Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HORIZON EPARGNE ACTIONS - 990000055819

Performance en base 100 du 24/09/2015 au 10/10/2016
 
HORIZON EPARGNE ACTIONS
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
10/10/2016
104,04 MSCI EMU
09/10/2016
103,28 MSCI EMU
08/10/2016
103,28 MSCI EMU
07/10/2016
103,28 MSCI EMU
06/10/2016
103,75 MSCI EMU
05/10/2016
103,97 MSCI EMU
04/10/2016
104,31 MSCI EMU
03/10/2016
103,29 MSCI EMU
02/10/2016
104,24 MSCI EMU
01/10/2016
104,24 MSCI EMU
30/09/2016
104,24 MSCI EMU
29/09/2016
103,14 MSCI EMU
28/09/2016
102,69 MSCI EMU
27/09/2016
102,06 MSCI EMU
26/09/2016
102,48 MSCI EMU
25/09/2016
104,23 MSCI EMU
24/09/2016
104,23 MSCI EMU
23/09/2016
104,23 MSCI EMU
22/09/2016
104,80 MSCI EMU
21/09/2016
102,58 MSCI EMU
20/09/2016
102,00 MSCI EMU
19/09/2016
102,34 MSCI EMU
18/09/2016
100,48 MSCI EMU
17/09/2016
100,48 MSCI EMU
16/09/2016
100,48 MSCI EMU
15/09/2016
102,05 MSCI EMU
14/09/2016
102,02 MSCI EMU
13/09/2016
101,96 MSCI EMU
12/09/2016
102,92 MSCI EMU
11/09/2016
103,69 MSCI EMU
10/09/2016
103,69 MSCI EMU
09/09/2016
103,69 MSCI EMU
08/09/2016
105,19 MSCI EMU
07/09/2016
105,79 MSCI EMU
06/09/2016
105,79 MSCI EMU
05/09/2016
105,27 MSCI EMU
04/09/2016
105,06 MSCI EMU
03/09/2016
105,06 MSCI EMU
02/09/2016
105,06 MSCI EMU
01/09/2016
103,90 MSCI EMU
31/08/2016
103,56 MSCI EMU
30/08/2016
103,66 MSCI EMU
29/08/2016
102,98 MSCI EMU
28/08/2016
103,27 MSCI EMU
27/08/2016
103,27 MSCI EMU
26/08/2016
103,27 MSCI EMU
25/08/2016
102,61 MSCI EMU
24/08/2016
103,20 MSCI EMU
23/08/2016
102,87 MSCI EMU
22/08/2016
102,21 MSCI EMU
21/08/2016
102,17 MSCI EMU
20/08/2016
102,17 MSCI EMU
19/08/2016
102,17 MSCI EMU
18/08/2016
103,03 MSCI EMU
17/08/2016
102,36 MSCI EMU
16/08/2016
103,17 MSCI EMU
15/08/2016
104,57 MSCI EMU
14/08/2016
104,46 MSCI EMU
13/08/2016
104,46 MSCI EMU
12/08/2016
104,46 MSCI EMU
11/08/2016
104,61 MSCI EMU
10/08/2016
103,16 MSCI EMU
09/08/2016
103,93 MSCI EMU
08/08/2016
102,00 MSCI EMU
07/08/2016
101,01 MSCI EMU
06/08/2016
101,01 MSCI EMU
05/08/2016
101,01 MSCI EMU
04/08/2016
100,36 MSCI EMU
03/08/2016
99,37 MSCI EMU
02/08/2016
99,84 MSCI EMU
01/08/2016
101,56 MSCI EMU
31/07/2016
102,76 MSCI EMU
30/07/2016
102,76 MSCI EMU
29/07/2016
102,76 MSCI EMU
28/07/2016
101,20 MSCI EMU
27/07/2016
102,20 MSCI EMU
26/07/2016
101,35 MSCI EMU
25/07/2016
101,18 MSCI EMU
24/07/2016
100,75 MSCI EMU
23/07/2016
100,75 MSCI EMU
22/07/2016
100,75 MSCI EMU
21/07/2016
100,78 MSCI EMU
20/07/2016
100,91 MSCI EMU
19/07/2016
99,58 MSCI EMU
18/07/2016
100,39 MSCI EMU
17/07/2016
99,81 MSCI EMU
16/07/2016
99,81 MSCI EMU
15/07/2016
99,81 MSCI EMU
14/07/2016
100,06 MSCI EMU
13/07/2016
99,74 MSCI EMU
12/07/2016
99,43 MSCI EMU
11/07/2016
98,16 MSCI EMU
10/07/2016
96,26 MSCI EMU
09/07/2016
96,26 MSCI EMU
08/07/2016
96,26 MSCI EMU
07/07/2016
94,54 MSCI EMU
06/07/2016
93,98 MSCI EMU
05/07/2016
95,25 MSCI EMU
04/07/2016
97,27 MSCI EMU
03/07/2016
98,02 MSCI EMU
02/07/2016
98,02 MSCI EMU
01/07/2016
98,02 MSCI EMU
30/06/2016
97,23 MSCI EMU
29/06/2016
96,25 MSCI EMU
28/06/2016
93,61 MSCI EMU
27/06/2016
91,51 MSCI EMU
26/06/2016
95,35 MSCI EMU
25/06/2016
95,35 MSCI EMU
24/06/2016
95,35 MSCI EMU
23/06/2016
102,37 MSCI EMU
22/06/2016
100,83 MSCI EMU
21/06/2016
100,15 MSCI EMU
20/06/2016
100,01 MSCI EMU
19/06/2016
96,70 MSCI EMU
18/06/2016
96,70 MSCI EMU
17/06/2016
96,70 MSCI EMU
16/06/2016
95,42 MSCI EMU
15/06/2016
96,27 MSCI EMU
14/06/2016
95,19 MSCI EMU
13/06/2016
97,39 MSCI EMU
12/06/2016
98,97 MSCI EMU
11/06/2016
98,97 MSCI EMU
10/06/2016
98,97 MSCI EMU
09/06/2016
101,43 MSCI EMU
08/06/2016
102,72 MSCI EMU
07/06/2016
103,31 MSCI EMU
06/06/2016
102,12 MSCI EMU
05/06/2016
103,32 MSCI EMU
04/06/2016
103,32 MSCI EMU
03/06/2016
103,32 MSCI EMU
02/06/2016
102,52 MSCI EMU
01/06/2016
102,68 MSCI EMU
31/05/2016
103,18 MSCI EMU
30/05/2016
104,01 MSCI EMU
29/05/2016
103,35 MSCI EMU
28/05/2016
103,35 MSCI EMU
27/05/2016
103,35 MSCI EMU
26/05/2016
103,70 MSCI EMU
25/05/2016
103,04 MSCI EMU
24/05/2016
101,55 MSCI EMU
23/05/2016
99,25 MSCI EMU
22/05/2016
99,94 MSCI EMU
21/05/2016
99,94 MSCI EMU
20/05/2016
99,94 MSCI EMU
19/05/2016
98,70 MSCI EMU
18/05/2016
99,66 MSCI EMU
17/05/2016
99,27 MSCI EMU
16/05/2016
99,58 MSCI EMU
15/05/2016
99,14 MSCI EMU
14/05/2016
99,14 MSCI EMU
13/05/2016
99,14 MSCI EMU
12/05/2016
99,14 MSCI EMU
11/05/2016
99,83 MSCI EMU
10/05/2016
100,47 MSCI EMU
09/05/2016
99,47 MSCI EMU
08/05/2016
98,92 MSCI EMU
07/05/2016
98,92 MSCI EMU
06/05/2016
98,92 MSCI EMU
05/05/2016
98,67 MSCI EMU
04/05/2016
98,65 MSCI EMU
03/05/2016
99,28 MSCI EMU
02/05/2016
101,71 MSCI EMU
01/05/2016
101,65 MSCI EMU
30/04/2016
101,65 MSCI EMU
29/04/2016
101,65 MSCI EMU
28/04/2016
103,36 MSCI EMU
27/04/2016
103,73 MSCI EMU
26/04/2016
103,37 MSCI EMU
25/04/2016
102,99 MSCI EMU
24/04/2016
103,49 MSCI EMU
23/04/2016
103,49 MSCI EMU
22/04/2016
103,49 MSCI EMU
21/04/2016
103,42 MSCI EMU
20/04/2016
103,71 MSCI EMU
19/04/2016
103,72 MSCI EMU
18/04/2016
102,06 MSCI EMU
17/04/2016
101,61 MSCI EMU
16/04/2016
101,61 MSCI EMU
15/04/2016
101,61 MSCI EMU
14/04/2016
101,86 MSCI EMU
13/04/2016
101,07 MSCI EMU
12/04/2016
98,22 MSCI EMU
11/04/2016
98,39 MSCI EMU
10/04/2016
97,88 MSCI EMU
09/04/2016
97,88 MSCI EMU
08/04/2016
97,88 MSCI EMU
07/04/2016
96,31 MSCI EMU
06/04/2016
97,53 MSCI EMU
05/04/2016
96,73 MSCI EMU
04/04/2016
98,79 MSCI EMU
03/04/2016
97,83 MSCI EMU
02/04/2016
97,83 MSCI EMU
01/04/2016
97,83 MSCI EMU
31/03/2016
100,10 MSCI EMU
30/03/2016
101,53 MSCI EMU
29/03/2016
99,79 MSCI EMU
28/03/2016
99,82 MSCI EMU
27/03/2016
99,36 MSCI EMU
26/03/2016
99,36 MSCI EMU
25/03/2016
99,36 MSCI EMU
24/03/2016
99,36 MSCI EMU
23/03/2016
101,03 MSCI EMU
22/03/2016
101,22 MSCI EMU
21/03/2016
100,87 MSCI EMU
20/03/2016
101,29 MSCI EMU
19/03/2016
101,29 MSCI EMU
18/03/2016
101,29 MSCI EMU
17/03/2016
100,70 MSCI EMU
16/03/2016
101,20 MSCI EMU
15/03/2016
101,11 MSCI EMU
14/03/2016
101,80 MSCI EMU
13/03/2016
101,76 MSCI EMU
12/03/2016
101,76 MSCI EMU
11/03/2016
101,76 MSCI EMU
10/03/2016
100,51 MSCI EMU
09/03/2016
99,66 MSCI EMU
08/03/2016
99,08 MSCI EMU
07/03/2016
99,86 MSCI EMU
06/03/2016
100,44 MSCI EMU
05/03/2016
100,44 MSCI EMU
04/03/2016
100,44 MSCI EMU
03/03/2016
99,71 MSCI EMU
02/03/2016
99,34 MSCI EMU
01/03/2016
98,99 MSCI EMU
29/02/2016
97,11 MSCI EMU
28/02/2016
96,02 MSCI EMU
27/02/2016
96,02 MSCI EMU
26/02/2016
96,02 MSCI EMU
25/02/2016
95,26 MSCI EMU
24/02/2016
93,81 MSCI EMU
23/02/2016
95,82 MSCI EMU
22/02/2016
97,00 MSCI EMU
21/02/2016
95,11 MSCI EMU
20/02/2016
95,11 MSCI EMU
19/02/2016
95,11 MSCI EMU
18/02/2016
95,83 MSCI EMU
17/02/2016
95,64 MSCI EMU
16/02/2016
92,96 MSCI EMU
15/02/2016
93,20 MSCI EMU
14/02/2016
90,54 MSCI EMU
13/02/2016
90,54 MSCI EMU
12/02/2016
90,54 MSCI EMU
11/02/2016
88,59 MSCI EMU
10/02/2016
91,51 MSCI EMU
09/02/2016
91,00 MSCI EMU
08/02/2016
92,25 MSCI EMU
07/02/2016
94,82 MSCI EMU
06/02/2016
94,82 MSCI EMU
05/02/2016
94,82 MSCI EMU
04/02/2016
95,87 MSCI EMU
03/02/2016
97,11 MSCI EMU
02/02/2016
97,60 MSCI EMU
01/02/2016
99,99 MSCI EMU
31/01/2016
99,45 MSCI EMU
30/01/2016
99,45 MSCI EMU
29/01/2016
99,45 MSCI EMU
28/01/2016
98,46 MSCI EMU
27/01/2016
99,86 MSCI EMU
26/01/2016
99,71 MSCI EMU
25/01/2016
98,78 MSCI EMU
24/01/2016
99,39 MSCI EMU
23/01/2016
99,39 MSCI EMU
22/01/2016
99,39 MSCI EMU
21/01/2016
96,04 MSCI EMU
20/01/2016
94,51 MSCI EMU
19/01/2016
98,01 MSCI EMU
18/01/2016
96,06 MSCI EMU
17/01/2016
97,20 MSCI EMU
16/01/2016
97,20 MSCI EMU
15/01/2016
97,20 MSCI EMU
14/01/2016
98,79 MSCI EMU
13/01/2016
101,40 MSCI EMU
12/01/2016
100,78 MSCI EMU
11/01/2016
99,26 MSCI EMU
10/01/2016
100,19 MSCI EMU
09/01/2016
100,19 MSCI EMU
08/01/2016
100,19 MSCI EMU
07/01/2016
100,92 MSCI EMU
06/01/2016
103,16 MSCI EMU
05/01/2016
104,17 MSCI EMU
04/01/2016
103,11 MSCI EMU
03/01/2016
106,91 MSCI EMU
02/01/2016
106,91 MSCI EMU
01/01/2016
106,91 MSCI EMU
31/12/2015
106,91 MSCI EMU
30/12/2015
107,61 MSCI EMU
29/12/2015
108,01 MSCI EMU
28/12/2015
106,77 MSCI EMU
27/12/2015
107,59 MSCI EMU
26/12/2015
107,59 MSCI EMU
25/12/2015
107,59 MSCI EMU
24/12/2015
107,59 MSCI EMU
23/12/2015
107,13 MSCI EMU
22/12/2015
105,31 MSCI EMU
21/12/2015
105,54 MSCI EMU
20/12/2015
106,56 MSCI EMU
19/12/2015
106,56 MSCI EMU
18/12/2015
106,56 MSCI EMU
17/12/2015
107,76 MSCI EMU
16/12/2015
106,16 MSCI EMU
15/12/2015
105,13 MSCI EMU
14/12/2015
103,12 MSCI EMU
13/12/2015
105,08 MSCI EMU
12/12/2015
105,08 MSCI EMU
11/12/2015
105,08 MSCI EMU
10/12/2015
106,70 MSCI EMU
09/12/2015
107,18 MSCI EMU
08/12/2015
107,65 MSCI EMU
07/12/2015
110,06 MSCI EMU
06/12/2015
108,60 MSCI EMU
05/12/2015
108,60 MSCI EMU
04/12/2015
108,60 MSCI EMU
03/12/2015
110,86 MSCI EMU
02/12/2015
112,14 MSCI EMU
01/12/2015
112,97 MSCI EMU
30/11/2015
113,47 MSCI EMU
29/11/2015
113,25 MSCI EMU
28/11/2015
113,25 MSCI EMU
27/11/2015
113,25 MSCI EMU
26/11/2015
113,36 MSCI EMU
25/11/2015
112,20 MSCI EMU
24/11/2015
110,26 MSCI EMU
23/11/2015
111,63 MSCI EMU
22/11/2015
111,72 MSCI EMU
21/11/2015
111,72 MSCI EMU
20/11/2015
111,72 MSCI EMU
19/11/2015
112,35 MSCI EMU
18/11/2015
110,92 MSCI EMU
17/11/2015
111,36 MSCI EMU
16/11/2015
108,80 MSCI EMU
15/11/2015
108,41 MSCI EMU
14/11/2015
108,41 MSCI EMU
13/11/2015
108,41 MSCI EMU
12/11/2015
109,82 MSCI EMU
11/11/2015
111,46 MSCI EMU
10/11/2015
110,37 MSCI EMU
09/11/2015
110,02 MSCI EMU
08/11/2015
110,71 MSCI EMU
07/11/2015
110,71 MSCI EMU
06/11/2015
110,71 MSCI EMU
05/11/2015
111,07 MSCI EMU
04/11/2015
110,33 MSCI EMU
03/11/2015
110,97 MSCI EMU
02/11/2015
111,04 MSCI EMU
01/11/2015
110,70 MSCI EMU
31/10/2015
110,70 MSCI EMU
30/10/2015
110,70 MSCI EMU
29/10/2015
110,55 MSCI EMU
28/10/2015
110,14 MSCI EMU
27/10/2015
109,00 MSCI EMU
26/10/2015
110,66 MSCI EMU
25/10/2015
110,05 MSCI EMU
24/10/2015
110,05 MSCI EMU
23/10/2015
110,05 MSCI EMU
22/10/2015
106,86 MSCI EMU
21/10/2015
106,00 MSCI EMU
20/10/2015
105,23 MSCI EMU
19/10/2015
105,81 MSCI EMU
18/10/2015
105,87 MSCI EMU
17/10/2015
105,87 MSCI EMU
16/10/2015
105,87 MSCI EMU
15/10/2015
104,64 MSCI EMU
14/10/2015
103,89 MSCI EMU
13/10/2015
104,55 MSCI EMU
12/10/2015
105,36 MSCI EMU
11/10/2015
105,51 MSCI EMU
10/10/2015
105,51 MSCI EMU
09/10/2015
105,51 MSCI EMU
08/10/2015
105,11 MSCI EMU
07/10/2015
104,43 MSCI EMU
06/10/2015
104,90 MSCI EMU
05/10/2015
103,36 MSCI EMU
04/10/2015
101,47 MSCI EMU
03/10/2015
101,47 MSCI EMU
02/10/2015
101,47 MSCI EMU
01/10/2015
100,26 MSCI EMU
30/09/2015
100,28 MSCI EMU
29/09/2015
98,49 MSCI EMU
28/09/2015
99,10 MSCI EMU
27/09/2015
101,17 MSCI EMU
26/09/2015
101,17 MSCI EMU
25/09/2015
101,17 MSCI EMU
24/09/2015
98,49 MSCI EMU
23/09/2015
100,00 Act. Zone Euro
10/10/2016
102,50 Act. Zone Euro
09/10/2016
101,78 Act. Zone Euro
08/10/2016
101,80 Act. Zone Euro
07/10/2016
101,80 Act. Zone Euro
06/10/2016
102,61 Act. Zone Euro
05/10/2016
102,77 Act. Zone Euro
04/10/2016
102,96 Act. Zone Euro
03/10/2016
102,30 Act. Zone Euro
02/10/2016
102,25 Act. Zone Euro
01/10/2016
102,25 Act. Zone Euro
30/09/2016
102,25 Act. Zone Euro
29/09/2016
102,13 Act. Zone Euro
28/09/2016
102,14 Act. Zone Euro
27/09/2016
101,53 Act. Zone Euro
26/09/2016
101,73 Act. Zone Euro
25/09/2016
103,11 Act. Zone Euro
24/09/2016
103,12 Act. Zone Euro
23/09/2016
103,12 Act. Zone Euro
22/09/2016
103,36 Act. Zone Euro
21/09/2016
101,76 Act. Zone Euro
20/09/2016
101,34 Act. Zone Euro
19/09/2016
101,36 Act. Zone Euro
18/09/2016
100,50 Act. Zone Euro
17/09/2016
100,52 Act. Zone Euro
16/09/2016
100,52 Act. Zone Euro
15/09/2016
101,31 Act. Zone Euro
14/09/2016
101,10 Act. Zone Euro
13/09/2016
101,35 Act. Zone Euro
12/09/2016
102,10 Act. Zone Euro
11/09/2016
103,18 Act. Zone Euro
10/09/2016
103,20 Act. Zone Euro
09/09/2016
103,20 Act. Zone Euro
08/09/2016
104,07 Act. Zone Euro
07/09/2016
104,30 Act. Zone Euro
06/09/2016
103,86 Act. Zone Euro
05/09/2016
104,05 Act. Zone Euro
04/09/2016
103,86 Act. Zone Euro
03/09/2016
103,83 Act. Zone Euro
02/09/2016
103,83 Act. Zone Euro
01/09/2016
102,37 Act. Zone Euro
31/08/2016
102,32 Act. Zone Euro
30/08/2016
102,52 Act. Zone Euro
29/08/2016
101,91 Act. Zone Euro
28/08/2016
102,11 Act. Zone Euro
27/08/2016
102,10 Act. Zone Euro
26/08/2016
102,10 Act. Zone Euro
25/08/2016
101,62 Act. Zone Euro
24/08/2016
102,19 Act. Zone Euro
23/08/2016
101,88 Act. Zone Euro
22/08/2016
101,13 Act. Zone Euro
21/08/2016
101,19 Act. Zone Euro
20/08/2016
101,21 Act. Zone Euro
19/08/2016
101,21 Act. Zone Euro
18/08/2016
101,85 Act. Zone Euro
17/08/2016
101,42 Act. Zone Euro
16/08/2016
102,33 Act. Zone Euro
15/08/2016
103,00 Act. Zone Euro
14/08/2016
103,00 Act. Zone Euro
13/08/2016
103,00 Act. Zone Euro
12/08/2016
103,00 Act. Zone Euro
11/08/2016
102,92 Act. Zone Euro
10/08/2016
102,09 Act. Zone Euro
09/08/2016
102,19 Act. Zone Euro
08/08/2016
101,14 Act. Zone Euro
07/08/2016
100,86 Act. Zone Euro
06/08/2016
100,83 Act. Zone Euro
05/08/2016
100,83 Act. Zone Euro
04/08/2016
99,75 Act. Zone Euro
03/08/2016
99,19 Act. Zone Euro
02/08/2016
99,36 Act. Zone Euro
01/08/2016
100,78 Act. Zone Euro
31/07/2016
101,20 Act. Zone Euro
30/07/2016
101,19 Act. Zone Euro
29/07/2016
101,19 Act. Zone Euro
28/07/2016
100,69 Act. Zone Euro
27/07/2016
101,26 Act. Zone Euro
26/07/2016
100,60 Act. Zone Euro
25/07/2016
100,45 Act. Zone Euro
24/07/2016
100,25 Act. Zone Euro
23/07/2016
100,24 Act. Zone Euro
22/07/2016
100,24 Act. Zone Euro
21/07/2016
100,09 Act. Zone Euro
20/07/2016
100,08 Act. Zone Euro
19/07/2016
99,16 Act. Zone Euro
18/07/2016
99,49 Act. Zone Euro
17/07/2016
99,43 Act. Zone Euro
16/07/2016
99,42 Act. Zone Euro
15/07/2016
99,42 Act. Zone Euro
14/07/2016
98,95 Act. Zone Euro
13/07/2016
98,60 Act. Zone Euro
12/07/2016
98,58 Act. Zone Euro
11/07/2016
97,41 Act. Zone Euro
10/07/2016
96,00 Act. Zone Euro
09/07/2016
95,97 Act. Zone Euro
08/07/2016
95,97 Act. Zone Euro
07/07/2016
94,59 Act. Zone Euro
06/07/2016
94,08 Act. Zone Euro
05/07/2016
95,49 Act. Zone Euro
04/07/2016
96,87 Act. Zone Euro
03/07/2016
97,48 Act. Zone Euro
02/07/2016
97,44 Act. Zone Euro
01/07/2016
97,44 Act. Zone Euro
30/06/2016
96,62 Act. Zone Euro
29/06/2016
95,71 Act. Zone Euro
28/06/2016
93,76 Act. Zone Euro
27/06/2016
92,24 Act. Zone Euro
26/06/2016
95,49 Act. Zone Euro
25/06/2016
95,72 Act. Zone Euro
24/06/2016
95,72 Act. Zone Euro
23/06/2016
101,27 Act. Zone Euro
22/06/2016
100,11 Act. Zone Euro
21/06/2016
99,82 Act. Zone Euro
20/06/2016
99,23 Act. Zone Euro
19/06/2016
96,56 Act. Zone Euro
18/06/2016
96,52 Act. Zone Euro
17/06/2016
96,52 Act. Zone Euro
16/06/2016
95,76 Act. Zone Euro
15/06/2016
96,40 Act. Zone Euro
14/06/2016
95,84 Act. Zone Euro
13/06/2016
97,47 Act. Zone Euro
12/06/2016
99,24 Act. Zone Euro
11/06/2016
99,32 Act. Zone Euro
10/06/2016
99,32 Act. Zone Euro
09/06/2016
101,44 Act. Zone Euro
08/06/2016
102,23 Act. Zone Euro
07/06/2016
102,67 Act. Zone Euro
06/06/2016
101,70 Act. Zone Euro
05/06/2016
101,67 Act. Zone Euro
04/06/2016
101,70 Act. Zone Euro
03/06/2016
101,70 Act. Zone Euro
02/06/2016
102,47 Act. Zone Euro
01/06/2016
102,38 Act. Zone Euro
31/05/2016
102,95 Act. Zone Euro
30/05/2016
103,32 Act. Zone Euro
29/05/2016
103,03 Act. Zone Euro
28/05/2016
103,02 Act. Zone Euro
27/05/2016
103,02 Act. Zone Euro
26/05/2016
102,67 Act. Zone Euro
25/05/2016
102,19 Act. Zone Euro
24/05/2016
100,99 Act. Zone Euro
23/05/2016
99,32 Act. Zone Euro
22/05/2016
99,57 Act. Zone Euro
21/05/2016
99,53 Act. Zone Euro
20/05/2016
99,53 Act. Zone Euro
19/05/2016
98,54 Act. Zone Euro
18/05/2016
99,18 Act. Zone Euro
17/05/2016
98,83 Act. Zone Euro
16/05/2016
99,05 Act. Zone Euro
15/05/2016
99,03 Act. Zone Euro
14/05/2016
99,03 Act. Zone Euro
13/05/2016
99,03 Act. Zone Euro
12/05/2016
98,70 Act. Zone Euro
11/05/2016
99,13 Act. Zone Euro
10/05/2016
99,57 Act. Zone Euro
09/05/2016
98,91 Act. Zone Euro
08/05/2016
98,49 Act. Zone Euro
07/05/2016
98,49 Act. Zone Euro
06/05/2016
98,49 Act. Zone Euro
05/05/2016
98,64 Act. Zone Euro
04/05/2016
98,64 Act. Zone Euro
03/05/2016
99,43 Act. Zone Euro
02/05/2016
100,69 Act. Zone Euro
01/05/2016
100,63 Act. Zone Euro
30/04/2016
100,70 Act. Zone Euro
29/04/2016
100,70 Act. Zone Euro
28/04/2016
102,46 Act. Zone Euro
27/04/2016
102,42 Act. Zone Euro
26/04/2016
102,02 Act. Zone Euro
25/04/2016
101,93 Act. Zone Euro
24/04/2016
102,43 Act. Zone Euro
23/04/2016
102,44 Act. Zone Euro
22/04/2016
102,44 Act. Zone Euro
21/04/2016
102,57 Act. Zone Euro
20/04/2016
102,65 Act. Zone Euro
19/04/2016
102,21 Act. Zone Euro
18/04/2016
100,97 Act. Zone Euro
17/04/2016
100,74 Act. Zone Euro
16/04/2016
100,75 Act. Zone Euro
15/04/2016
100,75 Act. Zone Euro
14/04/2016
100,79 Act. Zone Euro
13/04/2016
100,23 Act. Zone Euro
12/04/2016
98,05 Act. Zone Euro
11/04/2016
97,72 Act. Zone Euro
10/04/2016
97,32 Act. Zone Euro
09/04/2016
97,28 Act. Zone Euro
08/04/2016
97,28 Act. Zone Euro
07/04/2016
96,41 Act. Zone Euro
06/04/2016
97,12 Act. Zone Euro
05/04/2016
96,83 Act. Zone Euro
04/04/2016
98,47 Act. Zone Euro
03/04/2016
98,39 Act. Zone Euro
02/04/2016
98,43 Act. Zone Euro
01/04/2016
98,43 Act. Zone Euro
31/03/2016
99,52 Act. Zone Euro
30/03/2016
100,29 Act. Zone Euro
29/03/2016
99,12 Act. Zone Euro
28/03/2016
98,85 Act. Zone Euro
27/03/2016
98,92 Act. Zone Euro
26/03/2016
98,92 Act. Zone Euro
25/03/2016
98,92 Act. Zone Euro
24/03/2016
98,92 Act. Zone Euro
23/03/2016
100,22 Act. Zone Euro
22/03/2016
100,19 Act. Zone Euro
21/03/2016
100,17 Act. Zone Euro
20/03/2016
100,33 Act. Zone Euro
19/03/2016
100,31 Act. Zone Euro
18/03/2016
100,31 Act. Zone Euro
17/03/2016
99,95 Act. Zone Euro
16/03/2016
100,32 Act. Zone Euro
15/03/2016
100,34 Act. Zone Euro
14/03/2016
100,91 Act. Zone Euro
13/03/2016
100,14 Act. Zone Euro
12/03/2016
100,01 Act. Zone Euro
11/03/2016
100,01 Act. Zone Euro
10/03/2016
97,86 Act. Zone Euro
09/03/2016
98,89 Act. Zone Euro
08/03/2016
98,56 Act. Zone Euro
07/03/2016
99,19 Act. Zone Euro
06/03/2016
99,54 Act. Zone Euro
05/03/2016
99,51 Act. Zone Euro
04/03/2016
99,51 Act. Zone Euro
03/03/2016
98,83 Act. Zone Euro
02/03/2016
98,88 Act. Zone Euro
01/03/2016
98,45 Act. Zone Euro
29/02/2016
96,99 Act. Zone Euro
28/02/2016
96,44 Act. Zone Euro
27/02/2016
96,38 Act. Zone Euro
26/02/2016
96,38 Act. Zone Euro
25/02/2016
95,10 Act. Zone Euro
24/02/2016
93,84 Act. Zone Euro
23/02/2016
95,60 Act. Zone Euro
22/02/2016
96,41 Act. Zone Euro
21/02/2016
94,97 Act. Zone Euro
20/02/2016
95,00 Act. Zone Euro
19/02/2016
95,00 Act. Zone Euro
18/02/2016
95,31 Act. Zone Euro
17/02/2016
94,83 Act. Zone Euro
16/02/2016
92,83 Act. Zone Euro
15/02/2016
92,94 Act. Zone Euro
14/02/2016
90,56 Act. Zone Euro
13/02/2016
90,46 Act. Zone Euro
12/02/2016
90,46 Act. Zone Euro
11/02/2016
89,35 Act. Zone Euro
10/02/2016
92,04 Act. Zone Euro
09/02/2016
90,71 Act. Zone Euro
08/02/2016
92,20 Act. Zone Euro
07/02/2016
95,16 Act. Zone Euro
06/02/2016
95,19 Act. Zone Euro
05/02/2016
95,19 Act. Zone Euro
04/02/2016
96,09 Act. Zone Euro
03/02/2016
96,24 Act. Zone Euro
02/02/2016
97,72 Act. Zone Euro
01/02/2016
99,38 Act. Zone Euro
31/01/2016
99,48 Act. Zone Euro
30/01/2016
99,40 Act. Zone Euro
29/01/2016
99,40 Act. Zone Euro
28/01/2016
97,81 Act. Zone Euro
27/01/2016
99,16 Act. Zone Euro
26/01/2016
98,76 Act. Zone Euro
25/01/2016
98,17 Act. Zone Euro
24/01/2016
98,39 Act. Zone Euro
23/01/2016
98,29 Act. Zone Euro
22/01/2016
98,29 Act. Zone Euro
21/01/2016
96,04 Act. Zone Euro
20/01/2016
94,73 Act. Zone Euro
19/01/2016
97,24 Act. Zone Euro
18/01/2016
96,04 Act. Zone Euro
17/01/2016
96,82 Act. Zone Euro
16/01/2016
96,91 Act. Zone Euro
15/01/2016
96,91 Act. Zone Euro
14/01/2016
99,02 Act. Zone Euro
13/01/2016
100,56 Act. Zone Euro
12/01/2016
100,29 Act. Zone Euro
11/01/2016
99,34 Act. Zone Euro
10/01/2016
99,75 Act. Zone Euro
09/01/2016
99,80 Act. Zone Euro
08/01/2016
99,80 Act. Zone Euro
07/01/2016
101,17 Act. Zone Euro
06/01/2016
102,91 Act. Zone Euro
05/01/2016
103,98 Act. Zone Euro
04/01/2016
103,77 Act. Zone Euro
03/01/2016
106,29 Act. Zone Euro
02/01/2016
106,31 Act. Zone Euro
01/01/2016
106,31 Act. Zone Euro
31/12/2015
106,31 Act. Zone Euro
30/12/2015
106,70 Act. Zone Euro
29/12/2015
107,07 Act. Zone Euro
28/12/2015
105,73 Act. Zone Euro
27/12/2015
106,23 Act. Zone Euro
26/12/2015
106,23 Act. Zone Euro
25/12/2015
106,23 Act. Zone Euro
24/12/2015
106,23 Act. Zone Euro
23/12/2015
106,12 Act. Zone Euro
22/12/2015
104,34 Act. Zone Euro
21/12/2015
104,45 Act. Zone Euro
20/12/2015
105,44 Act. Zone Euro
19/12/2015
105,48 Act. Zone Euro
18/12/2015
105,48 Act. Zone Euro
17/12/2015
106,31 Act. Zone Euro
16/12/2015
104,94 Act. Zone Euro
15/12/2015
104,55 Act. Zone Euro
14/12/2015
102,38 Act. Zone Euro
13/12/2015
103,91 Act. Zone Euro
12/12/2015
103,99 Act. Zone Euro
11/12/2015
103,99 Act. Zone Euro
10/12/2015
105,75 Act. Zone Euro
09/12/2015
106,04 Act. Zone Euro
08/12/2015
106,79 Act. Zone Euro
07/12/2015
108,27 Act. Zone Euro
06/12/2015
107,56 Act. Zone Euro
05/12/2015
107,57 Act. Zone Euro
04/12/2015
107,57 Act. Zone Euro
03/12/2015
108,21 Act. Zone Euro
02/12/2015
110,84 Act. Zone Euro
01/12/2015
111,02 Act. Zone Euro
30/11/2015
111,48 Act. Zone Euro
29/11/2015
111,00 Act. Zone Euro
28/11/2015
111,00 Act. Zone Euro
27/11/2015
111,00 Act. Zone Euro
26/11/2015
110,94 Act. Zone Euro
25/11/2015
109,92 Act. Zone Euro
24/11/2015
108,65 Act. Zone Euro
23/11/2015
109,81 Act. Zone Euro
22/11/2015
109,95 Act. Zone Euro
21/11/2015
109,95 Act. Zone Euro
20/11/2015
109,95 Act. Zone Euro
19/11/2015
109,81 Act. Zone Euro
18/11/2015
109,30 Act. Zone Euro
17/11/2015
109,49 Act. Zone Euro
16/11/2015
107,44 Act. Zone Euro
15/11/2015
107,41 Act. Zone Euro
14/11/2015
107,44 Act. Zone Euro
13/11/2015
107,44 Act. Zone Euro
12/11/2015
108,30 Act. Zone Euro
11/11/2015
109,30 Act. Zone Euro
10/11/2015
109,06 Act. Zone Euro
09/11/2015
109,00 Act. Zone Euro
08/11/2015
110,11 Act. Zone Euro
07/11/2015
110,07 Act. Zone Euro
06/11/2015
110,07 Act. Zone Euro
05/11/2015
109,48 Act. Zone Euro
04/11/2015
109,32 Act. Zone Euro
03/11/2015
109,27 Act. Zone Euro
02/11/2015
109,06 Act. Zone Euro
01/11/2015
108,59 Act. Zone Euro
31/10/2015
108,58 Act. Zone Euro
30/10/2015
108,58 Act. Zone Euro
29/10/2015
108,50 Act. Zone Euro
28/10/2015
108,46 Act. Zone Euro
27/10/2015
107,62 Act. Zone Euro
26/10/2015
108,47 Act. Zone Euro
25/10/2015
108,55 Act. Zone Euro
24/10/2015
108,44 Act. Zone Euro
23/10/2015
108,44 Act. Zone Euro
22/10/2015
106,38 Act. Zone Euro
21/10/2015
104,73 Act. Zone Euro
20/10/2015
104,37 Act. Zone Euro
19/10/2015
104,72 Act. Zone Euro
18/10/2015
104,41 Act. Zone Euro
17/10/2015
104,39 Act. Zone Euro
16/10/2015
104,39 Act. Zone Euro
15/10/2015
103,82 Act. Zone Euro
14/10/2015
102,70 Act. Zone Euro
13/10/2015
103,42 Act. Zone Euro
12/10/2015
104,09 Act. Zone Euro
11/10/2015
104,32 Act. Zone Euro
10/10/2015
104,30 Act. Zone Euro
09/10/2015
104,30 Act. Zone Euro
08/10/2015
103,65 Act. Zone Euro
07/10/2015
103,50 Act. Zone Euro
06/10/2015
103,40 Act. Zone Euro
05/10/2015
102,52 Act. Zone Euro
04/10/2015
100,03 Act. Zone Euro
03/10/2015
100,01 Act. Zone Euro
02/10/2015
100,01 Act. Zone Euro
01/10/2015
99,65 Act. Zone Euro
30/09/2015
100,07 Act. Zone Euro
29/09/2015
98,22 Act. Zone Euro
28/09/2015
98,78 Act. Zone Euro
27/09/2015
100,40 Act. Zone Euro
26/09/2015
100,28 Act. Zone Euro
25/09/2015
100,28 Act. Zone Euro
24/09/2015
98,37 Act. Zone Euro
23/09/2015
100,00 HORIZON EPARGNE ACTIONS
10/10/2016
98,70 HORIZON EPARGNE ACTIONS
09/10/2016
97,60 HORIZON EPARGNE ACTIONS
08/10/2016
98,40 HORIZON EPARGNE ACTIONS
07/10/2016
98,40 HORIZON EPARGNE ACTIONS
06/10/2016
98,40 HORIZON EPARGNE ACTIONS
05/10/2016
98,40 HORIZON EPARGNE ACTIONS
04/10/2016
98,50 HORIZON EPARGNE ACTIONS
03/10/2016
97,60 HORIZON EPARGNE ACTIONS
02/10/2016
97,70 HORIZON EPARGNE ACTIONS
01/10/2016
97,39 HORIZON EPARGNE ACTIONS
30/09/2016
97,39 HORIZON EPARGNE ACTIONS
29/09/2016
97,39 HORIZON EPARGNE ACTIONS
28/09/2016
97,39 HORIZON EPARGNE ACTIONS
27/09/2016
96,79 HORIZON EPARGNE ACTIONS
26/09/2016
96,89 HORIZON EPARGNE ACTIONS
25/09/2016
98,60 HORIZON EPARGNE ACTIONS
24/09/2016
99,20 HORIZON EPARGNE ACTIONS
23/09/2016
99,20 HORIZON EPARGNE ACTIONS
22/09/2016
99,20 HORIZON EPARGNE ACTIONS
21/09/2016
96,99 HORIZON EPARGNE ACTIONS
20/09/2016
96,39 HORIZON EPARGNE ACTIONS
19/09/2016
96,59 HORIZON EPARGNE ACTIONS
18/09/2016
95,39 HORIZON EPARGNE ACTIONS
17/09/2016
96,59 HORIZON EPARGNE ACTIONS
16/09/2016
96,59 HORIZON EPARGNE ACTIONS
15/09/2016
96,59 HORIZON EPARGNE ACTIONS
14/09/2016
96,29 HORIZON EPARGNE ACTIONS
13/09/2016
96,59 HORIZON EPARGNE ACTIONS
12/09/2016
97,80 HORIZON EPARGNE ACTIONS
11/09/2016
99,10 HORIZON EPARGNE ACTIONS
10/09/2016
100,20 HORIZON EPARGNE ACTIONS
09/09/2016
100,20 HORIZON EPARGNE ACTIONS
08/09/2016
100,20 HORIZON EPARGNE ACTIONS
07/09/2016
100,50 HORIZON EPARGNE ACTIONS
06/09/2016
99,80 HORIZON EPARGNE ACTIONS
05/09/2016
100,10 HORIZON EPARGNE ACTIONS
04/09/2016
100,20 HORIZON EPARGNE ACTIONS
03/09/2016
98,10 HORIZON EPARGNE ACTIONS
02/09/2016
98,10 HORIZON EPARGNE ACTIONS
01/09/2016
98,10 HORIZON EPARGNE ACTIONS
31/08/2016
98,20 HORIZON EPARGNE ACTIONS
30/08/2016
98,40 HORIZON EPARGNE ACTIONS
29/08/2016
97,39 HORIZON EPARGNE ACTIONS
28/08/2016
97,80 HORIZON EPARGNE ACTIONS
27/08/2016
97,09 HORIZON EPARGNE ACTIONS
26/08/2016
97,09 HORIZON EPARGNE ACTIONS
25/08/2016
97,09 HORIZON EPARGNE ACTIONS
24/08/2016
97,70 HORIZON EPARGNE ACTIONS
23/08/2016
97,29 HORIZON EPARGNE ACTIONS
22/08/2016
96,29 HORIZON EPARGNE ACTIONS
21/08/2016
96,49 HORIZON EPARGNE ACTIONS
20/08/2016
97,39 HORIZON EPARGNE ACTIONS
19/08/2016
97,39 HORIZON EPARGNE ACTIONS
18/08/2016
97,39 HORIZON EPARGNE ACTIONS
17/08/2016
96,89 HORIZON EPARGNE ACTIONS
16/08/2016
98,00 HORIZON EPARGNE ACTIONS
15/08/2016
98,90 HORIZON EPARGNE ACTIONS
14/08/2016
99,00 HORIZON EPARGNE ACTIONS
13/08/2016
99,00 HORIZON EPARGNE ACTIONS
12/08/2016
99,00 HORIZON EPARGNE ACTIONS
11/08/2016
99,00 HORIZON EPARGNE ACTIONS
10/08/2016
98,00 HORIZON EPARGNE ACTIONS
09/08/2016
98,40 HORIZON EPARGNE ACTIONS
08/08/2016
96,99 HORIZON EPARGNE ACTIONS
07/08/2016
96,79 HORIZON EPARGNE ACTIONS
06/08/2016
95,39 HORIZON EPARGNE ACTIONS
05/08/2016
95,39 HORIZON EPARGNE ACTIONS
04/08/2016
95,39 HORIZON EPARGNE ACTIONS
03/08/2016
94,69 HORIZON EPARGNE ACTIONS
02/08/2016
94,59 HORIZON EPARGNE ACTIONS
01/08/2016
96,49 HORIZON EPARGNE ACTIONS
31/07/2016
97,29 HORIZON EPARGNE ACTIONS
30/07/2016
96,49 HORIZON EPARGNE ACTIONS
29/07/2016
96,49 HORIZON EPARGNE ACTIONS
28/07/2016
96,49 HORIZON EPARGNE ACTIONS
27/07/2016
97,49 HORIZON EPARGNE ACTIONS
26/07/2016
96,79 HORIZON EPARGNE ACTIONS
25/07/2016
96,59 HORIZON EPARGNE ACTIONS
24/07/2016
96,59 HORIZON EPARGNE ACTIONS
23/07/2016
96,39 HORIZON EPARGNE ACTIONS
22/07/2016
96,39 HORIZON EPARGNE ACTIONS
21/07/2016
96,39 HORIZON EPARGNE ACTIONS
20/07/2016
96,39 HORIZON EPARGNE ACTIONS
19/07/2016
95,29 HORIZON EPARGNE ACTIONS
18/07/2016
95,79 HORIZON EPARGNE ACTIONS
17/07/2016
96,09 HORIZON EPARGNE ACTIONS
16/07/2016
95,09 HORIZON EPARGNE ACTIONS
15/07/2016
95,09 HORIZON EPARGNE ACTIONS
14/07/2016
95,09 HORIZON EPARGNE ACTIONS
13/07/2016
95,29 HORIZON EPARGNE ACTIONS
12/07/2016
95,29 HORIZON EPARGNE ACTIONS
11/07/2016
93,79 HORIZON EPARGNE ACTIONS
10/07/2016
92,28 HORIZON EPARGNE ACTIONS
09/07/2016
90,38 HORIZON EPARGNE ACTIONS
08/07/2016
90,38 HORIZON EPARGNE ACTIONS
07/07/2016
90,38 HORIZON EPARGNE ACTIONS
06/07/2016
89,78 HORIZON EPARGNE ACTIONS
05/07/2016
91,38 HORIZON EPARGNE ACTIONS
04/07/2016
92,99 HORIZON EPARGNE ACTIONS
03/07/2016
93,69 HORIZON EPARGNE ACTIONS
02/07/2016
92,99 HORIZON EPARGNE ACTIONS
01/07/2016
92,99 HORIZON EPARGNE ACTIONS
30/06/2016
92,99 HORIZON EPARGNE ACTIONS
29/06/2016
91,98 HORIZON EPARGNE ACTIONS
28/06/2016
89,68 HORIZON EPARGNE ACTIONS
27/06/2016
87,68 HORIZON EPARGNE ACTIONS
26/06/2016
90,38 HORIZON EPARGNE ACTIONS
25/06/2016
98,80 HORIZON EPARGNE ACTIONS
24/06/2016
98,80 HORIZON EPARGNE ACTIONS
23/06/2016
98,80 HORIZON EPARGNE ACTIONS
22/06/2016
96,79 HORIZON EPARGNE ACTIONS
21/06/2016
96,49 HORIZON EPARGNE ACTIONS
20/06/2016
95,69 HORIZON EPARGNE ACTIONS
19/06/2016
92,69 HORIZON EPARGNE ACTIONS
18/06/2016
91,58 HORIZON EPARGNE ACTIONS
17/06/2016
91,58 HORIZON EPARGNE ACTIONS
16/06/2016
91,58 HORIZON EPARGNE ACTIONS
15/06/2016
91,98 HORIZON EPARGNE ACTIONS
14/06/2016
90,98 HORIZON EPARGNE ACTIONS
13/06/2016
92,89 HORIZON EPARGNE ACTIONS
12/06/2016
94,79 HORIZON EPARGNE ACTIONS
11/06/2016
97,39 HORIZON EPARGNE ACTIONS
10/06/2016
97,39 HORIZON EPARGNE ACTIONS
09/06/2016
97,39 HORIZON EPARGNE ACTIONS
08/06/2016
98,40 HORIZON EPARGNE ACTIONS
07/06/2016
99,00 HORIZON EPARGNE ACTIONS
06/06/2016
97,70 HORIZON EPARGNE ACTIONS
05/06/2016
97,49 HORIZON EPARGNE ACTIONS
04/06/2016
98,70 HORIZON EPARGNE ACTIONS
03/06/2016
98,70 HORIZON EPARGNE ACTIONS
02/06/2016
98,70 HORIZON EPARGNE ACTIONS
01/06/2016
98,70 HORIZON EPARGNE ACTIONS
31/05/2016
99,50 HORIZON EPARGNE ACTIONS
30/05/2016
100,30 HORIZON EPARGNE ACTIONS
29/05/2016
100,00 HORIZON EPARGNE ACTIONS
28/05/2016
99,80 HORIZON EPARGNE ACTIONS
27/05/2016
99,80 HORIZON EPARGNE ACTIONS
26/05/2016
99,80 HORIZON EPARGNE ACTIONS
25/05/2016
99,30 HORIZON EPARGNE ACTIONS
24/05/2016
97,60 HORIZON EPARGNE ACTIONS
23/05/2016
95,29 HORIZON EPARGNE ACTIONS
22/05/2016
95,99 HORIZON EPARGNE ACTIONS
21/05/2016
94,69 HORIZON EPARGNE ACTIONS
20/05/2016
94,69 HORIZON EPARGNE ACTIONS
19/05/2016
94,69 HORIZON EPARGNE ACTIONS
18/05/2016
95,79 HORIZON EPARGNE ACTIONS
17/05/2016
95,19 HORIZON EPARGNE ACTIONS
16/05/2016
95,59 HORIZON EPARGNE ACTIONS
15/05/2016
94,89 HORIZON EPARGNE ACTIONS
14/05/2016
94,89 HORIZON EPARGNE ACTIONS
13/05/2016
94,89 HORIZON EPARGNE ACTIONS
12/05/2016
94,89 HORIZON EPARGNE ACTIONS
11/05/2016
95,79 HORIZON EPARGNE ACTIONS
10/05/2016
96,39 HORIZON EPARGNE ACTIONS
09/05/2016
95,59 HORIZON EPARGNE ACTIONS
08/05/2016
94,99 HORIZON EPARGNE ACTIONS
07/05/2016
94,69 HORIZON EPARGNE ACTIONS
06/05/2016
94,69 HORIZON EPARGNE ACTIONS
05/05/2016
94,69 HORIZON EPARGNE ACTIONS
04/05/2016
95,79 HORIZON EPARGNE ACTIONS
03/05/2016
95,79 HORIZON EPARGNE ACTIONS
02/05/2016
97,60 HORIZON EPARGNE ACTIONS
01/05/2016
97,19 HORIZON EPARGNE ACTIONS
30/04/2016
100,10 HORIZON EPARGNE ACTIONS
29/04/2016
100,10 HORIZON EPARGNE ACTIONS
28/04/2016
100,10 HORIZON EPARGNE ACTIONS
27/04/2016
100,10 HORIZON EPARGNE ACTIONS
26/04/2016
99,80 HORIZON EPARGNE ACTIONS
25/04/2016
99,60 HORIZON EPARGNE ACTIONS
24/04/2016
100,40 HORIZON EPARGNE ACTIONS
23/04/2016
100,70 HORIZON EPARGNE ACTIONS
22/04/2016
100,70 HORIZON EPARGNE ACTIONS
21/04/2016
100,70 HORIZON EPARGNE ACTIONS
20/04/2016
100,50 HORIZON EPARGNE ACTIONS
19/04/2016
99,70 HORIZON EPARGNE ACTIONS
18/04/2016
98,20 HORIZON EPARGNE ACTIONS
17/04/2016
98,00 HORIZON EPARGNE ACTIONS
16/04/2016
98,10 HORIZON EPARGNE ACTIONS
15/04/2016
98,10 HORIZON EPARGNE ACTIONS
14/04/2016
98,10 HORIZON EPARGNE ACTIONS
13/04/2016
97,49 HORIZON EPARGNE ACTIONS
12/04/2016
94,59 HORIZON EPARGNE ACTIONS
11/04/2016
93,99 HORIZON EPARGNE ACTIONS
10/04/2016
93,59 HORIZON EPARGNE ACTIONS
09/04/2016
92,28 HORIZON EPARGNE ACTIONS
08/04/2016
92,28 HORIZON EPARGNE ACTIONS
07/04/2016
92,28 HORIZON EPARGNE ACTIONS
06/04/2016
93,29 HORIZON EPARGNE ACTIONS
05/04/2016
92,69 HORIZON EPARGNE ACTIONS
04/04/2016
94,79 HORIZON EPARGNE ACTIONS
03/04/2016
94,79 HORIZON EPARGNE ACTIONS
02/04/2016
96,29 HORIZON EPARGNE ACTIONS
01/04/2016
96,29 HORIZON EPARGNE ACTIONS
31/03/2016
96,29 HORIZON EPARGNE ACTIONS
30/03/2016
97,49 HORIZON EPARGNE ACTIONS
29/03/2016
96,29 HORIZON EPARGNE ACTIONS
28/03/2016
95,69 HORIZON EPARGNE ACTIONS
27/03/2016
97,39 HORIZON EPARGNE ACTIONS
26/03/2016
97,39 HORIZON EPARGNE ACTIONS
25/03/2016
97,39 HORIZON EPARGNE ACTIONS
24/03/2016
97,39 HORIZON EPARGNE ACTIONS
23/03/2016
97,39 HORIZON EPARGNE ACTIONS
22/03/2016
97,70 HORIZON EPARGNE ACTIONS
21/03/2016
97,70 HORIZON EPARGNE ACTIONS
20/03/2016
97,90 HORIZON EPARGNE ACTIONS
19/03/2016
97,39 HORIZON EPARGNE ACTIONS
18/03/2016
97,39 HORIZON EPARGNE ACTIONS
17/03/2016
97,39 HORIZON EPARGNE ACTIONS
16/03/2016
98,00 HORIZON EPARGNE ACTIONS
15/03/2016
98,20 HORIZON EPARGNE ACTIONS
14/03/2016
99,00 HORIZON EPARGNE ACTIONS
13/03/2016
98,50 HORIZON EPARGNE ACTIONS
12/03/2016
95,39 HORIZON EPARGNE ACTIONS
11/03/2016
95,39 HORIZON EPARGNE ACTIONS
10/03/2016
95,39 HORIZON EPARGNE ACTIONS
09/03/2016
96,69 HORIZON EPARGNE ACTIONS
08/03/2016
96,29 HORIZON EPARGNE ACTIONS
07/03/2016
96,89 HORIZON EPARGNE ACTIONS
06/03/2016
97,39 HORIZON EPARGNE ACTIONS
05/03/2016
96,59 HORIZON EPARGNE ACTIONS
04/03/2016
96,59 HORIZON EPARGNE ACTIONS
03/03/2016
96,59 HORIZON EPARGNE ACTIONS
02/03/2016
96,89 HORIZON EPARGNE ACTIONS
01/03/2016
96,09 HORIZON EPARGNE ACTIONS
29/02/2016
94,49 HORIZON EPARGNE ACTIONS
28/02/2016
93,89 HORIZON EPARGNE ACTIONS
27/02/2016
92,38 HORIZON EPARGNE ACTIONS
26/02/2016
92,38 HORIZON EPARGNE ACTIONS
25/02/2016
92,38 HORIZON EPARGNE ACTIONS
24/02/2016
90,68 HORIZON EPARGNE ACTIONS
23/02/2016
92,99 HORIZON EPARGNE ACTIONS
22/02/2016
94,29 HORIZON EPARGNE ACTIONS
21/02/2016
92,48 HORIZON EPARGNE ACTIONS
20/02/2016
93,19 HORIZON EPARGNE ACTIONS
19/02/2016
93,19 HORIZON EPARGNE ACTIONS
18/02/2016
93,19 HORIZON EPARGNE ACTIONS
17/02/2016
93,19 HORIZON EPARGNE ACTIONS
16/02/2016
90,78 HORIZON EPARGNE ACTIONS
15/02/2016
91,18 HORIZON EPARGNE ACTIONS
14/02/2016
88,68 HORIZON EPARGNE ACTIONS
13/02/2016
86,37 HORIZON EPARGNE ACTIONS
12/02/2016
86,37 HORIZON EPARGNE ACTIONS
11/02/2016
86,37 HORIZON EPARGNE ACTIONS
10/02/2016
89,68 HORIZON EPARGNE ACTIONS
09/02/2016
88,28 HORIZON EPARGNE ACTIONS
08/02/2016
89,88 HORIZON EPARGNE ACTIONS
07/02/2016
92,79 HORIZON EPARGNE ACTIONS
06/02/2016
93,69 HORIZON EPARGNE ACTIONS
05/02/2016
93,69 HORIZON EPARGNE ACTIONS
04/02/2016
93,69 HORIZON EPARGNE ACTIONS
03/02/2016
93,49 HORIZON EPARGNE ACTIONS
02/02/2016
95,19 HORIZON EPARGNE ACTIONS
01/02/2016
97,29 HORIZON EPARGNE ACTIONS
31/01/2016
97,90 HORIZON EPARGNE ACTIONS
30/01/2016
95,79 HORIZON EPARGNE ACTIONS
29/01/2016
95,79 HORIZON EPARGNE ACTIONS
28/01/2016
95,79 HORIZON EPARGNE ACTIONS
27/01/2016
97,80 HORIZON EPARGNE ACTIONS
26/01/2016
97,19 HORIZON EPARGNE ACTIONS
25/01/2016
96,39 HORIZON EPARGNE ACTIONS
24/01/2016
96,99 HORIZON EPARGNE ACTIONS
23/01/2016
94,49 HORIZON EPARGNE ACTIONS
22/01/2016
94,49 HORIZON EPARGNE ACTIONS
21/01/2016
94,49 HORIZON EPARGNE ACTIONS
20/01/2016
92,69 HORIZON EPARGNE ACTIONS
19/01/2016
95,79 HORIZON EPARGNE ACTIONS
18/01/2016
94,29 HORIZON EPARGNE ACTIONS
17/01/2016
94,89 HORIZON EPARGNE ACTIONS
16/01/2016
97,09 HORIZON EPARGNE ACTIONS
15/01/2016
97,09 HORIZON EPARGNE ACTIONS
14/01/2016
97,09 HORIZON EPARGNE ACTIONS
13/01/2016
98,70 HORIZON EPARGNE ACTIONS
12/01/2016
98,40 HORIZON EPARGNE ACTIONS
11/01/2016
97,29 HORIZON EPARGNE ACTIONS
10/01/2016
97,49 HORIZON EPARGNE ACTIONS
09/01/2016
99,10 HORIZON EPARGNE ACTIONS
08/01/2016
99,10 HORIZON EPARGNE ACTIONS
07/01/2016
99,10 HORIZON EPARGNE ACTIONS
06/01/2016
100,90 HORIZON EPARGNE ACTIONS
05/01/2016
102,10 HORIZON EPARGNE ACTIONS
04/01/2016
101,70 HORIZON EPARGNE ACTIONS
03/01/2016
104,81 HORIZON EPARGNE ACTIONS
02/01/2016
105,41 HORIZON EPARGNE ACTIONS
01/01/2016
105,41 HORIZON EPARGNE ACTIONS
31/12/2015
105,41 HORIZON EPARGNE ACTIONS
30/12/2015
105,41 HORIZON EPARGNE ACTIONS
29/12/2015
106,21 HORIZON EPARGNE ACTIONS
28/12/2015
104,51 HORIZON EPARGNE ACTIONS
27/12/2015
105,31 HORIZON EPARGNE ACTIONS
26/12/2015
105,31 HORIZON EPARGNE ACTIONS
25/12/2015
105,31 HORIZON EPARGNE ACTIONS
24/12/2015
105,31 HORIZON EPARGNE ACTIONS
23/12/2015
105,31 HORIZON EPARGNE ACTIONS
22/12/2015
103,11 HORIZON EPARGNE ACTIONS
21/12/2015
103,11 HORIZON EPARGNE ACTIONS
20/12/2015
104,41 HORIZON EPARGNE ACTIONS
19/12/2015
105,81 HORIZON EPARGNE ACTIONS
18/12/2015
105,81 HORIZON EPARGNE ACTIONS
17/12/2015
105,81 HORIZON EPARGNE ACTIONS
16/12/2015
104,01 HORIZON EPARGNE ACTIONS
15/12/2015
103,81 HORIZON EPARGNE ACTIONS
14/12/2015
100,70 HORIZON EPARGNE ACTIONS
13/12/2015
102,71 HORIZON EPARGNE ACTIONS
12/12/2015
104,81 HORIZON EPARGNE ACTIONS
11/12/2015
104,81 HORIZON EPARGNE ACTIONS
10/12/2015
104,81 HORIZON EPARGNE ACTIONS
09/12/2015
105,01 HORIZON EPARGNE ACTIONS
08/12/2015
105,71 HORIZON EPARGNE ACTIONS
07/12/2015
107,62 HORIZON EPARGNE ACTIONS
06/12/2015
106,71 HORIZON EPARGNE ACTIONS
05/12/2015
107,11 HORIZON EPARGNE ACTIONS
04/12/2015
107,11 HORIZON EPARGNE ACTIONS
03/12/2015
107,11 HORIZON EPARGNE ACTIONS
02/12/2015
111,02 HORIZON EPARGNE ACTIONS
01/12/2015
111,32 HORIZON EPARGNE ACTIONS
30/11/2015
112,12 HORIZON EPARGNE ACTIONS
29/11/2015
111,62 HORIZON EPARGNE ACTIONS
28/11/2015
111,82 HORIZON EPARGNE ACTIONS
27/11/2015
111,82 HORIZON EPARGNE ACTIONS
26/11/2015
111,82 HORIZON EPARGNE ACTIONS
25/11/2015
110,62 HORIZON EPARGNE ACTIONS
24/11/2015
109,02 HORIZON EPARGNE ACTIONS
23/11/2015
110,22 HORIZON EPARGNE ACTIONS
22/11/2015
110,52 HORIZON EPARGNE ACTIONS
21/11/2015
110,52 HORIZON EPARGNE ACTIONS
20/11/2015
110,52 HORIZON EPARGNE ACTIONS
19/11/2015
110,52 HORIZON EPARGNE ACTIONS
18/11/2015
110,02 HORIZON EPARGNE ACTIONS
17/11/2015
110,52 HORIZON EPARGNE ACTIONS
16/11/2015
107,72 HORIZON EPARGNE ACTIONS
15/11/2015
107,72 HORIZON EPARGNE ACTIONS
14/11/2015
108,62 HORIZON EPARGNE ACTIONS
13/11/2015
108,62 HORIZON EPARGNE ACTIONS
12/11/2015
108,62 HORIZON EPARGNE ACTIONS
11/11/2015
109,92 HORIZON EPARGNE ACTIONS
10/11/2015
109,72 HORIZON EPARGNE ACTIONS
09/11/2015
109,72 HORIZON EPARGNE ACTIONS
08/11/2015
111,22 HORIZON EPARGNE ACTIONS
07/11/2015
110,72 HORIZON EPARGNE ACTIONS
06/11/2015
110,72 HORIZON EPARGNE ACTIONS
05/11/2015
110,72 HORIZON EPARGNE ACTIONS
04/11/2015
110,62 HORIZON EPARGNE ACTIONS
03/11/2015
110,62 HORIZON EPARGNE ACTIONS
02/11/2015
110,32 HORIZON EPARGNE ACTIONS
01/11/2015
109,82 HORIZON EPARGNE ACTIONS
31/10/2015
109,62 HORIZON EPARGNE ACTIONS
30/10/2015
109,62 HORIZON EPARGNE ACTIONS
29/10/2015
109,62 HORIZON EPARGNE ACTIONS
28/10/2015
109,82 HORIZON EPARGNE ACTIONS
27/10/2015
108,62 HORIZON EPARGNE ACTIONS
26/10/2015
109,72 HORIZON EPARGNE ACTIONS
25/10/2015
109,92 HORIZON EPARGNE ACTIONS
24/10/2015
107,52 HORIZON EPARGNE ACTIONS
23/10/2015
107,52 HORIZON EPARGNE ACTIONS
22/10/2015
107,52 HORIZON EPARGNE ACTIONS
21/10/2015
105,11 HORIZON EPARGNE ACTIONS
20/10/2015
104,81 HORIZON EPARGNE ACTIONS
19/10/2015
105,31 HORIZON EPARGNE ACTIONS
18/10/2015
105,11 HORIZON EPARGNE ACTIONS
17/10/2015
104,21 HORIZON EPARGNE ACTIONS
16/10/2015
104,21 HORIZON EPARGNE ACTIONS
15/10/2015
104,21 HORIZON EPARGNE ACTIONS
14/10/2015
102,71 HORIZON EPARGNE ACTIONS
13/10/2015
103,71 HORIZON EPARGNE ACTIONS
12/10/2015
104,61 HORIZON EPARGNE ACTIONS
11/10/2015
104,71 HORIZON EPARGNE ACTIONS
10/10/2015
104,11 HORIZON EPARGNE ACTIONS
09/10/2015
104,11 HORIZON EPARGNE ACTIONS
08/10/2015
104,11 HORIZON EPARGNE ACTIONS
07/10/2015
104,11 HORIZON EPARGNE ACTIONS
06/10/2015
104,11 HORIZON EPARGNE ACTIONS
05/10/2015
103,21 HORIZON EPARGNE ACTIONS
04/10/2015
100,10 HORIZON EPARGNE ACTIONS
03/10/2015
99,50 HORIZON EPARGNE ACTIONS
02/10/2015
99,50 HORIZON EPARGNE ACTIONS
01/10/2015
99,50 HORIZON EPARGNE ACTIONS
30/09/2015
100,50 HORIZON EPARGNE ACTIONS
29/09/2015
98,40 HORIZON EPARGNE ACTIONS
28/09/2015
98,80 HORIZON EPARGNE ACTIONS
27/09/2015
101,00 HORIZON EPARGNE ACTIONS
26/09/2015
98,20 HORIZON EPARGNE ACTIONS
25/09/2015
98,20 HORIZON EPARGNE ACTIONS
24/09/2015
98,20 HORIZON EPARGNE ACTIONS
23/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HORIZON EPARGNE ACTIONS -1,30-1,2424,41-0,04
Act. Zone Euro 2,502,3817,060,16
MSCI EMU 4,043,8418,970,22

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
DICI
lundi 20 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus