Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM EUROLAND DYN C (PERF) (ACC) USD (H) - LU1308483467

Performance en base 100 du 24/10/2015 au 24/02/2017
 
JPM EUROLAND DYN C (PERF) (ACC) USD (H)
 
Act. Zone Euro
 
MSCI EMU
Act. Zone Euro
24/02/2017
101,92 Act. Zone Euro
23/02/2017
102,59 Act. Zone Euro
22/02/2017
102,79 Act. Zone Euro
21/02/2017
102,77 Act. Zone Euro
20/02/2017
102,27 Act. Zone Euro
19/02/2017
102,20 Act. Zone Euro
18/02/2017
102,20 Act. Zone Euro
17/02/2017
102,20 Act. Zone Euro
16/02/2017
102,27 Act. Zone Euro
15/02/2017
102,41 Act. Zone Euro
14/02/2017
102,11 Act. Zone Euro
13/02/2017
101,92 Act. Zone Euro
12/02/2017
101,10 Act. Zone Euro
11/02/2017
101,10 Act. Zone Euro
10/02/2017
101,10 Act. Zone Euro
09/02/2017
101,02 Act. Zone Euro
08/02/2017
100,29 Act. Zone Euro
07/02/2017
100,18 Act. Zone Euro
06/02/2017
100,28 Act. Zone Euro
05/02/2017
101,13 Act. Zone Euro
04/02/2017
101,12 Act. Zone Euro
03/02/2017
101,12 Act. Zone Euro
02/02/2017
100,69 Act. Zone Euro
01/02/2017
100,53 Act. Zone Euro
31/01/2017
99,96 Act. Zone Euro
30/01/2017
100,70 Act. Zone Euro
29/01/2017
101,72 Act. Zone Euro
28/01/2017
101,73 Act. Zone Euro
27/01/2017
101,73 Act. Zone Euro
26/01/2017
101,92 Act. Zone Euro
25/01/2017
101,94 Act. Zone Euro
24/01/2017
100,93 Act. Zone Euro
23/01/2017
100,73 Act. Zone Euro
22/01/2017
101,22 Act. Zone Euro
21/01/2017
101,22 Act. Zone Euro
20/01/2017
101,22 Act. Zone Euro
19/01/2017
101,15 Act. Zone Euro
18/01/2017
101,07 Act. Zone Euro
17/01/2017
100,98 Act. Zone Euro
16/01/2017
101,25 Act. Zone Euro
15/01/2017
101,76 Act. Zone Euro
14/01/2017
101,75 Act. Zone Euro
13/01/2017
101,75 Act. Zone Euro
12/01/2017
100,96 Act. Zone Euro
11/01/2017
101,51 Act. Zone Euro
10/01/2017
101,38 Act. Zone Euro
09/01/2017
101,40 Act. Zone Euro
08/01/2017
101,72 Act. Zone Euro
07/01/2017
101,72 Act. Zone Euro
06/01/2017
101,72 Act. Zone Euro
05/01/2017
101,58 Act. Zone Euro
04/01/2017
101,54 Act. Zone Euro
03/01/2017
101,59 Act. Zone Euro
02/01/2017
101,23 Act. Zone Euro
01/01/2017
100,63 Act. Zone Euro
31/12/2016
100,63 Act. Zone Euro
30/12/2016
100,63 Act. Zone Euro
29/12/2016
100,42 Act. Zone Euro
28/12/2016
100,55 Act. Zone Euro
27/12/2016
100,57 Act. Zone Euro
26/12/2016
100,39 Act. Zone Euro
25/12/2016
100,39 Act. Zone Euro
24/12/2016
100,39 Act. Zone Euro
23/12/2016
100,39 Act. Zone Euro
22/12/2016
100,16 Act. Zone Euro
21/12/2016
100,22 Act. Zone Euro
20/12/2016
100,25 Act. Zone Euro
19/12/2016
99,79 Act. Zone Euro
18/12/2016
99,74 Act. Zone Euro
17/12/2016
99,73 Act. Zone Euro
16/12/2016
99,73 Act. Zone Euro
15/12/2016
99,34 Act. Zone Euro
14/12/2016
98,52 Act. Zone Euro
13/12/2016
98,96 Act. Zone Euro
12/12/2016
98,17 Act. Zone Euro
11/12/2016
98,21 Act. Zone Euro
10/12/2016
98,20 Act. Zone Euro
09/12/2016
98,20 Act. Zone Euro
08/12/2016
97,42 Act. Zone Euro
07/12/2016
96,44 Act. Zone Euro
06/12/2016
95,39 Act. Zone Euro
05/12/2016
94,34 Act. Zone Euro
04/12/2016
93,64 Act. Zone Euro
03/12/2016
93,64 Act. Zone Euro
02/12/2016
93,64 Act. Zone Euro
01/12/2016
94,15 Act. Zone Euro
30/11/2016
94,61 Act. Zone Euro
29/11/2016
94,22 Act. Zone Euro
28/11/2016
93,83 Act. Zone Euro
27/11/2016
94,51 Act. Zone Euro
26/11/2016
94,51 Act. Zone Euro
25/11/2016
94,51 Act. Zone Euro
24/11/2016
94,30 Act. Zone Euro
23/11/2016
94,07 Act. Zone Euro
22/11/2016
94,33 Act. Zone Euro
21/11/2016
93,98 Act. Zone Euro
20/11/2016
93,79 Act. Zone Euro
19/11/2016
93,79 Act. Zone Euro
18/11/2016
93,79 Act. Zone Euro
17/11/2016
94,00 Act. Zone Euro
16/11/2016
93,67 Act. Zone Euro
15/11/2016
93,97 Act. Zone Euro
14/11/2016
93,60 Act. Zone Euro
13/11/2016
93,82 Act. Zone Euro
12/11/2016
93,83 Act. Zone Euro
11/11/2016
93,83 Act. Zone Euro
10/11/2016
93,99 Act. Zone Euro
09/11/2016
94,21 Act. Zone Euro
08/11/2016
93,52 Act. Zone Euro
07/11/2016
93,23 Act. Zone Euro
06/11/2016
92,04 Act. Zone Euro
05/11/2016
92,05 Act. Zone Euro
04/11/2016
92,05 Act. Zone Euro
03/11/2016
92,84 Act. Zone Euro
02/11/2016
93,07 Act. Zone Euro
01/11/2016
94,80 Act. Zone Euro
31/10/2016
94,96 Act. Zone Euro
30/10/2016
95,41 Act. Zone Euro
29/10/2016
95,41 Act. Zone Euro
28/10/2016
95,41 Act. Zone Euro
27/10/2016
95,50 Act. Zone Euro
26/10/2016
95,46 Act. Zone Euro
25/10/2016
95,71 Act. Zone Euro
24/10/2016
95,94 Act. Zone Euro
23/10/2016
95,61 Act. Zone Euro
22/10/2016
95,61 Act. Zone Euro
21/10/2016
95,61 Act. Zone Euro
20/10/2016
95,54 Act. Zone Euro
19/10/2016
95,26 Act. Zone Euro
18/10/2016
94,92 Act. Zone Euro
17/10/2016
93,99 Act. Zone Euro
16/10/2016
94,29 Act. Zone Euro
15/10/2016
94,28 Act. Zone Euro
14/10/2016
94,28 Act. Zone Euro
13/10/2016
93,25 Act. Zone Euro
12/10/2016
94,00 Act. Zone Euro
11/10/2016
94,30 Act. Zone Euro
10/10/2016
94,56 Act. Zone Euro
09/10/2016
93,89 Act. Zone Euro
08/10/2016
93,90 Act. Zone Euro
07/10/2016
93,90 Act. Zone Euro
06/10/2016
94,65 Act. Zone Euro
05/10/2016
94,80 Act. Zone Euro
04/10/2016
94,97 Act. Zone Euro
03/10/2016
94,36 Act. Zone Euro
02/10/2016
94,32 Act. Zone Euro
01/10/2016
94,32 Act. Zone Euro
30/09/2016
94,32 Act. Zone Euro
29/09/2016
94,21 Act. Zone Euro
28/09/2016
94,22 Act. Zone Euro
27/09/2016
93,66 Act. Zone Euro
26/09/2016
93,84 Act. Zone Euro
25/09/2016
95,11 Act. Zone Euro
24/09/2016
95,12 Act. Zone Euro
23/09/2016
95,12 Act. Zone Euro
22/09/2016
95,34 Act. Zone Euro
21/09/2016
93,87 Act. Zone Euro
20/09/2016
93,48 Act. Zone Euro
19/09/2016
93,50 Act. Zone Euro
18/09/2016
92,71 Act. Zone Euro
17/09/2016
92,72 Act. Zone Euro
16/09/2016
92,72 Act. Zone Euro
15/09/2016
93,45 Act. Zone Euro
14/09/2016
93,26 Act. Zone Euro
13/09/2016
93,49 Act. Zone Euro
12/09/2016
94,18 Act. Zone Euro
11/09/2016
95,17 Act. Zone Euro
10/09/2016
95,19 Act. Zone Euro
09/09/2016
95,19 Act. Zone Euro
08/09/2016
96,00 Act. Zone Euro
07/09/2016
96,20 Act. Zone Euro
06/09/2016
95,80 Act. Zone Euro
05/09/2016
95,97 Act. Zone Euro
04/09/2016
95,81 Act. Zone Euro
03/09/2016
95,77 Act. Zone Euro
02/09/2016
95,77 Act. Zone Euro
01/09/2016
94,42 Act. Zone Euro
31/08/2016
94,38 Act. Zone Euro
30/08/2016
94,57 Act. Zone Euro
29/08/2016
94,00 Act. Zone Euro
28/08/2016
94,19 Act. Zone Euro
27/08/2016
94,18 Act. Zone Euro
26/08/2016
94,18 Act. Zone Euro
25/08/2016
93,74 Act. Zone Euro
24/08/2016
94,26 Act. Zone Euro
23/08/2016
93,98 Act. Zone Euro
22/08/2016
93,28 Act. Zone Euro
21/08/2016
93,34 Act. Zone Euro
20/08/2016
93,35 Act. Zone Euro
19/08/2016
93,35 Act. Zone Euro
18/08/2016
93,95 Act. Zone Euro
17/08/2016
93,56 Act. Zone Euro
16/08/2016
94,39 Act. Zone Euro
15/08/2016
95,01 Act. Zone Euro
14/08/2016
95,01 Act. Zone Euro
13/08/2016
95,01 Act. Zone Euro
12/08/2016
95,01 Act. Zone Euro
11/08/2016
94,93 Act. Zone Euro
10/08/2016
94,17 Act. Zone Euro
09/08/2016
94,26 Act. Zone Euro
08/08/2016
93,29 Act. Zone Euro
07/08/2016
93,03 Act. Zone Euro
06/08/2016
93,01 Act. Zone Euro
05/08/2016
93,01 Act. Zone Euro
04/08/2016
92,01 Act. Zone Euro
03/08/2016
91,49 Act. Zone Euro
02/08/2016
91,65 Act. Zone Euro
01/08/2016
92,97 Act. Zone Euro
31/07/2016
93,35 Act. Zone Euro
30/07/2016
93,34 Act. Zone Euro
29/07/2016
93,34 Act. Zone Euro
28/07/2016
92,88 Act. Zone Euro
27/07/2016
93,40 Act. Zone Euro
26/07/2016
92,79 Act. Zone Euro
25/07/2016
92,66 Act. Zone Euro
24/07/2016
92,47 Act. Zone Euro
23/07/2016
92,46 Act. Zone Euro
22/07/2016
92,46 Act. Zone Euro
21/07/2016
92,32 Act. Zone Euro
20/07/2016
92,31 Act. Zone Euro
19/07/2016
91,46 Act. Zone Euro
18/07/2016
91,77 Act. Zone Euro
17/07/2016
91,72 Act. Zone Euro
16/07/2016
91,70 Act. Zone Euro
15/07/2016
91,70 Act. Zone Euro
14/07/2016
91,27 Act. Zone Euro
13/07/2016
90,94 Act. Zone Euro
12/07/2016
90,93 Act. Zone Euro
11/07/2016
89,85 Act. Zone Euro
10/07/2016
88,55 Act. Zone Euro
09/07/2016
88,52 Act. Zone Euro
08/07/2016
88,52 Act. Zone Euro
07/07/2016
87,25 Act. Zone Euro
06/07/2016
86,78 Act. Zone Euro
05/07/2016
88,08 Act. Zone Euro
04/07/2016
89,35 Act. Zone Euro
03/07/2016
89,91 Act. Zone Euro
02/07/2016
89,88 Act. Zone Euro
01/07/2016
89,88 Act. Zone Euro
30/06/2016
89,12 Act. Zone Euro
29/06/2016
88,28 Act. Zone Euro
28/06/2016
86,49 Act. Zone Euro
27/06/2016
85,08 Act. Zone Euro
26/06/2016
88,08 Act. Zone Euro
25/06/2016
88,29 Act. Zone Euro
24/06/2016
88,29 Act. Zone Euro
23/06/2016
93,41 Act. Zone Euro
22/06/2016
92,34 Act. Zone Euro
21/06/2016
92,08 Act. Zone Euro
20/06/2016
91,53 Act. Zone Euro
19/06/2016
89,07 Act. Zone Euro
18/06/2016
89,02 Act. Zone Euro
17/06/2016
89,02 Act. Zone Euro
16/06/2016
88,33 Act. Zone Euro
15/06/2016
88,92 Act. Zone Euro
14/06/2016
88,39 Act. Zone Euro
13/06/2016
89,90 Act. Zone Euro
12/06/2016
91,53 Act. Zone Euro
11/06/2016
91,60 Act. Zone Euro
10/06/2016
91,60 Act. Zone Euro
09/06/2016
93,56 Act. Zone Euro
08/06/2016
94,29 Act. Zone Euro
07/06/2016
94,70 Act. Zone Euro
06/06/2016
93,80 Act. Zone Euro
05/06/2016
93,78 Act. Zone Euro
04/06/2016
93,81 Act. Zone Euro
03/06/2016
93,81 Act. Zone Euro
02/06/2016
94,51 Act. Zone Euro
01/06/2016
94,43 Act. Zone Euro
31/05/2016
94,96 Act. Zone Euro
30/05/2016
95,29 Act. Zone Euro
29/05/2016
95,03 Act. Zone Euro
28/05/2016
95,02 Act. Zone Euro
27/05/2016
95,02 Act. Zone Euro
26/05/2016
94,70 Act. Zone Euro
25/05/2016
94,25 Act. Zone Euro
24/05/2016
93,14 Act. Zone Euro
23/05/2016
91,60 Act. Zone Euro
22/05/2016
91,84 Act. Zone Euro
21/05/2016
91,80 Act. Zone Euro
20/05/2016
91,80 Act. Zone Euro
19/05/2016
90,88 Act. Zone Euro
18/05/2016
91,48 Act. Zone Euro
17/05/2016
91,15 Act. Zone Euro
16/05/2016
91,36 Act. Zone Euro
15/05/2016
91,34 Act. Zone Euro
14/05/2016
91,34 Act. Zone Euro
13/05/2016
91,34 Act. Zone Euro
12/05/2016
91,03 Act. Zone Euro
11/05/2016
91,43 Act. Zone Euro
10/05/2016
91,84 Act. Zone Euro
09/05/2016
91,22 Act. Zone Euro
08/05/2016
90,84 Act. Zone Euro
07/05/2016
90,84 Act. Zone Euro
06/05/2016
90,84 Act. Zone Euro
05/05/2016
90,98 Act. Zone Euro
04/05/2016
90,97 Act. Zone Euro
03/05/2016
91,70 Act. Zone Euro
02/05/2016
92,88 Act. Zone Euro
01/05/2016
92,82 Act. Zone Euro
30/04/2016
92,88 Act. Zone Euro
29/04/2016
92,88 Act. Zone Euro
28/04/2016
94,51 Act. Zone Euro
27/04/2016
94,47 Act. Zone Euro
26/04/2016
94,10 Act. Zone Euro
25/04/2016
94,02 Act. Zone Euro
24/04/2016
94,49 Act. Zone Euro
23/04/2016
94,49 Act. Zone Euro
22/04/2016
94,49 Act. Zone Euro
21/04/2016
94,61 Act. Zone Euro
20/04/2016
94,68 Act. Zone Euro
19/04/2016
94,28 Act. Zone Euro
18/04/2016
93,13 Act. Zone Euro
17/04/2016
92,91 Act. Zone Euro
16/04/2016
92,92 Act. Zone Euro
15/04/2016
92,92 Act. Zone Euro
14/04/2016
92,96 Act. Zone Euro
13/04/2016
92,45 Act. Zone Euro
12/04/2016
90,43 Act. Zone Euro
11/04/2016
90,13 Act. Zone Euro
10/04/2016
89,76 Act. Zone Euro
09/04/2016
89,72 Act. Zone Euro
08/04/2016
89,72 Act. Zone Euro
07/04/2016
88,91 Act. Zone Euro
06/04/2016
89,57 Act. Zone Euro
05/04/2016
89,30 Act. Zone Euro
04/04/2016
90,81 Act. Zone Euro
03/04/2016
90,74 Act. Zone Euro
02/04/2016
90,78 Act. Zone Euro
01/04/2016
90,78 Act. Zone Euro
31/03/2016
91,79 Act. Zone Euro
30/03/2016
92,50 Act. Zone Euro
29/03/2016
91,41 Act. Zone Euro
28/03/2016
91,17 Act. Zone Euro
27/03/2016
91,23 Act. Zone Euro
26/03/2016
91,23 Act. Zone Euro
25/03/2016
91,23 Act. Zone Euro
24/03/2016
91,23 Act. Zone Euro
23/03/2016
92,44 Act. Zone Euro
22/03/2016
92,40 Act. Zone Euro
21/03/2016
92,38 Act. Zone Euro
20/03/2016
92,53 Act. Zone Euro
19/03/2016
92,51 Act. Zone Euro
18/03/2016
92,51 Act. Zone Euro
17/03/2016
92,18 Act. Zone Euro
16/03/2016
92,53 Act. Zone Euro
15/03/2016
92,55 Act. Zone Euro
14/03/2016
93,07 Act. Zone Euro
13/03/2016
92,36 Act. Zone Euro
12/03/2016
92,24 Act. Zone Euro
11/03/2016
92,24 Act. Zone Euro
10/03/2016
90,25 Act. Zone Euro
09/03/2016
91,20 Act. Zone Euro
08/03/2016
90,90 Act. Zone Euro
07/03/2016
91,48 Act. Zone Euro
06/03/2016
91,80 Act. Zone Euro
05/03/2016
91,77 Act. Zone Euro
04/03/2016
91,77 Act. Zone Euro
03/03/2016
91,14 Act. Zone Euro
02/03/2016
91,19 Act. Zone Euro
01/03/2016
90,80 Act. Zone Euro
29/02/2016
89,45 Act. Zone Euro
28/02/2016
88,94 Act. Zone Euro
27/02/2016
88,88 Act. Zone Euro
26/02/2016
88,88 Act. Zone Euro
25/02/2016
87,70 Act. Zone Euro
24/02/2016
86,54 Act. Zone Euro
23/02/2016
88,16 Act. Zone Euro
22/02/2016
88,91 Act. Zone Euro
21/02/2016
87,58 Act. Zone Euro
20/02/2016
87,61 Act. Zone Euro
19/02/2016
87,61 Act. Zone Euro
18/02/2016
87,89 Act. Zone Euro
17/02/2016
87,46 Act. Zone Euro
16/02/2016
85,61 Act. Zone Euro
15/02/2016
85,71 Act. Zone Euro
14/02/2016
83,51 Act. Zone Euro
13/02/2016
83,42 Act. Zone Euro
12/02/2016
83,42 Act. Zone Euro
11/02/2016
82,39 Act. Zone Euro
10/02/2016
84,88 Act. Zone Euro
09/02/2016
83,65 Act. Zone Euro
08/02/2016
85,03 Act. Zone Euro
07/02/2016
87,75 Act. Zone Euro
06/02/2016
87,78 Act. Zone Euro
05/02/2016
87,78 Act. Zone Euro
04/02/2016
88,61 Act. Zone Euro
03/02/2016
88,75 Act. Zone Euro
02/02/2016
90,11 Act. Zone Euro
01/02/2016
91,65 Act. Zone Euro
31/01/2016
91,74 Act. Zone Euro
30/01/2016
91,67 Act. Zone Euro
29/01/2016
91,67 Act. Zone Euro
28/01/2016
90,19 Act. Zone Euro
27/01/2016
91,44 Act. Zone Euro
26/01/2016
91,07 Act. Zone Euro
25/01/2016
90,53 Act. Zone Euro
24/01/2016
90,73 Act. Zone Euro
23/01/2016
90,64 Act. Zone Euro
22/01/2016
90,64 Act. Zone Euro
21/01/2016
88,57 Act. Zone Euro
20/01/2016
87,36 Act. Zone Euro
19/01/2016
89,67 Act. Zone Euro
18/01/2016
88,56 Act. Zone Euro
17/01/2016
89,28 Act. Zone Euro
16/01/2016
89,36 Act. Zone Euro
15/01/2016
89,36 Act. Zone Euro
14/01/2016
91,31 Act. Zone Euro
13/01/2016
92,73 Act. Zone Euro
12/01/2016
92,48 Act. Zone Euro
11/01/2016
91,60 Act. Zone Euro
10/01/2016
91,98 Act. Zone Euro
09/01/2016
92,02 Act. Zone Euro
08/01/2016
92,02 Act. Zone Euro
07/01/2016
93,29 Act. Zone Euro
06/01/2016
94,90 Act. Zone Euro
05/01/2016
95,89 Act. Zone Euro
04/01/2016
95,70 Act. Zone Euro
03/01/2016
98,02 Act. Zone Euro
02/01/2016
98,03 Act. Zone Euro
01/01/2016
98,03 Act. Zone Euro
31/12/2015
98,03 Act. Zone Euro
30/12/2015
98,39 Act. Zone Euro
29/12/2015
98,74 Act. Zone Euro
28/12/2015
97,51 Act. Zone Euro
27/12/2015
97,96 Act. Zone Euro
26/12/2015
97,96 Act. Zone Euro
25/12/2015
97,96 Act. Zone Euro
24/12/2015
97,96 Act. Zone Euro
23/12/2015
97,87 Act. Zone Euro
22/12/2015
96,22 Act. Zone Euro
21/12/2015
96,32 Act. Zone Euro
20/12/2015
97,24 Act. Zone Euro
19/12/2015
97,27 Act. Zone Euro
18/12/2015
97,27 Act. Zone Euro
17/12/2015
98,04 Act. Zone Euro
16/12/2015
96,77 Act. Zone Euro
15/12/2015
96,41 Act. Zone Euro
14/12/2015
94,41 Act. Zone Euro
13/12/2015
95,82 Act. Zone Euro
12/12/2015
95,89 Act. Zone Euro
11/12/2015
95,89 Act. Zone Euro
10/12/2015
97,52 Act. Zone Euro
09/12/2015
97,79 Act. Zone Euro
08/12/2015
98,48 Act. Zone Euro
07/12/2015
99,84 Act. Zone Euro
06/12/2015
99,19 Act. Zone Euro
05/12/2015
99,20 Act. Zone Euro
04/12/2015
99,20 Act. Zone Euro
03/12/2015
99,79 Act. Zone Euro
02/12/2015
102,22 Act. Zone Euro
01/12/2015
102,38 Act. Zone Euro
30/11/2015
102,81 Act. Zone Euro
29/11/2015
102,37 Act. Zone Euro
28/11/2015
102,36 Act. Zone Euro
27/11/2015
102,36 Act. Zone Euro
26/11/2015
102,31 Act. Zone Euro
25/11/2015
101,37 Act. Zone Euro
24/11/2015
100,19 Act. Zone Euro
23/11/2015
101,27 Act. Zone Euro
22/11/2015
101,40 Act. Zone Euro
21/11/2015
101,40 Act. Zone Euro
20/11/2015
101,40 Act. Zone Euro
19/11/2015
101,27 Act. Zone Euro
18/11/2015
100,80 Act. Zone Euro
17/11/2015
100,97 Act. Zone Euro
16/11/2015
99,08 Act. Zone Euro
15/11/2015
99,05 Act. Zone Euro
14/11/2015
99,08 Act. Zone Euro
13/11/2015
99,08 Act. Zone Euro
12/11/2015
99,87 Act. Zone Euro
11/11/2015
100,79 Act. Zone Euro
10/11/2015
100,57 Act. Zone Euro
09/11/2015
100,52 Act. Zone Euro
08/11/2015
101,54 Act. Zone Euro
07/11/2015
101,51 Act. Zone Euro
06/11/2015
101,51 Act. Zone Euro
05/11/2015
100,96 Act. Zone Euro
04/11/2015
100,81 Act. Zone Euro
03/11/2015
100,77 Act. Zone Euro
02/11/2015
100,57 Act. Zone Euro
01/11/2015
100,14 Act. Zone Euro
31/10/2015
100,13 Act. Zone Euro
30/10/2015
100,13 Act. Zone Euro
29/10/2015
100,05 Act. Zone Euro
28/10/2015
100,02 Act. Zone Euro
27/10/2015
99,24 Act. Zone Euro
26/10/2015
100,03 Act. Zone Euro
25/10/2015
100,10 Act. Zone Euro
24/10/2015
100,00 Act. Zone Euro
23/10/2015
100,00 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/02/2017
107,77 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/02/2017
109,61 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/02/2017
109,03 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/02/2017
109,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/02/2017
107,62 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/02/2017
106,92 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/02/2017
106,92 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/02/2017
106,92 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/02/2017
107,83 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/02/2017
109,21 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/02/2017
107,95 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/02/2017
107,99 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/02/2017
106,82 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/02/2017
106,82 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/02/2017
106,82 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/02/2017
105,10 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/02/2017
104,24 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/02/2017
105,26 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/02/2017
105,04 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/02/2017
105,72 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/02/2017
105,72 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/02/2017
105,72 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/02/2017
104,78 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/02/2017
104,65 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
31/01/2017
104,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/01/2017
105,96 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/01/2017
106,56 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/01/2017
106,56 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/01/2017
106,56 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/01/2017
106,94 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/01/2017
106,41 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/01/2017
104,53 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/01/2017
104,57 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/01/2017
105,74 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/01/2017
105,74 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/01/2017
105,74 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/01/2017
105,45 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/01/2017
104,99 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/01/2017
104,91 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/01/2017
106,13 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/01/2017
106,24 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/01/2017
106,24 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/01/2017
106,24 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/01/2017
105,04 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/01/2017
107,68 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/01/2017
106,38 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/01/2017
106,38 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/01/2017
106,00 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/01/2017
106,00 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/01/2017
106,00 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/01/2017
107,11 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/01/2017
107,34 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/01/2017
108,43 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/01/2017
106,99 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/01/2017
105,08 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
31/12/2016
105,08 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/12/2016
105,08 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/12/2016
105,80 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/12/2016
106,66 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/12/2016
106,30 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/12/2016
106,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/12/2016
106,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/12/2016
106,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/12/2016
106,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/12/2016
105,77 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/12/2016
105,91 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/12/2016
105,84 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/12/2016
105,46 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/12/2016
105,73 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/12/2016
105,73 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/12/2016
105,73 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/12/2016
105,13 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/12/2016
102,38 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/12/2016
102,99 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/12/2016
102,75 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/12/2016
103,12 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/12/2016
103,12 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/12/2016
103,12 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/12/2016
101,14 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/12/2016
100,21 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/12/2016
98,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/12/2016
97,83 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/12/2016
97,36 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/12/2016
97,36 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/12/2016
97,36 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/12/2016
98,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/11/2016
98,38 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/11/2016
98,04 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/11/2016
97,95 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/11/2016
98,50 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/11/2016
98,50 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/11/2016
98,50 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/11/2016
99,00 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/11/2016
97,98 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/11/2016
98,85 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/11/2016
97,78 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/11/2016
97,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/11/2016
97,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/11/2016
97,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/11/2016
96,19 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/11/2016
96,22 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/11/2016
95,77 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/11/2016
95,73 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/11/2016
94,52 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/11/2016
94,52 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/11/2016
94,52 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/11/2016
96,03 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/11/2016
94,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/11/2016
93,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/11/2016
93,20 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/11/2016
91,74 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/11/2016
91,74 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/11/2016
91,74 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/11/2016
92,79 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/11/2016
92,46 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/11/2016
94,82 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
31/10/2016
95,86 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/10/2016
96,33 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/10/2016
96,33 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/10/2016
96,33 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/10/2016
96,82 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/10/2016
96,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/10/2016
97,65 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/10/2016
97,77 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/10/2016
96,82 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/10/2016
96,82 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/10/2016
96,82 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/10/2016
96,12 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/10/2016
95,48 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/10/2016
95,37 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/10/2016
94,55 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/10/2016
95,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/10/2016
95,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/10/2016
95,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/10/2016
92,88 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/10/2016
94,33 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/10/2016
94,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/10/2016
93,84 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/10/2016
93,13 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/10/2016
93,13 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/10/2016
93,13 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/10/2016
93,81 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/10/2016
93,40 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/10/2016
94,09 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/10/2016
92,60 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/10/2016
92,75 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/10/2016
92,75 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/09/2016
92,75 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/09/2016
93,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/09/2016
92,73 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/09/2016
91,49 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/09/2016
91,47 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/09/2016
93,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/09/2016
93,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/09/2016
93,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/09/2016
93,69 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/09/2016
92,52 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/09/2016
91,97 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/09/2016
91,91 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/09/2016
90,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/09/2016
90,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/09/2016
90,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/09/2016
90,13 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/09/2016
90,30 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/09/2016
90,71 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/09/2016
91,09 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/09/2016
92,16 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/09/2016
92,16 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/09/2016
92,16 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/09/2016
92,33 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/09/2016
93,50 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/09/2016
94,05 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/09/2016
93,95 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/09/2016
93,04 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/09/2016
93,04 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/09/2016
93,04 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/09/2016
92,84 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
31/08/2016
92,96 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/08/2016
92,81 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/08/2016
91,78 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/08/2016
90,77 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/08/2016
90,77 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/08/2016
90,77 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/08/2016
90,49 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/08/2016
91,14 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/08/2016
90,55 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/08/2016
89,86 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/08/2016
89,58 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/08/2016
89,58 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/08/2016
89,58 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/08/2016
90,30 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/08/2016
90,04 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/08/2016
90,86 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/08/2016
92,59 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/08/2016
92,80 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/08/2016
92,80 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/08/2016
92,80 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/08/2016
92,76 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/08/2016
91,90 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/08/2016
92,41 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/08/2016
91,84 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/08/2016
90,92 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/08/2016
90,92 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/08/2016
90,92 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/08/2016
89,75 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/08/2016
88,65 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/08/2016
89,14 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/08/2016
90,07 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
31/07/2016
90,94 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/07/2016
90,94 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/07/2016
90,94 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/07/2016
91,13 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/07/2016
92,31 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/07/2016
91,39 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/07/2016
91,41 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/07/2016
90,87 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/07/2016
90,87 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/07/2016
90,87 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/07/2016
90,52 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/07/2016
90,45 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/07/2016
89,16 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/07/2016
89,41 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/07/2016
88,93 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/07/2016
88,93 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/07/2016
88,93 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/07/2016
89,27 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/07/2016
88,79 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/07/2016
88,88 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/07/2016
87,95 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/07/2016
86,27 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/07/2016
86,27 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/07/2016
86,27 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/07/2016
85,34 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/07/2016
84,23 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/07/2016
85,01 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/07/2016
86,52 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/07/2016
87,10 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/07/2016
87,10 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/07/2016
87,10 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/06/2016
85,99 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/06/2016
85,56 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/06/2016
84,11 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/06/2016
83,11 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/06/2016
85,86 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/06/2016
85,86 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/06/2016
85,86 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/06/2016
88,76 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/06/2016
88,86 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/06/2016
87,90 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/06/2016
87,54 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/06/2016
85,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/06/2016
85,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/06/2016
85,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/06/2016
83,98 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/06/2016
84,97 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/06/2016
84,89 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/06/2016
85,74 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/06/2016
87,01 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/06/2016
87,01 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/06/2016
87,01 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/06/2016
88,92 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/06/2016
89,28 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/06/2016
89,75 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/06/2016
88,72 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/06/2016
89,94 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/06/2016
89,94 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/06/2016
89,94 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/06/2016
90,49 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/06/2016
90,27 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
31/05/2016
91,31 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/05/2016
91,43 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/05/2016
90,99 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/05/2016
90,99 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/05/2016
90,99 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/05/2016
90,51 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/05/2016
91,02 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/05/2016
88,98 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/05/2016
87,18 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/05/2016
87,35 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/05/2016
87,35 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/05/2016
87,35 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/05/2016
86,67 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/05/2016
86,44 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/05/2016
86,03 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/05/2016
86,22 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/05/2016
86,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/05/2016
86,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/05/2016
86,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/05/2016
85,84 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/05/2016
85,62 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/05/2016
86,58 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/05/2016
85,98 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/05/2016
85,12 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/05/2016
85,12 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/05/2016
85,12 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/05/2016
84,91 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/05/2016
84,56 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/05/2016
84,66 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/05/2016
86,33 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/05/2016
87,28 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/04/2016
87,28 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/04/2016
87,28 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/04/2016
88,96 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/04/2016
89,69 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/04/2016
89,49 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/04/2016
89,42 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/04/2016
90,40 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/04/2016
90,40 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/04/2016
90,40 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/04/2016
89,20 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/04/2016
89,58 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/04/2016
90,07 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/04/2016
88,40 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/04/2016
88,75 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/04/2016
88,75 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/04/2016
88,75 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/04/2016
88,94 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/04/2016
88,20 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/04/2016
85,08 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/04/2016
85,35 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/04/2016
84,78 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/04/2016
84,78 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/04/2016
84,78 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/04/2016
84,06 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/04/2016
84,15 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/04/2016
84,07 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/04/2016
85,91 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/04/2016
84,74 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/04/2016
84,74 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/04/2016
84,74 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
31/03/2016
86,74 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/03/2016
88,20 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/03/2016
87,53 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/03/2016
88,01 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/03/2016
88,01 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/03/2016
88,01 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/03/2016
88,01 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/03/2016
88,01 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/03/2016
88,75 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/03/2016
87,92 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/03/2016
87,89 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/03/2016
88,18 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/03/2016
88,18 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/03/2016
88,18 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/03/2016
87,39 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/03/2016
90,14 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/03/2016
89,49 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/03/2016
89,97 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/03/2016
89,44 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/03/2016
89,44 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/03/2016
89,44 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/03/2016
91,68 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/03/2016
89,45 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/03/2016
88,42 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/03/2016
89,41 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/03/2016
89,93 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/03/2016
89,93 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/03/2016
89,93 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/03/2016
90,26 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/03/2016
90,45 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/03/2016
90,44 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/02/2016
88,60 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/02/2016
87,73 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/02/2016
87,73 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/02/2016
87,73 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/02/2016
86,51 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/02/2016
85,27 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/02/2016
87,82 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/02/2016
87,51 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/02/2016
84,96 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/02/2016
84,96 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/02/2016
84,96 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/02/2016
86,49 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/02/2016
84,84 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/02/2016
82,81 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/02/2016
83,26 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/02/2016
79,04 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/02/2016
79,04 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/02/2016
79,04 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/02/2016
78,56 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/02/2016
81,46 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/02/2016
79,81 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/02/2016
82,35 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/02/2016
85,77 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/02/2016
85,77 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/02/2016
85,77 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/02/2016
85,79 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/02/2016
89,84 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/02/2016
91,20 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/02/2016
92,61 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
31/01/2016
92,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/01/2016
92,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/01/2016
92,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/01/2016
91,51 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/01/2016
92,26 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/01/2016
92,24 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/01/2016
92,14 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/01/2016
92,87 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/01/2016
92,87 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/01/2016
92,87 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/01/2016
88,20 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/01/2016
88,34 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/01/2016
91,19 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/01/2016
89,27 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/01/2016
89,34 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/01/2016
89,34 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/01/2016
89,34 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/01/2016
91,53 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/01/2016
95,53 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/01/2016
95,42 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/01/2016
93,76 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/01/2016
94,81 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/01/2016
94,81 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/01/2016
94,81 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/01/2016
94,65 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/01/2016
97,07 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/01/2016
98,66 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/01/2016
97,11 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/01/2016
99,69 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/01/2016
99,69 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/01/2016
99,69 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
31/12/2015
99,69 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/12/2015
99,80 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/12/2015
99,65 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/12/2015
98,08 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/12/2015
99,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/12/2015
99,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/12/2015
99,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/12/2015
99,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/12/2015
99,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/12/2015
97,37 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/12/2015
99,26 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/12/2015
99,51 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/12/2015
99,51 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/12/2015
99,51 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/12/2015
100,80 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/12/2015
98,69 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/12/2015
96,66 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/12/2015
95,44 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/12/2015
95,67 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/12/2015
95,67 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/12/2015
95,67 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/12/2015
98,16 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/12/2015
98,89 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/12/2015
99,90 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/12/2015
102,30 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/12/2015
99,82 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/12/2015
99,82 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/12/2015
99,82 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/12/2015
103,03 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/12/2015
106,00 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/12/2015
105,92 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/11/2015
106,24 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/11/2015
105,93 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/11/2015
105,93 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/11/2015
105,93 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/11/2015
105,31 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/11/2015
105,29 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/11/2015
102,21 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/11/2015
103,76 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
22/11/2015
103,71 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
21/11/2015
103,71 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
20/11/2015
103,71 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
19/11/2015
103,80 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
18/11/2015
103,33 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
17/11/2015
103,42 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
16/11/2015
101,01 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
15/11/2015
100,06 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
14/11/2015
100,06 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
13/11/2015
100,06 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
12/11/2015
101,49 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
11/11/2015
103,20 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
10/11/2015
102,95 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
09/11/2015
102,77 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
08/11/2015
102,55 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
07/11/2015
102,55 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
06/11/2015
102,55 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
05/11/2015
102,21 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
04/11/2015
101,32 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
03/11/2015
100,52 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
02/11/2015
100,44 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
01/11/2015
99,51 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
31/10/2015
99,51 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
30/10/2015
99,51 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
29/10/2015
99,98 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
28/10/2015
99,47 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
27/10/2015
98,91 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
26/10/2015
100,14 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
25/10/2015
100,00 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
24/10/2015
100,00 JPM EUROLAND DYN C (PERF) (ACC) USD (H)
23/10/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM EUROLAND DYN C (PERF) (ACC) USD (H) 7,775,7421,230,28
Act. Zone Euro 1,921,4315,380,11
Performances annuelles
 2016
JPM EUROLAND DYN C (PERF) (ACC) USD (H) 5,41
Act. Zone Euro 2,65
MSCI EMU 4,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus