Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN MENA FUND N(C) USD - LU0352132871

Performance en base 100 du 02/12/2013 au 01/12/2016
 
FRANKLIN MENA FUND N(C) USD
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
MSCI Emerging Markets
01/12/2016
115,95 MSCI Emerging Markets
30/11/2016
116,45 MSCI Emerging Markets
29/11/2016
116,50 MSCI Emerging Markets
28/11/2016
117,00 MSCI Emerging Markets
27/11/2016
115,96 MSCI Emerging Markets
26/11/2016
115,96 MSCI Emerging Markets
25/11/2016
115,96 MSCI Emerging Markets
24/11/2016
115,93 MSCI Emerging Markets
23/11/2016
115,86 MSCI Emerging Markets
22/11/2016
115,90 MSCI Emerging Markets
21/11/2016
114,39 MSCI Emerging Markets
20/11/2016
114,02 MSCI Emerging Markets
19/11/2016
114,02 MSCI Emerging Markets
18/11/2016
114,02 MSCI Emerging Markets
17/11/2016
113,44 MSCI Emerging Markets
16/11/2016
113,59 MSCI Emerging Markets
15/11/2016
112,17 MSCI Emerging Markets
14/11/2016
111,70 MSCI Emerging Markets
13/11/2016
111,73 MSCI Emerging Markets
12/11/2016
111,73 MSCI Emerging Markets
11/11/2016
111,73 MSCI Emerging Markets
10/11/2016
115,32 MSCI Emerging Markets
09/11/2016
114,57 MSCI Emerging Markets
08/11/2016
117,30 MSCI Emerging Markets
07/11/2016
116,05 MSCI Emerging Markets
06/11/2016
113,83 MSCI Emerging Markets
05/11/2016
113,83 MSCI Emerging Markets
04/11/2016
113,83 MSCI Emerging Markets
03/11/2016
114,74 MSCI Emerging Markets
02/11/2016
115,10 MSCI Emerging Markets
01/11/2016
117,44 MSCI Emerging Markets
31/10/2016
118,61 MSCI Emerging Markets
30/10/2016
118,66 MSCI Emerging Markets
29/10/2016
118,66 MSCI Emerging Markets
28/10/2016
118,66 MSCI Emerging Markets
27/10/2016
118,84 MSCI Emerging Markets
26/10/2016
119,54 MSCI Emerging Markets
25/10/2016
121,14 MSCI Emerging Markets
24/10/2016
120,94 MSCI Emerging Markets
23/10/2016
120,05 MSCI Emerging Markets
22/10/2016
120,05 MSCI Emerging Markets
21/10/2016
120,05 MSCI Emerging Markets
20/10/2016
119,30 MSCI Emerging Markets
19/10/2016
119,31 MSCI Emerging Markets
18/10/2016
118,53 MSCI Emerging Markets
17/10/2016
116,71 MSCI Emerging Markets
16/10/2016
116,93 MSCI Emerging Markets
15/10/2016
116,93 MSCI Emerging Markets
14/10/2016
116,93 MSCI Emerging Markets
13/10/2016
115,72 MSCI Emerging Markets
12/10/2016
117,48 MSCI Emerging Markets
11/10/2016
117,22 MSCI Emerging Markets
10/10/2016
118,05 MSCI Emerging Markets
09/10/2016
117,76 MSCI Emerging Markets
08/10/2016
117,76 MSCI Emerging Markets
07/10/2016
117,76 MSCI Emerging Markets
06/10/2016
117,57 MSCI Emerging Markets
05/10/2016
117,07 MSCI Emerging Markets
04/10/2016
117,63 MSCI Emerging Markets
03/10/2016
116,33 MSCI Emerging Markets
02/10/2016
116,04 MSCI Emerging Markets
01/10/2016
116,04 MSCI Emerging Markets
30/09/2016
116,04 MSCI Emerging Markets
29/09/2016
116,69 MSCI Emerging Markets
28/09/2016
116,49 MSCI Emerging Markets
27/09/2016
116,39 MSCI Emerging Markets
26/09/2016
115,23 MSCI Emerging Markets
25/09/2016
117,26 MSCI Emerging Markets
24/09/2016
117,26 MSCI Emerging Markets
23/09/2016
117,26 MSCI Emerging Markets
22/09/2016
117,44 MSCI Emerging Markets
21/09/2016
116,40 MSCI Emerging Markets
20/09/2016
115,16 MSCI Emerging Markets
19/09/2016
115,21 MSCI Emerging Markets
18/09/2016
113,02 MSCI Emerging Markets
17/09/2016
113,02 MSCI Emerging Markets
16/09/2016
113,02 MSCI Emerging Markets
15/09/2016
113,18 MSCI Emerging Markets
14/09/2016
113,05 MSCI Emerging Markets
13/09/2016
112,85 MSCI Emerging Markets
12/09/2016
113,49 MSCI Emerging Markets
11/09/2016
115,59 MSCI Emerging Markets
10/09/2016
115,59 MSCI Emerging Markets
09/09/2016
115,59 MSCI Emerging Markets
08/09/2016
117,57 MSCI Emerging Markets
07/09/2016
118,02 MSCI Emerging Markets
06/09/2016
118,49 MSCI Emerging Markets
05/09/2016
116,75 MSCI Emerging Markets
04/09/2016
115,08 MSCI Emerging Markets
03/09/2016
115,08 MSCI Emerging Markets
02/09/2016
115,08 MSCI Emerging Markets
01/09/2016
114,43 MSCI Emerging Markets
31/08/2016
114,87 MSCI Emerging Markets
30/08/2016
115,16 MSCI Emerging Markets
29/08/2016
114,76 MSCI Emerging Markets
28/08/2016
114,22 MSCI Emerging Markets
27/08/2016
114,22 MSCI Emerging Markets
26/08/2016
114,22 MSCI Emerging Markets
25/08/2016
113,80 MSCI Emerging Markets
24/08/2016
113,85 MSCI Emerging Markets
23/08/2016
114,35 MSCI Emerging Markets
22/08/2016
114,39 MSCI Emerging Markets
21/08/2016
114,96 MSCI Emerging Markets
20/08/2016
114,96 MSCI Emerging Markets
19/08/2016
114,96 MSCI Emerging Markets
18/08/2016
115,77 MSCI Emerging Markets
17/08/2016
115,36 MSCI Emerging Markets
16/08/2016
115,92 MSCI Emerging Markets
15/08/2016
117,14 MSCI Emerging Markets
14/08/2016
116,60 MSCI Emerging Markets
13/08/2016
116,60 MSCI Emerging Markets
12/08/2016
116,60 MSCI Emerging Markets
11/08/2016
116,33 MSCI Emerging Markets
10/08/2016
115,41 MSCI Emerging Markets
09/08/2016
116,09 MSCI Emerging Markets
08/08/2016
115,44 MSCI Emerging Markets
07/08/2016
113,44 MSCI Emerging Markets
06/08/2016
113,44 MSCI Emerging Markets
05/08/2016
113,44 MSCI Emerging Markets
04/08/2016
112,41 MSCI Emerging Markets
03/08/2016
110,75 MSCI Emerging Markets
02/08/2016
111,92 MSCI Emerging Markets
01/08/2016
112,93 MSCI Emerging Markets
31/07/2016
112,28 MSCI Emerging Markets
30/07/2016
112,28 MSCI Emerging Markets
29/07/2016
112,28 MSCI Emerging Markets
28/07/2016
112,76 MSCI Emerging Markets
27/07/2016
113,58 MSCI Emerging Markets
26/07/2016
113,08 MSCI Emerging Markets
25/07/2016
113,02 MSCI Emerging Markets
24/07/2016
112,71 MSCI Emerging Markets
23/07/2016
112,71 MSCI Emerging Markets
22/07/2016
112,71 MSCI Emerging Markets
21/07/2016
112,94 MSCI Emerging Markets
20/07/2016
112,88 MSCI Emerging Markets
19/07/2016
112,32 MSCI Emerging Markets
18/07/2016
112,34 MSCI Emerging Markets
17/07/2016
111,29 MSCI Emerging Markets
16/07/2016
111,29 MSCI Emerging Markets
15/07/2016
111,29 MSCI Emerging Markets
14/07/2016
110,71 MSCI Emerging Markets
13/07/2016
110,31 MSCI Emerging Markets
12/07/2016
109,80 MSCI Emerging Markets
11/07/2016
109,25 MSCI Emerging Markets
10/07/2016
106,71 MSCI Emerging Markets
09/07/2016
106,71 MSCI Emerging Markets
08/07/2016
106,71 MSCI Emerging Markets
07/07/2016
106,38 MSCI Emerging Markets
06/07/2016
105,45 MSCI Emerging Markets
05/07/2016
106,31 MSCI Emerging Markets
04/07/2016
107,86 MSCI Emerging Markets
03/07/2016
107,35 MSCI Emerging Markets
02/07/2016
107,35 MSCI Emerging Markets
01/07/2016
107,35 MSCI Emerging Markets
30/06/2016
107,00 MSCI Emerging Markets
29/06/2016
105,52 MSCI Emerging Markets
28/06/2016
103,42 MSCI Emerging Markets
27/06/2016
102,73 MSCI Emerging Markets
26/06/2016
103,42 MSCI Emerging Markets
25/06/2016
103,42 MSCI Emerging Markets
24/06/2016
103,42 MSCI Emerging Markets
23/06/2016
104,16 MSCI Emerging Markets
22/06/2016
104,36 MSCI Emerging Markets
21/06/2016
103,47 MSCI Emerging Markets
20/06/2016
102,76 MSCI Emerging Markets
19/06/2016
101,57 MSCI Emerging Markets
18/06/2016
101,57 MSCI Emerging Markets
17/06/2016
101,57 MSCI Emerging Markets
16/06/2016
101,48 MSCI Emerging Markets
15/06/2016
101,98 MSCI Emerging Markets
14/06/2016
101,37 MSCI Emerging Markets
13/06/2016
101,78 MSCI Emerging Markets
12/06/2016
103,25 MSCI Emerging Markets
11/06/2016
103,25 MSCI Emerging Markets
10/06/2016
103,25 MSCI Emerging Markets
09/06/2016
104,52 MSCI Emerging Markets
08/06/2016
104,85 MSCI Emerging Markets
07/06/2016
104,29 MSCI Emerging Markets
06/06/2016
102,69 MSCI Emerging Markets
05/06/2016
103,56 MSCI Emerging Markets
04/06/2016
103,56 MSCI Emerging Markets
03/06/2016
103,56 MSCI Emerging Markets
02/06/2016
102,37 MSCI Emerging Markets
01/06/2016
102,20 MSCI Emerging Markets
31/05/2016
102,41 MSCI Emerging Markets
30/05/2016
102,57 MSCI Emerging Markets
29/05/2016
102,36 MSCI Emerging Markets
28/05/2016
102,36 MSCI Emerging Markets
27/05/2016
102,36 MSCI Emerging Markets
26/05/2016
101,67 MSCI Emerging Markets
25/05/2016
101,46 MSCI Emerging Markets
24/05/2016
99,77 MSCI Emerging Markets
23/05/2016
99,46 MSCI Emerging Markets
22/05/2016
98,95 MSCI Emerging Markets
21/05/2016
98,95 MSCI Emerging Markets
20/05/2016
98,95 MSCI Emerging Markets
19/05/2016
98,70 MSCI Emerging Markets
18/05/2016
99,53 MSCI Emerging Markets
17/05/2016
100,11 MSCI Emerging Markets
16/05/2016
99,52 MSCI Emerging Markets
15/05/2016
99,14 MSCI Emerging Markets
14/05/2016
99,14 MSCI Emerging Markets
13/05/2016
99,14 MSCI Emerging Markets
12/05/2016
100,10 MSCI Emerging Markets
11/05/2016
100,08 MSCI Emerging Markets
10/05/2016
100,25 MSCI Emerging Markets
09/05/2016
99,31 MSCI Emerging Markets
08/05/2016
99,57 MSCI Emerging Markets
07/05/2016
99,57 MSCI Emerging Markets
06/05/2016
99,57 MSCI Emerging Markets
05/05/2016
99,98 MSCI Emerging Markets
04/05/2016
99,90 MSCI Emerging Markets
03/05/2016
100,26 MSCI Emerging Markets
02/05/2016
102,69 MSCI Emerging Markets
01/05/2016
104,06 MSCI Emerging Markets
30/04/2016
104,06 MSCI Emerging Markets
29/04/2016
104,06 MSCI Emerging Markets
28/04/2016
104,94 MSCI Emerging Markets
27/04/2016
105,33 MSCI Emerging Markets
26/04/2016
105,41 MSCI Emerging Markets
25/04/2016
105,19 MSCI Emerging Markets
24/04/2016
105,95 MSCI Emerging Markets
23/04/2016
105,95 MSCI Emerging Markets
22/04/2016
105,95 MSCI Emerging Markets
21/04/2016
106,14 MSCI Emerging Markets
20/04/2016
105,38 MSCI Emerging Markets
19/04/2016
106,13 MSCI Emerging Markets
18/04/2016
105,34 MSCI Emerging Markets
17/04/2016
105,90 MSCI Emerging Markets
16/04/2016
105,90 MSCI Emerging Markets
15/04/2016
105,90 MSCI Emerging Markets
14/04/2016
106,05 MSCI Emerging Markets
13/04/2016
105,44 MSCI Emerging Markets
12/04/2016
102,89 MSCI Emerging Markets
11/04/2016
102,09 MSCI Emerging Markets
10/04/2016
101,43 MSCI Emerging Markets
09/04/2016
101,43 MSCI Emerging Markets
08/04/2016
101,43 MSCI Emerging Markets
07/04/2016
100,49 MSCI Emerging Markets
06/04/2016
100,70 MSCI Emerging Markets
05/04/2016
100,91 MSCI Emerging Markets
04/04/2016
102,49 MSCI Emerging Markets
03/04/2016
101,93 MSCI Emerging Markets
02/04/2016
101,93 MSCI Emerging Markets
01/04/2016
101,93 MSCI Emerging Markets
31/03/2016
103,66 MSCI Emerging Markets
30/03/2016
103,86 MSCI Emerging Markets
29/03/2016
102,64 MSCI Emerging Markets
28/03/2016
102,78 MSCI Emerging Markets
27/03/2016
102,69 MSCI Emerging Markets
26/03/2016
102,69 MSCI Emerging Markets
25/03/2016
102,69 MSCI Emerging Markets
24/03/2016
102,85 MSCI Emerging Markets
23/03/2016
103,67 MSCI Emerging Markets
22/03/2016
104,39 MSCI Emerging Markets
21/03/2016
103,66 MSCI Emerging Markets
20/03/2016
103,30 MSCI Emerging Markets
19/03/2016
103,30 MSCI Emerging Markets
18/03/2016
103,30 MSCI Emerging Markets
17/03/2016
101,77 MSCI Emerging Markets
16/03/2016
100,76 MSCI Emerging Markets
15/03/2016
100,28 MSCI Emerging Markets
14/03/2016
101,80 MSCI Emerging Markets
13/03/2016
101,73 MSCI Emerging Markets
12/03/2016
101,73 MSCI Emerging Markets
11/03/2016
101,73 MSCI Emerging Markets
10/03/2016
102,59 MSCI Emerging Markets
09/03/2016
101,10 MSCI Emerging Markets
08/03/2016
100,64 MSCI Emerging Markets
07/03/2016
102,24 MSCI Emerging Markets
06/03/2016
101,53 MSCI Emerging Markets
05/03/2016
101,53 MSCI Emerging Markets
04/03/2016
101,53 MSCI Emerging Markets
03/03/2016
100,78 MSCI Emerging Markets
02/03/2016
99,75 MSCI Emerging Markets
01/03/2016
97,50 MSCI Emerging Markets
29/02/2016
95,72 MSCI Emerging Markets
28/02/2016
94,65 MSCI Emerging Markets
27/02/2016
94,65 MSCI Emerging Markets
26/02/2016
94,65 MSCI Emerging Markets
25/02/2016
93,88 MSCI Emerging Markets
24/02/2016
94,41 MSCI Emerging Markets
23/02/2016
95,27 MSCI Emerging Markets
22/02/2016
95,65 MSCI Emerging Markets
21/02/2016
93,97 MSCI Emerging Markets
20/02/2016
93,97 MSCI Emerging Markets
19/02/2016
93,97 MSCI Emerging Markets
18/02/2016
94,72 MSCI Emerging Markets
17/02/2016
92,95 MSCI Emerging Markets
16/02/2016
92,15 MSCI Emerging Markets
15/02/2016
91,46 MSCI Emerging Markets
14/02/2016
88,74 MSCI Emerging Markets
13/02/2016
88,74 MSCI Emerging Markets
12/02/2016
88,74 MSCI Emerging Markets
11/02/2016
88,40 MSCI Emerging Markets
10/02/2016
91,29 MSCI Emerging Markets
09/02/2016
91,37 MSCI Emerging Markets
08/02/2016
93,02 MSCI Emerging Markets
07/02/2016
92,87 MSCI Emerging Markets
06/02/2016
92,87 MSCI Emerging Markets
05/02/2016
92,87 MSCI Emerging Markets
04/02/2016
92,82 MSCI Emerging Markets
03/02/2016
92,83 MSCI Emerging Markets
02/02/2016
93,86 MSCI Emerging Markets
01/02/2016
95,97 MSCI Emerging Markets
31/01/2016
95,60 MSCI Emerging Markets
30/01/2016
95,60 MSCI Emerging Markets
29/01/2016
95,60 MSCI Emerging Markets
28/01/2016
93,15 MSCI Emerging Markets
27/01/2016
92,46 MSCI Emerging Markets
26/01/2016
91,90 MSCI Emerging Markets
25/01/2016
93,10 MSCI Emerging Markets
24/01/2016
92,45 MSCI Emerging Markets
23/01/2016
92,45 MSCI Emerging Markets
22/01/2016
92,45 MSCI Emerging Markets
21/01/2016
88,87 MSCI Emerging Markets
20/01/2016
89,30 MSCI Emerging Markets
19/01/2016
92,42 MSCI Emerging Markets
18/01/2016
90,80 MSCI Emerging Markets
17/01/2016
91,36 MSCI Emerging Markets
16/01/2016
91,36 MSCI Emerging Markets
15/01/2016
91,36 MSCI Emerging Markets
14/01/2016
93,34 MSCI Emerging Markets
13/01/2016
94,83 MSCI Emerging Markets
12/01/2016
93,84 MSCI Emerging Markets
11/01/2016
93,41 MSCI Emerging Markets
10/01/2016
95,80 MSCI Emerging Markets
09/01/2016
95,80 MSCI Emerging Markets
08/01/2016
95,80 MSCI Emerging Markets
07/01/2016
95,58 MSCI Emerging Markets
06/01/2016
99,44 MSCI Emerging Markets
05/01/2016
100,53 MSCI Emerging Markets
04/01/2016
99,04 MSCI Emerging Markets
03/01/2016
102,55 MSCI Emerging Markets
02/01/2016
102,55 MSCI Emerging Markets
01/01/2016
102,55 MSCI Emerging Markets
31/12/2015
102,54 MSCI Emerging Markets
30/12/2015
101,83 MSCI Emerging Markets
29/12/2015
102,64 MSCI Emerging Markets
28/12/2015
102,46 MSCI Emerging Markets
27/12/2015
103,11 MSCI Emerging Markets
26/12/2015
103,11 MSCI Emerging Markets
25/12/2015
103,11 MSCI Emerging Markets
24/12/2015
103,08 MSCI Emerging Markets
23/12/2015
103,25 MSCI Emerging Markets
22/12/2015
101,81 MSCI Emerging Markets
21/12/2015
102,16 MSCI Emerging Markets
20/12/2015
102,25 MSCI Emerging Markets
19/12/2015
102,25 MSCI Emerging Markets
18/12/2015
102,25 MSCI Emerging Markets
17/12/2015
103,35 MSCI Emerging Markets
16/12/2015
101,40 MSCI Emerging Markets
15/12/2015
99,48 MSCI Emerging Markets
14/12/2015
98,50 MSCI Emerging Markets
13/12/2015
99,08 MSCI Emerging Markets
12/12/2015
99,08 MSCI Emerging Markets
11/12/2015
99,08 MSCI Emerging Markets
10/12/2015
101,13 MSCI Emerging Markets
09/12/2015
101,93 MSCI Emerging Markets
08/12/2015
102,58 MSCI Emerging Markets
07/12/2015
104,80 MSCI Emerging Markets
06/12/2015
104,48 MSCI Emerging Markets
05/12/2015
104,48 MSCI Emerging Markets
04/12/2015
104,48 MSCI Emerging Markets
03/12/2015
107,66 MSCI Emerging Markets
02/12/2015
108,59 MSCI Emerging Markets
01/12/2015
109,20 MSCI Emerging Markets
30/11/2015
107,93 MSCI Emerging Markets
29/11/2015
109,51 MSCI Emerging Markets
28/11/2015
109,51 MSCI Emerging Markets
27/11/2015
109,51 MSCI Emerging Markets
26/11/2015
110,73 MSCI Emerging Markets
25/11/2015
110,75 MSCI Emerging Markets
24/11/2015
110,48 MSCI Emerging Markets
23/11/2015
110,92 MSCI Emerging Markets
22/11/2015
110,64 MSCI Emerging Markets
21/11/2015
110,64 MSCI Emerging Markets
20/11/2015
110,64 MSCI Emerging Markets
19/11/2015
109,82 MSCI Emerging Markets
18/11/2015
108,15 MSCI Emerging Markets
17/11/2015
108,27 MSCI Emerging Markets
16/11/2015
106,34 MSCI Emerging Markets
15/11/2015
106,94 MSCI Emerging Markets
14/11/2015
106,94 MSCI Emerging Markets
13/11/2015
106,94 MSCI Emerging Markets
12/11/2015
108,96 MSCI Emerging Markets
11/11/2015
109,02 MSCI Emerging Markets
10/11/2015
109,07 MSCI Emerging Markets
09/11/2015
109,73 MSCI Emerging Markets
08/11/2015
109,98 MSCI Emerging Markets
07/11/2015
109,98 MSCI Emerging Markets
06/11/2015
109,98 MSCI Emerging Markets
05/11/2015
111,28 MSCI Emerging Markets
04/11/2015
111,27 MSCI Emerging Markets
03/11/2015
109,91 MSCI Emerging Markets
02/11/2015
108,00 MSCI Emerging Markets
01/11/2015
107,85 MSCI Emerging Markets
31/10/2015
107,85 MSCI Emerging Markets
30/10/2015
107,85 MSCI Emerging Markets
29/10/2015
108,48 MSCI Emerging Markets
28/10/2015
108,75 MSCI Emerging Markets
27/10/2015
109,29 MSCI Emerging Markets
26/10/2015
110,42 MSCI Emerging Markets
25/10/2015
109,80 MSCI Emerging Markets
24/10/2015
109,80 MSCI Emerging Markets
23/10/2015
109,80 MSCI Emerging Markets
22/10/2015
106,29 MSCI Emerging Markets
21/10/2015
106,02 MSCI Emerging Markets
20/10/2015
106,51 MSCI Emerging Markets
19/10/2015
107,22 MSCI Emerging Markets
18/10/2015
106,72 MSCI Emerging Markets
17/10/2015
106,72 MSCI Emerging Markets
16/10/2015
106,72 MSCI Emerging Markets
15/10/2015
105,90 MSCI Emerging Markets
14/10/2015
104,29 MSCI Emerging Markets
13/10/2015
105,22 MSCI Emerging Markets
12/10/2015
106,58 MSCI Emerging Markets
11/10/2015
105,95 MSCI Emerging Markets
10/10/2015
105,95 MSCI Emerging Markets
09/10/2015
105,95 MSCI Emerging Markets
08/10/2015
105,60 MSCI Emerging Markets
07/10/2015
105,78 MSCI Emerging Markets
06/10/2015
103,42 MSCI Emerging Markets
05/10/2015
102,38 MSCI Emerging Markets
04/10/2015
100,89 MSCI Emerging Markets
03/10/2015
100,89 MSCI Emerging Markets
02/10/2015
100,89 MSCI Emerging Markets
01/10/2015
100,14 MSCI Emerging Markets
30/09/2015
98,99 MSCI Emerging Markets
29/09/2015
97,02 MSCI Emerging Markets
28/09/2015
97,96 MSCI Emerging Markets
27/09/2015
99,07 MSCI Emerging Markets
26/09/2015
99,07 MSCI Emerging Markets
25/09/2015
99,07 MSCI Emerging Markets
24/09/2015
97,84 MSCI Emerging Markets
23/09/2015
99,40 MSCI Emerging Markets
22/09/2015
101,41 MSCI Emerging Markets
21/09/2015
101,46 MSCI Emerging Markets
20/09/2015
101,70 MSCI Emerging Markets
19/09/2015
101,70 MSCI Emerging Markets
18/09/2015
101,70 MSCI Emerging Markets
17/09/2015
102,35 MSCI Emerging Markets
16/09/2015
102,52 MSCI Emerging Markets
15/09/2015
99,72 MSCI Emerging Markets
14/09/2015
99,95 MSCI Emerging Markets
13/09/2015
99,62 MSCI Emerging Markets
12/09/2015
99,62 MSCI Emerging Markets
11/09/2015
99,62 MSCI Emerging Markets
10/09/2015
100,56 MSCI Emerging Markets
09/09/2015
101,62 MSCI Emerging Markets
08/09/2015
99,03 MSCI Emerging Markets
07/09/2015
97,61 MSCI Emerging Markets
06/09/2015
98,93 MSCI Emerging Markets
05/09/2015
98,93 MSCI Emerging Markets
04/09/2015
98,93 MSCI Emerging Markets
03/09/2015
99,73 MSCI Emerging Markets
02/09/2015
98,87 MSCI Emerging Markets
01/09/2015
99,58 MSCI Emerging Markets
31/08/2015
101,96 MSCI Emerging Markets
30/08/2015
101,66 MSCI Emerging Markets
29/08/2015
101,66 MSCI Emerging Markets
28/08/2015
101,66 MSCI Emerging Markets
27/08/2015
100,63 MSCI Emerging Markets
26/08/2015
96,42 MSCI Emerging Markets
25/08/2015
95,70 MSCI Emerging Markets
24/08/2015
95,53 MSCI Emerging Markets
23/08/2015
100,54 MSCI Emerging Markets
22/08/2015
100,54 MSCI Emerging Markets
21/08/2015
100,54 MSCI Emerging Markets
20/08/2015
103,65 MSCI Emerging Markets
19/08/2015
106,27 MSCI Emerging Markets
18/08/2015
107,04 MSCI Emerging Markets
17/08/2015
107,48 MSCI Emerging Markets
16/08/2015
107,93 MSCI Emerging Markets
15/08/2015
107,93 MSCI Emerging Markets
14/08/2015
107,93 MSCI Emerging Markets
13/08/2015
108,66 MSCI Emerging Markets
12/08/2015
107,78 MSCI Emerging Markets
11/08/2015
110,84 MSCI Emerging Markets
10/08/2015
112,99 MSCI Emerging Markets
09/08/2015
112,83 MSCI Emerging Markets
08/08/2015
112,83 MSCI Emerging Markets
07/08/2015
112,83 MSCI Emerging Markets
06/08/2015
113,39 MSCI Emerging Markets
05/08/2015
114,29 MSCI Emerging Markets
04/08/2015
113,49 MSCI Emerging Markets
03/08/2015
113,42 MSCI Emerging Markets
02/08/2015
114,63 MSCI Emerging Markets
01/08/2015
114,63 MSCI Emerging Markets
31/07/2015
114,63 MSCI Emerging Markets
30/07/2015
113,78 MSCI Emerging Markets
29/07/2015
113,76 MSCI Emerging Markets
28/07/2015
112,68 MSCI Emerging Markets
27/07/2015
112,50 MSCI Emerging Markets
26/07/2015
115,98 MSCI Emerging Markets
25/07/2015
115,98 MSCI Emerging Markets
24/07/2015
115,98 MSCI Emerging Markets
23/07/2015
117,01 MSCI Emerging Markets
22/07/2015
119,00 MSCI Emerging Markets
21/07/2015
120,49 MSCI Emerging Markets
20/07/2015
120,09 MSCI Emerging Markets
19/07/2015
120,47 MSCI Emerging Markets
18/07/2015
120,47 MSCI Emerging Markets
17/07/2015
120,47 MSCI Emerging Markets
16/07/2015
120,72 MSCI Emerging Markets
15/07/2015
118,66 MSCI Emerging Markets
14/07/2015
118,67 MSCI Emerging Markets
13/07/2015
118,72 MSCI Emerging Markets
12/07/2015
115,99 MSCI Emerging Markets
11/07/2015
115,99 MSCI Emerging Markets
10/07/2015
115,99 MSCI Emerging Markets
09/07/2015
115,72 MSCI Emerging Markets
08/07/2015
114,09 MSCI Emerging Markets
07/07/2015
117,50 MSCI Emerging Markets
06/07/2015
119,16 MSCI Emerging Markets
05/07/2015
120,82 MSCI Emerging Markets
04/07/2015
120,82 MSCI Emerging Markets
03/07/2015
120,82 MSCI Emerging Markets
02/07/2015
122,04 MSCI Emerging Markets
01/07/2015
121,67 MSCI Emerging Markets
30/06/2015
120,72 MSCI Emerging Markets
29/06/2015
119,69 MSCI Emerging Markets
28/06/2015
121,40 MSCI Emerging Markets
27/06/2015
121,40 MSCI Emerging Markets
26/06/2015
121,40 MSCI Emerging Markets
25/06/2015
122,27 MSCI Emerging Markets
24/06/2015
122,76 MSCI Emerging Markets
23/06/2015
122,51 MSCI Emerging Markets
22/06/2015
120,45 MSCI Emerging Markets
21/06/2015
119,37 MSCI Emerging Markets
20/06/2015
119,37 MSCI Emerging Markets
19/06/2015
119,37 MSCI Emerging Markets
18/06/2015
118,63 MSCI Emerging Markets
17/06/2015
118,93 MSCI Emerging Markets
16/06/2015
119,10 MSCI Emerging Markets
15/06/2015
119,68 MSCI Emerging Markets
14/06/2015
120,74 MSCI Emerging Markets
13/06/2015
120,74 MSCI Emerging Markets
12/06/2015
120,74 MSCI Emerging Markets
11/06/2015
120,27 MSCI Emerging Markets
10/06/2015
119,89 MSCI Emerging Markets
09/06/2015
119,36 MSCI Emerging Markets
08/06/2015
121,03 MSCI Emerging Markets
07/06/2015
121,04 MSCI Emerging Markets
06/06/2015
121,04 MSCI Emerging Markets
05/06/2015
121,04 MSCI Emerging Markets
04/06/2015
120,69 MSCI Emerging Markets
03/06/2015
123,57 MSCI Emerging Markets
02/06/2015
125,22 MSCI Emerging Markets
01/06/2015
126,57 MSCI Emerging Markets
31/05/2015
126,42 MSCI Emerging Markets
30/05/2015
126,42 MSCI Emerging Markets
29/05/2015
126,42 MSCI Emerging Markets
28/05/2015
127,95 MSCI Emerging Markets
27/05/2015
129,54 MSCI Emerging Markets
26/05/2015
129,71 MSCI Emerging Markets
25/05/2015
130,19 MSCI Emerging Markets
24/05/2015
128,30 MSCI Emerging Markets
23/05/2015
128,30 MSCI Emerging Markets
22/05/2015
128,30 MSCI Emerging Markets
21/05/2015
128,01 MSCI Emerging Markets
20/05/2015
128,60 MSCI Emerging Markets
19/05/2015
128,46 MSCI Emerging Markets
18/05/2015
126,10 MSCI Emerging Markets
17/05/2015
127,08 MSCI Emerging Markets
16/05/2015
127,08 MSCI Emerging Markets
15/05/2015
127,08 MSCI Emerging Markets
14/05/2015
125,14 MSCI Emerging Markets
13/05/2015
127,10 MSCI Emerging Markets
12/05/2015
126,29 MSCI Emerging Markets
11/05/2015
128,25 MSCI Emerging Markets
10/05/2015
127,21 MSCI Emerging Markets
09/05/2015
127,21 MSCI Emerging Markets
08/05/2015
127,21 MSCI Emerging Markets
07/05/2015
125,03 MSCI Emerging Markets
06/05/2015
127,77 MSCI Emerging Markets
05/05/2015
129,99 MSCI Emerging Markets
04/05/2015
129,61 MSCI Emerging Markets
03/05/2015
128,60 MSCI Emerging Markets
02/05/2015
128,60 MSCI Emerging Markets
01/05/2015
128,60 MSCI Emerging Markets
30/04/2015
128,81 MSCI Emerging Markets
29/04/2015
132,77 MSCI Emerging Markets
28/04/2015
134,61 MSCI Emerging Markets
27/04/2015
135,74 MSCI Emerging Markets
26/04/2015
135,04 MSCI Emerging Markets
25/04/2015
135,04 MSCI Emerging Markets
24/04/2015
135,04 MSCI Emerging Markets
23/04/2015
134,84 MSCI Emerging Markets
22/04/2015
134,37 MSCI Emerging Markets
21/04/2015
134,21 MSCI Emerging Markets
20/04/2015
132,83 MSCI Emerging Markets
19/04/2015
132,83 MSCI Emerging Markets
18/04/2015
132,83 MSCI Emerging Markets
17/04/2015
132,83 MSCI Emerging Markets
16/04/2015
135,33 MSCI Emerging Markets
15/04/2015
135,02 MSCI Emerging Markets
14/04/2015
135,17 MSCI Emerging Markets
13/04/2015
135,93 MSCI Emerging Markets
12/04/2015
134,79 MSCI Emerging Markets
11/04/2015
134,79 MSCI Emerging Markets
10/04/2015
134,79 MSCI Emerging Markets
09/04/2015
131,47 MSCI Emerging Markets
08/04/2015
129,43 MSCI Emerging Markets
07/04/2015
127,73 MSCI Emerging Markets
06/04/2015
127,88 MSCI Emerging Markets
05/04/2015
126,39 MSCI Emerging Markets
04/04/2015
126,39 MSCI Emerging Markets
03/04/2015
126,39 MSCI Emerging Markets
02/04/2015
126,20 MSCI Emerging Markets
01/04/2015
125,80 MSCI Emerging Markets
31/03/2015
124,68 MSCI Emerging Markets
30/03/2015
122,97 MSCI Emerging Markets
29/03/2015
121,47 MSCI Emerging Markets
28/03/2015
121,47 MSCI Emerging Markets
27/03/2015
121,47 MSCI Emerging Markets
26/03/2015
120,70 MSCI Emerging Markets
25/03/2015
122,28 MSCI Emerging Markets
24/03/2015
122,93 MSCI Emerging Markets
23/03/2015
122,99 MSCI Emerging Markets
22/03/2015
123,74 MSCI Emerging Markets
21/03/2015
123,74 MSCI Emerging Markets
20/03/2015
123,74 MSCI Emerging Markets
19/03/2015
124,30 MSCI Emerging Markets
18/03/2015
124,22 MSCI Emerging Markets
17/03/2015
122,72 MSCI Emerging Markets
16/03/2015
122,52 MSCI Emerging Markets
15/03/2015
122,21 MSCI Emerging Markets
14/03/2015
122,21 MSCI Emerging Markets
13/03/2015
122,21 MSCI Emerging Markets
12/03/2015
122,90 MSCI Emerging Markets
11/03/2015
122,58 MSCI Emerging Markets
10/03/2015
120,85 MSCI Emerging Markets
09/03/2015
121,44 MSCI Emerging Markets
08/03/2015
121,80 MSCI Emerging Markets
07/03/2015
121,80 MSCI Emerging Markets
06/03/2015
121,80 MSCI Emerging Markets
05/03/2015
121,05 MSCI Emerging Markets
04/03/2015
120,64 MSCI Emerging Markets
03/03/2015
121,39 MSCI Emerging Markets
02/03/2015
120,98 MSCI Emerging Markets
01/03/2015
121,07 MSCI Emerging Markets
28/02/2015
121,07 MSCI Emerging Markets
27/02/2015
121,07 MSCI Emerging Markets
26/02/2015
120,67 MSCI Emerging Markets
25/02/2015
120,24 MSCI Emerging Markets
24/02/2015
119,83 MSCI Emerging Markets
23/02/2015
119,61 MSCI Emerging Markets
22/02/2015
119,72 MSCI Emerging Markets
21/02/2015
119,72 MSCI Emerging Markets
20/02/2015
119,72 MSCI Emerging Markets
19/02/2015
118,86 MSCI Emerging Markets
18/02/2015
119,01 MSCI Emerging Markets
17/02/2015
118,32 MSCI Emerging Markets
16/02/2015
118,51 MSCI Emerging Markets
15/02/2015
119,10 MSCI Emerging Markets
14/02/2015
119,10 MSCI Emerging Markets
13/02/2015
119,10 MSCI Emerging Markets
12/02/2015
117,77 MSCI Emerging Markets
11/02/2015
116,70 MSCI Emerging Markets
10/02/2015
117,52 MSCI Emerging Markets
09/02/2015
118,47 MSCI Emerging Markets
08/02/2015
117,38 MSCI Emerging Markets
07/02/2015
117,38 MSCI Emerging Markets
06/02/2015
117,38 MSCI Emerging Markets
05/02/2015
118,19 MSCI Emerging Markets
04/02/2015
117,66 MSCI Emerging Markets
03/02/2015
117,86 MSCI Emerging Markets
02/02/2015
117,00 MSCI Emerging Markets
01/02/2015
116,76 MSCI Emerging Markets
31/01/2015
116,76 MSCI Emerging Markets
30/01/2015
116,76 MSCI Emerging Markets
29/01/2015
118,05 MSCI Emerging Markets
28/01/2015
119,14 MSCI Emerging Markets
27/01/2015
120,17 MSCI Emerging Markets
26/01/2015
120,69 MSCI Emerging Markets
25/01/2015
121,44 MSCI Emerging Markets
24/01/2015
121,44 MSCI Emerging Markets
23/01/2015
121,44 MSCI Emerging Markets
22/01/2015
116,18 MSCI Emerging Markets
21/01/2015
115,55 MSCI Emerging Markets
20/01/2015
113,46 MSCI Emerging Markets
19/01/2015
112,64 MSCI Emerging Markets
18/01/2015
113,39 MSCI Emerging Markets
17/01/2015
113,39 MSCI Emerging Markets
16/01/2015
113,39 MSCI Emerging Markets
15/01/2015
112,53 MSCI Emerging Markets
14/01/2015
111,39 MSCI Emerging Markets
13/01/2015
111,81 MSCI Emerging Markets
12/01/2015
111,09 MSCI Emerging Markets
11/01/2015
111,68 MSCI Emerging Markets
10/01/2015
111,68 MSCI Emerging Markets
09/01/2015
111,68 MSCI Emerging Markets
08/01/2015
111,81 MSCI Emerging Markets
07/01/2015
109,17 MSCI Emerging Markets
06/01/2015
107,66 MSCI Emerging Markets
05/01/2015
108,34 MSCI Emerging Markets
04/01/2015
108,67 MSCI Emerging Markets
03/01/2015
108,67 MSCI Emerging Markets
02/01/2015
108,67 MSCI Emerging Markets
01/01/2015
108,07 MSCI Emerging Markets
31/12/2014
108,07 MSCI Emerging Markets
30/12/2014
107,71 MSCI Emerging Markets
29/12/2014
107,84 MSCI Emerging Markets
28/12/2014
106,82 MSCI Emerging Markets
27/12/2014
106,82 MSCI Emerging Markets
26/12/2014
106,82 MSCI Emerging Markets
25/12/2014
106,60 MSCI Emerging Markets
24/12/2014
106,65 MSCI Emerging Markets
23/12/2014
106,79 MSCI Emerging Markets
22/12/2014
107,00 MSCI Emerging Markets
21/12/2014
105,37 MSCI Emerging Markets
20/12/2014
105,37 MSCI Emerging Markets
19/12/2014
105,37 MSCI Emerging Markets
18/12/2014
104,25 MSCI Emerging Markets
17/12/2014
101,02 MSCI Emerging Markets
16/12/2014
99,40 MSCI Emerging Markets
15/12/2014
101,84 MSCI Emerging Markets
14/12/2014
103,22 MSCI Emerging Markets
13/12/2014
103,22 MSCI Emerging Markets
12/12/2014
103,22 MSCI Emerging Markets
11/12/2014
104,24 MSCI Emerging Markets
10/12/2014
105,94 MSCI Emerging Markets
09/12/2014
106,88 MSCI Emerging Markets
08/12/2014
109,12 MSCI Emerging Markets
07/12/2014
109,17 MSCI Emerging Markets
06/12/2014
109,17 MSCI Emerging Markets
05/12/2014
109,17 MSCI Emerging Markets
04/12/2014
109,76 MSCI Emerging Markets
03/12/2014
109,47 MSCI Emerging Markets
02/12/2014
108,49 MSCI Emerging Markets
01/12/2014
108,16 MSCI Emerging Markets
30/11/2014
110,19 MSCI Emerging Markets
29/11/2014
110,19 MSCI Emerging Markets
28/11/2014
110,19 MSCI Emerging Markets
27/11/2014
111,08 MSCI Emerging Markets
26/11/2014
111,05 MSCI Emerging Markets
25/11/2014
111,18 MSCI Emerging Markets
24/11/2014
111,54 MSCI Emerging Markets
23/11/2014
110,66 MSCI Emerging Markets
22/11/2014
110,66 MSCI Emerging Markets
21/11/2014
110,66 MSCI Emerging Markets
20/11/2014
108,07 MSCI Emerging Markets
19/11/2014
108,09 MSCI Emerging Markets
18/11/2014
108,13 MSCI Emerging Markets
17/11/2014
107,98 MSCI Emerging Markets
16/11/2014
109,04 MSCI Emerging Markets
15/11/2014
109,04 MSCI Emerging Markets
14/11/2014
109,04 MSCI Emerging Markets
13/11/2014
109,07 MSCI Emerging Markets
12/11/2014
109,34 MSCI Emerging Markets
11/11/2014
109,46 MSCI Emerging Markets
10/11/2014
109,34 MSCI Emerging Markets
09/11/2014
109,05 MSCI Emerging Markets
08/11/2014
109,05 MSCI Emerging Markets
07/11/2014
109,05 MSCI Emerging Markets
06/11/2014
108,37 MSCI Emerging Markets
05/11/2014
109,47 MSCI Emerging Markets
04/11/2014
110,12 MSCI Emerging Markets
03/11/2014
110,66 MSCI Emerging Markets
02/11/2014
111,00 MSCI Emerging Markets
01/11/2014
111,00 MSCI Emerging Markets
31/10/2014
111,00 MSCI Emerging Markets
30/10/2014
109,42 MSCI Emerging Markets
29/10/2014
107,94 MSCI Emerging Markets
28/10/2014
106,51 MSCI Emerging Markets
27/10/2014
105,49 MSCI Emerging Markets
26/10/2014
106,37 MSCI Emerging Markets
25/10/2014
106,37 MSCI Emerging Markets
24/10/2014
106,37 MSCI Emerging Markets
23/10/2014
105,99 MSCI Emerging Markets
22/10/2014
106,37 MSCI Emerging Markets
21/10/2014
105,23 MSCI Emerging Markets
20/10/2014
105,10 MSCI Emerging Markets
19/10/2014
104,19 MSCI Emerging Markets
18/10/2014
104,19 MSCI Emerging Markets
17/10/2014
104,19 MSCI Emerging Markets
16/10/2014
104,10 MSCI Emerging Markets
15/10/2014
106,07 MSCI Emerging Markets
14/10/2014
107,26 MSCI Emerging Markets
13/10/2014
106,92 MSCI Emerging Markets
12/10/2014
107,09 MSCI Emerging Markets
11/10/2014
107,09 MSCI Emerging Markets
10/10/2014
107,09 MSCI Emerging Markets
09/10/2014
108,01 MSCI Emerging Markets
08/10/2014
107,98 MSCI Emerging Markets
07/10/2014
109,62 MSCI Emerging Markets
06/10/2014
109,92 MSCI Emerging Markets
05/10/2014
108,04 MSCI Emerging Markets
04/10/2014
108,04 MSCI Emerging Markets
03/10/2014
108,04 MSCI Emerging Markets
02/10/2014
107,40 MSCI Emerging Markets
01/10/2014
108,10 MSCI Emerging Markets
30/09/2014
109,19 MSCI Emerging Markets
29/09/2014
108,62 MSCI Emerging Markets
28/09/2014
109,89 MSCI Emerging Markets
27/09/2014
109,89 MSCI Emerging Markets
26/09/2014
109,89 MSCI Emerging Markets
25/09/2014
110,24 MSCI Emerging Markets
24/09/2014
110,28 MSCI Emerging Markets
23/09/2014
109,45 MSCI Emerging Markets
22/09/2014
110,65 MSCI Emerging Markets
21/09/2014
112,03 MSCI Emerging Markets
20/09/2014
112,03 MSCI Emerging Markets
19/09/2014
112,03 MSCI Emerging Markets
18/09/2014
112,11 MSCI Emerging Markets
17/09/2014
112,02 MSCI Emerging Markets
16/09/2014
111,20 MSCI Emerging Markets
15/09/2014
111,70 MSCI Emerging Markets
14/09/2014
112,10 MSCI Emerging Markets
13/09/2014
112,10 MSCI Emerging Markets
12/09/2014
112,10 MSCI Emerging Markets
11/09/2014
112,95 MSCI Emerging Markets
10/09/2014
113,52 MSCI Emerging Markets
09/09/2014
115,06 MSCI Emerging Markets
08/09/2014
115,44 MSCI Emerging Markets
07/09/2014
115,60 MSCI Emerging Markets
06/09/2014
115,60 MSCI Emerging Markets
05/09/2014
115,60 MSCI Emerging Markets
04/09/2014
115,36 MSCI Emerging Markets
03/09/2014
114,21 MSCI Emerging Markets
02/09/2014
113,04 MSCI Emerging Markets
01/09/2014
113,28 MSCI Emerging Markets
31/08/2014
112,52 MSCI Emerging Markets
30/08/2014
112,52 MSCI Emerging Markets
29/08/2014
112,52 MSCI Emerging Markets
28/08/2014
112,52 MSCI Emerging Markets
27/08/2014
113,21 MSCI Emerging Markets
26/08/2014
112,45 MSCI Emerging Markets
25/08/2014
112,12 MSCI Emerging Markets
24/08/2014
111,31 MSCI Emerging Markets
23/08/2014
111,31 MSCI Emerging Markets
22/08/2014
111,31 MSCI Emerging Markets
21/08/2014
111,23 MSCI Emerging Markets
20/08/2014
111,37 MSCI Emerging Markets
19/08/2014
110,72 MSCI Emerging Markets
18/08/2014
109,71 MSCI Emerging Markets
17/08/2014
109,41 MSCI Emerging Markets
16/08/2014
109,41 MSCI Emerging Markets
15/08/2014
109,41 MSCI Emerging Markets
14/08/2014
109,32 MSCI Emerging Markets
13/08/2014
109,24 MSCI Emerging Markets
12/08/2014
108,68 MSCI Emerging Markets
11/08/2014
108,04 MSCI Emerging Markets
10/08/2014
106,39 MSCI Emerging Markets
09/08/2014
106,39 MSCI Emerging Markets
08/08/2014
106,39 MSCI Emerging Markets
07/08/2014
107,12 MSCI Emerging Markets
06/08/2014
107,86 MSCI Emerging Markets
05/08/2014
108,20 MSCI Emerging Markets
04/08/2014
108,50 MSCI Emerging Markets
03/08/2014
107,78 MSCI Emerging Markets
02/08/2014
107,78 MSCI Emerging Markets
01/08/2014
107,78 MSCI Emerging Markets
31/07/2014
108,47 MSCI Emerging Markets
30/07/2014
109,60 MSCI Emerging Markets
29/07/2014
109,55 MSCI Emerging Markets
28/07/2014
109,38 MSCI Emerging Markets
27/07/2014
109,25 MSCI Emerging Markets
26/07/2014
109,25 MSCI Emerging Markets
25/07/2014
109,25 MSCI Emerging Markets
24/07/2014
109,21 MSCI Emerging Markets
23/07/2014
108,94 MSCI Emerging Markets
22/07/2014
108,48 MSCI Emerging Markets
21/07/2014
107,06 MSCI Emerging Markets
20/07/2014
107,00 MSCI Emerging Markets
19/07/2014
107,00 MSCI Emerging Markets
18/07/2014
107,00 MSCI Emerging Markets
17/07/2014
106,93 MSCI Emerging Markets
16/07/2014
107,27 MSCI Emerging Markets
15/07/2014
106,51 MSCI Emerging Markets
14/07/2014
106,10 MSCI Emerging Markets
13/07/2014
105,77 MSCI Emerging Markets
12/07/2014
105,77 MSCI Emerging Markets
11/07/2014
105,77 MSCI Emerging Markets
10/07/2014
106,07 MSCI Emerging Markets
09/07/2014
105,92 MSCI Emerging Markets
08/07/2014
106,39 MSCI Emerging Markets
07/07/2014
106,32 MSCI Emerging Markets
06/07/2014
106,15 MSCI Emerging Markets
05/07/2014
106,15 MSCI Emerging Markets
04/07/2014
106,15 MSCI Emerging Markets
03/07/2014
105,63 MSCI Emerging Markets
02/07/2014
105,34 MSCI Emerging Markets
01/07/2014
104,09 MSCI Emerging Markets
30/06/2014
104,24 MSCI Emerging Markets
29/06/2014
104,06 MSCI Emerging Markets
28/06/2014
104,06 MSCI Emerging Markets
27/06/2014
104,06 MSCI Emerging Markets
26/06/2014
104,22 MSCI Emerging Markets
25/06/2014
103,64 MSCI Emerging Markets
24/06/2014
104,22 MSCI Emerging Markets
23/06/2014
103,80 MSCI Emerging Markets
22/06/2014
104,00 MSCI Emerging Markets
21/06/2014
104,00 MSCI Emerging Markets
20/06/2014
104,00 MSCI Emerging Markets
19/06/2014
104,35 MSCI Emerging Markets
18/06/2014
104,19 MSCI Emerging Markets
17/06/2014
104,04 MSCI Emerging Markets
16/06/2014
104,59 MSCI Emerging Markets
15/06/2014
104,80 MSCI Emerging Markets
14/06/2014
104,80 MSCI Emerging Markets
13/06/2014
104,80 MSCI Emerging Markets
12/06/2014
105,39 MSCI Emerging Markets
11/06/2014
105,29 MSCI Emerging Markets
10/06/2014
105,44 MSCI Emerging Markets
09/06/2014
104,10 MSCI Emerging Markets
08/06/2014
103,44 MSCI Emerging Markets
07/06/2014
103,44 MSCI Emerging Markets
06/06/2014
103,44 MSCI Emerging Markets
05/06/2014
103,01 MSCI Emerging Markets
04/06/2014
102,16 MSCI Emerging Markets
03/06/2014
102,48 MSCI Emerging Markets
02/06/2014
102,08 MSCI Emerging Markets
01/06/2014
101,92 MSCI Emerging Markets
31/05/2014
101,92 MSCI Emerging Markets
30/05/2014
101,92 MSCI Emerging Markets
29/05/2014
102,97 MSCI Emerging Markets
28/05/2014
102,94 MSCI Emerging Markets
27/05/2014
102,16 MSCI Emerging Markets
26/05/2014
103,03 MSCI Emerging Markets
25/05/2014
103,16 MSCI Emerging Markets
24/05/2014
103,16 MSCI Emerging Markets
23/05/2014
103,16 MSCI Emerging Markets
22/05/2014
102,69 MSCI Emerging Markets
21/05/2014
101,67 MSCI Emerging Markets
20/05/2014
101,30 MSCI Emerging Markets
19/05/2014
101,74 MSCI Emerging Markets
18/05/2014
101,53 MSCI Emerging Markets
17/05/2014
101,53 MSCI Emerging Markets
16/05/2014
101,53 MSCI Emerging Markets
15/05/2014
101,51 MSCI Emerging Markets
14/05/2014
101,37 MSCI Emerging Markets
13/05/2014
100,52 MSCI Emerging Markets
12/05/2014
99,41 MSCI Emerging Markets
11/05/2014
98,43 MSCI Emerging Markets
10/05/2014
98,43 MSCI Emerging Markets
09/05/2014
98,43 MSCI Emerging Markets
08/05/2014
97,39 MSCI Emerging Markets
07/05/2014
97,15 MSCI Emerging Markets
06/05/2014
96,97 MSCI Emerging Markets
05/05/2014
97,18 MSCI Emerging Markets
04/05/2014
97,48 MSCI Emerging Markets
03/05/2014
97,48 MSCI Emerging Markets
02/05/2014
97,48 MSCI Emerging Markets
01/05/2014
96,83 MSCI Emerging Markets
30/04/2014
96,76 MSCI Emerging Markets
29/04/2014
97,36 MSCI Emerging Markets
28/04/2014
96,42 MSCI Emerging Markets
27/04/2014
96,64 MSCI Emerging Markets
26/04/2014
96,64 MSCI Emerging Markets
25/04/2014
96,64 MSCI Emerging Markets
24/04/2014
97,80 MSCI Emerging Markets
23/04/2014
97,63 MSCI Emerging Markets
22/04/2014
98,22 MSCI Emerging Markets
21/04/2014
98,13 MSCI Emerging Markets
20/04/2014
98,23 MSCI Emerging Markets
19/04/2014
98,23 MSCI Emerging Markets
18/04/2014
98,23 MSCI Emerging Markets
17/04/2014
97,97 MSCI Emerging Markets
16/04/2014
97,42 MSCI Emerging Markets
15/04/2014
97,42 MSCI Emerging Markets
14/04/2014
98,38 MSCI Emerging Markets
13/04/2014
98,42 MSCI Emerging Markets
12/04/2014
98,42 MSCI Emerging Markets
11/04/2014
98,42 MSCI Emerging Markets
10/04/2014
99,05 MSCI Emerging Markets
09/04/2014
98,90 MSCI Emerging Markets
08/04/2014
98,72 MSCI Emerging Markets
07/04/2014
98,36 MSCI Emerging Markets
06/04/2014
98,29 MSCI Emerging Markets
05/04/2014
98,29 MSCI Emerging Markets
04/04/2014
98,29 MSCI Emerging Markets
03/04/2014
97,60 MSCI Emerging Markets
02/04/2014
97,84 MSCI Emerging Markets
01/04/2014
97,46 MSCI Emerging Markets
31/03/2014
96,87 MSCI Emerging Markets
30/03/2014
96,11 MSCI Emerging Markets
29/03/2014
96,11 MSCI Emerging Markets
28/03/2014
96,11 MSCI Emerging Markets
27/03/2014
95,18 MSCI Emerging Markets
26/03/2014
94,25 MSCI Emerging Markets
25/03/2014
93,32 MSCI Emerging Markets
24/03/2014
92,97 MSCI Emerging Markets
23/03/2014
92,02 MSCI Emerging Markets
22/03/2014
92,02 MSCI Emerging Markets
21/03/2014
92,02 MSCI Emerging Markets
20/03/2014
91,72 MSCI Emerging Markets
19/03/2014
91,67 MSCI Emerging Markets
18/03/2014
91,93 MSCI Emerging Markets
17/03/2014
91,00 MSCI Emerging Markets
16/03/2014
90,61 MSCI Emerging Markets
15/03/2014
90,61 MSCI Emerging Markets
14/03/2014
90,61 MSCI Emerging Markets
13/03/2014
90,76 MSCI Emerging Markets
12/03/2014
91,25 MSCI Emerging Markets
11/03/2014
92,59 MSCI Emerging Markets
10/03/2014
92,29 MSCI Emerging Markets
09/03/2014
93,32 MSCI Emerging Markets
08/03/2014
93,32 MSCI Emerging Markets
07/03/2014
93,32 MSCI Emerging Markets
06/03/2014
94,67 MSCI Emerging Markets
05/03/2014
93,67 MSCI Emerging Markets
04/03/2014
93,13 MSCI Emerging Markets
03/03/2014
92,59 MSCI Emerging Markets
02/03/2014
93,82 MSCI Emerging Markets
01/03/2014
93,82 MSCI Emerging Markets
28/02/2014
93,82 MSCI Emerging Markets
27/02/2014
94,58 MSCI Emerging Markets
26/02/2014
93,41 MSCI Emerging Markets
25/02/2014
93,15 MSCI Emerging Markets
24/02/2014
93,56 MSCI Emerging Markets
23/02/2014
93,83 MSCI Emerging Markets
22/02/2014
93,83 MSCI Emerging Markets
21/02/2014
93,83 MSCI Emerging Markets
20/02/2014
92,99 MSCI Emerging Markets
19/02/2014
93,54 MSCI Emerging Markets
18/02/2014
93,60 MSCI Emerging Markets
17/02/2014
94,34 MSCI Emerging Markets
16/02/2014
93,60 MSCI Emerging Markets
15/02/2014
93,60 MSCI Emerging Markets
14/02/2014
93,60 MSCI Emerging Markets
13/02/2014
92,69 MSCI Emerging Markets
12/02/2014
94,12 MSCI Emerging Markets
11/02/2014
92,57 MSCI Emerging Markets
10/02/2014
91,91 MSCI Emerging Markets
09/02/2014
92,51 MSCI Emerging Markets
08/02/2014
92,51 MSCI Emerging Markets
07/02/2014
92,51 MSCI Emerging Markets
06/02/2014
92,30 MSCI Emerging Markets
05/02/2014
90,66 MSCI Emerging Markets
04/02/2014
90,94 MSCI Emerging Markets
03/02/2014
91,97 MSCI Emerging Markets
02/02/2014
92,80 MSCI Emerging Markets
01/02/2014
92,80 MSCI Emerging Markets
31/01/2014
92,80 MSCI Emerging Markets
30/01/2014
92,39 MSCI Emerging Markets
29/01/2014
92,19 MSCI Emerging Markets
28/01/2014
91,65 MSCI Emerging Markets
27/01/2014
91,31 MSCI Emerging Markets
26/01/2014
92,88 MSCI Emerging Markets
25/01/2014
92,88 MSCI Emerging Markets
24/01/2014
92,88 MSCI Emerging Markets
23/01/2014
94,59 MSCI Emerging Markets
22/01/2014
96,33 MSCI Emerging Markets
21/01/2014
96,05 MSCI Emerging Markets
20/01/2014
95,78 MSCI Emerging Markets
19/01/2014
95,78 MSCI Emerging Markets
18/01/2014
95,78 MSCI Emerging Markets
17/01/2014
95,78 MSCI Emerging Markets
16/01/2014
95,92 MSCI Emerging Markets
15/01/2014
96,17 MSCI Emerging Markets
14/01/2014
95,49 MSCI Emerging Markets
13/01/2014
95,79 MSCI Emerging Markets
12/01/2014
95,54 MSCI Emerging Markets
11/01/2014
95,54 MSCI Emerging Markets
10/01/2014
95,54 MSCI Emerging Markets
09/01/2014
94,67 MSCI Emerging Markets
08/01/2014
95,79 MSCI Emerging Markets
07/01/2014
95,29 MSCI Emerging Markets
06/01/2014
95,66 MSCI Emerging Markets
05/01/2014
96,12 MSCI Emerging Markets
04/01/2014
96,12 MSCI Emerging Markets
03/01/2014
96,12 MSCI Emerging Markets
02/01/2014
97,06 MSCI Emerging Markets
01/01/2014
97,26 MSCI Emerging Markets
31/12/2013
97,27 MSCI Emerging Markets
30/12/2013
97,25 MSCI Emerging Markets
29/12/2013
96,61 MSCI Emerging Markets
28/12/2013
96,61 MSCI Emerging Markets
27/12/2013
96,61 MSCI Emerging Markets
26/12/2013
97,10 MSCI Emerging Markets
25/12/2013
97,25 MSCI Emerging Markets
24/12/2013
97,29 MSCI Emerging Markets
23/12/2013
96,91 MSCI Emerging Markets
22/12/2013
96,78 MSCI Emerging Markets
21/12/2013
96,78 MSCI Emerging Markets
20/12/2013
96,78 MSCI Emerging Markets
19/12/2013
96,93 MSCI Emerging Markets
18/12/2013
96,55 MSCI Emerging Markets
17/12/2013
96,33 MSCI Emerging Markets
16/12/2013
96,13 MSCI Emerging Markets
15/12/2013
96,48 MSCI Emerging Markets
14/12/2013
96,48 MSCI Emerging Markets
13/12/2013
96,48 MSCI Emerging Markets
12/12/2013
96,23 MSCI Emerging Markets
11/12/2013
97,36 MSCI Emerging Markets
10/12/2013
98,43 MSCI Emerging Markets
09/12/2013
98,67 MSCI Emerging Markets
08/12/2013
98,07 MSCI Emerging Markets
07/12/2013
98,07 MSCI Emerging Markets
06/12/2013
98,07 MSCI Emerging Markets
05/12/2013
98,18 MSCI Emerging Markets
04/12/2013
97,93 MSCI Emerging Markets
03/12/2013
98,72 MSCI Emerging Markets
02/12/2013
100,08 MSCI Emerging Markets
01/12/2013
100,00 Act. Pays Emerg. autres zones
01/12/2016
105,30 Act. Pays Emerg. autres zones
30/11/2016
105,32 Act. Pays Emerg. autres zones
29/11/2016
105,20 Act. Pays Emerg. autres zones
28/11/2016
105,75 Act. Pays Emerg. autres zones
27/11/2016
105,35 Act. Pays Emerg. autres zones
26/11/2016
105,35 Act. Pays Emerg. autres zones
25/11/2016
105,35 Act. Pays Emerg. autres zones
24/11/2016
105,53 Act. Pays Emerg. autres zones
23/11/2016
105,70 Act. Pays Emerg. autres zones
22/11/2016
105,56 Act. Pays Emerg. autres zones
21/11/2016
104,68 Act. Pays Emerg. autres zones
20/11/2016
104,79 Act. Pays Emerg. autres zones
19/11/2016
104,79 Act. Pays Emerg. autres zones
18/11/2016
104,79 Act. Pays Emerg. autres zones
17/11/2016
104,62 Act. Pays Emerg. autres zones
16/11/2016
104,17 Act. Pays Emerg. autres zones
15/11/2016
103,18 Act. Pays Emerg. autres zones
14/11/2016
102,86 Act. Pays Emerg. autres zones
13/11/2016
102,97 Act. Pays Emerg. autres zones
12/11/2016
102,97 Act. Pays Emerg. autres zones
11/11/2016
102,97 Act. Pays Emerg. autres zones
10/11/2016
104,36 Act. Pays Emerg. autres zones
09/11/2016
103,63 Act. Pays Emerg. autres zones
08/11/2016
103,99 Act. Pays Emerg. autres zones
07/11/2016
103,20 Act. Pays Emerg. autres zones
06/11/2016
102,12 Act. Pays Emerg. autres zones
05/11/2016
102,12 Act. Pays Emerg. autres zones
04/11/2016
102,12 Act. Pays Emerg. autres zones
03/11/2016
103,71 Act. Pays Emerg. autres zones
02/11/2016
105,42 Act. Pays Emerg. autres zones
01/11/2016
106,58 Act. Pays Emerg. autres zones
31/10/2016
106,82 Act. Pays Emerg. autres zones
30/10/2016
106,55 Act. Pays Emerg. autres zones
29/10/2016
106,55 Act. Pays Emerg. autres zones
28/10/2016
106,55 Act. Pays Emerg. autres zones
27/10/2016
106,85 Act. Pays Emerg. autres zones
26/10/2016
106,94 Act. Pays Emerg. autres zones
25/10/2016
107,76 Act. Pays Emerg. autres zones
24/10/2016
107,49 Act. Pays Emerg. autres zones
23/10/2016
106,84 Act. Pays Emerg. autres zones
22/10/2016
106,84 Act. Pays Emerg. autres zones
21/10/2016
106,84 Act. Pays Emerg. autres zones
20/10/2016
106,47 Act. Pays Emerg. autres zones
19/10/2016
106,04 Act. Pays Emerg. autres zones
18/10/2016
105,27 Act. Pays Emerg. autres zones
17/10/2016
104,39 Act. Pays Emerg. autres zones
16/10/2016
104,88 Act. Pays Emerg. autres zones
15/10/2016
104,88 Act. Pays Emerg. autres zones
14/10/2016
104,88 Act. Pays Emerg. autres zones
13/10/2016
104,17 Act. Pays Emerg. autres zones
12/10/2016
104,90 Act. Pays Emerg. autres zones
11/10/2016
104,83 Act. Pays Emerg. autres zones
10/10/2016
105,10 Act. Pays Emerg. autres zones
09/10/2016
105,02 Act. Pays Emerg. autres zones
08/10/2016
105,02 Act. Pays Emerg. autres zones
07/10/2016
105,02 Act. Pays Emerg. autres zones
06/10/2016
104,99 Act. Pays Emerg. autres zones
05/10/2016
105,08 Act. Pays Emerg. autres zones
04/10/2016
105,38 Act. Pays Emerg. autres zones
03/10/2016
104,83 Act. Pays Emerg. autres zones
02/10/2016
104,81 Act. Pays Emerg. autres zones
01/10/2016
104,81 Act. Pays Emerg. autres zones
30/09/2016
104,81 Act. Pays Emerg. autres zones
29/09/2016
105,02 Act. Pays Emerg. autres zones
28/09/2016
104,91 Act. Pays Emerg. autres zones
27/09/2016
104,87 Act. Pays Emerg. autres zones
26/09/2016
104,68 Act. Pays Emerg. autres zones
25/09/2016
105,57 Act. Pays Emerg. autres zones
24/09/2016
105,57 Act. Pays Emerg. autres zones
23/09/2016
105,57 Act. Pays Emerg. autres zones
22/09/2016
105,59 Act. Pays Emerg. autres zones
21/09/2016
104,75 Act. Pays Emerg. autres zones
20/09/2016
104,39 Act. Pays Emerg. autres zones
19/09/2016
104,35 Act. Pays Emerg. autres zones
18/09/2016
103,85 Act. Pays Emerg. autres zones
17/09/2016
103,85 Act. Pays Emerg. autres zones
16/09/2016
103,85 Act. Pays Emerg. autres zones
15/09/2016
103,79 Act. Pays Emerg. autres zones
14/09/2016
103,96 Act. Pays Emerg. autres zones
13/09/2016
103,95 Act. Pays Emerg. autres zones
12/09/2016
104,16 Act. Pays Emerg. autres zones
11/09/2016
104,91 Act. Pays Emerg. autres zones
10/09/2016
104,91 Act. Pays Emerg. autres zones
09/09/2016
104,91 Act. Pays Emerg. autres zones
08/09/2016
105,71 Act. Pays Emerg. autres zones
07/09/2016
106,13 Act. Pays Emerg. autres zones
06/09/2016
106,35 Act. Pays Emerg. autres zones
05/09/2016
105,91 Act. Pays Emerg. autres zones
04/09/2016
104,85 Act. Pays Emerg. autres zones
03/09/2016
104,85 Act. Pays Emerg. autres zones
02/09/2016
104,85 Act. Pays Emerg. autres zones
01/09/2016
104,17 Act. Pays Emerg. autres zones
31/08/2016
104,64 Act. Pays Emerg. autres zones
30/08/2016
105,21 Act. Pays Emerg. autres zones
29/08/2016
104,94 Act. Pays Emerg. autres zones
28/08/2016
104,97 Act. Pays Emerg. autres zones
27/08/2016
104,97 Act. Pays Emerg. autres zones
26/08/2016
104,97 Act. Pays Emerg. autres zones
25/08/2016
104,85 Act. Pays Emerg. autres zones
24/08/2016
105,34 Act. Pays Emerg. autres zones
23/08/2016
106,16 Act. Pays Emerg. autres zones
22/08/2016
106,00 Act. Pays Emerg. autres zones
21/08/2016
106,55 Act. Pays Emerg. autres zones
20/08/2016
106,55 Act. Pays Emerg. autres zones
19/08/2016
106,55 Act. Pays Emerg. autres zones
18/08/2016
107,09 Act. Pays Emerg. autres zones
17/08/2016
107,10 Act. Pays Emerg. autres zones
16/08/2016
107,67 Act. Pays Emerg. autres zones
15/08/2016
108,11 Act. Pays Emerg. autres zones
14/08/2016
107,91 Act. Pays Emerg. autres zones
13/08/2016
107,91 Act. Pays Emerg. autres zones
12/08/2016
107,91 Act. Pays Emerg. autres zones
11/08/2016
107,95 Act. Pays Emerg. autres zones
10/08/2016
107,69 Act. Pays Emerg. autres zones
09/08/2016
107,86 Act. Pays Emerg. autres zones
08/08/2016
107,49 Act. Pays Emerg. autres zones
07/08/2016
106,38 Act. Pays Emerg. autres zones
06/08/2016
106,38 Act. Pays Emerg. autres zones
05/08/2016
106,38 Act. Pays Emerg. autres zones
04/08/2016
105,97 Act. Pays Emerg. autres zones
03/08/2016
105,08 Act. Pays Emerg. autres zones
02/08/2016
105,42 Act. Pays Emerg. autres zones
01/08/2016
106,19 Act. Pays Emerg. autres zones
31/07/2016
105,97 Act. Pays Emerg. autres zones
30/07/2016
105,97 Act. Pays Emerg. autres zones
29/07/2016
105,97 Act. Pays Emerg. autres zones
28/07/2016
106,05 Act. Pays Emerg. autres zones
27/07/2016
106,56 Act. Pays Emerg. autres zones
26/07/2016
106,00 Act. Pays Emerg. autres zones
25/07/2016
105,96 Act. Pays Emerg. autres zones
24/07/2016
105,70 Act. Pays Emerg. autres zones
23/07/2016
105,70 Act. Pays Emerg. autres zones
22/07/2016
105,70 Act. Pays Emerg. autres zones
21/07/2016
105,80 Act. Pays Emerg. autres zones
20/07/2016
105,87 Act. Pays Emerg. autres zones
19/07/2016
105,76 Act. Pays Emerg. autres zones
18/07/2016
105,65 Act. Pays Emerg. autres zones
17/07/2016
105,60 Act. Pays Emerg. autres zones
16/07/2016
105,60 Act. Pays Emerg. autres zones
15/07/2016
105,60 Act. Pays Emerg. autres zones
14/07/2016
105,45 Act. Pays Emerg. autres zones
13/07/2016
105,24 Act. Pays Emerg. autres zones
12/07/2016
105,00 Act. Pays Emerg. autres zones
11/07/2016
104,46 Act. Pays Emerg. autres zones
10/07/2016
103,14 Act. Pays Emerg. autres zones
09/07/2016
103,11 Act. Pays Emerg. autres zones
08/07/2016
103,11 Act. Pays Emerg. autres zones
07/07/2016
102,66 Act. Pays Emerg. autres zones
06/07/2016
102,21 Act. Pays Emerg. autres zones
05/07/2016
102,51 Act. Pays Emerg. autres zones
04/07/2016
103,25 Act. Pays Emerg. autres zones
03/07/2016
102,81 Act. Pays Emerg. autres zones
02/07/2016
102,81 Act. Pays Emerg. autres zones
01/07/2016
102,81 Act. Pays Emerg. autres zones
30/06/2016
102,52 Act. Pays Emerg. autres zones
29/06/2016
101,65 Act. Pays Emerg. autres zones
28/06/2016
100,56 Act. Pays Emerg. autres zones
27/06/2016
99,83 Act. Pays Emerg. autres zones
26/06/2016
101,46 Act. Pays Emerg. autres zones
25/06/2016
101,46 Act. Pays Emerg. autres zones
24/06/2016
101,46 Act. Pays Emerg. autres zones
23/06/2016
102,10 Act. Pays Emerg. autres zones
22/06/2016
102,03 Act. Pays Emerg. autres zones
21/06/2016
101,72 Act. Pays Emerg. autres zones
20/06/2016
101,22 Act. Pays Emerg. autres zones
19/06/2016
101,05 Act. Pays Emerg. autres zones
18/06/2016
101,05 Act. Pays Emerg. autres zones
17/06/2016
101,05 Act. Pays Emerg. autres zones
16/06/2016
100,78 Act. Pays Emerg. autres zones
15/06/2016
101,04 Act. Pays Emerg. autres zones
14/06/2016
100,82 Act. Pays Emerg. autres zones
13/06/2016
101,48 Act. Pays Emerg. autres zones
12/06/2016
102,30 Act. Pays Emerg. autres zones
11/06/2016
102,30 Act. Pays Emerg. autres zones
10/06/2016
102,30 Act. Pays Emerg. autres zones
09/06/2016
102,84 Act. Pays Emerg. autres zones
08/06/2016
103,04 Act. Pays Emerg. autres zones
07/06/2016
102,78 Act. Pays Emerg. autres zones
06/06/2016
101,92 Act. Pays Emerg. autres zones
05/06/2016
101,89 Act. Pays Emerg. autres zones
04/06/2016
101,89 Act. Pays Emerg. autres zones
03/06/2016
101,89 Act. Pays Emerg. autres zones
02/06/2016
101,49 Act. Pays Emerg. autres zones
01/06/2016
101,30 Act. Pays Emerg. autres zones
31/05/2016
101,70 Act. Pays Emerg. autres zones
30/05/2016
101,92 Act. Pays Emerg. autres zones
29/05/2016
102,14 Act. Pays Emerg. autres zones
28/05/2016
102,14 Act. Pays Emerg. autres zones
27/05/2016
102,14 Act. Pays Emerg. autres zones
26/05/2016
101,82 Act. Pays Emerg. autres zones
25/05/2016
101,67 Act. Pays Emerg. autres zones
24/05/2016
100,78 Act. Pays Emerg. autres zones
23/05/2016
100,03 Act. Pays Emerg. autres zones
22/05/2016
100,33 Act. Pays Emerg. autres zones
21/05/2016
100,33 Act. Pays Emerg. autres zones
20/05/2016
100,33 Act. Pays Emerg. autres zones
19/05/2016
99,98 Act. Pays Emerg. autres zones
18/05/2016
100,33 Act. Pays Emerg. autres zones
17/05/2016
100,31 Act. Pays Emerg. autres zones
16/05/2016
100,16 Act. Pays Emerg. autres zones
15/05/2016
100,30 Act. Pays Emerg. autres zones
14/05/2016
100,30 Act. Pays Emerg. autres zones
13/05/2016
100,30 Act. Pays Emerg. autres zones
12/05/2016
100,36 Act. Pays Emerg. autres zones
11/05/2016
100,17 Act. Pays Emerg. autres zones
10/05/2016
99,96 Act. Pays Emerg. autres zones
09/05/2016
99,80 Act. Pays Emerg. autres zones
08/05/2016
99,69 Act. Pays Emerg. autres zones
07/05/2016
99,69 Act. Pays Emerg. autres zones
06/05/2016
99,69 Act. Pays Emerg. autres zones
05/05/2016
99,78 Act. Pays Emerg. autres zones
04/05/2016
99,52 Act. Pays Emerg. autres zones
03/05/2016
100,38 Act. Pays Emerg. autres zones
02/05/2016
102,53 Act. Pays Emerg. autres zones
01/05/2016
103,25 Act. Pays Emerg. autres zones
30/04/2016
103,25 Act. Pays Emerg. autres zones
29/04/2016
103,25 Act. Pays Emerg. autres zones
28/04/2016
103,52 Act. Pays Emerg. autres zones
27/04/2016
103,40 Act. Pays Emerg. autres zones
26/04/2016
103,45 Act. Pays Emerg. autres zones
25/04/2016
103,47 Act. Pays Emerg. autres zones
24/04/2016
103,73 Act. Pays Emerg. autres zones
23/04/2016
103,73 Act. Pays Emerg. autres zones
22/04/2016
103,73 Act. Pays Emerg. autres zones
21/04/2016
103,76 Act. Pays Emerg. autres zones
20/04/2016
103,58 Act. Pays Emerg. autres zones
19/04/2016
103,26 Act. Pays Emerg. autres zones
18/04/2016
102,37 Act. Pays Emerg. autres zones
17/04/2016
102,56 Act. Pays Emerg. autres zones
16/04/2016
102,56 Act. Pays Emerg. autres zones
15/04/2016
102,56 Act. Pays Emerg. autres zones
14/04/2016
102,64 Act. Pays Emerg. autres zones
13/04/2016
102,01 Act. Pays Emerg. autres zones
12/04/2016
100,26 Act. Pays Emerg. autres zones
11/04/2016
99,46 Act. Pays Emerg. autres zones
10/04/2016
99,00 Act. Pays Emerg. autres zones
09/04/2016
99,00 Act. Pays Emerg. autres zones
08/04/2016
99,00 Act. Pays Emerg. autres zones
07/04/2016
98,57 Act. Pays Emerg. autres zones
06/04/2016
98,27 Act. Pays Emerg. autres zones
05/04/2016
98,64 Act. Pays Emerg. autres zones
04/04/2016
99,51 Act. Pays Emerg. autres zones
03/04/2016
99,22 Act. Pays Emerg. autres zones
02/04/2016
99,22 Act. Pays Emerg. autres zones
01/04/2016
99,22 Act. Pays Emerg. autres zones
31/03/2016
99,88 Act. Pays Emerg. autres zones
30/03/2016
99,80 Act. Pays Emerg. autres zones
29/03/2016
99,21 Act. Pays Emerg. autres zones
28/03/2016
99,73 Act. Pays Emerg. autres zones
27/03/2016
99,81 Act. Pays Emerg. autres zones
26/03/2016
99,81 Act. Pays Emerg. autres zones
25/03/2016
99,81 Act. Pays Emerg. autres zones
24/03/2016
99,81 Act. Pays Emerg. autres zones
23/03/2016
100,31 Act. Pays Emerg. autres zones
22/03/2016
100,72 Act. Pays Emerg. autres zones
21/03/2016
100,50 Act. Pays Emerg. autres zones
20/03/2016
100,08 Act. Pays Emerg. autres zones
19/03/2016
100,08 Act. Pays Emerg. autres zones
18/03/2016
100,08 Act. Pays Emerg. autres zones
17/03/2016
99,30 Act. Pays Emerg. autres zones
16/03/2016
98,35 Act. Pays Emerg. autres zones
15/03/2016
98,11 Act. Pays Emerg. autres zones
14/03/2016
99,10 Act. Pays Emerg. autres zones
13/03/2016
99,46 Act. Pays Emerg. autres zones
12/03/2016
99,46 Act. Pays Emerg. autres zones
11/03/2016
99,46 Act. Pays Emerg. autres zones
10/03/2016
99,72 Act. Pays Emerg. autres zones
09/03/2016
99,47 Act. Pays Emerg. autres zones
08/03/2016
99,20 Act. Pays Emerg. autres zones
07/03/2016
99,88 Act. Pays Emerg. autres zones
06/03/2016
99,00 Act. Pays Emerg. autres zones
05/03/2016
99,00 Act. Pays Emerg. autres zones
04/03/2016
99,00 Act. Pays Emerg. autres zones
03/03/2016
98,54 Act. Pays Emerg. autres zones
02/03/2016
97,95 Act. Pays Emerg. autres zones
01/03/2016
96,92 Act. Pays Emerg. autres zones
29/02/2016
95,68 Act. Pays Emerg. autres zones
28/02/2016
94,53 Act. Pays Emerg. autres zones
27/02/2016
94,53 Act. Pays Emerg. autres zones
26/02/2016
94,53 Act. Pays Emerg. autres zones
25/02/2016
94,13 Act. Pays Emerg. autres zones
24/02/2016
93,84 Act. Pays Emerg. autres zones
23/02/2016
94,75 Act. Pays Emerg. autres zones
22/02/2016
94,71 Act. Pays Emerg. autres zones
21/02/2016
93,51 Act. Pays Emerg. autres zones
20/02/2016
93,51 Act. Pays Emerg. autres zones
19/02/2016
93,51 Act. Pays Emerg. autres zones
18/02/2016
93,98 Act. Pays Emerg. autres zones
17/02/2016
92,93 Act. Pays Emerg. autres zones
16/02/2016
92,03 Act. Pays Emerg. autres zones
15/02/2016
91,64 Act. Pays Emerg. autres zones
14/02/2016
90,14 Act. Pays Emerg. autres zones
13/02/2016
90,14 Act. Pays Emerg. autres zones
12/02/2016
90,14 Act. Pays Emerg. autres zones
11/02/2016
89,67 Act. Pays Emerg. autres zones
10/02/2016
91,39 Act. Pays Emerg. autres zones
09/02/2016
91,12 Act. Pays Emerg. autres zones
08/02/2016
92,77 Act. Pays Emerg. autres zones
07/02/2016
93,24 Act. Pays Emerg. autres zones
06/02/2016
93,24 Act. Pays Emerg. autres zones
05/02/2016
93,24 Act. Pays Emerg. autres zones
04/02/2016
93,35 Act. Pays Emerg. autres zones
03/02/2016
92,78 Act. Pays Emerg. autres zones
02/02/2016
93,29 Act. Pays Emerg. autres zones
01/02/2016
94,37 Act. Pays Emerg. autres zones
31/01/2016
94,04 Act. Pays Emerg. autres zones
30/01/2016
94,04 Act. Pays Emerg. autres zones
29/01/2016
94,04 Act. Pays Emerg. autres zones
28/01/2016
92,35 Act. Pays Emerg. autres zones
27/01/2016
91,14 Act. Pays Emerg. autres zones
26/01/2016
90,67 Act. Pays Emerg. autres zones
25/01/2016
90,57 Act. Pays Emerg. autres zones
24/01/2016
90,01 Act. Pays Emerg. autres zones
23/01/2016
90,01 Act. Pays Emerg. autres zones
22/01/2016
90,01 Act. Pays Emerg. autres zones
21/01/2016
88,29 Act. Pays Emerg. autres zones
20/01/2016
88,16 Act. Pays Emerg. autres zones
19/01/2016
90,18 Act. Pays Emerg. autres zones
18/01/2016
89,29 Act. Pays Emerg. autres zones
17/01/2016
90,29 Act. Pays Emerg. autres zones
16/01/2016
90,29 Act. Pays Emerg. autres zones
15/01/2016
90,29 Act. Pays Emerg. autres zones
14/01/2016
92,12 Act. Pays Emerg. autres zones
13/01/2016
94,13 Act. Pays Emerg. autres zones
12/01/2016
94,32 Act. Pays Emerg. autres zones
11/01/2016
94,39 Act. Pays Emerg. autres zones
10/01/2016
96,08 Act. Pays Emerg. autres zones
09/01/2016
96,08 Act. Pays Emerg. autres zones
08/01/2016
96,08 Act. Pays Emerg. autres zones
07/01/2016
96,88 Act. Pays Emerg. autres zones
06/01/2016
99,65 Act. Pays Emerg. autres zones
05/01/2016
100,75 Act. Pays Emerg. autres zones
04/01/2016
99,96 Act. Pays Emerg. autres zones
03/01/2016
101,29 Act. Pays Emerg. autres zones
02/01/2016
101,29 Act. Pays Emerg. autres zones
01/01/2016
101,29 Act. Pays Emerg. autres zones
31/12/2015
101,29 Act. Pays Emerg. autres zones
30/12/2015
100,91 Act. Pays Emerg. autres zones
29/12/2015
101,12 Act. Pays Emerg. autres zones
28/12/2015
100,94 Act. Pays Emerg. autres zones
27/12/2015
101,15 Act. Pays Emerg. autres zones
26/12/2015
101,15 Act. Pays Emerg. autres zones
25/12/2015
101,15 Act. Pays Emerg. autres zones
24/12/2015
101,15 Act. Pays Emerg. autres zones
23/12/2015
101,26 Act. Pays Emerg. autres zones
22/12/2015
100,19 Act. Pays Emerg. autres zones
21/12/2015
100,26 Act. Pays Emerg. autres zones
20/12/2015
100,18 Act. Pays Emerg. autres zones
19/12/2015
100,18 Act. Pays Emerg. autres zones
18/12/2015
100,18 Act. Pays Emerg. autres zones
17/12/2015
100,49 Act. Pays Emerg. autres zones
16/12/2015
98,74 Act. Pays Emerg. autres zones
15/12/2015
98,05 Act. Pays Emerg. autres zones
14/12/2015
96,78 Act. Pays Emerg. autres zones
13/12/2015
96,92 Act. Pays Emerg. autres zones
12/12/2015
96,92 Act. Pays Emerg. autres zones
11/12/2015
96,92 Act. Pays Emerg. autres zones
10/12/2015
99,20 Act. Pays Emerg. autres zones
09/12/2015
100,74 Act. Pays Emerg. autres zones
08/12/2015
101,40 Act. Pays Emerg. autres zones
07/12/2015
103,05 Act. Pays Emerg. autres zones
06/12/2015
103,42 Act. Pays Emerg. autres zones
05/12/2015
103,42 Act. Pays Emerg. autres zones
04/12/2015
103,42 Act. Pays Emerg. autres zones
03/12/2015
104,98 Act. Pays Emerg. autres zones
02/12/2015
106,63 Act. Pays Emerg. autres zones
01/12/2015
106,35 Act. Pays Emerg. autres zones
30/11/2015
106,33 Act. Pays Emerg. autres zones
29/11/2015
106,96 Act. Pays Emerg. autres zones
28/11/2015
106,96 Act. Pays Emerg. autres zones
27/11/2015
106,96 Act. Pays Emerg. autres zones
26/11/2015
107,56 Act. Pays Emerg. autres zones
25/11/2015
107,73 Act. Pays Emerg. autres zones
24/11/2015
107,48 Act. Pays Emerg. autres zones
23/11/2015
108,11 Act. Pays Emerg. autres zones
22/11/2015
107,95 Act. Pays Emerg. autres zones
21/11/2015
107,95 Act. Pays Emerg. autres zones
20/11/2015
107,95 Act. Pays Emerg. autres zones
19/11/2015
107,32 Act. Pays Emerg. autres zones
18/11/2015
106,76 Act. Pays Emerg. autres zones
17/11/2015
106,64 Act. Pays Emerg. autres zones
16/11/2015
105,69 Act. Pays Emerg. autres zones
15/11/2015
105,92 Act. Pays Emerg. autres zones
14/11/2015
105,92 Act. Pays Emerg. autres zones
13/11/2015
105,92 Act. Pays Emerg. autres zones
12/11/2015
106,83 Act. Pays Emerg. autres zones
11/11/2015
107,58 Act. Pays Emerg. autres zones
10/11/2015
107,50 Act. Pays Emerg. autres zones
09/11/2015
108,02 Act. Pays Emerg. autres zones
08/11/2015
108,65 Act. Pays Emerg. autres zones
07/11/2015
108,65 Act. Pays Emerg. autres zones
06/11/2015
108,65 Act. Pays Emerg. autres zones
05/11/2015
108,88 Act. Pays Emerg. autres zones
04/11/2015
109,08 Act. Pays Emerg. autres zones
03/11/2015
108,26 Act. Pays Emerg. autres zones
02/11/2015
107,65 Act. Pays Emerg. autres zones
01/11/2015
107,20 Act. Pays Emerg. autres zones
31/10/2015
107,20 Act. Pays Emerg. autres zones
30/10/2015
107,20 Act. Pays Emerg. autres zones
29/10/2015
107,74 Act. Pays Emerg. autres zones
28/10/2015
107,96 Act. Pays Emerg. autres zones
27/10/2015
107,75 Act. Pays Emerg. autres zones
26/10/2015
108,64 Act. Pays Emerg. autres zones
25/10/2015
108,70 Act. Pays Emerg. autres zones
24/10/2015
108,70 Act. Pays Emerg. autres zones
23/10/2015
108,70 Act. Pays Emerg. autres zones
22/10/2015
107,02 Act. Pays Emerg. autres zones
21/10/2015
105,98 Act. Pays Emerg. autres zones
20/10/2015
106,55 Act. Pays Emerg. autres zones
19/10/2015
106,97 Act. Pays Emerg. autres zones
18/10/2015
106,72 Act. Pays Emerg. autres zones
17/10/2015
106,72 Act. Pays Emerg. autres zones
16/10/2015
106,72 Act. Pays Emerg. autres zones
15/10/2015
106,35 Act. Pays Emerg. autres zones
14/10/2015
105,58 Act. Pays Emerg. autres zones
13/10/2015
105,67 Act. Pays Emerg. autres zones
12/10/2015
106,61 Act. Pays Emerg. autres zones
11/10/2015
106,73 Act. Pays Emerg. autres zones
10/10/2015
106,73 Act. Pays Emerg. autres zones
09/10/2015
106,73 Act. Pays Emerg. autres zones
08/10/2015
106,37 Act. Pays Emerg. autres zones
07/10/2015
106,20 Act. Pays Emerg. autres zones
06/10/2015
105,10 Act. Pays Emerg. autres zones
05/10/2015
104,65 Act. Pays Emerg. autres zones
04/10/2015
102,83 Act. Pays Emerg. autres zones
03/10/2015
102,83 Act. Pays Emerg. autres zones
02/10/2015
102,83 Act. Pays Emerg. autres zones
01/10/2015
103,09 Act. Pays Emerg. autres zones
30/09/2015
102,69 Act. Pays Emerg. autres zones
29/09/2015
101,54 Act. Pays Emerg. autres zones
28/09/2015
102,04 Act. Pays Emerg. autres zones
27/09/2015
103,10 Act. Pays Emerg. autres zones
26/09/2015
103,10 Act. Pays Emerg. autres zones
25/09/2015
103,10 Act. Pays Emerg. autres zones
24/09/2015
102,48 Act. Pays Emerg. autres zones
23/09/2015
103,44 Act. Pays Emerg. autres zones
22/09/2015
103,74 Act. Pays Emerg. autres zones
21/09/2015
104,14 Act. Pays Emerg. autres zones
20/09/2015
103,67 Act. Pays Emerg. autres zones
19/09/2015
103,67 Act. Pays Emerg. autres zones
18/09/2015
103,67 Act. Pays Emerg. autres zones
17/09/2015
103,94 Act. Pays Emerg. autres zones
16/09/2015
104,27 Act. Pays Emerg. autres zones
15/09/2015
102,91 Act. Pays Emerg. autres zones
14/09/2015
102,44 Act. Pays Emerg. autres zones
13/09/2015
102,48 Act. Pays Emerg. autres zones
12/09/2015
102,48 Act. Pays Emerg. autres zones
11/09/2015
102,48 Act. Pays Emerg. autres zones
10/09/2015
102,90 Act. Pays Emerg. autres zones
09/09/2015
103,56 Act. Pays Emerg. autres zones
08/09/2015
102,56 Act. Pays Emerg. autres zones
07/09/2015
101,93 Act. Pays Emerg. autres zones
06/09/2015
103,05 Act. Pays Emerg. autres zones
05/09/2015
103,05 Act. Pays Emerg. autres zones
04/09/2015
103,05 Act. Pays Emerg. autres zones
03/09/2015
103,85 Act. Pays Emerg. autres zones
02/09/2015
102,66 Act. Pays Emerg. autres zones
01/09/2015
102,89 Act. Pays Emerg. autres zones
31/08/2015
104,32 Act. Pays Emerg. autres zones
30/08/2015
103,99 Act. Pays Emerg. autres zones
29/08/2015
103,99 Act. Pays Emerg. autres zones
28/08/2015
103,99 Act. Pays Emerg. autres zones
27/08/2015
103,32 Act. Pays Emerg. autres zones
26/08/2015
100,91 Act. Pays Emerg. autres zones
25/08/2015
101,06 Act. Pays Emerg. autres zones
24/08/2015
98,96 Act. Pays Emerg. autres zones
23/08/2015
104,71 Act. Pays Emerg. autres zones
22/08/2015
104,71 Act. Pays Emerg. autres zones
21/08/2015
104,71 Act. Pays Emerg. autres zones
20/08/2015
106,63 Act. Pays Emerg. autres zones
19/08/2015
108,83 Act. Pays Emerg. autres zones
18/08/2015
109,93 Act. Pays Emerg. autres zones
17/08/2015
110,46 Act. Pays Emerg. autres zones
16/08/2015
111,27 Act. Pays Emerg. autres zones
15/08/2015
111,27 Act. Pays Emerg. autres zones
14/08/2015
111,27 Act. Pays Emerg. autres zones
13/08/2015
111,75 Act. Pays Emerg. autres zones
12/08/2015
111,82 Act. Pays Emerg. autres zones
11/08/2015
114,21 Act. Pays Emerg. autres zones
10/08/2015
115,23 Act. Pays Emerg. autres zones
09/08/2015
115,58 Act. Pays Emerg. autres zones
08/08/2015
115,58 Act. Pays Emerg. autres zones
07/08/2015
115,58 Act. Pays Emerg. autres zones
06/08/2015
115,63 Act. Pays Emerg. autres zones
05/08/2015
116,00 Act. Pays Emerg. autres zones
04/08/2015
115,45 Act. Pays Emerg. autres zones
03/08/2015
114,88 Act. Pays Emerg. autres zones
02/08/2015
115,16 Act. Pays Emerg. autres zones
01/08/2015
115,16 Act. Pays Emerg. autres zones
31/07/2015
115,16 Act. Pays Emerg. autres zones
30/07/2015
115,51 Act. Pays Emerg. autres zones
29/07/2015
115,12 Act. Pays Emerg. autres zones
28/07/2015
114,53 Act. Pays Emerg. autres zones
27/07/2015
114,53 Act. Pays Emerg. autres zones
26/07/2015
116,69 Act. Pays Emerg. autres zones
25/07/2015
116,69 Act. Pays Emerg. autres zones
24/07/2015
116,69 Act. Pays Emerg. autres zones
23/07/2015
117,64 Act. Pays Emerg. autres zones
22/07/2015
118,68 Act. Pays Emerg. autres zones
21/07/2015
119,01 Act. Pays Emerg. autres zones
20/07/2015
119,37 Act. Pays Emerg. autres zones
19/07/2015
119,42 Act. Pays Emerg. autres zones
18/07/2015
119,42 Act. Pays Emerg. autres zones
17/07/2015
119,42 Act. Pays Emerg. autres zones
16/07/2015
119,06 Act. Pays Emerg. autres zones
15/07/2015
117,81 Act. Pays Emerg. autres zones
14/07/2015
117,15 Act. Pays Emerg. autres zones
13/07/2015
116,83 Act. Pays Emerg. autres zones
12/07/2015
115,34 Act. Pays Emerg. autres zones
11/07/2015
115,34 Act. Pays Emerg. autres zones
10/07/2015
115,34 Act. Pays Emerg. autres zones
09/07/2015
115,66 Act. Pays Emerg. autres zones
08/07/2015
114,66 Act. Pays Emerg. autres zones
07/07/2015
116,26 Act. Pays Emerg. autres zones
06/07/2015
116,90 Act. Pays Emerg. autres zones
05/07/2015
117,96 Act. Pays Emerg. autres zones
04/07/2015
117,96 Act. Pays Emerg. autres zones
03/07/2015
117,96 Act. Pays Emerg. autres zones
02/07/2015
118,38 Act. Pays Emerg. autres zones
01/07/2015
118,30 Act. Pays Emerg. autres zones
30/06/2015
117,57 Act. Pays Emerg. autres zones
29/06/2015
117,21 Act. Pays Emerg. autres zones
28/06/2015
118,61 Act. Pays Emerg. autres zones
27/06/2015
118,61 Act. Pays Emerg. autres zones
26/06/2015
118,61 Act. Pays Emerg. autres zones
25/06/2015
118,77 Act. Pays Emerg. autres zones
24/06/2015
118,56 Act. Pays Emerg. autres zones
23/06/2015
117,78 Act. Pays Emerg. autres zones
22/06/2015
116,96 Act. Pays Emerg. autres zones
21/06/2015
116,60 Act. Pays Emerg. autres zones
20/06/2015
116,60 Act. Pays Emerg. autres zones
19/06/2015
116,60 Act. Pays Emerg. autres zones
18/06/2015
116,23 Act. Pays Emerg. autres zones
17/06/2015
116,31 Act. Pays Emerg. autres zones
16/06/2015
116,54 Act. Pays Emerg. autres zones
15/06/2015
116,54 Act. Pays Emerg. autres zones
14/06/2015
117,13 Act. Pays Emerg. autres zones
13/06/2015
117,13 Act. Pays Emerg. autres zones
12/06/2015
117,13 Act. Pays Emerg. autres zones
11/06/2015
117,37 Act. Pays Emerg. autres zones
10/06/2015
116,82 Act. Pays Emerg. autres zones
09/06/2015
116,39 Act. Pays Emerg. autres zones
08/06/2015
116,80 Act. Pays Emerg. autres zones
07/06/2015
117,92 Act. Pays Emerg. autres zones
06/06/2015
117,92 Act. Pays Emerg. autres zones
05/06/2015
117,92 Act. Pays Emerg. autres zones
04/06/2015
117,55 Act. Pays Emerg. autres zones
03/06/2015
118,99 Act. Pays Emerg. autres zones
02/06/2015
120,29 Act. Pays Emerg. autres zones
01/06/2015
121,45 Act. Pays Emerg. autres zones
31/05/2015
121,78 Act. Pays Emerg. autres zones
30/05/2015
121,78 Act. Pays Emerg. autres zones
29/05/2015
121,78 Act. Pays Emerg. autres zones
28/05/2015
122,63 Act. Pays Emerg. autres zones
27/05/2015
123,35 Act. Pays Emerg. autres zones
26/05/2015
123,72 Act. Pays Emerg. autres zones
25/05/2015
123,75 Act. Pays Emerg. autres zones
24/05/2015
123,75 Act. Pays Emerg. autres zones
23/05/2015
123,75 Act. Pays Emerg. autres zones
22/05/2015
123,75 Act. Pays Emerg. autres zones
21/05/2015
123,34 Act. Pays Emerg. autres zones
20/05/2015
123,34 Act. Pays Emerg. autres zones
19/05/2015
123,14 Act. Pays Emerg. autres zones
18/05/2015
121,48 Act. Pays Emerg. autres zones
17/05/2015
120,68 Act. Pays Emerg. autres zones
16/05/2015
120,68 Act. Pays Emerg. autres zones
15/05/2015
120,68 Act. Pays Emerg. autres zones
14/05/2015
120,69 Act. Pays Emerg. autres zones
13/05/2015
121,02 Act. Pays Emerg. autres zones
12/05/2015
120,73 Act. Pays Emerg. autres zones
11/05/2015
121,80 Act. Pays Emerg. autres zones
10/05/2015
121,00 Act. Pays Emerg. autres zones
09/05/2015
121,00 Act. Pays Emerg. autres zones
08/05/2015
121,00 Act. Pays Emerg. autres zones
07/05/2015
120,14 Act. Pays Emerg. autres zones
06/05/2015
121,08 Act. Pays Emerg. autres zones
05/05/2015
122,96 Act. Pays Emerg. autres zones
04/05/2015
122,75 Act. Pays Emerg. autres zones
03/05/2015
122,97 Act. Pays Emerg. autres zones
02/05/2015
122,97 Act. Pays Emerg. autres zones
01/05/2015
122,97 Act. Pays Emerg. autres zones
30/04/2015
123,02 Act. Pays Emerg. autres zones
29/04/2015
124,66 Act. Pays Emerg. autres zones
28/04/2015
125,73 Act. Pays Emerg. autres zones
27/04/2015
126,23 Act. Pays Emerg. autres zones
26/04/2015
126,05 Act. Pays Emerg. autres zones
25/04/2015
126,05 Act. Pays Emerg. autres zones
24/04/2015
126,05 Act. Pays Emerg. autres zones
23/04/2015
126,07 Act. Pays Emerg. autres zones
22/04/2015
126,32 Act. Pays Emerg. autres zones
21/04/2015
126,38 Act. Pays Emerg. autres zones
20/04/2015
125,93 Act. Pays Emerg. autres zones
19/04/2015
125,83 Act. Pays Emerg. autres zones
18/04/2015
125,83 Act. Pays Emerg. autres zones
17/04/2015
125,83 Act. Pays Emerg. autres zones
16/04/2015
126,99 Act. Pays Emerg. autres zones
15/04/2015
126,73 Act. Pays Emerg. autres zones
14/04/2015
126,42 Act. Pays Emerg. autres zones
13/04/2015
126,92 Act. Pays Emerg. autres zones
12/04/2015
126,42 Act. Pays Emerg. autres zones
11/04/2015
126,42 Act. Pays Emerg. autres zones
10/04/2015
126,42 Act. Pays Emerg. autres zones
09/04/2015
125,16 Act. Pays Emerg. autres zones
08/04/2015
123,76 Act. Pays Emerg. autres zones
07/04/2015
123,25 Act. Pays Emerg. autres zones
06/04/2015
122,27 Act. Pays Emerg. autres zones
05/04/2015
122,33 Act. Pays Emerg. autres zones
04/04/2015
122,33 Act. Pays Emerg. autres zones
03/04/2015
122,33 Act. Pays Emerg. autres zones
02/04/2015
122,28 Act. Pays Emerg. autres zones
01/04/2015
122,20 Act. Pays Emerg. autres zones
31/03/2015
121,38 Act. Pays Emerg. autres zones
30/03/2015
120,36 Act. Pays Emerg. autres zones
29/03/2015
119,30 Act. Pays Emerg. autres zones
28/03/2015
119,30 Act. Pays Emerg. autres zones
27/03/2015
119,30 Act. Pays Emerg. autres zones
26/03/2015
118,94 Act. Pays Emerg. autres zones
25/03/2015
119,70 Act. Pays Emerg. autres zones
24/03/2015
120,85 Act. Pays Emerg. autres zones
23/03/2015
120,52 Act. Pays Emerg. autres zones
22/03/2015
121,27 Act. Pays Emerg. autres zones
21/03/2015
121,27 Act. Pays Emerg. autres zones
20/03/2015
121,27 Act. Pays Emerg. autres zones
19/03/2015
121,72 Act. Pays Emerg. autres zones
18/03/2015
121,04 Act. Pays Emerg. autres zones
17/03/2015
121,64 Act. Pays Emerg. autres zones
16/03/2015
121,75 Act. Pays Emerg. autres zones
15/03/2015
122,48 Act. Pays Emerg. autres zones
14/03/2015
122,48 Act. Pays Emerg. autres zones
13/03/2015
122,48 Act. Pays Emerg. autres zones
12/03/2015
122,68 Act. Pays Emerg. autres zones
11/03/2015
122,35 Act. Pays Emerg. autres zones
10/03/2015
121,38 Act. Pays Emerg. autres zones
09/03/2015
121,62 Act. Pays Emerg. autres zones
08/03/2015
121,43 Act. Pays Emerg. autres zones
07/03/2015
121,43 Act. Pays Emerg. autres zones
06/03/2015
121,43 Act. Pays Emerg. autres zones
05/03/2015
120,46 Act. Pays Emerg. autres zones
04/03/2015
119,79 Act. Pays Emerg. autres zones
03/03/2015
119,53 Act. Pays Emerg. autres zones
02/03/2015
119,22 Act. Pays Emerg. autres zones
01/03/2015
119,47 Act. Pays Emerg. autres zones
28/02/2015
119,47 Act. Pays Emerg. autres zones
27/02/2015
119,47 Act. Pays Emerg. autres zones
26/02/2015
119,54 Act. Pays Emerg. autres zones
25/02/2015
119,11 Act. Pays Emerg. autres zones
24/02/2015
119,09 Act. Pays Emerg. autres zones
23/02/2015
118,72 Act. Pays Emerg. autres zones
22/02/2015
118,47 Act. Pays Emerg. autres zones
21/02/2015
118,47 Act. Pays Emerg. autres zones
20/02/2015
118,47 Act. Pays Emerg. autres zones
19/02/2015
117,85 Act. Pays Emerg. autres zones
18/02/2015
117,74 Act. Pays Emerg. autres zones
17/02/2015
117,22 Act. Pays Emerg. autres zones
16/02/2015
117,37 Act. Pays Emerg. autres zones
15/02/2015
117,19 Act. Pays Emerg. autres zones
14/02/2015
117,19 Act. Pays Emerg. autres zones
13/02/2015
117,19 Act. Pays Emerg. autres zones
12/02/2015
116,85 Act. Pays Emerg. autres zones
11/02/2015
116,70 Act. Pays Emerg. autres zones
10/02/2015
117,49 Act. Pays Emerg. autres zones
09/02/2015
118,05 Act. Pays Emerg. autres zones
08/02/2015
118,01 Act. Pays Emerg. autres zones
07/02/2015
118,01 Act. Pays Emerg. autres zones
06/02/2015
118,01 Act. Pays Emerg. autres zones
05/02/2015
117,85 Act. Pays Emerg. autres zones
04/02/2015
117,66 Act. Pays Emerg. autres zones
03/02/2015
117,64 Act. Pays Emerg. autres zones
02/02/2015
117,30 Act. Pays Emerg. autres zones
01/02/2015
116,69 Act. Pays Emerg. autres zones
31/01/2015
116,69 Act. Pays Emerg. autres zones
30/01/2015
116,69 Act. Pays Emerg. autres zones
29/01/2015
116,96 Act. Pays Emerg. autres zones
28/01/2015
117,60 Act. Pays Emerg. autres zones
27/01/2015
117,16 Act. Pays Emerg. autres zones
26/01/2015
117,94 Act. Pays Emerg. autres zones
25/01/2015
117,72 Act. Pays Emerg. autres zones
24/01/2015
117,72 Act. Pays Emerg. autres zones
23/01/2015
117,72 Act. Pays Emerg. autres zones
22/01/2015
115,37 Act. Pays Emerg. autres zones
21/01/2015
114,13 Act. Pays Emerg. autres zones
20/01/2015
113,55 Act. Pays Emerg. autres zones
19/01/2015
113,24 Act. Pays Emerg. autres zones
18/01/2015
113,09 Act. Pays Emerg. autres zones
17/01/2015
113,09 Act. Pays Emerg. autres zones
16/01/2015
113,09 Act. Pays Emerg. autres zones
15/01/2015
112,48 Act. Pays Emerg. autres zones
14/01/2015
111,43 Act. Pays Emerg. autres zones
13/01/2015
112,12 Act. Pays Emerg. autres zones
12/01/2015
111,21 Act. Pays Emerg. autres zones
11/01/2015
111,48 Act. Pays Emerg. autres zones
10/01/2015
111,48 Act. Pays Emerg. autres zones
09/01/2015
111,48 Act. Pays Emerg. autres zones
08/01/2015
111,69 Act. Pays Emerg. autres zones
07/01/2015
109,82 Act. Pays Emerg. autres zones
06/01/2015
109,01 Act. Pays Emerg. autres zones
05/01/2015
109,51 Act. Pays Emerg. autres zones
04/01/2015
110,12 Act. Pays Emerg. autres zones
03/01/2015
110,12 Act. Pays Emerg. autres zones
02/01/2015
110,12 Act. Pays Emerg. autres zones
01/01/2015
109,79 Act. Pays Emerg. autres zones
31/12/2014
109,79 Act. Pays Emerg. autres zones
30/12/2014
109,71 Act. Pays Emerg. autres zones
29/12/2014
110,06 Act. Pays Emerg. autres zones
28/12/2014
108,45 Act. Pays Emerg. autres zones
27/12/2014
108,45 Act. Pays Emerg. autres zones
26/12/2014
108,45 Act. Pays Emerg. autres zones
25/12/2014
108,35 Act. Pays Emerg. autres zones
24/12/2014
108,35 Act. Pays Emerg. autres zones
23/12/2014
108,09 Act. Pays Emerg. autres zones
22/12/2014
107,58 Act. Pays Emerg. autres zones
21/12/2014
105,42 Act. Pays Emerg. autres zones
20/12/2014
105,42 Act. Pays Emerg. autres zones
19/12/2014
105,42 Act. Pays Emerg. autres zones
18/12/2014
104,67 Act. Pays Emerg. autres zones
17/12/2014
100,94 Act. Pays Emerg. autres zones
16/12/2014
100,58 Act. Pays Emerg. autres zones
15/12/2014
103,29 Act. Pays Emerg. autres zones
14/12/2014
104,94 Act. Pays Emerg. autres zones
13/12/2014
104,94 Act. Pays Emerg. autres zones
12/12/2014
104,94 Act. Pays Emerg. autres zones
11/12/2014
106,25 Act. Pays Emerg. autres zones
10/12/2014
107,93 Act. Pays Emerg. autres zones
09/12/2014
108,72 Act. Pays Emerg. autres zones
08/12/2014
110,89 Act. Pays Emerg. autres zones
07/12/2014
111,53 Act. Pays Emerg. autres zones
06/12/2014
111,53 Act. Pays Emerg. autres zones
05/12/2014
111,53 Act. Pays Emerg. autres zones
04/12/2014
111,36 Act. Pays Emerg. autres zones
03/12/2014
111,86 Act. Pays Emerg. autres zones
02/12/2014
111,16 Act. Pays Emerg. autres zones
01/12/2014
110,66 Act. Pays Emerg. autres zones
30/11/2014
112,45 Act. Pays Emerg. autres zones
29/11/2014
112,45 Act. Pays Emerg. autres zones
28/11/2014
112,45 Act. Pays Emerg. autres zones
27/11/2014
113,32 Act. Pays Emerg. autres zones
26/11/2014
113,26 Act. Pays Emerg. autres zones
25/11/2014
113,58 Act. Pays Emerg. autres zones
24/11/2014
114,14 Act. Pays Emerg. autres zones
23/11/2014
113,99 Act. Pays Emerg. autres zones
22/11/2014
113,99 Act. Pays Emerg. autres zones
21/11/2014
113,99 Act. Pays Emerg. autres zones
20/11/2014
112,26 Act. Pays Emerg. autres zones
19/11/2014
112,63 Act. Pays Emerg. autres zones
18/11/2014
113,13 Act. Pays Emerg. autres zones
17/11/2014
113,09 Act. Pays Emerg. autres zones
16/11/2014
113,63 Act. Pays Emerg. autres zones
15/11/2014
113,63 Act. Pays Emerg. autres zones
14/11/2014
113,63 Act. Pays Emerg. autres zones
13/11/2014
113,27 Act. Pays Emerg. autres zones
12/11/2014
113,51 Act. Pays Emerg. autres zones
11/11/2014
113,58 Act. Pays Emerg. autres zones
10/11/2014
113,25 Act. Pays Emerg. autres zones
09/11/2014
112,63 Act. Pays Emerg. autres zones
08/11/2014
112,63 Act. Pays Emerg. autres zones
07/11/2014
112,63 Act. Pays Emerg. autres zones
06/11/2014
112,84 Act. Pays Emerg. autres zones
05/11/2014
113,47 Act. Pays Emerg. autres zones
04/11/2014
114,24 Act. Pays Emerg. autres zones
03/11/2014
115,07 Act. Pays Emerg. autres zones
02/11/2014
114,29 Act. Pays Emerg. autres zones
01/11/2014
114,29 Act. Pays Emerg. autres zones
31/10/2014
114,29 Act. Pays Emerg. autres zones
30/10/2014
113,44 Act. Pays Emerg. autres zones
29/10/2014
112,91 Act. Pays Emerg. autres zones
28/10/2014
112,27 Act. Pays Emerg. autres zones
27/10/2014
112,13 Act. Pays Emerg. autres zones
26/10/2014
112,49 Act. Pays Emerg. autres zones
25/10/2014
112,49 Act. Pays Emerg. autres zones
24/10/2014
112,49 Act. Pays Emerg. autres zones
23/10/2014
112,51 Act. Pays Emerg. autres zones
22/10/2014
112,15 Act. Pays Emerg. autres zones
21/10/2014
111,16 Act. Pays Emerg. autres zones
20/10/2014
109,67 Act. Pays Emerg. autres zones
19/10/2014
108,95 Act. Pays Emerg. autres zones
18/10/2014
108,95 Act. Pays Emerg. autres zones
17/10/2014
108,95 Act. Pays Emerg. autres zones
16/10/2014
108,47 Act. Pays Emerg. autres zones
15/10/2014
110,17 Act. Pays Emerg. autres zones
14/10/2014
111,85 Act. Pays Emerg. autres zones
13/10/2014
112,51 Act. Pays Emerg. autres zones
12/10/2014
113,64 Act. Pays Emerg. autres zones
11/10/2014
113,64 Act. Pays Emerg. autres zones
10/10/2014
113,64 Act. Pays Emerg. autres zones
09/10/2014
114,47 Act. Pays Emerg. autres zones
08/10/2014
114,52 Act. Pays Emerg. autres zones
07/10/2014
115,60 Act. Pays Emerg. autres zones
06/10/2014
116,12 Act. Pays Emerg. autres zones
05/10/2014
115,65 Act. Pays Emerg. autres zones
04/10/2014
115,65 Act. Pays Emerg. autres zones
03/10/2014
115,65 Act. Pays Emerg. autres zones
02/10/2014
115,09 Act. Pays Emerg. autres zones
01/10/2014
115,83 Act. Pays Emerg. autres zones
30/09/2014
115,91 Act. Pays Emerg. autres zones
29/09/2014
115,24 Act. Pays Emerg. autres zones
28/09/2014
115,46 Act. Pays Emerg. autres zones
27/09/2014
115,46 Act. Pays Emerg. autres zones
26/09/2014
115,46 Act. Pays Emerg. autres zones
25/09/2014
115,56 Act. Pays Emerg. autres zones
24/09/2014
115,65 Act. Pays Emerg. autres zones
23/09/2014
115,45 Act. Pays Emerg. autres zones
22/09/2014
116,33 Act. Pays Emerg. autres zones
21/09/2014
117,11 Act. Pays Emerg. autres zones
20/09/2014
117,11 Act. Pays Emerg. autres zones
19/09/2014
117,11 Act. Pays Emerg. autres zones
18/09/2014
116,58 Act. Pays Emerg. autres zones
17/09/2014
116,22 Act. Pays Emerg. autres zones
16/09/2014
115,87 Act. Pays Emerg. autres zones
15/09/2014
115,96 Act. Pays Emerg. autres zones
14/09/2014
116,38 Act. Pays Emerg. autres zones
13/09/2014
116,38 Act. Pays Emerg. autres zones
12/09/2014
116,38 Act. Pays Emerg. autres zones
11/09/2014
116,68 Act. Pays Emerg. autres zones
10/09/2014
116,98 Act. Pays Emerg. autres zones
09/09/2014
117,61 Act. Pays Emerg. autres zones
08/09/2014
118,07 Act. Pays Emerg. autres zones
07/09/2014
117,89 Act. Pays Emerg. autres zones
06/09/2014
117,89 Act. Pays Emerg. autres zones
05/09/2014
117,89 Act. Pays Emerg. autres zones
04/09/2014
117,59 Act. Pays Emerg. autres zones
03/09/2014
116,28 Act. Pays Emerg. autres zones
02/09/2014
115,64 Act. Pays Emerg. autres zones
01/09/2014
115,64 Act. Pays Emerg. autres zones
31/08/2014
115,09 Act. Pays Emerg. autres zones
30/08/2014
115,09 Act. Pays Emerg. autres zones
29/08/2014
115,09 Act. Pays Emerg. autres zones
28/08/2014
115,07 Act. Pays Emerg. autres zones
27/08/2014
115,53 Act. Pays Emerg. autres zones
26/08/2014
115,11 Act. Pays Emerg. autres zones
25/08/2014
114,52 Act. Pays Emerg. autres zones
24/08/2014
114,08 Act. Pays Emerg. autres zones
23/08/2014
114,08 Act. Pays Emerg. autres zones
22/08/2014
114,08 Act. Pays Emerg. autres zones
21/08/2014
114,09 Act. Pays Emerg. autres zones
20/08/2014
113,77 Act. Pays Emerg. autres zones
19/08/2014
113,51 Act. Pays Emerg. autres zones
18/08/2014
112,77 Act. Pays Emerg. autres zones
17/08/2014
112,58 Act. Pays Emerg. autres zones
16/08/2014
112,58 Act. Pays Emerg. autres zones
15/08/2014
112,58 Act. Pays Emerg. autres zones
14/08/2014
112,68 Act. Pays Emerg. autres zones
13/08/2014
112,66 Act. Pays Emerg. autres zones
12/08/2014
112,39 Act. Pays Emerg. autres zones
11/08/2014
111,99 Act. Pays Emerg. autres zones
10/08/2014
111,27 Act. Pays Emerg. autres zones
09/08/2014
111,27 Act. Pays Emerg. autres zones
08/08/2014
111,27 Act. Pays Emerg. autres zones
07/08/2014
111,55 Act. Pays Emerg. autres zones
06/08/2014
111,85 Act. Pays Emerg. autres zones
05/08/2014
112,43 Act. Pays Emerg. autres zones
04/08/2014
112,09 Act. Pays Emerg. autres zones
03/08/2014
111,55 Act. Pays Emerg. autres zones
02/08/2014
111,55 Act. Pays Emerg. autres zones
01/08/2014
111,55 Act. Pays Emerg. autres zones
31/07/2014
112,04 Act. Pays Emerg. autres zones
30/07/2014
112,65 Act. Pays Emerg. autres zones
29/07/2014
112,72 Act. Pays Emerg. autres zones
28/07/2014
112,59 Act. Pays Emerg. autres zones
27/07/2014
112,60 Act. Pays Emerg. autres zones
26/07/2014
112,60 Act. Pays Emerg. autres zones
25/07/2014
112,60 Act. Pays Emerg. autres zones
24/07/2014
112,41 Act. Pays Emerg. autres zones
23/07/2014
112,28 Act. Pays Emerg. autres zones
22/07/2014
111,79 Act. Pays Emerg. autres zones
21/07/2014
110,64 Act. Pays Emerg. autres zones
20/07/2014
110,99 Act. Pays Emerg. autres zones
19/07/2014
110,99 Act. Pays Emerg. autres zones
18/07/2014
110,99 Act. Pays Emerg. autres zones
17/07/2014
111,03 Act. Pays Emerg. autres zones
16/07/2014
111,19 Act. Pays Emerg. autres zones
15/07/2014
110,29 Act. Pays Emerg. autres zones
14/07/2014
109,84 Act. Pays Emerg. autres zones
13/07/2014
109,46 Act. Pays Emerg. autres zones
12/07/2014
109,46 Act. Pays Emerg. autres zones
11/07/2014
109,46 Act. Pays Emerg. autres zones
10/07/2014
109,38 Act. Pays Emerg. autres zones
09/07/2014
109,54 Act. Pays Emerg. autres zones
08/07/2014
109,62 Act. Pays Emerg. autres zones
07/07/2014
109,52 Act. Pays Emerg. autres zones
06/07/2014
109,33 Act. Pays Emerg. autres zones
05/07/2014
109,33 Act. Pays Emerg. autres zones
04/07/2014
109,33 Act. Pays Emerg. autres zones
03/07/2014
108,96 Act. Pays Emerg. autres zones
02/07/2014
108,77 Act. Pays Emerg. autres zones
01/07/2014
108,01 Act. Pays Emerg. autres zones
30/06/2014
107,66 Act. Pays Emerg. autres zones
29/06/2014
107,92 Act. Pays Emerg. autres zones
28/06/2014
107,92 Act. Pays Emerg. autres zones
27/06/2014
107,92 Act. Pays Emerg. autres zones
26/06/2014
107,91 Act. Pays Emerg. autres zones
25/06/2014
107,76 Act. Pays Emerg. autres zones
24/06/2014
108,18 Act. Pays Emerg. autres zones
23/06/2014
108,43 Act. Pays Emerg. autres zones
22/06/2014
108,53 Act. Pays Emerg. autres zones
21/06/2014
108,53 Act. Pays Emerg. autres zones
20/06/2014
108,53 Act. Pays Emerg. autres zones
19/06/2014
108,54 Act. Pays Emerg. autres zones
18/06/2014
108,44 Act. Pays Emerg. autres zones
17/06/2014
108,40 Act. Pays Emerg. autres zones
16/06/2014
108,93 Act. Pays Emerg. autres zones
15/06/2014
109,90 Act. Pays Emerg. autres zones
14/06/2014
109,90 Act. Pays Emerg. autres zones
13/06/2014
109,90 Act. Pays Emerg. autres zones
12/06/2014
110,06 Act. Pays Emerg. autres zones
11/06/2014
109,95 Act. Pays Emerg. autres zones
10/06/2014
110,03 Act. Pays Emerg. autres zones
09/06/2014
109,28 Act. Pays Emerg. autres zones
08/06/2014
109,14 Act. Pays Emerg. autres zones
07/06/2014
109,14 Act. Pays Emerg. autres zones
06/06/2014
109,14 Act. Pays Emerg. autres zones
05/06/2014
108,88 Act. Pays Emerg. autres zones
04/06/2014
108,17 Act. Pays Emerg. autres zones
03/06/2014
108,10 Act. Pays Emerg. autres zones
02/06/2014
108,73 Act. Pays Emerg. autres zones
01/06/2014
108,70 Act. Pays Emerg. autres zones
31/05/2014
108,70 Act. Pays Emerg. autres zones
30/05/2014
108,70 Act. Pays Emerg. autres zones
29/05/2014
108,63 Act. Pays Emerg. autres zones
28/05/2014
108,31 Act. Pays Emerg. autres zones
27/05/2014
108,15 Act. Pays Emerg. autres zones
26/05/2014
108,14 Act. Pays Emerg. autres zones
25/05/2014
108,17 Act. Pays Emerg. autres zones
24/05/2014
108,17 Act. Pays Emerg. autres zones
23/05/2014
108,17 Act. Pays Emerg. autres zones
22/05/2014
107,75 Act. Pays Emerg. autres zones
21/05/2014
106,82 Act. Pays Emerg. autres zones
20/05/2014
106,17 Act. Pays Emerg. autres zones
19/05/2014
106,37 Act. Pays Emerg. autres zones
18/05/2014
106,69 Act. Pays Emerg. autres zones
17/05/2014
106,69 Act. Pays Emerg. autres zones
16/05/2014
106,69 Act. Pays Emerg. autres zones
15/05/2014
106,86 Act. Pays Emerg. autres zones
14/05/2014
107,11 Act. Pays Emerg. autres zones
13/05/2014
106,58 Act. Pays Emerg. autres zones
12/05/2014
105,68 Act. Pays Emerg. autres zones
11/05/2014
105,18 Act. Pays Emerg. autres zones
10/05/2014
105,18 Act. Pays Emerg. autres zones
09/05/2014
105,18 Act. Pays Emerg. autres zones
08/05/2014
104,56 Act. Pays Emerg. autres zones
07/05/2014
103,85 Act. Pays Emerg. autres zones
06/05/2014
103,68 Act. Pays Emerg. autres zones
05/05/2014
103,91 Act. Pays Emerg. autres zones
04/05/2014
104,00 Act. Pays Emerg. autres zones
03/05/2014
104,00 Act. Pays Emerg. autres zones
02/05/2014
104,00 Act. Pays Emerg. autres zones
01/05/2014
103,55 Act. Pays Emerg. autres zones
30/04/2014
103,47 Act. Pays Emerg. autres zones
29/04/2014
103,49 Act. Pays Emerg. autres zones
28/04/2014
103,16 Act. Pays Emerg. autres zones
27/04/2014
103,47 Act. Pays Emerg. autres zones
26/04/2014
103,47 Act. Pays Emerg. autres zones
25/04/2014
103,47 Act. Pays Emerg. autres zones
24/04/2014
103,91 Act. Pays Emerg. autres zones
23/04/2014
103,95 Act. Pays Emerg. autres zones
22/04/2014
104,05 Act. Pays Emerg. autres zones
21/04/2014
103,37 Act. Pays Emerg. autres zones
20/04/2014
103,37 Act. Pays Emerg. autres zones
19/04/2014
103,37 Act. Pays Emerg. autres zones
18/04/2014
103,37 Act. Pays Emerg. autres zones
17/04/2014
103,35 Act. Pays Emerg. autres zones
16/04/2014
102,93 Act. Pays Emerg. autres zones
15/04/2014
102,91 Act. Pays Emerg. autres zones
14/04/2014
102,92 Act. Pays Emerg. autres zones
13/04/2014
103,09 Act. Pays Emerg. autres zones
12/04/2014
103,09 Act. Pays Emerg. autres zones
11/04/2014
103,09 Act. Pays Emerg. autres zones
10/04/2014
103,71 Act. Pays Emerg. autres zones
09/04/2014
103,53 Act. Pays Emerg. autres zones
08/04/2014
103,32 Act. Pays Emerg. autres zones
07/04/2014
103,08 Act. Pays Emerg. autres zones
06/04/2014
103,47 Act. Pays Emerg. autres zones
05/04/2014
103,47 Act. Pays Emerg. autres zones
04/04/2014
103,47 Act. Pays Emerg. autres zones
03/04/2014
103,07 Act. Pays Emerg. autres zones
02/04/2014
102,78 Act. Pays Emerg. autres zones
01/04/2014
102,43 Act. Pays Emerg. autres zones
31/03/2014
101,55 Act. Pays Emerg. autres zones
30/03/2014
101,26 Act. Pays Emerg. autres zones
29/03/2014
101,26 Act. Pays Emerg. autres zones
28/03/2014
101,26 Act. Pays Emerg. autres zones
27/03/2014
100,73 Act. Pays Emerg. autres zones
26/03/2014
100,45 Act. Pays Emerg. autres zones
25/03/2014
99,68 Act. Pays Emerg. autres zones
24/03/2014
99,03 Act. Pays Emerg. autres zones
23/03/2014
98,90 Act. Pays Emerg. autres zones
22/03/2014
98,90 Act. Pays Emerg. autres zones
21/03/2014
98,90 Act. Pays Emerg. autres zones
20/03/2014
98,72 Act. Pays Emerg. autres zones
19/03/2014
98,32 Act. Pays Emerg. autres zones
18/03/2014
98,43 Act. Pays Emerg. autres zones
17/03/2014
97,69 Act. Pays Emerg. autres zones
16/03/2014
97,23 Act. Pays Emerg. autres zones
15/03/2014
97,23 Act. Pays Emerg. autres zones
14/03/2014
97,23 Act. Pays Emerg. autres zones
13/03/2014
97,64 Act. Pays Emerg. autres zones
12/03/2014
97,89 Act. Pays Emerg. autres zones
11/03/2014
98,91 Act. Pays Emerg. autres zones
10/03/2014
98,88 Act. Pays Emerg. autres zones
09/03/2014
99,28 Act. Pays Emerg. autres zones
08/03/2014
99,28 Act. Pays Emerg. autres zones
07/03/2014
99,28 Act. Pays Emerg. autres zones
06/03/2014
99,89 Act. Pays Emerg. autres zones
05/03/2014
99,59 Act. Pays Emerg. autres zones
04/03/2014
99,06 Act. Pays Emerg. autres zones
03/03/2014
98,33 Act. Pays Emerg. autres zones
02/03/2014
99,71 Act. Pays Emerg. autres zones
01/03/2014
99,71 Act. Pays Emerg. autres zones
28/02/2014
99,71 Act. Pays Emerg. autres zones
27/02/2014
99,86 Act. Pays Emerg. autres zones
26/02/2014
99,59 Act. Pays Emerg. autres zones
25/02/2014
99,67 Act. Pays Emerg. autres zones
24/02/2014
99,59 Act. Pays Emerg. autres zones
23/02/2014
99,00 Act. Pays Emerg. autres zones
22/02/2014
99,00 Act. Pays Emerg. autres zones
21/02/2014
99,00 Act. Pays Emerg. autres zones
20/02/2014
98,86 Act. Pays Emerg. autres zones
19/02/2014
99,31 Act. Pays Emerg. autres zones
18/02/2014
99,36 Act. Pays Emerg. autres zones
17/02/2014
99,67 Act. Pays Emerg. autres zones
16/02/2014
99,02 Act. Pays Emerg. autres zones
15/02/2014
99,02 Act. Pays Emerg. autres zones
14/02/2014
99,02 Act. Pays Emerg. autres zones
13/02/2014
98,69 Act. Pays Emerg. autres zones
12/02/2014
99,66 Act. Pays Emerg. autres zones
11/02/2014
98,62 Act. Pays Emerg. autres zones
10/02/2014
98,45 Act. Pays Emerg. autres zones
09/02/2014
98,34 Act. Pays Emerg. autres zones
08/02/2014
98,34 Act. Pays Emerg. autres zones
07/02/2014
98,34 Act. Pays Emerg. autres zones
06/02/2014
98,24 Act. Pays Emerg. autres zones
05/02/2014
97,69 Act. Pays Emerg. autres zones
04/02/2014
97,67 Act. Pays Emerg. autres zones
03/02/2014
98,00 Act. Pays Emerg. autres zones
02/02/2014
97,96 Act. Pays Emerg. autres zones
01/02/2014
97,96 Act. Pays Emerg. autres zones
31/01/2014
97,96 Act. Pays Emerg. autres zones
30/01/2014
98,02 Act. Pays Emerg. autres zones
29/01/2014
97,79 Act. Pays Emerg. autres zones
28/01/2014
98,13 Act. Pays Emerg. autres zones
27/01/2014
98,05 Act. Pays Emerg. autres zones
26/01/2014
99,39 Act. Pays Emerg. autres zones
25/01/2014
99,39 Act. Pays Emerg. autres zones
24/01/2014
99,39 Act. Pays Emerg. autres zones
23/01/2014
100,73 Act. Pays Emerg. autres zones
22/01/2014
101,49 Act. Pays Emerg. autres zones
21/01/2014
101,69 Act. Pays Emerg. autres zones
20/01/2014
101,31 Act. Pays Emerg. autres zones
19/01/2014
101,28 Act. Pays Emerg. autres zones
18/01/2014
101,28 Act. Pays Emerg. autres zones
17/01/2014
101,28 Act. Pays Emerg. autres zones
16/01/2014
101,07 Act. Pays Emerg. autres zones
15/01/2014
101,09 Act. Pays Emerg. autres zones
14/01/2014
100,29 Act. Pays Emerg. autres zones
13/01/2014
100,72 Act. Pays Emerg. autres zones
12/01/2014
100,45 Act. Pays Emerg. autres zones
11/01/2014
100,45 Act. Pays Emerg. autres zones
10/01/2014
100,45 Act. Pays Emerg. autres zones
09/01/2014
100,30 Act. Pays Emerg. autres zones
08/01/2014
100,52 Act. Pays Emerg. autres zones
07/01/2014
100,53 Act. Pays Emerg. autres zones
06/01/2014
100,37 Act. Pays Emerg. autres zones
05/01/2014
100,59 Act. Pays Emerg. autres zones
04/01/2014
100,59 Act. Pays Emerg. autres zones
03/01/2014
100,59 Act. Pays Emerg. autres zones
02/01/2014
100,40 Act. Pays Emerg. autres zones
01/01/2014
99,76 Act. Pays Emerg. autres zones
31/12/2013
99,76 Act. Pays Emerg. autres zones
30/12/2013
99,36 Act. Pays Emerg. autres zones
29/12/2013
98,95 Act. Pays Emerg. autres zones
28/12/2013
98,95 Act. Pays Emerg. autres zones
27/12/2013
98,95 Act. Pays Emerg. autres zones
26/12/2013
99,41 Act. Pays Emerg. autres zones
25/12/2013
99,46 Act. Pays Emerg. autres zones
24/12/2013
99,46 Act. Pays Emerg. autres zones
23/12/2013
99,32 Act. Pays Emerg. autres zones
22/12/2013
99,12 Act. Pays Emerg. autres zones
21/12/2013
99,12 Act. Pays Emerg. autres zones
20/12/2013
99,12 Act. Pays Emerg. autres zones
19/12/2013
98,98 Act. Pays Emerg. autres zones
18/12/2013
98,23 Act. Pays Emerg. autres zones
17/12/2013
98,01 Act. Pays Emerg. autres zones
16/12/2013
97,97 Act. Pays Emerg. autres zones
15/12/2013
97,88 Act. Pays Emerg. autres zones
14/12/2013
97,88 Act. Pays Emerg. autres zones
13/12/2013
97,88 Act. Pays Emerg. autres zones
12/12/2013
97,75 Act. Pays Emerg. autres zones
11/12/2013
98,20 Act. Pays Emerg. autres zones
10/12/2013
98,60 Act. Pays Emerg. autres zones
09/12/2013
98,78 Act. Pays Emerg. autres zones
08/12/2013
98,48 Act. Pays Emerg. autres zones
07/12/2013
98,48 Act. Pays Emerg. autres zones
06/12/2013
98,48 Act. Pays Emerg. autres zones
05/12/2013
98,27 Act. Pays Emerg. autres zones
04/12/2013
98,67 Act. Pays Emerg. autres zones
03/12/2013
99,16 Act. Pays Emerg. autres zones
02/12/2013
100,24 Act. Pays Emerg. autres zones
01/12/2013
100,00 FRANKLIN MENA FUND N(C) USD
01/12/2016
116,04 FRANKLIN MENA FUND N(C) USD
30/11/2016
114,82 FRANKLIN MENA FUND N(C) USD
29/11/2016
114,32 FRANKLIN MENA FUND N(C) USD
28/11/2016
114,42 FRANKLIN MENA FUND N(C) USD
27/11/2016
114,38 FRANKLIN MENA FUND N(C) USD
26/11/2016
114,38 FRANKLIN MENA FUND N(C) USD
25/11/2016
114,38 FRANKLIN MENA FUND N(C) USD
24/11/2016
114,85 FRANKLIN MENA FUND N(C) USD
23/11/2016
115,18 FRANKLIN MENA FUND N(C) USD
22/11/2016
113,43 FRANKLIN MENA FUND N(C) USD
21/11/2016
112,59 FRANKLIN MENA FUND N(C) USD
20/11/2016
114,43 FRANKLIN MENA FUND N(C) USD
19/11/2016
114,43 FRANKLIN MENA FUND N(C) USD
18/11/2016
114,43 FRANKLIN MENA FUND N(C) USD
17/11/2016
113,72 FRANKLIN MENA FUND N(C) USD
16/11/2016
114,33 FRANKLIN MENA FUND N(C) USD
15/11/2016
111,87 FRANKLIN MENA FUND N(C) USD
14/11/2016
112,41 FRANKLIN MENA FUND N(C) USD
13/11/2016
110,00 FRANKLIN MENA FUND N(C) USD
12/11/2016
110,00 FRANKLIN MENA FUND N(C) USD
11/11/2016
110,00 FRANKLIN MENA FUND N(C) USD
10/11/2016
109,87 FRANKLIN MENA FUND N(C) USD
09/11/2016
105,97 FRANKLIN MENA FUND N(C) USD
08/11/2016
104,51 FRANKLIN MENA FUND N(C) USD
07/11/2016
103,84 FRANKLIN MENA FUND N(C) USD
06/11/2016
102,68 FRANKLIN MENA FUND N(C) USD
05/11/2016
102,68 FRANKLIN MENA FUND N(C) USD
04/11/2016
102,68 FRANKLIN MENA FUND N(C) USD
03/11/2016
103,39 FRANKLIN MENA FUND N(C) USD
02/11/2016
107,89 FRANKLIN MENA FUND N(C) USD
01/11/2016
108,79 FRANKLIN MENA FUND N(C) USD
31/10/2016
109,58 FRANKLIN MENA FUND N(C) USD
30/10/2016
109,82 FRANKLIN MENA FUND N(C) USD
29/10/2016
109,82 FRANKLIN MENA FUND N(C) USD
28/10/2016
109,82 FRANKLIN MENA FUND N(C) USD
27/10/2016
109,77 FRANKLIN MENA FUND N(C) USD
26/10/2016
109,12 FRANKLIN MENA FUND N(C) USD
25/10/2016
109,88 FRANKLIN MENA FUND N(C) USD
24/10/2016
109,24 FRANKLIN MENA FUND N(C) USD
23/10/2016
107,52 FRANKLIN MENA FUND N(C) USD
22/10/2016
107,52 FRANKLIN MENA FUND N(C) USD
21/10/2016
107,52 FRANKLIN MENA FUND N(C) USD
20/10/2016
106,60 FRANKLIN MENA FUND N(C) USD
19/10/2016
105,51 FRANKLIN MENA FUND N(C) USD
18/10/2016
104,94 FRANKLIN MENA FUND N(C) USD
17/10/2016
104,93 FRANKLIN MENA FUND N(C) USD
16/10/2016
106,82 FRANKLIN MENA FUND N(C) USD
15/10/2016
106,82 FRANKLIN MENA FUND N(C) USD
14/10/2016
106,82 FRANKLIN MENA FUND N(C) USD
13/10/2016
106,48 FRANKLIN MENA FUND N(C) USD
12/10/2016
106,65 FRANKLIN MENA FUND N(C) USD
11/10/2016
106,52 FRANKLIN MENA FUND N(C) USD
10/10/2016
104,88 FRANKLIN MENA FUND N(C) USD
09/10/2016
105,93 FRANKLIN MENA FUND N(C) USD
08/10/2016
105,93 FRANKLIN MENA FUND N(C) USD
07/10/2016
105,93 FRANKLIN MENA FUND N(C) USD
06/10/2016
105,72 FRANKLIN MENA FUND N(C) USD
05/10/2016
105,26 FRANKLIN MENA FUND N(C) USD
04/10/2016
105,52 FRANKLIN MENA FUND N(C) USD
03/10/2016
105,03 FRANKLIN MENA FUND N(C) USD
02/10/2016
107,25 FRANKLIN MENA FUND N(C) USD
01/10/2016
107,25 FRANKLIN MENA FUND N(C) USD
30/09/2016
107,25 FRANKLIN MENA FUND N(C) USD
29/09/2016
106,67 FRANKLIN MENA FUND N(C) USD
28/09/2016
105,78 FRANKLIN MENA FUND N(C) USD
27/09/2016
106,90 FRANKLIN MENA FUND N(C) USD
26/09/2016
108,43 FRANKLIN MENA FUND N(C) USD
25/09/2016
109,32 FRANKLIN MENA FUND N(C) USD
24/09/2016
109,32 FRANKLIN MENA FUND N(C) USD
23/09/2016
109,32 FRANKLIN MENA FUND N(C) USD
22/09/2016
109,09 FRANKLIN MENA FUND N(C) USD
21/09/2016
109,09 FRANKLIN MENA FUND N(C) USD
20/09/2016
108,54 FRANKLIN MENA FUND N(C) USD
19/09/2016
108,72 FRANKLIN MENA FUND N(C) USD
18/09/2016
109,85 FRANKLIN MENA FUND N(C) USD
17/09/2016
109,85 FRANKLIN MENA FUND N(C) USD
16/09/2016
109,85 FRANKLIN MENA FUND N(C) USD
15/09/2016
109,79 FRANKLIN MENA FUND N(C) USD
14/09/2016
110,58 FRANKLIN MENA FUND N(C) USD
13/09/2016
110,29 FRANKLIN MENA FUND N(C) USD
12/09/2016
110,71 FRANKLIN MENA FUND N(C) USD
11/09/2016
110,51 FRANKLIN MENA FUND N(C) USD
10/09/2016
110,51 FRANKLIN MENA FUND N(C) USD
09/09/2016
110,51 FRANKLIN MENA FUND N(C) USD
08/09/2016
110,24 FRANKLIN MENA FUND N(C) USD
07/09/2016
110,82 FRANKLIN MENA FUND N(C) USD
06/09/2016
112,03 FRANKLIN MENA FUND N(C) USD
05/09/2016
112,70 FRANKLIN MENA FUND N(C) USD
04/09/2016
110,61 FRANKLIN MENA FUND N(C) USD
03/09/2016
110,61 FRANKLIN MENA FUND N(C) USD
02/09/2016
110,61 FRANKLIN MENA FUND N(C) USD
01/09/2016
111,07 FRANKLIN MENA FUND N(C) USD
31/08/2016
111,43 FRANKLIN MENA FUND N(C) USD
30/08/2016
111,50 FRANKLIN MENA FUND N(C) USD
29/08/2016
110,83 FRANKLIN MENA FUND N(C) USD
28/08/2016
109,44 FRANKLIN MENA FUND N(C) USD
27/08/2016
109,44 FRANKLIN MENA FUND N(C) USD
26/08/2016
109,44 FRANKLIN MENA FUND N(C) USD
25/08/2016
109,44 FRANKLIN MENA FUND N(C) USD
24/08/2016
110,08 FRANKLIN MENA FUND N(C) USD
23/08/2016
109,82 FRANKLIN MENA FUND N(C) USD
22/08/2016
110,36 FRANKLIN MENA FUND N(C) USD
21/08/2016
111,44 FRANKLIN MENA FUND N(C) USD
20/08/2016
111,44 FRANKLIN MENA FUND N(C) USD
19/08/2016
111,44 FRANKLIN MENA FUND N(C) USD
18/08/2016
111,49 FRANKLIN MENA FUND N(C) USD
17/08/2016
112,36 FRANKLIN MENA FUND N(C) USD
16/08/2016
112,81 FRANKLIN MENA FUND N(C) USD
15/08/2016
113,54 FRANKLIN MENA FUND N(C) USD
14/08/2016
112,47 FRANKLIN MENA FUND N(C) USD
13/08/2016
112,47 FRANKLIN MENA FUND N(C) USD
12/08/2016
112,47 FRANKLIN MENA FUND N(C) USD
11/08/2016
112,30 FRANKLIN MENA FUND N(C) USD
10/08/2016
112,42 FRANKLIN MENA FUND N(C) USD
09/08/2016
113,06 FRANKLIN MENA FUND N(C) USD
08/08/2016
112,53 FRANKLIN MENA FUND N(C) USD
07/08/2016
111,41 FRANKLIN MENA FUND N(C) USD
06/08/2016
111,41 FRANKLIN MENA FUND N(C) USD
05/08/2016
111,41 FRANKLIN MENA FUND N(C) USD
04/08/2016
111,61 FRANKLIN MENA FUND N(C) USD
03/08/2016
110,32 FRANKLIN MENA FUND N(C) USD
02/08/2016
110,61 FRANKLIN MENA FUND N(C) USD
01/08/2016
111,76 FRANKLIN MENA FUND N(C) USD
31/07/2016
112,49 FRANKLIN MENA FUND N(C) USD
30/07/2016
112,49 FRANKLIN MENA FUND N(C) USD
29/07/2016
112,49 FRANKLIN MENA FUND N(C) USD
28/07/2016
112,72 FRANKLIN MENA FUND N(C) USD
27/07/2016
113,52 FRANKLIN MENA FUND N(C) USD
26/07/2016
112,36 FRANKLIN MENA FUND N(C) USD
25/07/2016
112,73 FRANKLIN MENA FUND N(C) USD
24/07/2016
113,06 FRANKLIN MENA FUND N(C) USD
23/07/2016
113,06 FRANKLIN MENA FUND N(C) USD
22/07/2016
113,06 FRANKLIN MENA FUND N(C) USD
21/07/2016
113,05 FRANKLIN MENA FUND N(C) USD
20/07/2016
113,95 FRANKLIN MENA FUND N(C) USD
19/07/2016
113,72 FRANKLIN MENA FUND N(C) USD
18/07/2016
113,54 FRANKLIN MENA FUND N(C) USD
17/07/2016
112,77 FRANKLIN MENA FUND N(C) USD
16/07/2016
112,77 FRANKLIN MENA FUND N(C) USD
15/07/2016
112,77 FRANKLIN MENA FUND N(C) USD
14/07/2016
112,69 FRANKLIN MENA FUND N(C) USD
13/07/2016
113,34 FRANKLIN MENA FUND N(C) USD
12/07/2016
112,48 FRANKLIN MENA FUND N(C) USD
11/07/2016
112,27 FRANKLIN MENA FUND N(C) USD
10/07/2016
112,05 FRANKLIN MENA FUND N(C) USD
09/07/2016
112,05 FRANKLIN MENA FUND N(C) USD
08/07/2016
112,05 FRANKLIN MENA FUND N(C) USD
07/07/2016
111,73 FRANKLIN MENA FUND N(C) USD
06/07/2016
111,85 FRANKLIN MENA FUND N(C) USD
05/07/2016
111,29 FRANKLIN MENA FUND N(C) USD
04/07/2016
111,80 FRANKLIN MENA FUND N(C) USD
03/07/2016
110,53 FRANKLIN MENA FUND N(C) USD
02/07/2016
110,53 FRANKLIN MENA FUND N(C) USD
01/07/2016
110,53 FRANKLIN MENA FUND N(C) USD
30/06/2016
110,86 FRANKLIN MENA FUND N(C) USD
29/06/2016
110,98 FRANKLIN MENA FUND N(C) USD
28/06/2016
110,72 FRANKLIN MENA FUND N(C) USD
27/06/2016
111,25 FRANKLIN MENA FUND N(C) USD
26/06/2016
113,18 FRANKLIN MENA FUND N(C) USD
25/06/2016
113,18 FRANKLIN MENA FUND N(C) USD
24/06/2016
113,18 FRANKLIN MENA FUND N(C) USD
23/06/2016
110,61 FRANKLIN MENA FUND N(C) USD
22/06/2016
111,65 FRANKLIN MENA FUND N(C) USD
21/06/2016
111,56 FRANKLIN MENA FUND N(C) USD
20/06/2016
111,38 FRANKLIN MENA FUND N(C) USD
19/06/2016
112,15 FRANKLIN MENA FUND N(C) USD
18/06/2016
112,15 FRANKLIN MENA FUND N(C) USD
17/06/2016
112,15 FRANKLIN MENA FUND N(C) USD
16/06/2016
112,52 FRANKLIN MENA FUND N(C) USD
15/06/2016
111,96 FRANKLIN MENA FUND N(C) USD
14/06/2016
113,09 FRANKLIN MENA FUND N(C) USD
13/06/2016
112,87 FRANKLIN MENA FUND N(C) USD
12/06/2016
113,58 FRANKLIN MENA FUND N(C) USD
11/06/2016
113,58 FRANKLIN MENA FUND N(C) USD
10/06/2016
113,58 FRANKLIN MENA FUND N(C) USD
09/06/2016
113,19 FRANKLIN MENA FUND N(C) USD
08/06/2016
112,63 FRANKLIN MENA FUND N(C) USD
07/06/2016
112,29 FRANKLIN MENA FUND N(C) USD
06/06/2016
110,79 FRANKLIN MENA FUND N(C) USD
05/06/2016
112,72 FRANKLIN MENA FUND N(C) USD
04/06/2016
112,72 FRANKLIN MENA FUND N(C) USD
03/06/2016
112,72 FRANKLIN MENA FUND N(C) USD
02/06/2016
112,17 FRANKLIN MENA FUND N(C) USD
01/06/2016
112,31 FRANKLIN MENA FUND N(C) USD
31/05/2016
112,08 FRANKLIN MENA FUND N(C) USD
30/05/2016
111,79 FRANKLIN MENA FUND N(C) USD
29/05/2016
112,58 FRANKLIN MENA FUND N(C) USD
28/05/2016
112,58 FRANKLIN MENA FUND N(C) USD
27/05/2016
112,58 FRANKLIN MENA FUND N(C) USD
26/05/2016
112,15 FRANKLIN MENA FUND N(C) USD
25/05/2016
112,37 FRANKLIN MENA FUND N(C) USD
24/05/2016
110,64 FRANKLIN MENA FUND N(C) USD
23/05/2016
109,74 FRANKLIN MENA FUND N(C) USD
22/05/2016
110,78 FRANKLIN MENA FUND N(C) USD
21/05/2016
110,78 FRANKLIN MENA FUND N(C) USD
20/05/2016
110,78 FRANKLIN MENA FUND N(C) USD
19/05/2016
111,21 FRANKLIN MENA FUND N(C) USD
18/05/2016
110,41 FRANKLIN MENA FUND N(C) USD
17/05/2016
110,02 FRANKLIN MENA FUND N(C) USD
16/05/2016
109,75 FRANKLIN MENA FUND N(C) USD
15/05/2016
110,37 FRANKLIN MENA FUND N(C) USD
14/05/2016
110,37 FRANKLIN MENA FUND N(C) USD
13/05/2016
110,37 FRANKLIN MENA FUND N(C) USD
12/05/2016
109,97 FRANKLIN MENA FUND N(C) USD
11/05/2016
109,78 FRANKLIN MENA FUND N(C) USD
10/05/2016
109,90 FRANKLIN MENA FUND N(C) USD
09/05/2016
110,34 FRANKLIN MENA FUND N(C) USD
08/05/2016
109,61 FRANKLIN MENA FUND N(C) USD
07/05/2016
109,61 FRANKLIN MENA FUND N(C) USD
06/05/2016
109,61 FRANKLIN MENA FUND N(C) USD
05/05/2016
109,49 FRANKLIN MENA FUND N(C) USD
04/05/2016
108,45 FRANKLIN MENA FUND N(C) USD
03/05/2016
107,85 FRANKLIN MENA FUND N(C) USD
02/05/2016
110,03 FRANKLIN MENA FUND N(C) USD
01/05/2016
112,59 FRANKLIN MENA FUND N(C) USD
30/04/2016
112,59 FRANKLIN MENA FUND N(C) USD
29/04/2016
112,59 FRANKLIN MENA FUND N(C) USD
28/04/2016
113,04 FRANKLIN MENA FUND N(C) USD
27/04/2016
113,37 FRANKLIN MENA FUND N(C) USD
26/04/2016
113,32 FRANKLIN MENA FUND N(C) USD
25/04/2016
114,41 FRANKLIN MENA FUND N(C) USD
24/04/2016
113,13 FRANKLIN MENA FUND N(C) USD
23/04/2016
113,13 FRANKLIN MENA FUND N(C) USD
22/04/2016
113,13 FRANKLIN MENA FUND N(C) USD
21/04/2016
112,22 FRANKLIN MENA FUND N(C) USD
20/04/2016
112,19 FRANKLIN MENA FUND N(C) USD
19/04/2016
112,76 FRANKLIN MENA FUND N(C) USD
18/04/2016
112,06 FRANKLIN MENA FUND N(C) USD
17/04/2016
112,92 FRANKLIN MENA FUND N(C) USD
16/04/2016
112,92 FRANKLIN MENA FUND N(C) USD
15/04/2016
112,92 FRANKLIN MENA FUND N(C) USD
14/04/2016
113,24 FRANKLIN MENA FUND N(C) USD
13/04/2016
111,50 FRANKLIN MENA FUND N(C) USD
12/04/2016
110,54 FRANKLIN MENA FUND N(C) USD
11/04/2016
109,12 FRANKLIN MENA FUND N(C) USD
10/04/2016
109,80 FRANKLIN MENA FUND N(C) USD
09/04/2016
109,80 FRANKLIN MENA FUND N(C) USD
08/04/2016
109,80 FRANKLIN MENA FUND N(C) USD
07/04/2016
109,79 FRANKLIN MENA FUND N(C) USD
06/04/2016
108,79 FRANKLIN MENA FUND N(C) USD
05/04/2016
109,34 FRANKLIN MENA FUND N(C) USD
04/04/2016
109,64 FRANKLIN MENA FUND N(C) USD
03/04/2016
109,35 FRANKLIN MENA FUND N(C) USD
02/04/2016
109,35 FRANKLIN MENA FUND N(C) USD
01/04/2016
109,35 FRANKLIN MENA FUND N(C) USD
31/03/2016
110,01 FRANKLIN MENA FUND N(C) USD
30/03/2016
109,75 FRANKLIN MENA FUND N(C) USD
29/03/2016
110,60 FRANKLIN MENA FUND N(C) USD
28/03/2016
111,64 FRANKLIN MENA FUND N(C) USD
27/03/2016
112,72 FRANKLIN MENA FUND N(C) USD
26/03/2016
112,72 FRANKLIN MENA FUND N(C) USD
25/03/2016
112,72 FRANKLIN MENA FUND N(C) USD
24/03/2016
112,72 FRANKLIN MENA FUND N(C) USD
23/03/2016
112,98 FRANKLIN MENA FUND N(C) USD
22/03/2016
113,00 FRANKLIN MENA FUND N(C) USD
21/03/2016
112,41 FRANKLIN MENA FUND N(C) USD
20/03/2016
111,69 FRANKLIN MENA FUND N(C) USD
19/03/2016
111,69 FRANKLIN MENA FUND N(C) USD
18/03/2016
111,69 FRANKLIN MENA FUND N(C) USD
17/03/2016
111,16 FRANKLIN MENA FUND N(C) USD
16/03/2016
111,02 FRANKLIN MENA FUND N(C) USD
15/03/2016
110,57 FRANKLIN MENA FUND N(C) USD
14/03/2016
110,69 FRANKLIN MENA FUND N(C) USD
13/03/2016
112,72 FRANKLIN MENA FUND N(C) USD
12/03/2016
112,72 FRANKLIN MENA FUND N(C) USD
11/03/2016
112,72 FRANKLIN MENA FUND N(C) USD
10/03/2016
114,92 FRANKLIN MENA FUND N(C) USD
09/03/2016
114,14 FRANKLIN MENA FUND N(C) USD
08/03/2016
113,57 FRANKLIN MENA FUND N(C) USD
07/03/2016
114,35 FRANKLIN MENA FUND N(C) USD
06/03/2016
111,54 FRANKLIN MENA FUND N(C) USD
05/03/2016
111,54 FRANKLIN MENA FUND N(C) USD
04/03/2016
111,54 FRANKLIN MENA FUND N(C) USD
03/03/2016
112,24 FRANKLIN MENA FUND N(C) USD
02/03/2016
111,82 FRANKLIN MENA FUND N(C) USD
01/03/2016
112,10 FRANKLIN MENA FUND N(C) USD
29/02/2016
111,27 FRANKLIN MENA FUND N(C) USD
28/02/2016
108,98 FRANKLIN MENA FUND N(C) USD
27/02/2016
108,98 FRANKLIN MENA FUND N(C) USD
26/02/2016
108,98 FRANKLIN MENA FUND N(C) USD
25/02/2016
108,77 FRANKLIN MENA FUND N(C) USD
24/02/2016
109,01 FRANKLIN MENA FUND N(C) USD
23/02/2016
109,02 FRANKLIN MENA FUND N(C) USD
22/02/2016
108,78 FRANKLIN MENA FUND N(C) USD
21/02/2016
107,22 FRANKLIN MENA FUND N(C) USD
20/02/2016
107,22 FRANKLIN MENA FUND N(C) USD
19/02/2016
107,22 FRANKLIN MENA FUND N(C) USD
18/02/2016
107,12 FRANKLIN MENA FUND N(C) USD
17/02/2016
105,76 FRANKLIN MENA FUND N(C) USD
16/02/2016
105,25 FRANKLIN MENA FUND N(C) USD
15/02/2016
104,48 FRANKLIN MENA FUND N(C) USD
14/02/2016
103,38 FRANKLIN MENA FUND N(C) USD
13/02/2016
103,38 FRANKLIN MENA FUND N(C) USD
12/02/2016
103,38 FRANKLIN MENA FUND N(C) USD
11/02/2016
102,73 FRANKLIN MENA FUND N(C) USD
10/02/2016
106,55 FRANKLIN MENA FUND N(C) USD
09/02/2016
107,39 FRANKLIN MENA FUND N(C) USD
08/02/2016
109,78 FRANKLIN MENA FUND N(C) USD
07/02/2016
109,01 FRANKLIN MENA FUND N(C) USD
06/02/2016
109,01 FRANKLIN MENA FUND N(C) USD
05/02/2016
109,01 FRANKLIN MENA FUND N(C) USD
04/02/2016
108,97 FRANKLIN MENA FUND N(C) USD
03/02/2016
109,93 FRANKLIN MENA FUND N(C) USD
02/02/2016
110,29 FRANKLIN MENA FUND N(C) USD
01/02/2016
110,64 FRANKLIN MENA FUND N(C) USD
31/01/2016
108,29 FRANKLIN MENA FUND N(C) USD
30/01/2016
108,29 FRANKLIN MENA FUND N(C) USD
29/01/2016
108,29 FRANKLIN MENA FUND N(C) USD
28/01/2016
108,24 FRANKLIN MENA FUND N(C) USD
27/01/2016
105,73 FRANKLIN MENA FUND N(C) USD
26/01/2016
105,11 FRANKLIN MENA FUND N(C) USD
25/01/2016
105,32 FRANKLIN MENA FUND N(C) USD
24/01/2016
103,38 FRANKLIN MENA FUND N(C) USD
23/01/2016
103,38 FRANKLIN MENA FUND N(C) USD
22/01/2016
103,38 FRANKLIN MENA FUND N(C) USD
21/01/2016
102,35 FRANKLIN MENA FUND N(C) USD
20/01/2016
102,89 FRANKLIN MENA FUND N(C) USD
19/01/2016
107,70 FRANKLIN MENA FUND N(C) USD
18/01/2016
105,02 FRANKLIN MENA FUND N(C) USD
17/01/2016
108,35 FRANKLIN MENA FUND N(C) USD
16/01/2016
108,35 FRANKLIN MENA FUND N(C) USD
15/01/2016
108,35 FRANKLIN MENA FUND N(C) USD
14/01/2016
108,56 FRANKLIN MENA FUND N(C) USD
13/01/2016
112,45 FRANKLIN MENA FUND N(C) USD
12/01/2016
113,58 FRANKLIN MENA FUND N(C) USD
11/01/2016
115,04 FRANKLIN MENA FUND N(C) USD
10/01/2016
117,99 FRANKLIN MENA FUND N(C) USD
09/01/2016
117,99 FRANKLIN MENA FUND N(C) USD
08/01/2016
117,99 FRANKLIN MENA FUND N(C) USD
07/01/2016
117,91 FRANKLIN MENA FUND N(C) USD
06/01/2016
123,11 FRANKLIN MENA FUND N(C) USD
05/01/2016
124,86 FRANKLIN MENA FUND N(C) USD
04/01/2016
123,79 FRANKLIN MENA FUND N(C) USD
03/01/2016
125,46 FRANKLIN MENA FUND N(C) USD
02/01/2016
125,46 FRANKLIN MENA FUND N(C) USD
01/01/2016
125,46 FRANKLIN MENA FUND N(C) USD
31/12/2015
125,46 FRANKLIN MENA FUND N(C) USD
30/12/2015
125,24 FRANKLIN MENA FUND N(C) USD
29/12/2015
124,28 FRANKLIN MENA FUND N(C) USD
28/12/2015
123,72 FRANKLIN MENA FUND N(C) USD
27/12/2015
123,23 FRANKLIN MENA FUND N(C) USD
26/12/2015
123,23 FRANKLIN MENA FUND N(C) USD
25/12/2015
123,23 FRANKLIN MENA FUND N(C) USD
24/12/2015
123,23 FRANKLIN MENA FUND N(C) USD
23/12/2015
123,14 FRANKLIN MENA FUND N(C) USD
22/12/2015
123,18 FRANKLIN MENA FUND N(C) USD
21/12/2015
123,00 FRANKLIN MENA FUND N(C) USD
20/12/2015
123,16 FRANKLIN MENA FUND N(C) USD
19/12/2015
123,16 FRANKLIN MENA FUND N(C) USD
18/12/2015
123,16 FRANKLIN MENA FUND N(C) USD
17/12/2015
123,10 FRANKLIN MENA FUND N(C) USD
16/12/2015
120,08 FRANKLIN MENA FUND N(C) USD
15/12/2015
118,36 FRANKLIN MENA FUND N(C) USD
14/12/2015
118,00 FRANKLIN MENA FUND N(C) USD
13/12/2015
121,00 FRANKLIN MENA FUND N(C) USD
12/12/2015
121,00 FRANKLIN MENA FUND N(C) USD
11/12/2015
121,00 FRANKLIN MENA FUND N(C) USD
10/12/2015
121,07 FRANKLIN MENA FUND N(C) USD
09/12/2015
121,76 FRANKLIN MENA FUND N(C) USD
08/12/2015
122,27 FRANKLIN MENA FUND N(C) USD
07/12/2015
125,25 FRANKLIN MENA FUND N(C) USD
06/12/2015
125,07 FRANKLIN MENA FUND N(C) USD
05/12/2015
125,07 FRANKLIN MENA FUND N(C) USD
04/12/2015
125,07 FRANKLIN MENA FUND N(C) USD
03/12/2015
127,78 FRANKLIN MENA FUND N(C) USD
02/12/2015
128,03 FRANKLIN MENA FUND N(C) USD
01/12/2015
126,36 FRANKLIN MENA FUND N(C) USD
30/11/2015
125,69 FRANKLIN MENA FUND N(C) USD
29/11/2015
126,82 FRANKLIN MENA FUND N(C) USD
28/11/2015
126,82 FRANKLIN MENA FUND N(C) USD
27/11/2015
126,82 FRANKLIN MENA FUND N(C) USD
26/11/2015
126,67 FRANKLIN MENA FUND N(C) USD
25/11/2015
127,21 FRANKLIN MENA FUND N(C) USD
24/11/2015
126,66 FRANKLIN MENA FUND N(C) USD
23/11/2015
127,12 FRANKLIN MENA FUND N(C) USD
22/11/2015
126,67 FRANKLIN MENA FUND N(C) USD
21/11/2015
126,67 FRANKLIN MENA FUND N(C) USD
20/11/2015
126,67 FRANKLIN MENA FUND N(C) USD
19/11/2015
126,68 FRANKLIN MENA FUND N(C) USD
18/11/2015
126,03 FRANKLIN MENA FUND N(C) USD
17/11/2015
125,30 FRANKLIN MENA FUND N(C) USD
16/11/2015
125,13 FRANKLIN MENA FUND N(C) USD
15/11/2015
127,35 FRANKLIN MENA FUND N(C) USD
14/11/2015
127,35 FRANKLIN MENA FUND N(C) USD
13/11/2015
127,35 FRANKLIN MENA FUND N(C) USD
12/11/2015
127,80 FRANKLIN MENA FUND N(C) USD
11/11/2015
128,14 FRANKLIN MENA FUND N(C) USD
10/11/2015
127,53 FRANKLIN MENA FUND N(C) USD
09/11/2015
128,55 FRANKLIN MENA FUND N(C) USD
08/11/2015
130,17 FRANKLIN MENA FUND N(C) USD
07/11/2015
130,17 FRANKLIN MENA FUND N(C) USD
06/11/2015
130,17 FRANKLIN MENA FUND N(C) USD
05/11/2015
130,17 FRANKLIN MENA FUND N(C) USD
04/11/2015
129,11 FRANKLIN MENA FUND N(C) USD
03/11/2015
128,84 FRANKLIN MENA FUND N(C) USD
02/11/2015
128,19 FRANKLIN MENA FUND N(C) USD
01/11/2015
128,36 FRANKLIN MENA FUND N(C) USD
31/10/2015
128,36 FRANKLIN MENA FUND N(C) USD
30/10/2015
128,36 FRANKLIN MENA FUND N(C) USD
29/10/2015
129,39 FRANKLIN MENA FUND N(C) USD
28/10/2015
127,58 FRANKLIN MENA FUND N(C) USD
27/10/2015
128,29 FRANKLIN MENA FUND N(C) USD
26/10/2015
130,19 FRANKLIN MENA FUND N(C) USD
25/10/2015
130,42 FRANKLIN MENA FUND N(C) USD
24/10/2015
130,42 FRANKLIN MENA FUND N(C) USD
23/10/2015
130,42 FRANKLIN MENA FUND N(C) USD
22/10/2015
127,78 FRANKLIN MENA FUND N(C) USD
21/10/2015
128,38 FRANKLIN MENA FUND N(C) USD
20/10/2015
129,23 FRANKLIN MENA FUND N(C) USD
19/10/2015
129,90 FRANKLIN MENA FUND N(C) USD
18/10/2015
129,37 FRANKLIN MENA FUND N(C) USD
17/10/2015
129,37 FRANKLIN MENA FUND N(C) USD
16/10/2015
129,37 FRANKLIN MENA FUND N(C) USD
15/10/2015
128,48 FRANKLIN MENA FUND N(C) USD
14/10/2015
129,65 FRANKLIN MENA FUND N(C) USD
13/10/2015
129,00 FRANKLIN MENA FUND N(C) USD
12/10/2015
129,65 FRANKLIN MENA FUND N(C) USD
11/10/2015
128,29 FRANKLIN MENA FUND N(C) USD
10/10/2015
128,29 FRANKLIN MENA FUND N(C) USD
09/10/2015
128,29 FRANKLIN MENA FUND N(C) USD
08/10/2015
129,31 FRANKLIN MENA FUND N(C) USD
07/10/2015
128,95 FRANKLIN MENA FUND N(C) USD
06/10/2015
127,72 FRANKLIN MENA FUND N(C) USD
05/10/2015
127,15 FRANKLIN MENA FUND N(C) USD
04/10/2015
127,15 FRANKLIN MENA FUND N(C) USD
03/10/2015
127,15 FRANKLIN MENA FUND N(C) USD
02/10/2015
127,15 FRANKLIN MENA FUND N(C) USD
01/10/2015
127,23 FRANKLIN MENA FUND N(C) USD
30/09/2015
127,31 FRANKLIN MENA FUND N(C) USD
29/09/2015
126,44 FRANKLIN MENA FUND N(C) USD
28/09/2015
127,90 FRANKLIN MENA FUND N(C) USD
27/09/2015
128,77 FRANKLIN MENA FUND N(C) USD
26/09/2015
128,77 FRANKLIN MENA FUND N(C) USD
25/09/2015
128,77 FRANKLIN MENA FUND N(C) USD
24/09/2015
127,52 FRANKLIN MENA FUND N(C) USD
23/09/2015
128,78 FRANKLIN MENA FUND N(C) USD
22/09/2015
128,72 FRANKLIN MENA FUND N(C) USD
21/09/2015
127,85 FRANKLIN MENA FUND N(C) USD
20/09/2015
125,54 FRANKLIN MENA FUND N(C) USD
19/09/2015
125,54 FRANKLIN MENA FUND N(C) USD
18/09/2015
125,54 FRANKLIN MENA FUND N(C) USD
17/09/2015
126,94 FRANKLIN MENA FUND N(C) USD
16/09/2015
128,10 FRANKLIN MENA FUND N(C) USD
15/09/2015
126,42 FRANKLIN MENA FUND N(C) USD
14/09/2015
126,80 FRANKLIN MENA FUND N(C) USD
13/09/2015
129,15 FRANKLIN MENA FUND N(C) USD
12/09/2015
129,15 FRANKLIN MENA FUND N(C) USD
11/09/2015
129,15 FRANKLIN MENA FUND N(C) USD
10/09/2015
130,10 FRANKLIN MENA FUND N(C) USD
09/09/2015
130,43 FRANKLIN MENA FUND N(C) USD
08/09/2015
128,64 FRANKLIN MENA FUND N(C) USD
07/09/2015
128,39 FRANKLIN MENA FUND N(C) USD
06/09/2015
128,92 FRANKLIN MENA FUND N(C) USD
05/09/2015
128,92 FRANKLIN MENA FUND N(C) USD
04/09/2015
128,92 FRANKLIN MENA FUND N(C) USD
03/09/2015
127,88 FRANKLIN MENA FUND N(C) USD
02/09/2015
126,94 FRANKLIN MENA FUND N(C) USD
01/09/2015
127,37 FRANKLIN MENA FUND N(C) USD
31/08/2015
128,47 FRANKLIN MENA FUND N(C) USD
30/08/2015
128,72 FRANKLIN MENA FUND N(C) USD
29/08/2015
128,72 FRANKLIN MENA FUND N(C) USD
28/08/2015
128,72 FRANKLIN MENA FUND N(C) USD
27/08/2015
128,32 FRANKLIN MENA FUND N(C) USD
26/08/2015
124,03 FRANKLIN MENA FUND N(C) USD
25/08/2015
124,38 FRANKLIN MENA FUND N(C) USD
24/08/2015
123,44 FRANKLIN MENA FUND N(C) USD
23/08/2015
133,49 FRANKLIN MENA FUND N(C) USD
22/08/2015
133,49 FRANKLIN MENA FUND N(C) USD
21/08/2015
133,49 FRANKLIN MENA FUND N(C) USD
20/08/2015
134,88 FRANKLIN MENA FUND N(C) USD
19/08/2015
137,92 FRANKLIN MENA FUND N(C) USD
18/08/2015
138,12 FRANKLIN MENA FUND N(C) USD
17/08/2015
139,80 FRANKLIN MENA FUND N(C) USD
16/08/2015
141,07 FRANKLIN MENA FUND N(C) USD
15/08/2015
141,07 FRANKLIN MENA FUND N(C) USD
14/08/2015
141,07 FRANKLIN MENA FUND N(C) USD
13/08/2015
142,07 FRANKLIN MENA FUND N(C) USD
12/08/2015
142,57 FRANKLIN MENA FUND N(C) USD
11/08/2015
144,51 FRANKLIN MENA FUND N(C) USD
10/08/2015
146,43 FRANKLIN MENA FUND N(C) USD
09/08/2015
146,90 FRANKLIN MENA FUND N(C) USD
08/08/2015
146,90 FRANKLIN MENA FUND N(C) USD
07/08/2015
146,90 FRANKLIN MENA FUND N(C) USD
06/08/2015
147,66 FRANKLIN MENA FUND N(C) USD
05/08/2015
148,35 FRANKLIN MENA FUND N(C) USD
04/08/2015
146,69 FRANKLIN MENA FUND N(C) USD
03/08/2015
147,21 FRANKLIN MENA FUND N(C) USD
02/08/2015
148,53 FRANKLIN MENA FUND N(C) USD
01/08/2015
148,53 FRANKLIN MENA FUND N(C) USD
31/07/2015
148,53 FRANKLIN MENA FUND N(C) USD
30/07/2015
148,70 FRANKLIN MENA FUND N(C) USD
29/07/2015
146,59 FRANKLIN MENA FUND N(C) USD
28/07/2015
146,22 FRANKLIN MENA FUND N(C) USD
27/07/2015
145,78 FRANKLIN MENA FUND N(C) USD
26/07/2015
149,80 FRANKLIN MENA FUND N(C) USD
25/07/2015
149,80 FRANKLIN MENA FUND N(C) USD
24/07/2015
149,80 FRANKLIN MENA FUND N(C) USD
23/07/2015
149,20 FRANKLIN MENA FUND N(C) USD
22/07/2015
150,31 FRANKLIN MENA FUND N(C) USD
21/07/2015
150,12 FRANKLIN MENA FUND N(C) USD
20/07/2015
150,33 FRANKLIN MENA FUND N(C) USD
19/07/2015
149,38 FRANKLIN MENA FUND N(C) USD
18/07/2015
149,38 FRANKLIN MENA FUND N(C) USD
17/07/2015
149,38 FRANKLIN MENA FUND N(C) USD
16/07/2015
149,68 FRANKLIN MENA FUND N(C) USD
15/07/2015
147,53 FRANKLIN MENA FUND N(C) USD
14/07/2015
145,70 FRANKLIN MENA FUND N(C) USD
13/07/2015
144,81 FRANKLIN MENA FUND N(C) USD
12/07/2015
143,27 FRANKLIN MENA FUND N(C) USD
11/07/2015
143,27 FRANKLIN MENA FUND N(C) USD
10/07/2015
143,27 FRANKLIN MENA FUND N(C) USD
09/07/2015
144,75 FRANKLIN MENA FUND N(C) USD
08/07/2015
143,61 FRANKLIN MENA FUND N(C) USD
07/07/2015
145,13 FRANKLIN MENA FUND N(C) USD
06/07/2015
145,79 FRANKLIN MENA FUND N(C) USD
05/07/2015
147,46 FRANKLIN MENA FUND N(C) USD
04/07/2015
147,46 FRANKLIN MENA FUND N(C) USD
03/07/2015
147,46 FRANKLIN MENA FUND N(C) USD
02/07/2015
147,64 FRANKLIN MENA FUND N(C) USD
01/07/2015
147,41 FRANKLIN MENA FUND N(C) USD
30/06/2015
145,80 FRANKLIN MENA FUND N(C) USD
29/06/2015
146,32 FRANKLIN MENA FUND N(C) USD
28/06/2015
148,87 FRANKLIN MENA FUND N(C) USD
27/06/2015
148,87 FRANKLIN MENA FUND N(C) USD
26/06/2015
148,87 FRANKLIN MENA FUND N(C) USD
25/06/2015
149,03 FRANKLIN MENA FUND N(C) USD
24/06/2015
148,50 FRANKLIN MENA FUND N(C) USD
23/06/2015
148,41 FRANKLIN MENA FUND N(C) USD
22/06/2015
146,99 FRANKLIN MENA FUND N(C) USD
21/06/2015
148,66 FRANKLIN MENA FUND N(C) USD
20/06/2015
148,66 FRANKLIN MENA FUND N(C) USD
19/06/2015
148,66 FRANKLIN MENA FUND N(C) USD
18/06/2015
147,29 FRANKLIN MENA FUND N(C) USD
17/06/2015
148,92 FRANKLIN MENA FUND N(C) USD
16/06/2015
149,34 FRANKLIN MENA FUND N(C) USD
15/06/2015
149,30 FRANKLIN MENA FUND N(C) USD
14/06/2015
149,70 FRANKLIN MENA FUND N(C) USD
13/06/2015
149,70 FRANKLIN MENA FUND N(C) USD
12/06/2015
149,70 FRANKLIN MENA FUND N(C) USD
11/06/2015
149,54 FRANKLIN MENA FUND N(C) USD
10/06/2015
148,70 FRANKLIN MENA FUND N(C) USD
09/06/2015
148,46 FRANKLIN MENA FUND N(C) USD
08/06/2015
149,18 FRANKLIN MENA FUND N(C) USD
07/06/2015
149,94 FRANKLIN MENA FUND N(C) USD
06/06/2015
149,94 FRANKLIN MENA FUND N(C) USD
05/06/2015
149,94 FRANKLIN MENA FUND N(C) USD
04/06/2015
148,63 FRANKLIN MENA FUND N(C) USD
03/06/2015
151,51 FRANKLIN MENA FUND N(C) USD
02/06/2015
152,51 FRANKLIN MENA FUND N(C) USD
01/06/2015
152,82 FRANKLIN MENA FUND N(C) USD
31/05/2015
152,23 FRANKLIN MENA FUND N(C) USD
30/05/2015
152,23 FRANKLIN MENA FUND N(C) USD
29/05/2015
152,23 FRANKLIN MENA FUND N(C) USD
28/05/2015
153,27 FRANKLIN MENA FUND N(C) USD
27/05/2015
154,40 FRANKLIN MENA FUND N(C) USD
26/05/2015
154,39 FRANKLIN MENA FUND N(C) USD
25/05/2015
152,61 FRANKLIN MENA FUND N(C) USD
24/05/2015
152,61 FRANKLIN MENA FUND N(C) USD
23/05/2015
152,61 FRANKLIN MENA FUND N(C) USD
22/05/2015
152,61 FRANKLIN MENA FUND N(C) USD
21/05/2015
153,47 FRANKLIN MENA FUND N(C) USD
20/05/2015
152,81 FRANKLIN MENA FUND N(C) USD
19/05/2015
152,83 FRANKLIN MENA FUND N(C) USD
18/05/2015
150,24 FRANKLIN MENA FUND N(C) USD
17/05/2015
148,70 FRANKLIN MENA FUND N(C) USD
16/05/2015
148,70 FRANKLIN MENA FUND N(C) USD
15/05/2015
148,70 FRANKLIN MENA FUND N(C) USD
14/05/2015
147,30 FRANKLIN MENA FUND N(C) USD
13/05/2015
150,12 FRANKLIN MENA FUND N(C) USD
12/05/2015
149,45 FRANKLIN MENA FUND N(C) USD
11/05/2015
150,32 FRANKLIN MENA FUND N(C) USD
10/05/2015
150,12 FRANKLIN MENA FUND N(C) USD
09/05/2015
150,12 FRANKLIN MENA FUND N(C) USD
08/05/2015
150,12 FRANKLIN MENA FUND N(C) USD
07/05/2015
148,79 FRANKLIN MENA FUND N(C) USD
06/05/2015
149,78 FRANKLIN MENA FUND N(C) USD
05/05/2015
151,31 FRANKLIN MENA FUND N(C) USD
04/05/2015
150,18 FRANKLIN MENA FUND N(C) USD
03/05/2015
150,63 FRANKLIN MENA FUND N(C) USD
02/05/2015
150,63 FRANKLIN MENA FUND N(C) USD
01/05/2015
150,63 FRANKLIN MENA FUND N(C) USD
30/04/2015
150,63 FRANKLIN MENA FUND N(C) USD
29/04/2015
152,89 FRANKLIN MENA FUND N(C) USD
28/04/2015
152,61 FRANKLIN MENA FUND N(C) USD
27/04/2015
153,65 FRANKLIN MENA FUND N(C) USD
26/04/2015
152,73 FRANKLIN MENA FUND N(C) USD
25/04/2015
152,73 FRANKLIN MENA FUND N(C) USD
24/04/2015
152,73 FRANKLIN MENA FUND N(C) USD
23/04/2015
153,46 FRANKLIN MENA FUND N(C) USD
22/04/2015
154,33 FRANKLIN MENA FUND N(C) USD
21/04/2015
154,50 FRANKLIN MENA FUND N(C) USD
20/04/2015
153,71 FRANKLIN MENA FUND N(C) USD
19/04/2015
150,86 FRANKLIN MENA FUND N(C) USD
18/04/2015
150,86 FRANKLIN MENA FUND N(C) USD
17/04/2015
150,86 FRANKLIN MENA FUND N(C) USD
16/04/2015
152,54 FRANKLIN MENA FUND N(C) USD
15/04/2015
151,47 FRANKLIN MENA FUND N(C) USD
14/04/2015
149,86 FRANKLIN MENA FUND N(C) USD
13/04/2015
150,03 FRANKLIN MENA FUND N(C) USD
12/04/2015
149,55 FRANKLIN MENA FUND N(C) USD
11/04/2015
149,55 FRANKLIN MENA FUND N(C) USD
10/04/2015
149,55 FRANKLIN MENA FUND N(C) USD
09/04/2015
146,72 FRANKLIN MENA FUND N(C) USD
08/04/2015
145,08 FRANKLIN MENA FUND N(C) USD
07/04/2015
144,62 FRANKLIN MENA FUND N(C) USD
06/04/2015
142,84 FRANKLIN MENA FUND N(C) USD
05/04/2015
143,51 FRANKLIN MENA FUND N(C) USD
04/04/2015
143,51 FRANKLIN MENA FUND N(C) USD
03/04/2015
143,51 FRANKLIN MENA FUND N(C) USD
02/04/2015
143,51 FRANKLIN MENA FUND N(C) USD
01/04/2015
143,38 FRANKLIN MENA FUND N(C) USD
31/03/2015
144,23 FRANKLIN MENA FUND N(C) USD
30/03/2015
143,31 FRANKLIN MENA FUND N(C) USD
29/03/2015
142,27 FRANKLIN MENA FUND N(C) USD
28/03/2015
142,27 FRANKLIN MENA FUND N(C) USD
27/03/2015
142,27 FRANKLIN MENA FUND N(C) USD
26/03/2015
140,98 FRANKLIN MENA FUND N(C) USD
25/03/2015
141,04 FRANKLIN MENA FUND N(C) USD
24/03/2015
145,24 FRANKLIN MENA FUND N(C) USD
23/03/2015
145,74 FRANKLIN MENA FUND N(C) USD
22/03/2015
147,14 FRANKLIN MENA FUND N(C) USD
21/03/2015
147,14 FRANKLIN MENA FUND N(C) USD
20/03/2015
147,14 FRANKLIN MENA FUND N(C) USD
19/03/2015
148,05 FRANKLIN MENA FUND N(C) USD
18/03/2015
147,64 FRANKLIN MENA FUND N(C) USD
17/03/2015
149,54 FRANKLIN MENA FUND N(C) USD
16/03/2015
151,56 FRANKLIN MENA FUND N(C) USD
15/03/2015
155,00 FRANKLIN MENA FUND N(C) USD
14/03/2015
155,00 FRANKLIN MENA FUND N(C) USD
13/03/2015
155,00 FRANKLIN MENA FUND N(C) USD
12/03/2015
154,40 FRANKLIN MENA FUND N(C) USD
11/03/2015
154,68 FRANKLIN MENA FUND N(C) USD
10/03/2015
153,05 FRANKLIN MENA FUND N(C) USD
09/03/2015
152,00 FRANKLIN MENA FUND N(C) USD
08/03/2015
149,47 FRANKLIN MENA FUND N(C) USD
07/03/2015
149,47 FRANKLIN MENA FUND N(C) USD
06/03/2015
149,47 FRANKLIN MENA FUND N(C) USD
05/03/2015
148,04 FRANKLIN MENA FUND N(C) USD
04/03/2015
147,31 FRANKLIN MENA FUND N(C) USD
03/03/2015
146,73 FRANKLIN MENA FUND N(C) USD
02/03/2015
145,95 FRANKLIN MENA FUND N(C) USD
01/03/2015
145,36 FRANKLIN MENA FUND N(C) USD
28/02/2015
145,36 FRANKLIN MENA FUND N(C) USD
27/02/2015
145,36 FRANKLIN MENA FUND N(C) USD
26/02/2015
144,37 FRANKLIN MENA FUND N(C) USD
25/02/2015
144,42 FRANKLIN MENA FUND N(C) USD
24/02/2015
144,65 FRANKLIN MENA FUND N(C) USD
23/02/2015
144,40 FRANKLIN MENA FUND N(C) USD
22/02/2015
144,82 FRANKLIN MENA FUND N(C) USD
21/02/2015
144,82 FRANKLIN MENA FUND N(C) USD
20/02/2015
144,82 FRANKLIN MENA FUND N(C) USD
19/02/2015
143,69 FRANKLIN MENA FUND N(C) USD
18/02/2015
144,73 FRANKLIN MENA FUND N(C) USD
17/02/2015
143,97 FRANKLIN MENA FUND N(C) USD
16/02/2015
143,64 FRANKLIN MENA FUND N(C) USD
15/02/2015
144,40 FRANKLIN MENA FUND N(C) USD
14/02/2015
144,40 FRANKLIN MENA FUND N(C) USD
13/02/2015
144,40 FRANKLIN MENA FUND N(C) USD
12/02/2015
144,87 FRANKLIN MENA FUND N(C) USD
11/02/2015
144,62 FRANKLIN MENA FUND N(C) USD
10/02/2015
146,33 FRANKLIN MENA FUND N(C) USD
09/02/2015
147,69 FRANKLIN MENA FUND N(C) USD
08/02/2015
144,20 FRANKLIN MENA FUND N(C) USD
07/02/2015
144,20 FRANKLIN MENA FUND N(C) USD
06/02/2015
144,20 FRANKLIN MENA FUND N(C) USD
05/02/2015
144,88 FRANKLIN MENA FUND N(C) USD
04/02/2015
144,64 FRANKLIN MENA FUND N(C) USD
03/02/2015
145,95 FRANKLIN MENA FUND N(C) USD
02/02/2015
144,88 FRANKLIN MENA FUND N(C) USD
01/02/2015
141,53 FRANKLIN MENA FUND N(C) USD
31/01/2015
141,53 FRANKLIN MENA FUND N(C) USD
30/01/2015
141,53 FRANKLIN MENA FUND N(C) USD
29/01/2015
141,41 FRANKLIN MENA FUND N(C) USD
28/01/2015
142,32 FRANKLIN MENA FUND N(C) USD
27/01/2015
139,81 FRANKLIN MENA FUND N(C) USD
26/01/2015
139,51 FRANKLIN MENA FUND N(C) USD
25/01/2015
140,08 FRANKLIN MENA FUND N(C) USD
24/01/2015
140,08 FRANKLIN MENA FUND N(C) USD
23/01/2015
140,08 FRANKLIN MENA FUND N(C) USD
22/01/2015
135,02 FRANKLIN MENA FUND N(C) USD
21/01/2015
134,89 FRANKLIN MENA FUND N(C) USD
20/01/2015
135,68 FRANKLIN MENA FUND N(C) USD
19/01/2015
135,59 FRANKLIN MENA FUND N(C) USD
18/01/2015
135,16 FRANKLIN MENA FUND N(C) USD
17/01/2015
135,16 FRANKLIN MENA FUND N(C) USD
16/01/2015
135,16 FRANKLIN MENA FUND N(C) USD
15/01/2015
133,98 FRANKLIN MENA FUND N(C) USD
14/01/2015
133,22 FRANKLIN MENA FUND N(C) USD
13/01/2015
132,32 FRANKLIN MENA FUND N(C) USD
12/01/2015
130,85 FRANKLIN MENA FUND N(C) USD
11/01/2015
128,91 FRANKLIN MENA FUND N(C) USD
10/01/2015
128,91 FRANKLIN MENA FUND N(C) USD
09/01/2015
128,91 FRANKLIN MENA FUND N(C) USD
08/01/2015
129,40 FRANKLIN MENA FUND N(C) USD
07/01/2015
126,47 FRANKLIN MENA FUND N(C) USD
06/01/2015
124,17 FRANKLIN MENA FUND N(C) USD
05/01/2015
126,18 FRANKLIN MENA FUND N(C) USD
04/01/2015
128,25 FRANKLIN MENA FUND N(C) USD
03/01/2015
128,25 FRANKLIN MENA FUND N(C) USD
02/01/2015
128,25 FRANKLIN MENA FUND N(C) USD
01/01/2015
127,21 FRANKLIN MENA FUND N(C) USD
31/12/2014
127,21 FRANKLIN MENA FUND N(C) USD
30/12/2014
127,41 FRANKLIN MENA FUND N(C) USD
29/12/2014
130,59 FRANKLIN MENA FUND N(C) USD
28/12/2014
128,77 FRANKLIN MENA FUND N(C) USD
27/12/2014
128,77 FRANKLIN MENA FUND N(C) USD
26/12/2014
128,77 FRANKLIN MENA FUND N(C) USD
25/12/2014
128,18 FRANKLIN MENA FUND N(C) USD
24/12/2014
128,18 FRANKLIN MENA FUND N(C) USD
23/12/2014
126,86 FRANKLIN MENA FUND N(C) USD
22/12/2014
128,16 FRANKLIN MENA FUND N(C) USD
21/12/2014
120,87 FRANKLIN MENA FUND N(C) USD
20/12/2014
120,87 FRANKLIN MENA FUND N(C) USD
19/12/2014
120,87 FRANKLIN MENA FUND N(C) USD
18/12/2014
120,81 FRANKLIN MENA FUND N(C) USD
17/12/2014
112,06 FRANKLIN MENA FUND N(C) USD
16/12/2014
109,34 FRANKLIN MENA FUND N(C) USD
15/12/2014
115,56 FRANKLIN MENA FUND N(C) USD
14/12/2014
119,99 FRANKLIN MENA FUND N(C) USD
13/12/2014
119,99 FRANKLIN MENA FUND N(C) USD
12/12/2014
119,99 FRANKLIN MENA FUND N(C) USD
11/12/2014
120,20 FRANKLIN MENA FUND N(C) USD
10/12/2014
124,05 FRANKLIN MENA FUND N(C) USD
09/12/2014
125,85 FRANKLIN MENA FUND N(C) USD
08/12/2014
129,74 FRANKLIN MENA FUND N(C) USD
07/12/2014
130,99 FRANKLIN MENA FUND N(C) USD
06/12/2014
130,99 FRANKLIN MENA FUND N(C) USD
05/12/2014
130,99 FRANKLIN MENA FUND N(C) USD
04/12/2014
131,73 FRANKLIN MENA FUND N(C) USD
03/12/2014
130,93 FRANKLIN MENA FUND N(C) USD
02/12/2014
129,17 FRANKLIN MENA FUND N(C) USD
01/12/2014
128,90 FRANKLIN MENA FUND N(C) USD
30/11/2014
134,17 FRANKLIN MENA FUND N(C) USD
29/11/2014
134,17 FRANKLIN MENA FUND N(C) USD
28/11/2014
134,17 FRANKLIN MENA FUND N(C) USD
27/11/2014
134,39 FRANKLIN MENA FUND N(C) USD
26/11/2014
135,42 FRANKLIN MENA FUND N(C) USD
25/11/2014
137,53 FRANKLIN MENA FUND N(C) USD
24/11/2014
138,85 FRANKLIN MENA FUND N(C) USD
23/11/2014
138,71 FRANKLIN MENA FUND N(C) USD
22/11/2014
138,71 FRANKLIN MENA FUND N(C) USD
21/11/2014
138,71 FRANKLIN MENA FUND N(C) USD
20/11/2014
137,61 FRANKLIN MENA FUND N(C) USD
19/11/2014
137,46 FRANKLIN MENA FUND N(C) USD
18/11/2014
137,69 FRANKLIN MENA FUND N(C) USD
17/11/2014
136,93 FRANKLIN MENA FUND N(C) USD
16/11/2014
140,69 FRANKLIN MENA FUND N(C) USD
15/11/2014
140,69 FRANKLIN MENA FUND N(C) USD
14/11/2014
140,69 FRANKLIN MENA FUND N(C) USD
13/11/2014
140,27 FRANKLIN MENA FUND N(C) USD
12/11/2014
139,76 FRANKLIN MENA FUND N(C) USD
11/11/2014
140,83 FRANKLIN MENA FUND N(C) USD
10/11/2014
139,93 FRANKLIN MENA FUND N(C) USD
09/11/2014
138,84 FRANKLIN MENA FUND N(C) USD
08/11/2014
138,84 FRANKLIN MENA FUND N(C) USD
07/11/2014
138,84 FRANKLIN MENA FUND N(C) USD
06/11/2014
137,47 FRANKLIN MENA FUND N(C) USD
05/11/2014
138,07 FRANKLIN MENA FUND N(C) USD
04/11/2014
140,01 FRANKLIN MENA FUND N(C) USD
03/11/2014
141,98 FRANKLIN MENA FUND N(C) USD
02/11/2014
138,74 FRANKLIN MENA FUND N(C) USD
01/11/2014
138,74 FRANKLIN MENA FUND N(C) USD
31/10/2014
138,74 FRANKLIN MENA FUND N(C) USD
30/10/2014
138,12 FRANKLIN MENA FUND N(C) USD
29/10/2014
136,99 FRANKLIN MENA FUND N(C) USD
28/10/2014
136,49 FRANKLIN MENA FUND N(C) USD
27/10/2014
136,66 FRANKLIN MENA FUND N(C) USD
26/10/2014
137,64 FRANKLIN MENA FUND N(C) USD
25/10/2014
137,64 FRANKLIN MENA FUND N(C) USD
24/10/2014
137,64 FRANKLIN MENA FUND N(C) USD
23/10/2014
137,53 FRANKLIN MENA FUND N(C) USD
22/10/2014
137,27 FRANKLIN MENA FUND N(C) USD
21/10/2014
135,02 FRANKLIN MENA FUND N(C) USD
20/10/2014
132,82 FRANKLIN MENA FUND N(C) USD
19/10/2014
130,61 FRANKLIN MENA FUND N(C) USD
18/10/2014
130,61 FRANKLIN MENA FUND N(C) USD
17/10/2014
130,61 FRANKLIN MENA FUND N(C) USD
16/10/2014
131,37 FRANKLIN MENA FUND N(C) USD
15/10/2014
136,23 FRANKLIN MENA FUND N(C) USD
14/10/2014
138,74 FRANKLIN MENA FUND N(C) USD
13/10/2014
140,66 FRANKLIN MENA FUND N(C) USD
12/10/2014
145,89 FRANKLIN MENA FUND N(C) USD
11/10/2014
145,89 FRANKLIN MENA FUND N(C) USD
10/10/2014
145,89 FRANKLIN MENA FUND N(C) USD
09/10/2014
144,65 FRANKLIN MENA FUND N(C) USD
08/10/2014
146,00 FRANKLIN MENA FUND N(C) USD
07/10/2014
147,40 FRANKLIN MENA FUND N(C) USD
06/10/2014
147,70 FRANKLIN MENA FUND N(C) USD
05/10/2014
147,10 FRANKLIN MENA FUND N(C) USD
04/10/2014
147,10 FRANKLIN MENA FUND N(C) USD
03/10/2014
147,10 FRANKLIN MENA FUND N(C) USD
02/10/2014
146,93 FRANKLIN MENA FUND N(C) USD
01/10/2014
147,83 FRANKLIN MENA FUND N(C) USD
30/09/2014
147,49 FRANKLIN MENA FUND N(C) USD
29/09/2014
146,12 FRANKLIN MENA FUND N(C) USD
28/09/2014
145,57 FRANKLIN MENA FUND N(C) USD
27/09/2014
145,57 FRANKLIN MENA FUND N(C) USD
26/09/2014
145,57 FRANKLIN MENA FUND N(C) USD
25/09/2014
145,99 FRANKLIN MENA FUND N(C) USD
24/09/2014
144,88 FRANKLIN MENA FUND N(C) USD
23/09/2014
145,26 FRANKLIN MENA FUND N(C) USD
22/09/2014
145,98 FRANKLIN MENA FUND N(C) USD
21/09/2014
147,22 FRANKLIN MENA FUND N(C) USD
20/09/2014
147,22 FRANKLIN MENA FUND N(C) USD
19/09/2014
147,22 FRANKLIN MENA FUND N(C) USD
18/09/2014
146,80 FRANKLIN MENA FUND N(C) USD
17/09/2014
144,92 FRANKLIN MENA FUND N(C) USD
16/09/2014
144,25 FRANKLIN MENA FUND N(C) USD
15/09/2014
144,49 FRANKLIN MENA FUND N(C) USD
14/09/2014
145,01 FRANKLIN MENA FUND N(C) USD
13/09/2014
145,01 FRANKLIN MENA FUND N(C) USD
12/09/2014
145,01 FRANKLIN MENA FUND N(C) USD
11/09/2014
145,04 FRANKLIN MENA FUND N(C) USD
10/09/2014
145,22 FRANKLIN MENA FUND N(C) USD
09/09/2014
146,08 FRANKLIN MENA FUND N(C) USD
08/09/2014
145,58 FRANKLIN MENA FUND N(C) USD
07/09/2014
145,19 FRANKLIN MENA FUND N(C) USD
06/09/2014
145,19 FRANKLIN MENA FUND N(C) USD
05/09/2014
145,19 FRANKLIN MENA FUND N(C) USD
04/09/2014
144,45 FRANKLIN MENA FUND N(C) USD
03/09/2014
143,14 FRANKLIN MENA FUND N(C) USD
02/09/2014
142,98 FRANKLIN MENA FUND N(C) USD
01/09/2014
142,96 FRANKLIN MENA FUND N(C) USD
31/08/2014
140,90 FRANKLIN MENA FUND N(C) USD
30/08/2014
140,90 FRANKLIN MENA FUND N(C) USD
29/08/2014
140,90 FRANKLIN MENA FUND N(C) USD
28/08/2014
141,19 FRANKLIN MENA FUND N(C) USD
27/08/2014
141,02 FRANKLIN MENA FUND N(C) USD
26/08/2014
140,50 FRANKLIN MENA FUND N(C) USD
25/08/2014
140,23 FRANKLIN MENA FUND N(C) USD
24/08/2014
138,61 FRANKLIN MENA FUND N(C) USD
23/08/2014
138,61 FRANKLIN MENA FUND N(C) USD
22/08/2014
138,61 FRANKLIN MENA FUND N(C) USD
21/08/2014
138,66 FRANKLIN MENA FUND N(C) USD
20/08/2014
137,71 FRANKLIN MENA FUND N(C) USD
19/08/2014
136,98 FRANKLIN MENA FUND N(C) USD
18/08/2014
136,15 FRANKLIN MENA FUND N(C) USD
17/08/2014
135,55 FRANKLIN MENA FUND N(C) USD
16/08/2014
135,55 FRANKLIN MENA FUND N(C) USD
15/08/2014
135,55 FRANKLIN MENA FUND N(C) USD
14/08/2014
135,89 FRANKLIN MENA FUND N(C) USD
13/08/2014
135,48 FRANKLIN MENA FUND N(C) USD
12/08/2014
134,90 FRANKLIN MENA FUND N(C) USD
11/08/2014
134,49 FRANKLIN MENA FUND N(C) USD
10/08/2014
133,57 FRANKLIN MENA FUND N(C) USD
09/08/2014
133,57 FRANKLIN MENA FUND N(C) USD
08/08/2014
133,57 FRANKLIN MENA FUND N(C) USD
07/08/2014
133,77 FRANKLIN MENA FUND N(C) USD
06/08/2014
133,82 FRANKLIN MENA FUND N(C) USD
05/08/2014
133,63 FRANKLIN MENA FUND N(C) USD
04/08/2014
132,69 FRANKLIN MENA FUND N(C) USD
03/08/2014
131,34 FRANKLIN MENA FUND N(C) USD
02/08/2014
131,34 FRANKLIN MENA FUND N(C) USD
01/08/2014
131,34 FRANKLIN MENA FUND N(C) USD
31/07/2014
131,50 FRANKLIN MENA FUND N(C) USD
30/07/2014
130,92 FRANKLIN MENA FUND N(C) USD
29/07/2014
130,65 FRANKLIN MENA FUND N(C) USD
28/07/2014
130,61 FRANKLIN MENA FUND N(C) USD
27/07/2014
130,36 FRANKLIN MENA FUND N(C) USD
26/07/2014
130,36 FRANKLIN MENA FUND N(C) USD
25/07/2014
130,36 FRANKLIN MENA FUND N(C) USD
24/07/2014
130,05 FRANKLIN MENA FUND N(C) USD
23/07/2014
129,58 FRANKLIN MENA FUND N(C) USD
22/07/2014
128,71 FRANKLIN MENA FUND N(C) USD
21/07/2014
126,57 FRANKLIN MENA FUND N(C) USD
20/07/2014
127,22 FRANKLIN MENA FUND N(C) USD
19/07/2014
127,22 FRANKLIN MENA FUND N(C) USD
18/07/2014
127,22 FRANKLIN MENA FUND N(C) USD
17/07/2014
127,40 FRANKLIN MENA FUND N(C) USD
16/07/2014
126,98 FRANKLIN MENA FUND N(C) USD
15/07/2014
125,51 FRANKLIN MENA FUND N(C) USD
14/07/2014
125,03 FRANKLIN MENA FUND N(C) USD
13/07/2014
124,26 FRANKLIN MENA FUND N(C) USD
12/07/2014
124,26 FRANKLIN MENA FUND N(C) USD
11/07/2014
124,26 FRANKLIN MENA FUND N(C) USD
10/07/2014
124,18 FRANKLIN MENA FUND N(C) USD
09/07/2014
123,65 FRANKLIN MENA FUND N(C) USD
08/07/2014
123,25 FRANKLIN MENA FUND N(C) USD
07/07/2014
122,87 FRANKLIN MENA FUND N(C) USD
06/07/2014
122,19 FRANKLIN MENA FUND N(C) USD
05/07/2014
122,19 FRANKLIN MENA FUND N(C) USD
04/07/2014
122,19 FRANKLIN MENA FUND N(C) USD
03/07/2014
121,67 FRANKLIN MENA FUND N(C) USD
02/07/2014
122,11 FRANKLIN MENA FUND N(C) USD
01/07/2014
120,42 FRANKLIN MENA FUND N(C) USD
30/06/2014
119,27 FRANKLIN MENA FUND N(C) USD
29/06/2014
120,13 FRANKLIN MENA FUND N(C) USD
28/06/2014
120,13 FRANKLIN MENA FUND N(C) USD
27/06/2014
120,13 FRANKLIN MENA FUND N(C) USD
26/06/2014
120,26 FRANKLIN MENA FUND N(C) USD
25/06/2014
120,89 FRANKLIN MENA FUND N(C) USD
24/06/2014
120,51 FRANKLIN MENA FUND N(C) USD
23/06/2014
122,12 FRANKLIN MENA FUND N(C) USD
22/06/2014
122,19 FRANKLIN MENA FUND N(C) USD
21/06/2014
122,19 FRANKLIN MENA FUND N(C) USD
20/06/2014
122,19 FRANKLIN MENA FUND N(C) USD
19/06/2014
121,91 FRANKLIN MENA FUND N(C) USD
18/06/2014
123,13 FRANKLIN MENA FUND N(C) USD
17/06/2014
122,55 FRANKLIN MENA FUND N(C) USD
16/06/2014
123,41 FRANKLIN MENA FUND N(C) USD
15/06/2014
126,07 FRANKLIN MENA FUND N(C) USD
14/06/2014
126,07 FRANKLIN MENA FUND N(C) USD
13/06/2014
126,07 FRANKLIN MENA FUND N(C) USD
12/06/2014
126,12 FRANKLIN MENA FUND N(C) USD
11/06/2014
125,77 FRANKLIN MENA FUND N(C) USD
10/06/2014
125,77 FRANKLIN MENA FUND N(C) USD
09/06/2014
124,67 FRANKLIN MENA FUND N(C) USD
08/06/2014
124,72 FRANKLIN MENA FUND N(C) USD
07/06/2014
124,72 FRANKLIN MENA FUND N(C) USD
06/06/2014
124,72 FRANKLIN MENA FUND N(C) USD
05/06/2014
125,58 FRANKLIN MENA FUND N(C) USD
04/06/2014
124,14 FRANKLIN MENA FUND N(C) USD
03/06/2014
123,45 FRANKLIN MENA FUND N(C) USD
02/06/2014
125,18 FRANKLIN MENA FUND N(C) USD
01/06/2014
124,68 FRANKLIN MENA FUND N(C) USD
31/05/2014
124,68 FRANKLIN MENA FUND N(C) USD
30/05/2014
124,68 FRANKLIN MENA FUND N(C) USD
29/05/2014
124,81 FRANKLIN MENA FUND N(C) USD
28/05/2014
124,85 FRANKLIN MENA FUND N(C) USD
27/05/2014
125,11 FRANKLIN MENA FUND N(C) USD
26/05/2014
125,13 FRANKLIN MENA FUND N(C) USD
25/05/2014
124,65 FRANKLIN MENA FUND N(C) USD
24/05/2014
124,65 FRANKLIN MENA FUND N(C) USD
23/05/2014
124,65 FRANKLIN MENA FUND N(C) USD
22/05/2014
124,30 FRANKLIN MENA FUND N(C) USD
21/05/2014
123,52 FRANKLIN MENA FUND N(C) USD
20/05/2014
123,11 FRANKLIN MENA FUND N(C) USD
19/05/2014
123,70 FRANKLIN MENA FUND N(C) USD
18/05/2014
124,75 FRANKLIN MENA FUND N(C) USD
17/05/2014
124,75 FRANKLIN MENA FUND N(C) USD
16/05/2014
124,75 FRANKLIN MENA FUND N(C) USD
15/05/2014
125,27 FRANKLIN MENA FUND N(C) USD
14/05/2014
125,25 FRANKLIN MENA FUND N(C) USD
13/05/2014
124,87 FRANKLIN MENA FUND N(C) USD
12/05/2014
123,25 FRANKLIN MENA FUND N(C) USD
11/05/2014
123,63 FRANKLIN MENA FUND N(C) USD
10/05/2014
123,63 FRANKLIN MENA FUND N(C) USD
09/05/2014
123,63 FRANKLIN MENA FUND N(C) USD
08/05/2014
122,11 FRANKLIN MENA FUND N(C) USD
07/05/2014
122,16 FRANKLIN MENA FUND N(C) USD
06/05/2014
122,01 FRANKLIN MENA FUND N(C) USD
05/05/2014
122,63 FRANKLIN MENA FUND N(C) USD
04/05/2014
121,69 FRANKLIN MENA FUND N(C) USD
03/05/2014
121,69 FRANKLIN MENA FUND N(C) USD
02/05/2014
121,69 FRANKLIN MENA FUND N(C) USD
01/05/2014
121,97 FRANKLIN MENA FUND N(C) USD
30/04/2014
121,45 FRANKLIN MENA FUND N(C) USD
29/04/2014
121,31 FRANKLIN MENA FUND N(C) USD
28/04/2014
121,18 FRANKLIN MENA FUND N(C) USD
27/04/2014
122,49 FRANKLIN MENA FUND N(C) USD
26/04/2014
122,49 FRANKLIN MENA FUND N(C) USD
25/04/2014
122,49 FRANKLIN MENA FUND N(C) USD
24/04/2014
122,41 FRANKLIN MENA FUND N(C) USD
23/04/2014
122,29 FRANKLIN MENA FUND N(C) USD
22/04/2014
122,26 FRANKLIN MENA FUND N(C) USD
21/04/2014
121,93 FRANKLIN MENA FUND N(C) USD
20/04/2014
121,75 FRANKLIN MENA FUND N(C) USD
19/04/2014
121,75 FRANKLIN MENA FUND N(C) USD
18/04/2014
121,75 FRANKLIN MENA FUND N(C) USD
17/04/2014
121,75 FRANKLIN MENA FUND N(C) USD
16/04/2014
121,36 FRANKLIN MENA FUND N(C) USD
15/04/2014
121,69 FRANKLIN MENA FUND N(C) USD
14/04/2014
120,25 FRANKLIN MENA FUND N(C) USD
13/04/2014
121,43 FRANKLIN MENA FUND N(C) USD
12/04/2014
121,43 FRANKLIN MENA FUND N(C) USD
11/04/2014
121,43 FRANKLIN MENA FUND N(C) USD
10/04/2014
121,30 FRANKLIN MENA FUND N(C) USD
09/04/2014
121,59 FRANKLIN MENA FUND N(C) USD
08/04/2014
121,24 FRANKLIN MENA FUND N(C) USD
07/04/2014
120,81 FRANKLIN MENA FUND N(C) USD
06/04/2014
121,72 FRANKLIN MENA FUND N(C) USD
05/04/2014
121,72 FRANKLIN MENA FUND N(C) USD
04/04/2014
121,72 FRANKLIN MENA FUND N(C) USD
03/04/2014
121,09 FRANKLIN MENA FUND N(C) USD
02/04/2014
120,88 FRANKLIN MENA FUND N(C) USD
01/04/2014
120,40 FRANKLIN MENA FUND N(C) USD
31/03/2014
118,84 FRANKLIN MENA FUND N(C) USD
30/03/2014
118,74 FRANKLIN MENA FUND N(C) USD
29/03/2014
118,74 FRANKLIN MENA FUND N(C) USD
28/03/2014
118,74 FRANKLIN MENA FUND N(C) USD
27/03/2014
118,93 FRANKLIN MENA FUND N(C) USD
26/03/2014
118,82 FRANKLIN MENA FUND N(C) USD
25/03/2014
118,84 FRANKLIN MENA FUND N(C) USD
24/03/2014
118,26 FRANKLIN MENA FUND N(C) USD
23/03/2014
118,21 FRANKLIN MENA FUND N(C) USD
22/03/2014
118,21 FRANKLIN MENA FUND N(C) USD
21/03/2014
118,21 FRANKLIN MENA FUND N(C) USD
20/03/2014
118,37 FRANKLIN MENA FUND N(C) USD
19/03/2014
116,56 FRANKLIN MENA FUND N(C) USD
18/03/2014
116,31 FRANKLIN MENA FUND N(C) USD
17/03/2014
115,23 FRANKLIN MENA FUND N(C) USD
16/03/2014
114,55 FRANKLIN MENA FUND N(C) USD
15/03/2014
114,55 FRANKLIN MENA FUND N(C) USD
14/03/2014
114,55 FRANKLIN MENA FUND N(C) USD
13/03/2014
114,07 FRANKLIN MENA FUND N(C) USD
12/03/2014
113,65 FRANKLIN MENA FUND N(C) USD
11/03/2014
115,18 FRANKLIN MENA FUND N(C) USD
10/03/2014
114,57 FRANKLIN MENA FUND N(C) USD
09/03/2014
114,46 FRANKLIN MENA FUND N(C) USD
08/03/2014
114,46 FRANKLIN MENA FUND N(C) USD
07/03/2014
114,46 FRANKLIN MENA FUND N(C) USD
06/03/2014
115,70 FRANKLIN MENA FUND N(C) USD
05/03/2014
115,29 FRANKLIN MENA FUND N(C) USD
04/03/2014
114,64 FRANKLIN MENA FUND N(C) USD
03/03/2014
113,76 FRANKLIN MENA FUND N(C) USD
02/03/2014
115,31 FRANKLIN MENA FUND N(C) USD
01/03/2014
115,31 FRANKLIN MENA FUND N(C) USD
28/02/2014
115,31 FRANKLIN MENA FUND N(C) USD
27/02/2014
116,64 FRANKLIN MENA FUND N(C) USD
26/02/2014
115,69 FRANKLIN MENA FUND N(C) USD
25/02/2014
115,63 FRANKLIN MENA FUND N(C) USD
24/02/2014
115,61 FRANKLIN MENA FUND N(C) USD
23/02/2014
115,85 FRANKLIN MENA FUND N(C) USD
22/02/2014
115,85 FRANKLIN MENA FUND N(C) USD
21/02/2014
115,85 FRANKLIN MENA FUND N(C) USD
20/02/2014
115,15 FRANKLIN MENA FUND N(C) USD
19/02/2014
114,12 FRANKLIN MENA FUND N(C) USD
18/02/2014
113,71 FRANKLIN MENA FUND N(C) USD
17/02/2014
113,45 FRANKLIN MENA FUND N(C) USD
16/02/2014
113,03 FRANKLIN MENA FUND N(C) USD
15/02/2014
113,03 FRANKLIN MENA FUND N(C) USD
14/02/2014
113,03 FRANKLIN MENA FUND N(C) USD
13/02/2014
113,12 FRANKLIN MENA FUND N(C) USD
12/02/2014
113,62 FRANKLIN MENA FUND N(C) USD
11/02/2014
112,23 FRANKLIN MENA FUND N(C) USD
10/02/2014
112,37 FRANKLIN MENA FUND N(C) USD
09/02/2014
111,12 FRANKLIN MENA FUND N(C) USD
08/02/2014
111,12 FRANKLIN MENA FUND N(C) USD
07/02/2014
111,12 FRANKLIN MENA FUND N(C) USD
06/02/2014
111,59 FRANKLIN MENA FUND N(C) USD
05/02/2014
110,30 FRANKLIN MENA FUND N(C) USD
04/02/2014
110,32 FRANKLIN MENA FUND N(C) USD
03/02/2014
110,85 FRANKLIN MENA FUND N(C) USD
02/02/2014
109,99 FRANKLIN MENA FUND N(C) USD
01/02/2014
109,99 FRANKLIN MENA FUND N(C) USD
31/01/2014
109,99 FRANKLIN MENA FUND N(C) USD
30/01/2014
109,52 FRANKLIN MENA FUND N(C) USD
29/01/2014
109,24 FRANKLIN MENA FUND N(C) USD
28/01/2014
108,56 FRANKLIN MENA FUND N(C) USD
27/01/2014
108,14 FRANKLIN MENA FUND N(C) USD
26/01/2014
109,32 FRANKLIN MENA FUND N(C) USD
25/01/2014
109,32 FRANKLIN MENA FUND N(C) USD
24/01/2014
109,32 FRANKLIN MENA FUND N(C) USD
23/01/2014
109,70 FRANKLIN MENA FUND N(C) USD
22/01/2014
109,23 FRANKLIN MENA FUND N(C) USD
21/01/2014
109,37 FRANKLIN MENA FUND N(C) USD
20/01/2014
108,87 FRANKLIN MENA FUND N(C) USD
19/01/2014
108,90 FRANKLIN MENA FUND N(C) USD
18/01/2014
108,90 FRANKLIN MENA FUND N(C) USD
17/01/2014
108,90 FRANKLIN MENA FUND N(C) USD
16/01/2014
108,80 FRANKLIN MENA FUND N(C) USD
15/01/2014
108,91 FRANKLIN MENA FUND N(C) USD
14/01/2014
108,24 FRANKLIN MENA FUND N(C) USD
13/01/2014
108,17 FRANKLIN MENA FUND N(C) USD
12/01/2014
108,35 FRANKLIN MENA FUND N(C) USD
11/01/2014
108,35 FRANKLIN MENA FUND N(C) USD
10/01/2014
108,35 FRANKLIN MENA FUND N(C) USD
09/01/2014
107,97 FRANKLIN MENA FUND N(C) USD
08/01/2014
107,40 FRANKLIN MENA FUND N(C) USD
07/01/2014
106,15 FRANKLIN MENA FUND N(C) USD
06/01/2014
106,63 FRANKLIN MENA FUND N(C) USD
05/01/2014
105,85 FRANKLIN MENA FUND N(C) USD
04/01/2014
105,85 FRANKLIN MENA FUND N(C) USD
03/01/2014
105,85 FRANKLIN MENA FUND N(C) USD
02/01/2014
105,66 FRANKLIN MENA FUND N(C) USD
01/01/2014
103,24 FRANKLIN MENA FUND N(C) USD
31/12/2013
103,24 FRANKLIN MENA FUND N(C) USD
30/12/2013
103,13 FRANKLIN MENA FUND N(C) USD
29/12/2013
102,37 FRANKLIN MENA FUND N(C) USD
28/12/2013
102,37 FRANKLIN MENA FUND N(C) USD
27/12/2013
102,37 FRANKLIN MENA FUND N(C) USD
26/12/2013
103,17 FRANKLIN MENA FUND N(C) USD
25/12/2013
103,70 FRANKLIN MENA FUND N(C) USD
24/12/2013
103,70 FRANKLIN MENA FUND N(C) USD
23/12/2013
103,39 FRANKLIN MENA FUND N(C) USD
22/12/2013
103,74 FRANKLIN MENA FUND N(C) USD
21/12/2013
103,74 FRANKLIN MENA FUND N(C) USD
20/12/2013
103,74 FRANKLIN MENA FUND N(C) USD
19/12/2013
103,47 FRANKLIN MENA FUND N(C) USD
18/12/2013
102,68 FRANKLIN MENA FUND N(C) USD
17/12/2013
102,33 FRANKLIN MENA FUND N(C) USD
16/12/2013
101,96 FRANKLIN MENA FUND N(C) USD
15/12/2013
101,79 FRANKLIN MENA FUND N(C) USD
14/12/2013
101,79 FRANKLIN MENA FUND N(C) USD
13/12/2013
101,79 FRANKLIN MENA FUND N(C) USD
12/12/2013
101,44 FRANKLIN MENA FUND N(C) USD
11/12/2013
100,97 FRANKLIN MENA FUND N(C) USD
10/12/2013
101,27 FRANKLIN MENA FUND N(C) USD
09/12/2013
100,95 FRANKLIN MENA FUND N(C) USD
08/12/2013
99,99 FRANKLIN MENA FUND N(C) USD
07/12/2013
99,99 FRANKLIN MENA FUND N(C) USD
06/12/2013
99,99 FRANKLIN MENA FUND N(C) USD
05/12/2013
100,30 FRANKLIN MENA FUND N(C) USD
04/12/2013
99,96 FRANKLIN MENA FUND N(C) USD
03/12/2013
100,24 FRANKLIN MENA FUND N(C) USD
02/12/2013
101,09 FRANKLIN MENA FUND N(C) USD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN MENA FUND N(C) USD 16,045,0818,500,28
Act. Pays Emerg. autres zones 5,301,7414,240,13
MSCI Emerging Markets 15,955,0518,480,28
Performances annuelles
 2015201420132012201120102009
FRANKLIN MENA FUND N(C) USD -1,3823,2227,425,29-12,6926,78-1,98
Act. Pays Emerg. autres zones -7,7410,054,7317,36-18,3131,2746,10
MSCI Emerging Markets -5,1211,11-6,8215,49-15,4328,1672,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus