2017
104,88 MSCI India
27/01/2017
104,88 MSCI India
26/01/2017
104,14 MSCI India
25/01/2017
103,72 MSCI India
24/01/2017
102,19 MSCI India
23/01/2017
101,56 MSCI India
22/01/2017
101,73 MSCI India
21/01/2017
101,73 MSCI India
20/01/2017
101,73 MSCI India
19/01/2017
102,59 MSCI India
18/01/2017
102,57 MSCI India
17/01/2017
102,19 MSCI India
16/01/2017
102,92 MSCI India
15/01/2017
102,07 MSCI India
14/01/2017
102,07 MSCI India
13/01/2017
102,07 MSCI India
12/01/2017
102,16 MSCI India
11/01/2017
103,21 MSCI India
10/01/2017
101,89 MSCI India
09/01/2017
101,65 MSCI India
08/01/2017
101,40 MSCI India
07/01/2017
101,40 MSCI India
06/01/2017
101,40 MSCI India
05/01/2017
102,81 MSCI India
04/01/2017
102,08 MSCI India
03/01/2017
102,18 MSCI India
02/01/2017
101,96 MSCI India
01/01/2017
101,03 MSCI India
31/12/2016
101,03 MSCI India
30/12/2016
101,03 MSCI India
29/12/2016
100,42 MSCI India
28/12/2016
99,86 MSCI India
27/12/2016
99,50 MSCI India
26/12/2016
98,10 MSCI India
25/12/2016
99,24 MSCI India
24/12/2016
99,24 MSCI India
23/12/2016
99,24 MSCI India
22/12/2016
99,08 MSCI India
21/12/2016
100,75 MSCI India
20/12/2016
100,89 MSCI India
19/12/2016
101,58 MSCI India
18/12/2016
102,18 MSCI India
17/12/2016
102,18 MSCI India
16/12/2016
102,18 MSCI India
15/12/2016
102,28 MSCI India
14/12/2016
101,00 MSCI India
13/12/2016
101,69 MSCI India
12/12/2016
101,43 MSCI India
11/12/2016
102,89 MSCI India
10/12/2016
102,89 MSCI India
09/12/2016
102,89 MSCI India
08/12/2016
101,14 MSCI India
07/12/2016
99,05 MSCI India
06/12/2016
99,06 MSCI India
05/12/2016
98,59 MSCI India
04/12/2016
98,75 MSCI India
03/12/2016
98,75 MSCI India
02/12/2016
98,75 MSCI India
01/12/2016
100,12 MSCI India
30/11/2016
100,22 MSCI India
29/11/2016
99,67 MSCI India
28/11/2016
99,16 MSCI India
27/11/2016
99,17 MSCI India
26/11/2016
99,17 MSCI India
25/11/2016
99,17 MSCI India
24/11/2016
97,18 MSCI India
23/11/2016
97,66 MSCI India
22/11/2016
97,20 MSCI India
21/11/2016
95,98 MSCI India
20/11/2016
97,69 MSCI India
19/11/2016
97,69 MSCI India
18/11/2016
97,69 MSCI India
17/11/2016
97,28 MSCI India
16/11/2016
97,82 MSCI India
15/11/2016
96,91 MSCI India
14/11/2016
100,23 MSCI India
13/11/2016
99,06 MSCI India
12/11/2016
99,06 MSCI India
11/11/2016
99,06 MSCI India
10/11/2016
103,14 MSCI India
09/11/2016
101,44 MSCI India
08/11/2016
102,81 MSCI India
07/11/2016
101,84 MSCI India
06/11/2016
101,02 MSCI India
05/11/2016
101,02 MSCI India
04/11/2016
101,02 MSCI India
03/11/2016
102,12 MSCI India
02/11/2016
102,44 MSCI India
01/11/2016
104,59 MSCI India
31/10/2016
105,22 MSCI India
30/10/2016
105,50 MSCI India
29/10/2016
105,50 MSCI India
28/10/2016
105,50 MSCI India
27/10/2016
105,03 MSCI India
26/10/2016
105,32 MSCI India
25/10/2016
106,86 MSCI India
24/10/2016
106,85 MSCI India
23/10/2016
106,84 MSCI India
22/10/2016
106,84 MSCI India
21/10/2016
106,84 MSCI India
20/10/2016
106,13 MSCI India
19/10/2016
105,95 MSCI India
18/10/2016
105,92 MSCI India
17/10/2016
103,61 MSCI India
16/10/2016
104,68 MSCI India
15/10/2016
104,68 MSCI India
14/10/2016
104,68 MSCI India
13/10/2016
104,06 MSCI India
12/10/2016
106,51 MSCI India
11/10/2016
105,94 MSCI India
10/10/2016
105,18 MSCI India
09/10/2016
105,00 MSCI India
08/10/2016
105,00 MSCI India
07/10/2016
105,00 MSCI India
06/10/2016
104,87 MSCI India
05/10/2016
105,26 MSCI India
04/10/2016
105,96 MSCI India
03/10/2016
104,76 MSCI India
02/10/2016
103,70 MSCI India
01/10/2016
103,70 MSCI India
30/09/2016
103,70 MSCI India
29/09/2016
102,07 MSCI India
28/09/2016
104,72 MSCI India
27/09/2016
104,21 MSCI India
26/09/2016
103,61 MSCI India
25/09/2016
105,08 MSCI India
24/09/2016
105,08 MSCI India
23/09/2016
105,08 MSCI India
22/09/2016
105,19 MSCI India
21/09/2016
104,59 MSCI India
20/09/2016
104,09 MSCI India
19/09/2016
104,70 MSCI India
18/09/2016
103,81 MSCI India
17/09/2016
103,81 MSCI India
16/09/2016
103,81 MSCI India
15/09/2016
103,17 MSCI India
14/09/2016
103,52 MSCI India
13/09/2016
102,89 MSCI India
12/09/2016
103,08 MSCI India
11/09/2016
104,87 MSCI India
10/09/2016
104,87 MSCI India
09/09/2016
104,87 MSCI India
08/09/2016
106,23 MSCI India
07/09/2016
106,53 MSCI India
06/09/2016
107,35 MSCI India
05/09/2016
105,19 MSCI India
04/09/2016
104,84 MSCI India
03/09/2016
104,84 MSCI India
02/09/2016
104,84 MSCI India
01/09/2016
104,61 MSCI India
31/08/2016
104,93 MSCI India
30/08/2016
104,44 MSCI India
29/08/2016
102,81 MSCI India
28/08/2016
101,41 MSCI India
27/08/2016
101,41 MSCI India
26/08/2016
101,41 MSCI India
25/08/2016
101,58 MSCI India
24/08/2016
102,57 MSCI India
23/08/2016
101,68 MSCI India
22/08/2016
101,65 MSCI India
21/08/2016
102,22 MSCI India
20/08/2016
102,22 MSCI India
19/08/2016
102,22 MSCI India
18/08/2016
102,65 MSCI India
17/08/2016
102,84 MSCI India
16/08/2016
102,86 MSCI India
15/08/2016
104,24 MSCI India
14/08/2016
104,45 MSCI India
13/08/2016
104,45 MSCI India
12/08/2016
104,45 MSCI India
11/08/2016
103,52 MSCI India
10/08/2016
103,18 MSCI India
09/08/2016
105,04 MSCI India
08/08/2016
105,41 MSCI India
07/08/2016
104,35 MSCI India
06/08/2016
104,35 MSCI India
05/08/2016
104,35 MSCI India
04/08/2016
102,79 MSCI India
03/08/2016
101,94 MSCI India
02/08/2016
103,41 MSCI India
01/08/2016
104,18 MSCI India
31/07/2016
103,91 MSCI India
30/07/2016
103,91 MSCI India
29/07/2016
103,91 MSCI India
28/07/2016
104,22 MSCI India
27/07/2016
104,35 MSCI India
26/07/2016
103,71 MSCI India
25/07/2016
104,23 MSCI India
24/07/2016
103,15 MSCI India
23/07/2016
103,15 MSCI India
22/07/2016
103,15 MSCI India
21/07/2016
102,32 MSCI India
20/07/2016
102,80 MSCI India
19/07/2016
102,27 MSCI India
18/07/2016
101,78 MSCI India
17/07/2016
101,78 MSCI India
16/07/2016
101,78 MSCI India
15/07/2016
101,78 MSCI India
14/07/2016
102,15 MSCI India
13/07/2016
102,51 MSCI India
12/07/2016
102,07 MSCI India
11/07/2016
101,87 MSCI India
10/07/2016
99,72 MSCI India
09/07/2016
99,72 MSCI India
08/07/2016
99,72 MSCI India
07/07/2016
99,59 MSCI India
06/07/2016
99,68 MSCI India
05/07/2016
98,99 MSCI India
04/07/2016
99,61 MSCI India
03/07/2016
98,85 MSCI India
02/07/2016
98,85 MSCI India
01/07/2016
98,85 MSCI India
30/06/2016
98,43 MSCI India
29/06/2016
97,24 MSCI India
28/06/2016
96,08 MSCI India
27/06/2016
96,37 MSCI India
26/06/2016
95,96 MSCI India
25/06/2016
95,96 MSCI India
24/06/2016
95,96 MSCI India
23/06/2016
96,01 MSCI India
22/06/2016
96,15 MSCI India
21/06/2016
95,95 MSCI India
20/06/2016
96,04 MSCI India
19/06/2016
96,13 MSCI India
18/06/2016
96,13 MSCI India
17/06/2016
96,13 MSCI India
16/06/2016
96,26 MSCI India
15/06/2016
96,47 MSCI India
14/06/2016
95,48 MSCI India
13/06/2016
95,35 MSCI India
12/06/2016
96,08 MSCI India
11/06/2016
96,08 MSCI India
10/06/2016
96,08 MSCI India
09/06/2016
96,25 MSCI India
08/06/2016
96,90 MSCI India
07/06/2016
96,88 MSCI India
06/06/2016
95,92 MSCI India
05/06/2016
97,47 MSCI India
04/06/2016
97,47 MSCI India
03/06/2016
97,47 MSCI India
02/06/2016
97,25 MSCI India
01/06/2016
96,73 MSCI India
31/05/2016
96,68 MSCI India
30/05/2016
97,51 MSCI India
29/05/2016
97,08 MSCI India
28/05/2016
97,08 MSCI India
27/05/2016
97,08 MSCI India
26/05/2016
95,62 MSCI India
25/05/2016
94,15 MSCI India
24/05/2016
91,76 MSCI India
23/05/2016
91,50 MSCI India
22/05/2016
91,77 MSCI India
21/05/2016
91,77 MSCI India
20/05/2016
91,77 MSCI India
19/05/2016
92,58 MSCI India
18/05/2016
93,61 MSCI India
17/05/2016
93,72 MSCI India
16/05/2016
93,29 MSCI India
15/05/2016
92,68 MSCI India
14/05/2016
92,68 MSCI India
13/05/2016
92,68 MSCI India
12/05/2016
93,55 MSCI India
11/05/2016
92,81 MSCI India
10/05/2016
93,46 MSCI India
09/05/2016
93,15 MSCI India
08/05/2016
91,51 MSCI India
07/05/2016
91,51 MSCI India
06/05/2016
91,51 MSCI India
05/05/2016
91,42 MSCI India
04/05/2016
90,51 MSCI India
03/05/2016
90,63 MSCI India
02/05/2016
92,05 MSCI India
01/05/2016
92,83 MSCI India
30/04/2016
92,83 MSCI India
29/04/2016
92,83 MSCI India
28/04/2016
93,06 MSCI India
27/04/2016
95,25 MSCI India
26/04/2016
94,97 MSCI India
25/04/2016
93,92 MSCI India
24/04/2016
94,69 MSCI India
23/04/2016
94,69 MSCI India
22/04/2016
94,69 MSCI India
21/04/2016
94,40 MSCI India
20/04/2016
94,63 MSCI India
19/04/2016
94,68 MSCI India
18/04/2016
94,99 MSCI India
17/04/2016
94,00 MSCI India
16/04/2016
94,00 MSCI India
15/04/2016
94,00 MSCI India
14/04/2016
94,27 MSCI India
13/04/2016
93,89 MSCI India
12/04/2016
91,93 MSCI India
11/04/2016
91,34 MSCI India
10/04/2016
90,21 MSCI India
09/04/2016
90,21 MSCI India
08/04/2016
90,21 MSCI India
07/04/2016
90,16 MSCI India
06/04/2016
90,93 MSCI India
05/04/2016
90,87 MSCI India
04/04/2016
92,75 MSCI India
03/04/2016
91,66 MSCI India
02/04/2016
91,66 MSCI India
01/04/2016
91,66 MSCI India
31/03/2016
92,54 MSCI India
30/03/2016
92,60 MSCI India
29/03/2016
92,21 MSCI India
28/03/2016
92,76 MSCI India
27/03/2016
93,82 MSCI India
26/03/2016
93,82 MSCI India
25/03/2016
93,82 MSCI India
24/03/2016
93,82 MSCI India
23/03/2016
93,68 MSCI India
22/03/2016
93,19 MSCI India
21/03/2016
92,88 MSCI India
20/03/2016
91,54 MSCI India
19/03/2016
91,54 MSCI India
18/03/2016
91,54 MSCI India
17/03/2016
89,91 MSCI India
16/03/2016
90,92 MSCI India
15/03/2016
90,02 MSCI India
14/03/2016
91,66 MSCI India
13/03/2016
91,54 MSCI India
12/03/2016
91,54 MSCI India
11/03/2016
91,54 MSCI India
10/03/2016
93,17 MSCI India
09/03/2016
92,45 MSCI India
08/03/2016
91,35 MSCI India
07/03/2016
92,10 MSCI India
06/03/2016
91,95 MSCI India
05/03/2016
91,95 MSCI India
04/03/2016
91,95 MSCI India
03/03/2016
92,24 MSCI India
02/03/2016
90,95 MSCI India
01/03/2016
88,92 MSCI India
29/02/2016
85,57 MSCI India
28/02/2016
84,97 MSCI India
27/02/2016
84,97 MSCI India
26/02/2016
84,97 MSCI India
25/02/2016
84,31 MSCI India
24/02/2016
85,07 MSCI India
23/02/2016
86,00 MSCI India
22/02/2016
86,99 MSCI India
21/02/2016
86,09 MSCI India
20/02/2016
86,09 MSCI India
19/02/2016
86,09 MSCI India
18/02/2016
85,90 MSCI India
17/02/2016
84,71 MSCI India
16/02/2016
83,59 MSCI India
15/02/2016
85,34 MSCI India
14/02/2016
82,46 MSCI India
13/02/2016
82,46 MSCI India
12/02/2016
82,46 MSCI India
11/02/2016
81,53 MSCI India
10/02/2016
85,38 MSCI India
09/02/2016
86,33 MSCI India
08/02/2016
88,73 MSCI India
07/02/2016
89,31 MSCI India
06/02/2016
89,31 MSCI India
05/02/2016
89,31 MSCI India
04/02/2016
88,26 MSCI India
03/02/2016
89,45 MSCI India
02/02/2016
90,84 MSCI India
01/02/2016
92,57 MSCI India
31/01/2016
92,14 MSCI India
30/01/2016
92,14 MSCI India
29/01/2016
92,14 MSCI India
28/01/2016
89,90 MSCI India
27/01/2016
90,25 MSCI India
26/01/2016
90,96 MSCI India
25/01/2016
91,14 MSCI India
24/01/2016
91,14 MSCI India
23/01/2016
91,14 MSCI India
22/01/2016
91,14 MSCI India
21/01/2016
88,37 MSCI India
20/01/2016
89,00 MSCI India
19/01/2016
91,24 MSCI India
18/01/2016
89,89 MSCI India
17/01/2016
91,04 MSCI India
16/01/2016
91,04 MSCI India
15/01/2016
91,04 MSCI India
14/01/2016
93,00 MSCI India
13/01/2016
94,28 MSCI India
12/01/2016
93,46 MSCI India
11/01/2016
93,59 MSCI India
10/01/2016
94,68 MSCI India
09/01/2016
94,68 MSCI India
08/01/2016
94,68 MSCI India
07/01/2016
93,86 MSCI India
06/01/2016
97,42 MSCI India
05/01/2016
98,02 MSCI India
04/01/2016
96,67 MSCI India
03/01/2016
99,35 MSCI India
02/01/2016
99,35 MSCI India
01/01/2016
99,35 MSCI India
31/12/2015
99,25 MSCI India
30/12/2015
97,71 MSCI India
29/12/2015
97,93 MSCI India
28/12/2015
98,03 MSCI India
27/12/2015
97,42 MSCI India
26/12/2015
97,42 MSCI India
25/12/2015
97,42 MSCI India
24/12/2015
97,42 MSCI India
23/12/2015
97,75 MSCI India
22/12/2015
96,18 MSCI India
21/12/2015
97,43 MSCI India
20/12/2015
96,91 MSCI India
19/12/2015
96,91 MSCI India
18/12/2015
96,91 MSCI India
17/12/2015
97,79 MSCI India
16/12/2015
95,20 MSCI India
15/12/2015
93,94 MSCI India
14/12/2015
93,08 MSCI India
13/12/2015
92,99 MSCI India
12/12/2015
92,99 MSCI India
11/12/2015
92,99 MSCI India
10/12/2015
93,65 MSCI India
09/12/2015
92,52 MSCI India
08/12/2015
94,56 MSCI India
07/12/2015
96,04 MSCI India
06/12/2015
95,16 MSCI India
05/12/2015
95,16 MSCI India
04/12/2015
95,16 MSCI India
03/12/2015
98,31 MSCI India
02/12/2015
99,79 MSCI India
01/12/2015
100,13 MSCI India
30/11/2015
99,69 MSCI India
29/11/2015
99,91 MSCI India
28/11/2015
99,91 MSCI India
27/11/2015
99,91 MSCI India
26/11/2015
99,41 MSCI India
25/11/2015
99,47 MSCI India
24/11/2015
98,86 MSCI India
23/11/2015
98,91 MSCI India
22/11/2015
98,88 MSCI India
21/11/2015
98,88 MSCI India
20/11/2015
98,88 MSCI India
19/11/2015
98,49 MSCI India
18/11/2015
97,15 MSCI India
17/11/2015
98,70 MSCI India
16/11/2015
97,72 MSCI India
15/11/2015
97,16 MSCI India
14/11/2015
97,16 MSCI India
13/11/2015
97,16 MSCI India
12/11/2015
98,18 MSCI India
11/11/2015
98,27 MSCI India
10/11/2015
97,71 MSCI India
09/11/2015
99,12 MSCI India
08/11/2015
99,78 MSCI India
07/11/2015
99,78 MSCI India
06/11/2015
99,78 MSCI India
05/11/2015
99,81 MSCI India
04/11/2015
101,02 MSCI India
03/11/2015
100,67 MSCI India
02/11/2015
99,90 MSCI India
01/11/2015
100,53 MSCI India
31/10/2015
100,53 MSCI India
30/10/2015
100,53 MSCI India
29/10/2015
102,14 MSCI India
28/10/2015
101,80 MSCI India
27/10/2015
102,40 MSCI India
26/10/2015
103,36 MSCI India
25/10/2015
103,09 MSCI India
24/10/2015
103,09 MSCI India
23/10/2015
103,09 MSCI India
22/10/2015
100,36 MSCI India
21/10/2015
100,00 Act. Inde
24/02/2017
113,13 Act. Inde
23/02/2017
113,21 Act. Inde
22/02/2017
113,36 Act. Inde
21/02/2017
113,50 Act. Inde
20/02/2017
112,20 Act. Inde
19/02/2017
111,14 Act. Inde
18/02/2017
111,14 Act. Inde
17/02/2017
111,14 Act. Inde
16/02/2017
110,77 Act. Inde
15/02/2017
110,87 Act. Inde
14/02/2017
111,46 Act. Inde
13/02/2017
111,62 Act. Inde
12/02/2017
111,72 Act. Inde
11/02/2017
111,72 Act. Inde
10/02/2017
111,72 Act. Inde
09/02/2017
110,90 Act. Inde
08/02/2017
110,24 Act. Inde
07/02/2017
109,76 Act. Inde
06/02/2017
109,82 Act. Inde
05/02/2017
108,60 Act. Inde
04/02/2017
108,60 Act. Inde
03/02/2017
108,60 Act. Inde
02/02/2017
107,69 Act. Inde
01/02/2017
107,20 Act. Inde
31/01/2017
105,18 Act. Inde
30/01/2017
107,06 Act. Inde
29/01/2017
106,74 Act. Inde
28/01/2017
106,74 Act. Inde
27/01/2017
106,74 Act. Inde
26/01/2017
106,05 Act. Inde
25/01/2017
105,71 Act. Inde
24/01/2017
104,10 Act. Inde
23/01/2017
103,29 Act. Inde
22/01/2017
103,56 Act. Inde
21/01/2017
103,56 Act. Inde
20/01/2017
103,56 Act. Inde
19/01/2017
104,66 Act. Inde
18/01/2017
104,25 Act. Inde
17/01/2017
103,83 Act. Inde
16/01/2017
104,53 Act. Inde
15/01/2017
103,93 Act. Inde
14/01/2017
103,93 Act. Inde
13/01/2017
103,93 Act. Inde
12/01/2017
104,04 Act. Inde
11/01/2017
105,00 Act. Inde
10/01/2017
103,25 Act. Inde
09/01/2017
103,05 Act. Inde
08/01/2017
102,96 Act. Inde
07/01/2017
102,96 Act. Inde
06/01/2017
102,96 Act. Inde
05/01/2017
103,72 Act. Inde
04/01/2017
103,39 Act. Inde
03/01/2017
103,66 Act. Inde
02/01/2017
102,54 Act. Inde
01/01/2017
102,12 Act. Inde
31/12/2016
102,12 Act. Inde
30/12/2016
102,12 Act. Inde
29/12/2016
101,71 Act. Inde
28/12/2016
101,15 Act. Inde
27/12/2016
100,70 Act. Inde
26/12/2016
100,60 Act. Inde
25/12/2016
100,71 Act. Inde
24/12/2016
100,71 Act. Inde
23/12/2016
100,71 Act. Inde
22/12/2016
100,53 Act. Inde
21/12/2016
102,03 Act. Inde
20/12/2016
102,38 Act. Inde
19/12/2016
102,81 Act. Inde
18/12/2016
103,46 Act. Inde
17/12/2016
103,46 Act. Inde
16/12/2016
103,46 Act. Inde
15/12/2016
103,55 Act. Inde
14/12/2016
102,12 Act. Inde
13/12/2016
102,77 Act. Inde
12/12/2016
103,00 Act. Inde
11/12/2016
104,44 Act. Inde
10/12/2016
104,44 Act. Inde
09/12/2016
104,44 Act. Inde
08/12/2016
103,18 Act. Inde
07/12/2016
100,71 Act. Inde
06/12/2016
100,83 Act. Inde
05/12/2016
100,32 Act. Inde
04/12/2016
100,46 Act. Inde
03/12/2016
100,46 Act. Inde
02/12/2016
100,46 Act. Inde
01/12/2016
101,92 Act. Inde
30/11/2016
102,35 Act. Inde
29/11/2016
101,31 Act. Inde
28/11/2016
100,92 Act. Inde
27/11/2016
100,88 Act. Inde
26/11/2016
100,88 Act. Inde
25/11/2016
100,88 Act. Inde
24/11/2016
99,13 Act. Inde
23/11/2016
99,76 Act. Inde
22/11/2016
99,35 Act. Inde
21/11/2016
98,36 Act. Inde
20/11/2016
100,46 Act. Inde
19/11/2016
100,46 Act. Inde
18/11/2016
100,46 Act. Inde
17/11/2016
99,99 Act. Inde
16/11/2016
100,22 Act. Inde
15/11/2016
99,65 Act. Inde
14/11/2016
103,02 Act. Inde
13/11/2016
102,50 Act. Inde
12/11/2016
102,50 Act. Inde
11/11/2016
102,50 Act. Inde
10/11/2016
106,29 Act. Inde
09/11/2016
104,69 Act. Inde
08/11/2016
105,68 Act. Inde
07/11/2016
104,93 Act. Inde
06/11/2016
103,69 Act. Inde
05/11/2016
103,69 Act. Inde
04/11/2016
103,69 Act. Inde
03/11/2016
104,97 Act. Inde
02/11/2016
105,60 Act. Inde
01/11/2016
108,07 Act. Inde
31/10/2016
108,39 Act. Inde
30/10/2016
108,51 Act. Inde
29/10/2016
108,51 Act. Inde
28/10/2016
108,51 Act. Inde
27/10/2016
107,92 Act. Inde
26/10/2016
108,44 Act. Inde
25/10/2016
109,84 Act. Inde
24/10/2016
109,74 Act. Inde
23/10/2016
109,71 Act. Inde
22/10/2016
109,71 Act. Inde
21/10/2016
109,71 Act. Inde
20/10/2016
108,93 Act. Inde
19/10/2016
108,68 Act. Inde
18/10/2016
108,52 Act. Inde
17/10/2016
106,60 Act. Inde
16/10/2016
107,66 Act. Inde
15/10/2016
107,66 Act. Inde
14/10/2016
107,66 Act. Inde
13/10/2016
106,78 Act. Inde
12/10/2016
108,17 Act. Inde
11/10/2016
107,98 Act. Inde
10/10/2016
107,57 Act. Inde
09/10/2016
107,36 Act. Inde
08/10/2016
107,36 Act. Inde
07/10/2016
107,36 Act. Inde
06/10/2016
107,39 Act. Inde
05/10/2016
107,73 Act. Inde
04/10/2016
108,20 Act. Inde
03/10/2016
107,05 Act. Inde
02/10/2016
105,42 Act. Inde
01/10/2016
105,42 Act. Inde
30/09/2016
105,42 Act. Inde
29/09/2016
103,95 Act. Inde
28/09/2016
106,84 Act. Inde
27/09/2016
106,20 Act. Inde
26/09/2016
105,58 Act. Inde
25/09/2016
106,79 Act. Inde
24/09/2016
106,79 Act. Inde
23/09/2016
106,79 Act. Inde
22/09/2016
106,84 Act. Inde
21/09/2016
106,09 Act. Inde
20/09/2016
105,72 Act. Inde
19/09/2016
106,13 Act. Inde
18/09/2016
105,65 Act. Inde
17/09/2016
105,65 Act. Inde
16/09/2016
105,65 Act. Inde
15/09/2016
104,96 Act. Inde
14/09/2016
105,12 Act. Inde
13/09/2016
104,86 Act. Inde
12/09/2016
104,98 Act. Inde
11/09/2016
106,86 Act. Inde
10/09/2016
106,86 Act. Inde
09/09/2016
106,86 Act. Inde
08/09/2016
107,95 Act. Inde
07/09/2016
108,15 Act. Inde
06/09/2016
108,53 Act. Inde
05/09/2016
107,04 Act. Inde
04/09/2016
106,79 Act. Inde
03/09/2016
106,79 Act. Inde
02/09/2016
106,79 Act. Inde
01/09/2016
106,23 Act. Inde
31/08/2016
106,67 Act. Inde
30/08/2016
105,83 Act. Inde
29/08/2016
104,15 Act. Inde
28/08/2016
103,18 Act. Inde
27/08/2016
103,18 Act. Inde
26/08/2016
103,18 Act. Inde
25/08/2016
103,21 Act. Inde
24/08/2016
103,84 Act. Inde
23/08/2016
102,87 Act. Inde
22/08/2016
102,73 Act. Inde
21/08/2016
103,37 Act. Inde
20/08/2016
103,37 Act. Inde
19/08/2016
103,37 Act. Inde
18/08/2016
103,66 Act. Inde
17/08/2016
103,46 Act. Inde
16/08/2016
103,59 Act. Inde
15/08/2016
104,62 Act. Inde
14/08/2016
104,61 Act. Inde
13/08/2016
104,61 Act. Inde
12/08/2016
104,61 Act. Inde
11/08/2016
104,14 Act. Inde
10/08/2016
104,06 Act. Inde
09/08/2016
105,86 Act. Inde
08/08/2016
106,42 Act. Inde
07/08/2016
105,58 Act. Inde
06/08/2016
105,58 Act. Inde
05/08/2016
105,58 Act. Inde
04/08/2016
103,77 Act. Inde
03/08/2016
102,95 Act. Inde
02/08/2016
104,21 Act. Inde
01/08/2016
104,93 Act. Inde
31/07/2016
104,56 Act. Inde
30/07/2016
104,56 Act. Inde
29/07/2016
104,56 Act. Inde
28/07/2016
104,77 Act. Inde
27/07/2016
104,85 Act. Inde
26/07/2016
104,20 Act. Inde
25/07/2016
104,62 Act. Inde
24/07/2016
103,74 Act. Inde
23/07/2016
103,74 Act. Inde
22/07/2016
103,74 Act. Inde
21/07/2016
102,91 Act. Inde
20/07/2016
103,19 Act. Inde
19/07/2016
102,50 Act. Inde
18/07/2016
101,96 Act. Inde
17/07/2016
102,07 Act. Inde
16/07/2016
102,07 Act. Inde
15/07/2016
102,07 Act. Inde
14/07/2016
102,45 Act. Inde
13/07/2016
102,16 Act. Inde
12/07/2016
102,31 Act. Inde
11/07/2016
102,20 Act. Inde
10/07/2016
100,52 Act. Inde
09/07/2016
100,52 Act. Inde
08/07/2016
100,52 Act. Inde
07/07/2016
100,20 Act. Inde
06/07/2016
99,92 Act. Inde
05/07/2016
99,67 Act. Inde
04/07/2016
100,22 Act. Inde
03/07/2016
99,58 Act. Inde
02/07/2016
99,58 Act. Inde
01/07/2016
99,58 Act. Inde
30/06/2016
99,03 Act. Inde
29/06/2016
97,97 Act. Inde
28/06/2016
96,79 Act. Inde
27/06/2016
96,96 Act. Inde
26/06/2016
96,07 Act. Inde
25/06/2016
96,07 Act. Inde
24/06/2016
96,07 Act. Inde
23/06/2016
96,24 Act. Inde
22/06/2016
96,22 Act. Inde
21/06/2016
96,20 Act. Inde
20/06/2016
96,04 Act. Inde
19/06/2016
96,41 Act. Inde
18/06/2016
96,41 Act. Inde
17/06/2016
96,41 Act. Inde
16/06/2016
96,52 Act. Inde
15/06/2016
96,90 Act. Inde
14/06/2016
95,94 Act. Inde
13/06/2016
95,64 Act. Inde
12/06/2016
96,46 Act. Inde
11/06/2016
96,46 Act. Inde
10/06/2016
96,46 Act. Inde
09/06/2016
96,56 Act. Inde
08/06/2016
96,89 Act. Inde
07/06/2016
96,80 Act. Inde
06/06/2016
96,04 Act. Inde
05/06/2016
96,71 Act. Inde
04/06/2016
96,71 Act. Inde
03/06/2016
96,71 Act. Inde
02/06/2016
97,23 Act. Inde
01/06/2016
96,70 Act. Inde
31/05/2016
96,87 Act. Inde
30/05/2016
97,31 Act. Inde
29/05/2016
97,11 Act. Inde
28/05/2016
97,11 Act. Inde
27/05/2016
97,11 Act. Inde
26/05/2016
95,76 Act. Inde
25/05/2016
94,61 Act. Inde
24/05/2016
92,42 Act. Inde
23/05/2016
92,34 Act. Inde
22/05/2016
92,65 Act. Inde
21/05/2016
92,65 Act. Inde
20/05/2016
92,65 Act. Inde
19/05/2016
93,34 Act. Inde
18/05/2016
94,27 Act. Inde
17/05/2016
94,20 Act. Inde
16/05/2016
93,70 Act. Inde
15/05/2016
93,56 Act. Inde
14/05/2016
93,56 Act. Inde
13/05/2016
93,56 Act. Inde
12/05/2016
93,79 Act. Inde
11/05/2016
93,11 Act. Inde
10/05/2016
93,51 Act. Inde
09/05/2016
93,27 Act. Inde
08/05/2016
91,74 Act. Inde
07/05/2016
91,74 Act. Inde
06/05/2016
91,74 Act. Inde
05/05/2016
91,33 Act. Inde
04/05/2016
91,00 Act. Inde
03/05/2016
91,25 Act. Inde
02/05/2016
92,45 Act. Inde
01/05/2016
92,99 Act. Inde
30/04/2016
92,99 Act. Inde
29/04/2016
92,99 Act. Inde
28/04/2016
93,53 Act. Inde
27/04/2016
95,06 Act. Inde
26/04/2016
94,86 Act. Inde
25/04/2016
94,03 Act. Inde
24/04/2016
94,75 Act. Inde
23/04/2016
94,75 Act. Inde
22/04/2016
94,75 Act. Inde
21/04/2016
94,59 Act. Inde
20/04/2016
94,74 Act. Inde
19/04/2016
94,60 Act. Inde
18/04/2016
94,65 Act. Inde
17/04/2016
93,68 Act. Inde
16/04/2016
93,68 Act. Inde
15/04/2016
93,68 Act. Inde
14/04/2016
93,79 Act. Inde
13/04/2016
93,62 Act. Inde
12/04/2016
91,84 Act. Inde
11/04/2016
91,05 Act. Inde
10/04/2016
90,11 Act. Inde
09/04/2016
90,11 Act. Inde
08/04/2016
90,11 Act. Inde
07/04/2016
90,07 Act. Inde
06/04/2016
90,64 Act. Inde
05/04/2016
90,60 Act. Inde
04/04/2016
92,39 Act. Inde
03/04/2016
91,68 Act. Inde
02/04/2016
91,68 Act. Inde
01/04/2016
91,68 Act. Inde
31/03/2016
91,99 Act. Inde
30/03/2016
91,79 Act. Inde
29/03/2016
91,33 Act. Inde
28/03/2016
92,36 Act. Inde
27/03/2016
92,52 Act. Inde
26/03/2016
92,52 Act. Inde
25/03/2016
92,52 Act. Inde
24/03/2016
92,51 Act. Inde
23/03/2016
92,50 Act. Inde
22/03/2016
92,08 Act. Inde
21/03/2016
91,79 Act. Inde
20/03/2016
90,54 Act. Inde
19/03/2016
90,54 Act. Inde
18/03/2016
90,54 Act. Inde
17/03/2016
89,14 Act. Inde
16/03/2016
89,95 Act. Inde
15/03/2016
89,40 Act. Inde
14/03/2016
90,66 Act. Inde
13/03/2016
90,24 Act. Inde
12/03/2016
90,24 Act. Inde
11/03/2016
90,24 Act. Inde
10/03/2016
90,95 Act. Inde
09/03/2016
91,29 Act. Inde
08/03/2016
90,30 Act. Inde
07/03/2016
91,13 Act. Inde
06/03/2016
91,02 Act. Inde
05/03/2016
91,02 Act. Inde
04/03/2016
91,02 Act. Inde
03/03/2016
91,18 Act. Inde
02/03/2016
90,31 Act. Inde
01/03/2016
88,22 Act. Inde
29/02/2016
84,96 Act. Inde
28/02/2016
84,23 Act. Inde
27/02/2016
84,23 Act. Inde
26/02/2016
84,23 Act. Inde
25/02/2016
83,39 Act. Inde
24/02/2016
84,39 Act. Inde
23/02/2016
85,30 Act. Inde
22/02/2016
86,33 Act. Inde
21/02/2016
85,42 Act. Inde
20/02/2016
85,42 Act. Inde
19/02/2016
85,42 Act. Inde
18/02/2016
85,42 Act. Inde
17/02/2016
84,52 Act. Inde
16/02/2016
83,71 Act. Inde
15/02/2016
85,33 Act. Inde
14/02/2016
82,42 Act. Inde
13/02/2016
82,42 Act. Inde
12/02/2016
82,42 Act. Inde
11/02/2016
81,86 Act. Inde
10/02/2016
85,86 Act. Inde
09/02/2016
86,66 Act. Inde
08/02/2016
88,95 Act. Inde
07/02/2016
89,80 Act. Inde
06/02/2016
89,80 Act. Inde
05/02/2016
89,80 Act. Inde
04/02/2016
88,65 Act. Inde
03/02/2016
89,50 Act. Inde
02/02/2016
91,41 Act. Inde
01/02/2016
93,00 Act. Inde
31/01/2016
92,91 Act. Inde
30/01/2016
92,91 Act. Inde
29/01/2016
92,91 Act. Inde
28/01/2016
90,44 Act. Inde
27/01/2016
91,02 Act. Inde
26/01/2016
91,52 Act. Inde
25/01/2016
91,66 Act. Inde
24/01/2016
91,64 Act. Inde
23/01/2016
91,64 Act. Inde
22/01/2016
91,64 Act. Inde
21/01/2016
89,29 Act. Inde
20/01/2016
89,21 Act. Inde
19/01/2016
91,23 Act. Inde
18/01/2016
90,15 Act. Inde
17/01/2016
91,47 Act. Inde
16/01/2016
91,47 Act. Inde
15/01/2016
91,47 Act. Inde
14/01/2016
93,75 Act. Inde
13/01/2016
95,23 Act. Inde
12/01/2016
94,90 Act. Inde
11/01/2016
95,26 Act. Inde
10/01/2016
96,04 Act. Inde
09/01/2016
96,04 Act. Inde
08/01/2016
96,04 Act. Inde
07/01/2016
95,38 Act. Inde
06/01/2016
98,56 Act. Inde
05/01/2016
99,27 Act. Inde
04/01/2016
98,10 Act. Inde
03/01/2016
99,94 Act. Inde
02/01/2016
99,94 Act. Inde
01/01/2016
99,94 Act. Inde
31/12/2015
99,94 Act. Inde
30/12/2015
98,71 Act. Inde
29/12/2015
98,84 Act. Inde
28/12/2015
98,71 Act. Inde
27/12/2015
98,51 Act. Inde
26/12/2015
98,51 Act. Inde
25/12/2015
98,51 Act. Inde
24/12/2015
98,51 Act. Inde
23/12/2015
98,62 Act. Inde
22/12/2015
97,27 Act. Inde
21/12/2015
98,26 Act. Inde
20/12/2015
97,98 Act. Inde
19/12/2015
97,98 Act. Inde
18/12/2015
97,98 Act. Inde
17/12/2015
98,71 Act. Inde
16/12/2015
96,29 Act. Inde
15/12/2015
95,19 Act. Inde
14/12/2015
93,98 Act. Inde
13/12/2015
93,98 Act. Inde
12/12/2015
93,98 Act. Inde
11/12/2015
93,98 Act. Inde
10/12/2015
95,16 Act. Inde
09/12/2015
94,17 Act. Inde
08/12/2015
96,22 Act. Inde
07/12/2015
97,57 Act. Inde
06/12/2015
96,87 Act. Inde
05/12/2015
96,87 Act. Inde
04/12/2015
96,87 Act. Inde
03/12/2015
99,24 Act. Inde
02/12/2015
101,42 Act. Inde
01/12/2015
101,59 Act. Inde
30/11/2015
101,49 Act. Inde
29/11/2015
101,28 Act. Inde
28/11/2015
101,28 Act. Inde
27/11/2015
101,28 Act. Inde
26/11/2015
100,70 Act. Inde
25/11/2015
100,68 Act. Inde
24/11/2015
100,40 Act. Inde
23/11/2015
100,52 Act. Inde
22/11/2015
100,39 Act. Inde
21/11/2015
100,39 Act. Inde
20/11/2015
100,39 Act. Inde
19/11/2015
99,67 Act. Inde
18/11/2015
98,66 Act. Inde
17/11/2015
99,92 Act. Inde
16/11/2015
99,07 Act. Inde
15/11/2015
98,43 Act. Inde
14/11/2015
98,43 Act. Inde
13/11/2015
98,43 Act. Inde
12/11/2015
99,11 Act. Inde
11/11/2015
99,04 Act. Inde
10/11/2015
98,78 Act. Inde
09/11/2015
99,71 Act. Inde
08/11/2015
100,38 Act. Inde
07/11/2015
100,38 Act. Inde
06/11/2015
100,38 Act. Inde
05/11/2015
99,87 Act. Inde
04/11/2015
101,26 Act. Inde
03/11/2015
100,58 Act. Inde
02/11/2015
99,96 Act. Inde
01/11/2015
100,48 Act. Inde
31/10/2015
100,48 Act. Inde
30/10/2015
100,48 Act. Inde
29/10/2015
101,78 Act. Inde
28/10/2015
101,83 Act. Inde
27/10/2015
102,45 Act. Inde
26/10/2015
102,91 Act. Inde
25/10/2015
103,17 Act. Inde
24/10/2015
103,17 Act. Inde
23/10/2015
103,17 Act. Inde
22/10/2015
100,60 Act. Inde
21/10/2015
100,00 FF-INDIA FOCUS Y ACC EURO
24/02/2017
112,30 FF-INDIA FOCUS Y ACC EURO
23/02/2017
112,40 FF-INDIA FOCUS Y ACC EURO
22/02/2017
112,10 FF-INDIA FOCUS Y ACC EURO
21/02/2017
112,30 FF-INDIA FOCUS Y ACC EURO
20/02/2017
111,50 FF-INDIA FOCUS Y ACC EURO
19/02/2017
110,20 FF-INDIA FOCUS Y ACC EURO
18/02/2017
110,20 FF-INDIA FOCUS Y ACC EURO
17/02/2017
110,20 FF-INDIA FOCUS Y ACC EURO
16/02/2017
109,90 FF-INDIA FOCUS Y ACC EURO
15/02/2017
110,00 FF-INDIA FOCUS Y ACC EURO
14/02/2017
110,70 FF-INDIA FOCUS Y ACC EURO
13/02/2017
111,00 FF-INDIA FOCUS Y ACC EURO
12/02/2017
110,70 FF-INDIA FOCUS Y ACC EURO
11/02/2017
110,70 FF-INDIA FOCUS Y ACC EURO
10/02/2017
110,70 FF-INDIA FOCUS Y ACC EURO
09/02/2017
110,90 FF-INDIA FOCUS Y ACC EURO
08/02/2017
109,80 FF-INDIA FOCUS Y ACC EURO
07/02/2017
109,10 FF-INDIA FOCUS Y ACC EURO
06/02/2017
109,30 FF-INDIA FOCUS Y ACC EURO
05/02/2017
108,20 FF-INDIA FOCUS Y ACC EURO
04/02/2017
108,20 FF-INDIA FOCUS Y ACC EURO
03/02/2017
108,20 FF-INDIA FOCUS Y ACC EURO
02/02/2017
107,70 FF-INDIA FOCUS Y ACC EURO
01/02/2017
107,40 FF-INDIA FOCUS Y ACC EURO
31/01/2017
105,40 FF-INDIA FOCUS Y ACC EURO
30/01/2017
106,90 FF-INDIA FOCUS Y ACC EURO
29/01/2017
106,70 FF-INDIA FOCUS Y ACC EURO
28/01/2017
106,70 FF-INDIA FOCUS Y ACC EURO
27/01/2017
106,70 FF-INDIA FOCUS Y ACC EURO
26/01/2017
106,30 FF-INDIA FOCUS Y ACC EURO
25/01/2017
105,90 FF-INDIA FOCUS Y ACC EURO
24/01/2017
103,90 FF-INDIA FOCUS Y ACC EURO
23/01/2017
103,00 FF-INDIA FOCUS Y ACC EURO
22/01/2017
103,00 FF-INDIA FOCUS Y ACC EURO
21/01/2017
103,00 FF-INDIA FOCUS Y ACC EURO
20/01/2017
103,00 FF-INDIA FOCUS Y ACC EURO
19/01/2017
104,00 FF-INDIA FOCUS Y ACC EURO
18/01/2017
103,60 FF-INDIA FOCUS Y ACC EURO
17/01/2017
103,70 FF-INDIA FOCUS Y ACC EURO
16/01/2017
104,40 FF-INDIA FOCUS Y ACC EURO
15/01/2017
104,10 FF-INDIA FOCUS Y ACC EURO
14/01/2017
104,10 FF-INDIA FOCUS Y ACC EURO
13/01/2017
104,10 FF-INDIA FOCUS Y ACC EURO
12/01/2017
104,00 FF-INDIA FOCUS Y ACC EURO
11/01/2017
104,60 FF-INDIA FOCUS Y ACC EURO
10/01/2017
103,40 FF-INDIA FOCUS Y ACC EURO
09/01/2017
102,90 FF-INDIA FOCUS Y ACC EURO
08/01/2017
103,10 FF-INDIA FOCUS Y ACC EURO
07/01/2017
103,10 FF-INDIA FOCUS Y ACC EURO
06/01/2017
103,10 FF-INDIA FOCUS Y ACC EURO
05/01/2017
103,60 FF-INDIA FOCUS Y ACC EURO
04/01/2017
104,00 FF-INDIA FOCUS Y ACC EURO
03/01/2017
103,90 FF-INDIA FOCUS Y ACC EURO
02/01/2017
103,40 FF-INDIA FOCUS Y ACC EURO
01/01/2017
102,80 FF-INDIA FOCUS Y ACC EURO
31/12/2016
102,80 FF-INDIA FOCUS Y ACC EURO
30/12/2016
102,80 FF-INDIA FOCUS Y ACC EURO
29/12/2016
103,00 FF-INDIA FOCUS Y ACC EURO
28/12/2016
102,60 FF-INDIA FOCUS Y ACC EURO
27/12/2016
102,10 FF-INDIA FOCUS Y ACC EURO
26/12/2016
101,00 FF-INDIA FOCUS Y ACC EURO
25/12/2016
101,90 FF-INDIA FOCUS Y ACC EURO
24/12/2016
101,90 FF-INDIA FOCUS Y ACC EURO
23/12/2016
101,90 FF-INDIA FOCUS Y ACC EURO
22/12/2016
101,30 FF-INDIA FOCUS Y ACC EURO
21/12/2016
102,60 FF-INDIA FOCUS Y ACC EURO
20/12/2016
103,20 FF-INDIA FOCUS Y ACC EURO
19/12/2016
102,90 FF-INDIA FOCUS Y ACC EURO
18/12/2016
103,20 FF-INDIA FOCUS Y ACC EURO
17/12/2016
103,20 FF-INDIA FOCUS Y ACC EURO
16/12/2016
103,20 FF-INDIA FOCUS Y ACC EURO
15/12/2016
103,80 FF-INDIA FOCUS Y ACC EURO
14/12/2016
102,10 FF-INDIA FOCUS Y ACC EURO
13/12/2016
102,70 FF-INDIA FOCUS Y ACC EURO
12/12/2016
102,60 FF-INDIA FOCUS Y ACC EURO
11/12/2016
104,10 FF-INDIA FOCUS Y ACC EURO
10/12/2016
104,10 FF-INDIA FOCUS Y ACC EURO
09/12/2016
104,10 FF-INDIA FOCUS Y ACC EURO
08/12/2016
103,30 FF-INDIA FOCUS Y ACC EURO
07/12/2016
100,60 FF-INDIA FOCUS Y ACC EURO
06/12/2016
100,90 FF-INDIA FOCUS Y ACC EURO
05/12/2016
99,91 FF-INDIA FOCUS Y ACC EURO
04/12/2016
100,20 FF-INDIA FOCUS Y ACC EURO
03/12/2016
100,20 FF-INDIA FOCUS Y ACC EURO
02/12/2016
100,20 FF-INDIA FOCUS Y ACC EURO
01/12/2016
101,60 FF-INDIA FOCUS Y ACC EURO
30/11/2016
102,30 FF-INDIA FOCUS Y ACC EURO
29/11/2016
100,90 FF-INDIA FOCUS Y ACC EURO
28/11/2016
101,20 FF-INDIA FOCUS Y ACC EURO
27/11/2016
100,60 FF-INDIA FOCUS Y ACC EURO
26/11/2016
100,60 FF-INDIA FOCUS Y ACC EURO
25/11/2016
100,60 FF-INDIA FOCUS Y ACC EURO
24/11/2016
98,72 FF-INDIA FOCUS Y ACC EURO
23/11/2016
99,25 FF-INDIA FOCUS Y ACC EURO
22/11/2016
99,40 FF-INDIA FOCUS Y ACC EURO
21/11/2016
99,04 FF-INDIA FOCUS Y ACC EURO
20/11/2016
100,40 FF-INDIA FOCUS Y ACC EURO
19/11/2016
100,40 FF-INDIA FOCUS Y ACC EURO
18/11/2016
100,40 FF-INDIA FOCUS Y ACC EURO
17/11/2016
100,40 FF-INDIA FOCUS Y ACC EURO
16/11/2016
99,82 FF-INDIA FOCUS Y ACC EURO
15/11/2016
100,00 FF-INDIA FOCUS Y ACC EURO
14/11/2016
100,70 FF-INDIA FOCUS Y ACC EURO
13/11/2016
100,50 FF-INDIA FOCUS Y ACC EURO
12/11/2016
100,50 FF-INDIA FOCUS Y ACC EURO
11/11/2016
100,50 FF-INDIA FOCUS Y ACC EURO
10/11/2016
104,00 FF-INDIA FOCUS Y ACC EURO
09/11/2016
103,90 FF-INDIA FOCUS Y ACC EURO
08/11/2016
105,60 FF-INDIA FOCUS Y ACC EURO
07/11/2016
104,80 FF-INDIA FOCUS Y ACC EURO
06/11/2016
103,10 FF-INDIA FOCUS Y ACC EURO
05/11/2016
103,10 FF-INDIA FOCUS Y ACC EURO
04/11/2016
103,10 FF-INDIA FOCUS Y ACC EURO
03/11/2016
104,50 FF-INDIA FOCUS Y ACC EURO
02/11/2016
104,70 FF-INDIA FOCUS Y ACC EURO
01/11/2016
106,70 FF-INDIA FOCUS Y ACC EURO
31/10/2016
107,90 FF-INDIA FOCUS Y ACC EURO
30/10/2016
108,20 FF-INDIA FOCUS Y ACC EURO
29/10/2016
108,20 FF-INDIA FOCUS Y ACC EURO
28/10/2016
108,20 FF-INDIA FOCUS Y ACC EURO
27/10/2016
108,00 FF-INDIA FOCUS Y ACC EURO
26/10/2016
107,70 FF-INDIA FOCUS Y ACC EURO
25/10/2016
108,80 FF-INDIA FOCUS Y ACC EURO
24/10/2016
109,20 FF-INDIA FOCUS Y ACC EURO
23/10/2016
108,90 FF-INDIA FOCUS Y ACC EURO
22/10/2016
108,90 FF-INDIA FOCUS Y ACC EURO
21/10/2016
108,90 FF-INDIA FOCUS Y ACC EURO
20/10/2016
108,70 FF-INDIA FOCUS Y ACC EURO
19/10/2016
108,40 FF-INDIA FOCUS Y ACC EURO
18/10/2016
108,00 FF-INDIA FOCUS Y ACC EURO
17/10/2016
106,00 FF-INDIA FOCUS Y ACC EURO
16/10/2016
107,10 FF-INDIA FOCUS Y ACC EURO
15/10/2016
107,10 FF-INDIA FOCUS Y ACC EURO
14/10/2016
107,10 FF-INDIA FOCUS Y ACC EURO
13/10/2016
106,10 FF-INDIA FOCUS Y ACC EURO
12/10/2016
107,70 FF-INDIA FOCUS Y ACC EURO
11/10/2016
107,20 FF-INDIA FOCUS Y ACC EURO
10/10/2016
107,40 FF-INDIA FOCUS Y ACC EURO
09/10/2016
107,00 FF-INDIA FOCUS Y ACC EURO
08/10/2016
107,00 FF-INDIA FOCUS Y ACC EURO
07/10/2016
107,00 FF-INDIA FOCUS Y ACC EURO
06/10/2016
107,00 FF-INDIA FOCUS Y ACC EURO
05/10/2016
107,20 FF-INDIA FOCUS Y ACC EURO
04/10/2016
107,00 FF-INDIA FOCUS Y ACC EURO
03/10/2016
106,40 FF-INDIA FOCUS Y ACC EURO
02/10/2016
104,50 FF-INDIA FOCUS Y ACC EURO
01/10/2016
104,50 FF-INDIA FOCUS Y ACC EURO
30/09/2016
104,50 FF-INDIA FOCUS Y ACC EURO
29/09/2016
103,50 FF-INDIA FOCUS Y ACC EURO
28/09/2016
106,30 FF-INDIA FOCUS Y ACC EURO
27/09/2016
105,50 FF-INDIA FOCUS Y ACC EURO
26/09/2016
104,80 FF-INDIA FOCUS Y ACC EURO
25/09/2016
106,30 FF-INDIA FOCUS Y ACC EURO
24/09/2016
106,30 FF-INDIA FOCUS Y ACC EURO
23/09/2016
106,30 FF-INDIA FOCUS Y ACC EURO
22/09/2016
106,70 FF-INDIA FOCUS Y ACC EURO
21/09/2016
105,60 FF-INDIA FOCUS Y ACC EURO
20/09/2016
105,40 FF-INDIA FOCUS Y ACC EURO
19/09/2016
105,90 FF-INDIA FOCUS Y ACC EURO
18/09/2016
105,10 FF-INDIA FOCUS Y ACC EURO
17/09/2016
105,10 FF-INDIA FOCUS Y ACC EURO
16/09/2016
105,10 FF-INDIA FOCUS Y ACC EURO
15/09/2016
105,00 FF-INDIA FOCUS Y ACC EURO
14/09/2016
104,10 FF-INDIA FOCUS Y ACC EURO
13/09/2016
103,70 FF-INDIA FOCUS Y ACC EURO
12/09/2016
104,60 FF-INDIA FOCUS Y ACC EURO
11/09/2016
106,00 FF-INDIA FOCUS Y ACC EURO
10/09/2016
106,00 FF-INDIA FOCUS Y ACC EURO
09/09/2016
106,00 FF-INDIA FOCUS Y ACC EURO
08/09/2016
107,40 FF-INDIA FOCUS Y ACC EURO
07/09/2016
107,50 FF-INDIA FOCUS Y ACC EURO
06/09/2016
108,20 FF-INDIA FOCUS Y ACC EURO
05/09/2016
108,20 FF-INDIA FOCUS Y ACC EURO
04/09/2016
107,30 FF-INDIA FOCUS Y ACC EURO
03/09/2016
107,30 FF-INDIA FOCUS Y ACC EURO
02/09/2016
107,30 FF-INDIA FOCUS Y ACC EURO
01/09/2016
105,70 FF-INDIA FOCUS Y ACC EURO
31/08/2016
106,20 FF-INDIA FOCUS Y ACC EURO
30/08/2016
105,60 FF-INDIA FOCUS Y ACC EURO
29/08/2016
103,90 FF-INDIA FOCUS Y ACC EURO
28/08/2016
103,40 FF-INDIA FOCUS Y ACC EURO
27/08/2016
103,40 FF-INDIA FOCUS Y ACC EURO
26/08/2016
103,40 FF-INDIA FOCUS Y ACC EURO
25/08/2016
102,70 FF-INDIA FOCUS Y ACC EURO
24/08/2016
103,20 FF-INDIA FOCUS Y ACC EURO
23/08/2016
102,30 FF-INDIA FOCUS Y ACC EURO
22/08/2016
101,70 FF-INDIA FOCUS Y ACC EURO
21/08/2016
102,50 FF-INDIA FOCUS Y ACC EURO
20/08/2016
102,50 FF-INDIA FOCUS Y ACC EURO
19/08/2016
102,50 FF-INDIA FOCUS Y ACC EURO
18/08/2016
102,70 FF-INDIA FOCUS Y ACC EURO
17/08/2016
102,30 FF-INDIA FOCUS Y ACC EURO
16/08/2016
103,00 FF-INDIA FOCUS Y ACC EURO
15/08/2016
104,40 FF-INDIA FOCUS Y ACC EURO
14/08/2016
104,50 FF-INDIA FOCUS Y ACC EURO
13/08/2016
104,50 FF-INDIA FOCUS Y ACC EURO
12/08/2016
104,50 FF-INDIA FOCUS Y ACC EURO
11/08/2016
103,60 FF-INDIA FOCUS Y ACC EURO
10/08/2016
103,50 FF-INDIA FOCUS Y ACC EURO
09/08/2016
105,40 FF-INDIA FOCUS Y ACC EURO
08/08/2016
106,20 FF-INDIA FOCUS Y ACC EURO
07/08/2016
105,80 FF-INDIA FOCUS Y ACC EURO
06/08/2016
105,80 FF-INDIA FOCUS Y ACC EURO
05/08/2016
105,80 FF-INDIA FOCUS Y ACC EURO
04/08/2016
104,00 FF-INDIA FOCUS Y ACC EURO
03/08/2016
103,10 FF-INDIA FOCUS Y ACC EURO
02/08/2016
103,80 FF-INDIA FOCUS Y ACC EURO
01/08/2016
104,90 FF-INDIA FOCUS Y ACC EURO
31/07/2016
104,80 FF-INDIA FOCUS Y ACC EURO
30/07/2016
104,80 FF-INDIA FOCUS Y ACC EURO
29/07/2016
104,80 FF-INDIA FOCUS Y ACC EURO
28/07/2016
105,10 FF-INDIA FOCUS Y ACC EURO
27/07/2016
105,30 FF-INDIA FOCUS Y ACC EURO
26/07/2016
104,30 FF-INDIA FOCUS Y ACC EURO
25/07/2016
104,90 FF-INDIA FOCUS Y ACC EURO
24/07/2016
104,20 FF-INDIA FOCUS Y ACC EURO
23/07/2016
104,20 FF-INDIA FOCUS Y ACC EURO
22/07/2016
104,20 FF-INDIA FOCUS Y ACC EURO
21/07/2016
103,20 FF-INDIA FOCUS Y ACC EURO
20/07/2016
103,50 FF-INDIA FOCUS Y ACC EURO
19/07/2016
102,80 FF-INDIA FOCUS Y ACC EURO
18/07/2016
102,20 FF-INDIA FOCUS Y ACC EURO
17/07/2016
102,60 FF-INDIA FOCUS Y ACC EURO
16/07/2016
102,60 FF-INDIA FOCUS Y ACC EURO
15/07/2016
102,60 FF-INDIA FOCUS Y ACC EURO
14/07/2016
102,90 FF-INDIA FOCUS Y ACC EURO
13/07/2016
101,90 FF-INDIA FOCUS Y ACC EURO
12/07/2016
103,00 FF-INDIA FOCUS Y ACC EURO
11/07/2016
102,90 FF-INDIA FOCUS Y ACC EURO
10/07/2016
101,30 FF-INDIA FOCUS Y ACC EURO
09/07/2016
101,30 FF-INDIA FOCUS Y ACC EURO
08/07/2016
101,30 FF-INDIA FOCUS Y ACC EURO
07/07/2016
100,40 FF-INDIA FOCUS Y ACC EURO
06/07/2016
99,87 FF-INDIA FOCUS Y ACC EURO
05/07/2016
100,10 FF-INDIA FOCUS Y ACC EURO
04/07/2016
100,50 FF-INDIA FOCUS Y ACC EURO
03/07/2016
100,00 FF-INDIA FOCUS Y ACC EURO
02/07/2016
100,00 FF-INDIA FOCUS Y ACC EURO
01/07/2016
100,00 FF-INDIA FOCUS Y ACC EURO
30/06/2016
99,80 FF-INDIA FOCUS Y ACC EURO
29/06/2016
98,92 FF-INDIA FOCUS Y ACC EURO
28/06/2016
97,27 FF-INDIA FOCUS Y ACC EURO
27/06/2016
96,15 FF-INDIA FOCUS Y ACC EURO
26/06/2016
96,04 FF-INDIA FOCUS Y ACC EURO
25/06/2016
96,04 FF-INDIA FOCUS Y ACC EURO
24/06/2016
96,04 FF-INDIA FOCUS Y ACC EURO
23/06/2016
97,26 FF-INDIA FOCUS Y ACC EURO
22/06/2016
97,13 FF-INDIA FOCUS Y ACC EURO
21/06/2016
97,26 FF-INDIA FOCUS Y ACC EURO
20/06/2016
97,01 FF-INDIA FOCUS Y ACC EURO
19/06/2016
96,70 FF-INDIA FOCUS Y ACC EURO
18/06/2016
96,70 FF-INDIA FOCUS Y ACC EURO
17/06/2016
96,70 FF-INDIA FOCUS Y ACC EURO
16/06/2016
97,01 FF-INDIA FOCUS Y ACC EURO
15/06/2016
97,27 FF-INDIA FOCUS Y ACC EURO
14/06/2016
95,89 FF-INDIA FOCUS Y ACC EURO
13/06/2016
96,02 FF-INDIA FOCUS Y ACC EURO
12/06/2016
96,98 FF-INDIA FOCUS Y ACC EURO
11/06/2016
96,98 FF-INDIA FOCUS Y ACC EURO
10/06/2016
96,98 FF-INDIA FOCUS Y ACC EURO
09/06/2016
97,33 FF-INDIA FOCUS Y ACC EURO
08/06/2016
97,69 FF-INDIA FOCUS Y ACC EURO
07/06/2016
97,70 FF-INDIA FOCUS Y ACC EURO
06/06/2016
96,83 FF-INDIA FOCUS Y ACC EURO
05/06/2016
96,82 FF-INDIA FOCUS Y ACC EURO
04/06/2016
96,82 FF-INDIA FOCUS Y ACC EURO
03/06/2016
96,82 FF-INDIA FOCUS Y ACC EURO
02/06/2016
98,07 FF-INDIA FOCUS Y ACC EURO
01/06/2016
97,32 FF-INDIA FOCUS Y ACC EURO
31/05/2016
97,83 FF-INDIA FOCUS Y ACC EURO
30/05/2016
98,34 FF-INDIA FOCUS Y ACC EURO
29/05/2016
98,47 FF-INDIA FOCUS Y ACC EURO
28/05/2016
98,47 FF-INDIA FOCUS Y ACC EURO
27/05/2016
98,47 FF-INDIA FOCUS Y ACC EURO
26/05/2016
96,68 FF-INDIA FOCUS Y ACC EURO
25/05/2016
95,41 FF-INDIA FOCUS Y ACC EURO
24/05/2016
93,30 FF-INDIA FOCUS Y ACC EURO
23/05/2016
92,56 FF-INDIA FOCUS Y ACC EURO
22/05/2016
93,17 FF-INDIA FOCUS Y ACC EURO
21/05/2016
93,17 FF-INDIA FOCUS Y ACC EURO
20/05/2016
93,17 FF-INDIA FOCUS Y ACC EURO
19/05/2016
92,56 FF-INDIA FOCUS Y ACC EURO
18/05/2016
94,39 FF-INDIA FOCUS Y ACC EURO
17/05/2016
94,25 FF-INDIA FOCUS Y ACC EURO
16/05/2016
94,09 FF-INDIA FOCUS Y ACC EURO
15/05/2016
93,69 FF-INDIA FOCUS Y ACC EURO
14/05/2016
93,69 FF-INDIA FOCUS Y ACC EURO
13/05/2016
93,69 FF-INDIA FOCUS Y ACC EURO
12/05/2016
93,80 FF-INDIA FOCUS Y ACC EURO
11/05/2016
93,20 FF-INDIA FOCUS Y ACC EURO
10/05/2016
93,58 FF-INDIA FOCUS Y ACC EURO
09/05/2016
93,04 FF-INDIA FOCUS Y ACC EURO
08/05/2016
92,08 FF-INDIA FOCUS Y ACC EURO
07/05/2016
92,08 FF-INDIA FOCUS Y ACC EURO
06/05/2016
92,08 FF-INDIA FOCUS Y ACC EURO
05/05/2016
92,10 FF-INDIA FOCUS Y ACC EURO
04/05/2016
90,70 FF-INDIA FOCUS Y ACC EURO
03/05/2016
90,97 FF-INDIA FOCUS Y ACC EURO
02/05/2016
91,99 FF-INDIA FOCUS Y ACC EURO
01/05/2016
92,53 FF-INDIA FOCUS Y ACC EURO
30/04/2016
92,53 FF-INDIA FOCUS Y ACC EURO
29/04/2016
92,53 FF-INDIA FOCUS Y ACC EURO
28/04/2016
93,57 FF-INDIA FOCUS Y ACC EURO
27/04/2016
95,01 FF-INDIA FOCUS Y ACC EURO
26/04/2016
94,64 FF-INDIA FOCUS Y ACC EURO
25/04/2016
93,78 FF-INDIA FOCUS Y ACC EURO
24/04/2016
94,35 FF-INDIA FOCUS Y ACC EURO
23/04/2016
94,35 FF-INDIA FOCUS Y ACC EURO
22/04/2016
94,35 FF-INDIA FOCUS Y ACC EURO
21/04/2016
94,38 FF-INDIA FOCUS Y ACC EURO
20/04/2016
95,05 FF-INDIA FOCUS Y ACC EURO
19/04/2016
95,18 FF-INDIA FOCUS Y ACC EURO
18/04/2016
94,80 FF-INDIA FOCUS Y ACC EURO
17/04/2016
93,96 FF-INDIA FOCUS Y ACC EURO
16/04/2016
93,96 FF-INDIA FOCUS Y ACC EURO
15/04/2016
93,96 FF-INDIA FOCUS Y ACC EURO
14/04/2016
94,24 FF-INDIA FOCUS Y ACC EURO
13/04/2016
93,71 FF-INDIA FOCUS Y ACC EURO
12/04/2016
91,56 FF-INDIA FOCUS Y ACC EURO
11/04/2016
90,89 FF-INDIA FOCUS Y ACC EURO
10/04/2016
89,77 FF-INDIA FOCUS Y ACC EURO
09/04/2016
89,77 FF-INDIA FOCUS Y ACC EURO
08/04/2016
89,77 FF-INDIA FOCUS Y ACC EURO
07/04/2016
89,44 FF-INDIA FOCUS Y ACC EURO
06/04/2016
90,21 FF-INDIA FOCUS Y ACC EURO
05/04/2016
90,52 FF-INDIA FOCUS Y ACC EURO
04/04/2016
92,34 FF-INDIA FOCUS Y ACC EURO
03/04/2016
91,60 FF-INDIA FOCUS Y ACC EURO
02/04/2016
91,60 FF-INDIA FOCUS Y ACC EURO
01/04/2016
91,60 FF-INDIA FOCUS Y ACC EURO
31/03/2016
92,18 FF-INDIA FOCUS Y ACC EURO
30/03/2016
92,19 FF-INDIA FOCUS Y ACC EURO
29/03/2016
91,48 FF-INDIA FOCUS Y ACC EURO
28/03/2016
91,70 FF-INDIA FOCUS Y ACC EURO
27/03/2016
92,28 FF-INDIA FOCUS Y ACC EURO
26/03/2016
92,28 FF-INDIA FOCUS Y ACC EURO
25/03/2016
92,28 FF-INDIA FOCUS Y ACC EURO
24/03/2016
92,11 FF-INDIA FOCUS Y ACC EURO
23/03/2016
92,50 FF-INDIA FOCUS Y ACC EURO
22/03/2016
92,87 FF-INDIA FOCUS Y ACC EURO
21/03/2016
92,44 FF-INDIA FOCUS Y ACC EURO
20/03/2016
91,37 FF-INDIA FOCUS Y ACC EURO
19/03/2016
91,37 FF-INDIA FOCUS Y ACC EURO
18/03/2016
91,37 FF-INDIA FOCUS Y ACC EURO
17/03/2016
89,83 FF-INDIA FOCUS Y ACC EURO
16/03/2016
90,66 FF-INDIA FOCUS Y ACC EURO
15/03/2016
89,98 FF-INDIA FOCUS Y ACC EURO
14/03/2016
91,48 FF-INDIA FOCUS Y ACC EURO
13/03/2016
90,95 FF-INDIA FOCUS Y ACC EURO
12/03/2016
90,95 FF-INDIA FOCUS Y ACC EURO
11/03/2016
90,95 FF-INDIA FOCUS Y ACC EURO
10/03/2016
89,96 FF-INDIA FOCUS Y ACC EURO
09/03/2016
91,87 FF-INDIA FOCUS Y ACC EURO
08/03/2016
91,02 FF-INDIA FOCUS Y ACC EURO
07/03/2016
92,31 FF-INDIA FOCUS Y ACC EURO
06/03/2016
91,82 FF-INDIA FOCUS Y ACC EURO
05/03/2016
91,82 FF-INDIA FOCUS Y ACC EURO
04/03/2016
91,82 FF-INDIA FOCUS Y ACC EURO
03/03/2016
91,52 FF-INDIA FOCUS Y ACC EURO
02/03/2016
91,20 FF-INDIA FOCUS Y ACC EURO
01/03/2016
89,68 FF-INDIA FOCUS Y ACC EURO
29/02/2016
86,10 FF-INDIA FOCUS Y ACC EURO
28/02/2016
84,64 FF-INDIA FOCUS Y ACC EURO
27/02/2016
84,64 FF-INDIA FOCUS Y ACC EURO
26/02/2016
84,64 FF-INDIA FOCUS Y ACC EURO
25/02/2016
83,63 FF-INDIA FOCUS Y ACC EURO
24/02/2016
83,82 FF-INDIA FOCUS Y ACC EURO
23/02/2016
85,17 FF-INDIA FOCUS Y ACC EURO
22/02/2016
86,61 FF-INDIA FOCUS Y ACC EURO
21/02/2016
85,31 FF-INDIA FOCUS Y ACC EURO
20/02/2016
85,31 FF-INDIA FOCUS Y ACC EURO
19/02/2016
85,31 FF-INDIA FOCUS Y ACC EURO
18/02/2016
85,26 FF-INDIA FOCUS Y ACC EURO
17/02/2016
84,84 FF-INDIA FOCUS Y ACC EURO
16/02/2016
83,82 FF-INDIA FOCUS Y ACC EURO
15/02/2016
85,62 FF-INDIA FOCUS Y ACC EURO
14/02/2016
82,70 FF-INDIA FOCUS Y ACC EURO
13/02/2016
82,70 FF-INDIA FOCUS Y ACC EURO
12/02/2016
82,70 FF-INDIA FOCUS Y ACC EURO
11/02/2016
81,33 FF-INDIA FOCUS Y ACC EURO
10/02/2016
86,22 FF-INDIA FOCUS Y ACC EURO
09/02/2016
85,95 FF-INDIA FOCUS Y ACC EURO
08/02/2016
88,24 FF-INDIA FOCUS Y ACC EURO
07/02/2016
90,10 FF-INDIA FOCUS Y ACC EURO
06/02/2016
90,10 FF-INDIA FOCUS Y ACC EURO
05/02/2016
90,10 FF-INDIA FOCUS Y ACC EURO
04/02/2016
89,32 FF-INDIA FOCUS Y ACC EURO
03/02/2016
89,41 FF-INDIA FOCUS Y ACC EURO
02/02/2016
91,76 FF-INDIA FOCUS Y ACC EURO
01/02/2016
93,38 FF-INDIA FOCUS Y ACC EURO
31/01/2016
93,84 FF-INDIA FOCUS Y ACC EURO
30/01/2016
93,84 FF-INDIA FOCUS Y ACC EURO
29/01/2016
93,84 FF-INDIA FOCUS Y ACC EURO
28/01/2016
90,38 FF-INDIA FOCUS Y ACC EURO
27/01/2016
91,59 FF-INDIA FOCUS Y ACC EURO
26/01/2016
91,66 FF-INDIA FOCUS Y ACC EURO
25/01/2016
91,78 FF-INDIA FOCUS Y ACC EURO
24/01/2016
92,05 FF-INDIA FOCUS Y ACC EURO
23/01/2016
92,05 FF-INDIA FOCUS Y ACC EURO
22/01/2016
92,05 FF-INDIA FOCUS Y ACC EURO
21/01/2016
90,30 FF-INDIA FOCUS Y ACC EURO
20/01/2016
89,37 FF-INDIA FOCUS Y ACC EURO
19/01/2016
91,37 FF-INDIA FOCUS Y ACC EURO
18/01/2016
90,99 FF-INDIA FOCUS Y ACC EURO
17/01/2016
91,10 FF-INDIA FOCUS Y ACC EURO
16/01/2016
91,10 FF-INDIA FOCUS Y ACC EURO
15/01/2016
91,10 FF-INDIA FOCUS Y ACC EURO
14/01/2016
93,89 FF-INDIA FOCUS Y ACC EURO
13/01/2016
95,05 FF-INDIA FOCUS Y ACC EURO
12/01/2016
94,95 FF-INDIA FOCUS Y ACC EURO
11/01/2016
94,80 FF-INDIA FOCUS Y ACC EURO
10/01/2016
94,59 FF-INDIA FOCUS Y ACC EURO
09/01/2016
94,59 FF-INDIA FOCUS Y ACC EURO
08/01/2016
94,59 FF-INDIA FOCUS Y ACC EURO
07/01/2016
95,42 FF-INDIA FOCUS Y ACC EURO
06/01/2016
98,01 FF-INDIA FOCUS Y ACC EURO
05/01/2016
98,96 FF-INDIA FOCUS Y ACC EURO
04/01/2016
97,93 FF-INDIA FOCUS Y ACC EURO
03/01/2016
100,10 FF-INDIA FOCUS Y ACC EURO
02/01/2016
100,10 FF-INDIA FOCUS Y ACC EURO
01/01/2016
100,10 FF-INDIA FOCUS Y ACC EURO
31/12/2015
100,10 FF-INDIA FOCUS Y ACC EURO
30/12/2015
98,70 FF-INDIA FOCUS Y ACC EURO
29/12/2015
99,29 FF-INDIA FOCUS Y ACC EURO
28/12/2015
98,54 FF-INDIA FOCUS Y ACC EURO
27/12/2015
98,57 FF-INDIA FOCUS Y ACC EURO
26/12/2015
98,57 FF-INDIA FOCUS Y ACC EURO
25/12/2015
98,57 FF-INDIA FOCUS Y ACC EURO
24/12/2015
98,57 FF-INDIA FOCUS Y ACC EURO
23/12/2015
99,04 FF-INDIA FOCUS Y ACC EURO
22/12/2015
97,09 FF-INDIA FOCUS Y ACC EURO
21/12/2015
98,12 FF-INDIA FOCUS Y ACC EURO
20/12/2015
98,22 FF-INDIA FOCUS Y ACC EURO
19/12/2015
98,22 FF-INDIA FOCUS Y ACC EURO
18/12/2015
98,22 FF-INDIA FOCUS Y ACC EURO
17/12/2015
99,16 FF-INDIA FOCUS Y ACC EURO
16/12/2015
96,44 FF-INDIA FOCUS Y ACC EURO
15/12/2015
96,41 FF-INDIA FOCUS Y ACC EURO
14/12/2015
93,52 FF-INDIA FOCUS Y ACC EURO
13/12/2015
93,37 FF-INDIA FOCUS Y ACC EURO
12/12/2015
93,37 FF-INDIA FOCUS Y ACC EURO
11/12/2015
93,37 FF-INDIA FOCUS Y ACC EURO
10/12/2015
95,44 FF-INDIA FOCUS Y ACC EURO
09/12/2015
94,42 FF-INDIA FOCUS Y ACC EURO
08/12/2015
95,89 FF-INDIA FOCUS Y ACC EURO
07/12/2015
97,07 FF-INDIA FOCUS Y ACC EURO
06/12/2015
97,48 FF-INDIA FOCUS Y ACC EURO
05/12/2015
97,48 FF-INDIA FOCUS Y ACC EURO
04/12/2015
97,48 FF-INDIA FOCUS Y ACC EURO
03/12/2015
97,65 FF-INDIA FOCUS Y ACC EURO
02/12/2015
101,30 FF-INDIA FOCUS Y ACC EURO
01/12/2015
101,70 FF-INDIA FOCUS Y ACC EURO
30/11/2015
102,20 FF-INDIA FOCUS Y ACC EURO
29/11/2015
100,90 FF-INDIA FOCUS Y ACC EURO
28/11/2015
100,90 FF-INDIA FOCUS Y ACC EURO
27/11/2015
100,90 FF-INDIA FOCUS Y ACC EURO
26/11/2015
101,20 FF-INDIA FOCUS Y ACC EURO
25/11/2015
100,50 FF-INDIA FOCUS Y ACC EURO
24/11/2015
100,30 FF-INDIA FOCUS Y ACC EURO
23/11/2015
101,10 FF-INDIA FOCUS Y ACC EURO
22/11/2015
101,40 FF-INDIA FOCUS Y ACC EURO
21/11/2015
101,40 FF-INDIA FOCUS Y ACC EURO
20/11/2015
101,40 FF-INDIA FOCUS Y ACC EURO
19/11/2015
99,99 FF-INDIA FOCUS Y ACC EURO
18/11/2015
99,87 FF-INDIA FOCUS Y ACC EURO
17/11/2015
100,60 FF-INDIA FOCUS Y ACC EURO
16/11/2015
99,39 FF-INDIA FOCUS Y ACC EURO
15/11/2015
98,53 FF-INDIA FOCUS Y ACC EURO
14/11/2015
98,53 FF-INDIA FOCUS Y ACC EURO
13/11/2015
98,53 FF-INDIA FOCUS Y ACC EURO
12/11/2015
99,24 FF-INDIA FOCUS Y ACC EURO
11/11/2015
99,34 FF-INDIA FOCUS Y ACC EURO
10/11/2015
99,48 FF-INDIA FOCUS Y ACC EURO
09/11/2015
99,37 FF-INDIA FOCUS Y ACC EURO
08/11/2015
100,60 FF-INDIA FOCUS Y ACC EURO
07/11/2015
100,60 FF-INDIA FOCUS Y ACC EURO
06/11/2015
100,60 FF-INDIA FOCUS Y ACC EURO
05/11/2015
99,82 FF-INDIA FOCUS Y ACC EURO
04/11/2015
101,40 FF-INDIA FOCUS Y ACC EURO
03/11/2015
100,50 FF-INDIA FOCUS Y ACC EURO
02/11/2015
99,80 FF-INDIA FOCUS Y ACC EURO
01/11/2015
100,20 FF-INDIA FOCUS Y ACC EURO
31/10/2015
100,20 FF-INDIA FOCUS Y ACC EURO
30/10/2015
100,20 FF-INDIA FOCUS Y ACC EURO
29/10/2015
101,70 FF-INDIA FOCUS Y ACC EURO
28/10/2015
102,30 FF-INDIA FOCUS Y ACC EURO
27/10/2015
102,80 FF-INDIA FOCUS Y ACC EURO
26/10/2015
103,50 FF-INDIA FOCUS Y ACC EURO
25/10/2015
104,60 FF-INDIA FOCUS Y ACC EURO
24/10/2015
104,60 FF-INDIA FOCUS Y ACC EURO
23/10/2015
104,60 FF-INDIA FOCUS Y ACC EURO
22/10/2015
102,70 FF-INDIA FOCUS Y ACC EURO
21/10/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-INDIA FOCUS Y ACC EURO 12,308,9919,410,48
Act. Inde 13,139,5818,190,54
MSCI India 11,538,4318,570,47
Performances annuelles
 2016
FF-INDIA FOCUS Y ACC EURO 2,70
Act. Inde 2,18
MSCI India 1,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus