ACTIONS 21 I - FR0010539197

 
Performance en base 100 du 21/04/2015 au 20/04/2018
 
ACTIONS 21 I
 
Act. France
 
MSCI France
MSCI France
20/04/2018
113,37 MSCI France
19/04/2018
113,78 MSCI France
18/04/2018
113,60 MSCI France
17/04/2018
113,10 MSCI France
16/04/2018
112,26 MSCI France
15/04/2018
112,34 MSCI France
14/04/2018
112,34 MSCI France
13/04/2018
112,34 MSCI France
12/04/2018
112,02 MSCI France
11/04/2018
111,48 MSCI France
10/04/2018
112,02 MSCI France
09/04/2018
111,31 MSCI France
08/04/2018
111,34 MSCI France
07/04/2018
111,34 MSCI France
06/04/2018
111,34 MSCI France
05/04/2018
111,07 MSCI France
04/04/2018
108,89 MSCI France
03/04/2018
108,67 MSCI France
02/04/2018
109,22 MSCI France
01/04/2018
109,12 MSCI France
31/03/2018
109,12 MSCI France
30/03/2018
109,12 MSCI France
29/03/2018
109,12 MSCI France
28/03/2018
108,27 MSCI France
27/03/2018
108,48 MSCI France
26/03/2018
107,50 MSCI France
25/03/2018
107,90 MSCI France
24/03/2018
107,90 MSCI France
23/03/2018
107,90 MSCI France
22/03/2018
109,14 MSCI France
21/03/2018
110,48 MSCI France
20/03/2018
110,85 MSCI France
19/03/2018
110,55 MSCI France
18/03/2018
111,27 MSCI France
17/03/2018
111,27 MSCI France
16/03/2018
111,27 MSCI France
15/03/2018
111,05 MSCI France
14/03/2018
110,45 MSCI France
13/03/2018
110,89 MSCI France
12/03/2018
111,58 MSCI France
11/03/2018
111,57 MSCI France
10/03/2018
111,57 MSCI France
09/03/2018
111,57 MSCI France
08/03/2018
110,06 MSCI France
07/03/2018
109,37 MSCI France
06/03/2018
108,97 MSCI France
05/03/2018
109,00 MSCI France
04/03/2018
108,28 MSCI France
03/03/2018
108,28 MSCI France
02/03/2018
108,28 MSCI France
01/03/2018
110,76 MSCI France
28/02/2018
111,71 MSCI France
27/02/2018
111,73 MSCI France
26/02/2018
112,09 MSCI France
25/02/2018
111,82 MSCI France
24/02/2018
111,82 MSCI France
23/02/2018
111,82 MSCI France
22/02/2018
112,09 MSCI France
21/02/2018
111,73 MSCI France
20/02/2018
111,42 MSCI France
19/02/2018
110,61 MSCI France
18/02/2018
111,07 MSCI France
17/02/2018
111,07 MSCI France
16/02/2018
111,07 MSCI France
15/02/2018
109,83 MSCI France
14/02/2018
109,30 MSCI France
13/02/2018
107,82 MSCI France
12/02/2018
108,33 MSCI France
11/02/2018
106,79 MSCI France
10/02/2018
106,79 MSCI France
09/02/2018
106,79 MSCI France
08/02/2018
108,49 MSCI France
07/02/2018
110,19 MSCI France
06/02/2018
108,70 MSCI France
05/02/2018
110,95 MSCI France
04/02/2018
112,32 MSCI France
03/02/2018
112,32 MSCI France
02/02/2018
112,32 MSCI France
01/02/2018
114,76 MSCI France
31/01/2018
115,12 MSCI France
30/01/2018
114,75 MSCI France
29/01/2018
115,51 MSCI France
28/01/2018
115,86 MSCI France
27/01/2018
115,86 MSCI France
26/01/2018
115,86 MSCI France
25/01/2018
115,81 MSCI France
24/01/2018
115,57 MSCI France
23/01/2018
116,59 MSCI France
22/01/2018
116,41 MSCI France
21/01/2018
115,71 MSCI France
20/01/2018
115,71 MSCI France
19/01/2018
115,71 MSCI France
18/01/2018
115,34 MSCI France
17/01/2018
115,70 MSCI France
16/01/2018
115,66 MSCI France
15/01/2018
115,35 MSCI France
14/01/2018
115,59 MSCI France
13/01/2018
115,59 MSCI France
12/01/2018
115,59 MSCI France
11/01/2018
115,24 MSCI France
10/01/2018
115,30 MSCI France
09/01/2018
115,82 MSCI France
08/01/2018
115,13 MSCI France
07/01/2018
114,68 MSCI France
06/01/2018
114,68 MSCI France
05/01/2018
114,68 MSCI France
04/01/2018
113,71 MSCI France
03/01/2018
112,01 MSCI France
02/01/2018
111,01 MSCI France
01/01/2018
111,73 MSCI France
31/12/2017
111,73 MSCI France
30/12/2017
111,73 MSCI France
29/12/2017
111,73 MSCI France
28/12/2017
112,16 MSCI France
27/12/2017
112,66 MSCI France
26/12/2017
112,71 MSCI France
25/12/2017
112,41 MSCI France
24/12/2017
112,41 MSCI France
23/12/2017
112,41 MSCI France
22/12/2017
112,41 MSCI France
21/12/2017
112,99 MSCI France
20/12/2017
112,78 MSCI France
19/12/2017
112,94 MSCI France
18/12/2017
113,84 MSCI France
17/12/2017
111,78 MSCI France
16/12/2017
111,78 MSCI France
15/12/2017
111,78 MSCI France
14/12/2017
111,74 MSCI France
13/12/2017
113,42 MSCI France
12/12/2017
113,44 MSCI France
11/12/2017
113,06 MSCI France
10/12/2017
113,42 MSCI France
09/12/2017
113,42 MSCI France
08/12/2017
113,42 MSCI France
07/12/2017
113,07 MSCI France
06/12/2017
112,49 MSCI France
05/12/2017
112,59 MSCI France
04/12/2017
112,78 MSCI France
03/12/2017
111,32 MSCI France
02/12/2017
111,32 MSCI France
01/12/2017
111,32 MSCI France
30/11/2017
113,34 MSCI France
29/11/2017
113,27 MSCI France
28/11/2017
112,69 MSCI France
27/11/2017
111,95 MSCI France
26/11/2017
113,39 MSCI France
25/11/2017
113,39 MSCI France
24/11/2017
113,39 MSCI France
23/11/2017
112,56 MSCI France
22/11/2017
112,41 MSCI France
21/11/2017
112,37 MSCI France
20/11/2017
111,49 MSCI France
19/11/2017
111,24 MSCI France
18/11/2017
111,24 MSCI France
17/11/2017
111,24 MSCI France
16/11/2017
111,78 MSCI France
15/11/2017
110,62 MSCI France
14/11/2017
111,36 MSCI France
13/11/2017
111,75 MSCI France
12/11/2017
112,65 MSCI France
11/11/2017
112,65 MSCI France
10/11/2017
112,65 MSCI France
09/11/2017
113,04 MSCI France
08/11/2017
114,32 MSCI France
07/11/2017
114,62 MSCI France
06/11/2017
114,99 MSCI France
05/11/2017
114,85 MSCI France
04/11/2017
114,85 MSCI France
03/11/2017
114,85 MSCI France
02/11/2017
115,38 MSCI France
01/11/2017
115,24 MSCI France
31/10/2017
115,12 MSCI France
30/10/2017
114,99 MSCI France
29/10/2017
114,58 MSCI France
28/10/2017
114,58 MSCI France
27/10/2017
114,58 MSCI France
26/10/2017
113,63 MSCI France
25/10/2017
112,82 MSCI France
24/10/2017
112,95 MSCI France
23/10/2017
112,89 MSCI France
22/10/2017
112,30 MSCI France
21/10/2017
112,30 MSCI France
20/10/2017
112,30 MSCI France
19/10/2017
112,66 MSCI France
18/10/2017
113,16 MSCI France
17/10/2017
112,30 MSCI France
16/10/2017
112,30 MSCI France
15/10/2017
112,38 MSCI France
14/10/2017
112,38 MSCI France
13/10/2017
112,38 MSCI France
12/10/2017
112,26 MSCI France
11/10/2017
112,49 MSCI France
10/10/2017
112,49 MSCI France
09/10/2017
112,25 MSCI France
08/10/2017
112,49 MSCI France
07/10/2017
112,49 MSCI France
06/10/2017
112,49 MSCI France
05/10/2017
112,38 MSCI France
04/10/2017
112,11 MSCI France
03/10/2017
112,48 MSCI France
02/10/2017
112,04 MSCI France
01/10/2017
111,82 MSCI France
30/09/2017
111,82 MSCI France
29/09/2017
111,82 MSCI France
28/09/2017
111,01 MSCI France
27/09/2017
110,58 MSCI France
26/09/2017
110,19 MSCI France
25/09/2017
110,37 MSCI France
24/09/2017
110,49 MSCI France
23/09/2017
110,49 MSCI France
22/09/2017
110,49 MSCI France
21/09/2017
110,26 MSCI France
20/09/2017
109,52 MSCI France
19/09/2017
109,66 MSCI France
18/09/2017
109,45 MSCI France
17/09/2017
109,05 MSCI France
16/09/2017
109,05 MSCI France
15/09/2017
109,05 MSCI France
14/09/2017
109,27 MSCI France
13/09/2017
108,68 MSCI France
12/09/2017
109,33 MSCI France
11/09/2017
108,38 MSCI France
10/09/2017
106,85 MSCI France
09/09/2017
106,85 MSCI France
08/09/2017
106,85 MSCI France
07/09/2017
107,44 MSCI France
06/09/2017
106,87 MSCI France
05/09/2017
106,82 MSCI France
04/09/2017
106,90 MSCI France
03/09/2017
106,82 MSCI France
02/09/2017
106,82 MSCI France
01/09/2017
106,82 MSCI France
31/08/2017
107,04 MSCI France
30/08/2017
105,80 MSCI France
29/08/2017
105,03 MSCI France
28/08/2017
106,47 MSCI France
27/08/2017
107,27 MSCI France
26/08/2017
107,27 MSCI France
25/08/2017
107,27 MSCI France
24/08/2017
106,88 MSCI France
23/08/2017
107,06 MSCI France
22/08/2017
107,20 MSCI France
21/08/2017
106,90 MSCI France
20/08/2017
107,02 MSCI France
19/08/2017
107,02 MSCI France
18/08/2017
107,02 MSCI France
17/08/2017
108,04 MSCI France
16/08/2017
108,09 MSCI France
15/08/2017
107,15 MSCI France
14/08/2017
106,85 MSCI France
13/08/2017
105,93 MSCI France
12/08/2017
105,93 MSCI France
11/08/2017
105,93 MSCI France
10/08/2017
106,96 MSCI France
09/08/2017
107,53 MSCI France
08/08/2017
108,15 MSCI France
07/08/2017
108,59 MSCI France
06/08/2017
107,44 MSCI France
05/08/2017
107,44 MSCI France
04/08/2017
107,44 MSCI France
03/08/2017
107,27 MSCI France
02/08/2017
106,82 MSCI France
01/08/2017
106,91 MSCI France
31/07/2017
106,81 MSCI France
30/07/2017
107,16 MSCI France
29/07/2017
107,16 MSCI France
28/07/2017
107,16 MSCI France
27/07/2017
107,91 MSCI France
26/07/2017
108,13 MSCI France
25/07/2017
107,32 MSCI France
24/07/2017
106,86 MSCI France
23/07/2017
106,96 MSCI France
22/07/2017
106,96 MSCI France
21/07/2017
106,96 MSCI France
20/07/2017
109,82 MSCI France
19/07/2017
108,59 MSCI France
18/07/2017
108,17 MSCI France
17/07/2017
109,08 MSCI France
16/07/2017
109,45 MSCI France
15/07/2017
109,45 MSCI France
14/07/2017
109,45 MSCI France
13/07/2017
108,94 MSCI France
12/07/2017
108,46 MSCI France
11/07/2017
107,22 MSCI France
10/07/2017
107,61 MSCI France
09/07/2017
107,02 MSCI France
08/07/2017
107,02 MSCI France
07/07/2017
107,02 MSCI France
06/07/2017
107,53 MSCI France
05/07/2017
108,00 MSCI France
04/07/2017
107,80 MSCI France
03/07/2017
108,17 MSCI France
02/07/2017
106,75 MSCI France
01/07/2017
106,75 MSCI France
30/06/2017
106,75 MSCI France
29/06/2017
107,58 MSCI France
28/06/2017
109,36 MSCI France
27/06/2017
109,73 MSCI France
26/06/2017
110,62 MSCI France
25/06/2017
110,15 MSCI France
24/06/2017
110,15 MSCI France
23/06/2017
110,15 MSCI France
22/06/2017
110,07 MSCI France
21/06/2017
110,03 MSCI France
20/06/2017
110,07 MSCI France
19/06/2017
110,39 MSCI France
18/06/2017
110,04 MSCI France
17/06/2017
110,04 MSCI France
16/06/2017
110,04 MSCI France
15/06/2017
108,60 MSCI France
14/06/2017
110,02 MSCI France
13/06/2017
109,41 MSCI France
12/06/2017
108,85 MSCI France
11/06/2017
110,38 MSCI France
10/06/2017
110,38 MSCI France
09/06/2017
110,38 MSCI France
08/06/2017
109,55 MSCI France
07/06/2017
110,14 MSCI France
06/06/2017
109,78 MSCI France
05/06/2017
110,51 MSCI France
04/06/2017
111,67 MSCI France
03/06/2017
111,67 MSCI France
02/06/2017
111,67 MSCI France
01/06/2017
110,59 MSCI France
31/05/2017
110,00 MSCI France
30/05/2017
110,10 MSCI France
29/05/2017
110,19 MSCI France
28/05/2017
110,23 MSCI France
27/05/2017
110,23 MSCI France
26/05/2017
110,23 MSCI France
25/05/2017
110,30 MSCI France
24/05/2017
110,17 MSCI France
23/05/2017
110,35 MSCI France
22/05/2017
109,88 MSCI France
21/05/2017
110,09 MSCI France
20/05/2017
110,09 MSCI France
19/05/2017
110,09 MSCI France
18/05/2017
109,10 MSCI France
17/05/2017
110,11 MSCI France
16/05/2017
111,81 MSCI France
15/05/2017
111,48 MSCI France
14/05/2017
111,58 MSCI France
13/05/2017
111,58 MSCI France
12/05/2017
111,58 MSCI France
11/05/2017
110,62 MSCI France
10/05/2017
110,83 MSCI France
09/05/2017
110,96 MSCI France
08/05/2017
110,62 MSCI France
07/05/2017
111,78 MSCI France
06/05/2017
111,78 MSCI France
05/05/2017
111,78 MSCI France
04/05/2017
110,42 MSCI France
03/05/2017
108,66 MSCI France
02/05/2017
108,66 MSCI France
01/05/2017
107,89 MSCI France
30/04/2017
107,62 MSCI France
29/04/2017
107,62 MSCI France
28/04/2017
107,62 MSCI France
27/04/2017
107,92 MSCI France
26/04/2017
108,22 MSCI France
25/04/2017
108,60 MSCI France
24/04/2017
108,00 MSCI France
23/04/2017
103,40 MSCI France
22/04/2017
103,40 MSCI France
21/04/2017
103,40 MSCI France
20/04/2017
104,00 MSCI France
19/04/2017
102,29 MSCI France
18/04/2017
102,21 MSCI France
17/04/2017
103,88 MSCI France
16/04/2017
103,50 MSCI France
15/04/2017
103,50 MSCI France
14/04/2017
103,50 MSCI France
13/04/2017
103,50 MSCI France
12/04/2017
104,23 MSCI France
11/04/2017
104,19 MSCI France
10/04/2017
104,42 MSCI France
09/04/2017
104,66 MSCI France
08/04/2017
104,66 MSCI France
07/04/2017
104,66 MSCI France
06/04/2017
104,35 MSCI France
05/04/2017
103,69 MSCI France
04/04/2017
104,11 MSCI France
03/04/2017
103,63 MSCI France
02/04/2017
104,44 MSCI France
01/04/2017
104,44 MSCI France
31/03/2017
104,44 MSCI France
30/03/2017
103,63 MSCI France
29/03/2017
103,23 MSCI France
28/03/2017
102,92 MSCI France
27/03/2017
102,17 MSCI France
26/03/2017
102,28 MSCI France
25/03/2017
102,28 MSCI France
24/03/2017
102,28 MSCI France
23/03/2017
102,38 MSCI France
22/03/2017
101,51 MSCI France
21/03/2017
101,81 MSCI France
20/03/2017
101,93 MSCI France
19/03/2017
102,22 MSCI France
18/03/2017
102,22 MSCI France
17/03/2017
102,22 MSCI France
16/03/2017
101,99 MSCI France
15/03/2017
101,35 MSCI France
14/03/2017
101,29 MSCI France
13/03/2017
101,64 MSCI France
12/03/2017
101,95 MSCI France
11/03/2017
101,95 MSCI France
10/03/2017
101,95 MSCI France
09/03/2017
101,51 MSCI France
08/03/2017
100,79 MSCI France
07/03/2017
100,69 MSCI France
06/03/2017
101,05 MSCI France
05/03/2017
101,37 MSCI France
04/03/2017
101,37 MSCI France
03/03/2017
101,37 MSCI France
02/03/2017
100,93 MSCI France
01/03/2017
101,00 MSCI France
28/02/2017
99,16 MSCI France
27/02/2017
98,87 MSCI France
26/02/2017
98,24 MSCI France
25/02/2017
98,24 MSCI France
24/02/2017
98,24 MSCI France
23/02/2017
99,70 MSCI France
22/02/2017
99,85 MSCI France
21/02/2017
99,42 MSCI France
20/02/2017
99,04 MSCI France
19/02/2017
98,84 MSCI France
18/02/2017
98,84 MSCI France
17/02/2017
98,84 MSCI France
16/02/2017
99,85 MSCI France
15/02/2017
100,29 MSCI France
14/02/2017
99,06 MSCI France
13/02/2017
99,25 MSCI France
12/02/2017
98,28 MSCI France
11/02/2017
98,28 MSCI France
10/02/2017
98,28 MSCI France
09/02/2017
98,02 MSCI France
08/02/2017
97,55 MSCI France
07/02/2017
97,07 MSCI France
06/02/2017
97,65 MSCI France
05/02/2017
98,79 MSCI France
04/02/2017
98,79 MSCI France
03/02/2017
98,79 MSCI France
02/02/2017
97,73 MSCI France
01/02/2017
97,45 MSCI France
31/01/2017
97,35 MSCI France
30/01/2017
98,12 MSCI France
29/01/2017
98,87 MSCI France
28/01/2017
98,87 MSCI France
27/01/2017
98,87 MSCI France
26/01/2017
98,84 MSCI France
25/01/2017
99,36 MSCI France
24/01/2017
98,53 MSCI France
23/01/2017
98,62 MSCI France
22/01/2017
99,24 MSCI France
21/01/2017
99,24 MSCI France
20/01/2017
99,24 MSCI France
19/01/2017
98,13 MSCI France
18/01/2017
99,00 MSCI France
17/01/2017
98,92 MSCI France
16/01/2017
99,34 MSCI France
15/01/2017
99,64 MSCI France
14/01/2017
99,64 MSCI France
13/01/2017
99,64 MSCI France
12/01/2017
98,62 MSCI France
11/01/2017
98,99 MSCI France
10/01/2017
99,47 MSCI France
09/01/2017
99,60 MSCI France
08/01/2017
99,43 MSCI France
07/01/2017
99,43 MSCI France
06/01/2017
99,43 MSCI France
05/01/2017
100,37 MSCI France
04/01/2017
99,78 MSCI France
03/01/2017
99,50 MSCI France
02/01/2017
99,90 MSCI France
01/01/2017
98,74 MSCI France
31/12/2016
98,74 MSCI France
30/12/2016
98,74 MSCI France
29/12/2016
98,53 MSCI France
28/12/2016
98,29 MSCI France
27/12/2016
98,50 MSCI France
26/12/2016
98,32 MSCI France
25/12/2016
98,32 MSCI France
24/12/2016
98,32 MSCI France
23/12/2016
98,32 MSCI France
22/12/2016
98,21 MSCI France
21/12/2016
98,09 MSCI France
20/12/2016
97,75 MSCI France
19/12/2016
97,76 MSCI France
18/12/2016
97,51 MSCI France
17/12/2016
97,51 MSCI France
16/12/2016
97,51 MSCI France
15/12/2016
97,56 MSCI France
14/12/2016
96,77 MSCI France
13/12/2016
97,65 MSCI France
12/12/2016
96,61 MSCI France
11/12/2016
96,36 MSCI France
10/12/2016
96,36 MSCI France
09/12/2016
96,36 MSCI France
08/12/2016
94,62 MSCI France
07/12/2016
95,43 MSCI France
06/12/2016
93,95 MSCI France
05/12/2016
93,06 MSCI France
04/12/2016
92,16 MSCI France
03/12/2016
92,16 MSCI France
02/12/2016
92,16 MSCI France
01/12/2016
92,50 MSCI France
30/11/2016
92,76 MSCI France
29/11/2016
92,89 MSCI France
28/11/2016
91,64 MSCI France
27/11/2016
92,47 MSCI France
26/11/2016
92,47 MSCI France
25/11/2016
92,47 MSCI France
24/11/2016
92,32 MSCI France
23/11/2016
91,34 MSCI France
22/11/2016
92,12 MSCI France
21/11/2016
91,92 MSCI France
20/11/2016
91,02 MSCI France
19/11/2016
91,02 MSCI France
18/11/2016
91,02 MSCI France
17/11/2016
91,52 MSCI France
16/11/2016
91,10 MSCI France
15/11/2016
91,66 MSCI France
14/11/2016
90,85 MSCI France
13/11/2016
90,61 MSCI France
12/11/2016
90,61 MSCI France
11/11/2016
90,61 MSCI France
10/11/2016
91,56 MSCI France
09/11/2016
91,45 MSCI France
08/11/2016
90,94 MSCI France
07/11/2016
90,30 MSCI France
06/11/2016
89,23 MSCI France
05/11/2016
89,23 MSCI France
04/11/2016
89,23 MSCI France
03/11/2016
90,00 MSCI France
02/11/2016
89,96 MSCI France
01/11/2016
91,03 MSCI France
31/10/2016
91,77 MSCI France
30/10/2016
92,39 MSCI France
29/10/2016
92,39 MSCI France
28/10/2016
92,39 MSCI France
27/10/2016
91,77 MSCI France
26/10/2016
91,60 MSCI France
25/10/2016
91,71 MSCI France
24/10/2016
92,11 MSCI France
23/10/2016
91,69 MSCI France
22/10/2016
91,69 MSCI France
21/10/2016
91,69 MSCI France
20/10/2016
91,40 MSCI France
19/10/2016
91,48 MSCI France
18/10/2016
91,12 MSCI France
17/10/2016
90,13 MSCI France
16/10/2016
90,61 MSCI France
15/10/2016
90,61 MSCI France
14/10/2016
90,61 MSCI France
13/10/2016
89,26 MSCI France
12/10/2016
90,03 MSCI France
11/10/2016
90,16 MSCI France
10/10/2016
90,72 MSCI France
09/10/2016
90,12 MSCI France
08/10/2016
90,12 MSCI France
07/10/2016
90,12 MSCI France
06/10/2016
90,34 MSCI France
05/10/2016
90,55 MSCI France
04/10/2016
90,93 MSCI France
03/10/2016
89,92 MSCI France
02/10/2016
90,60 MSCI France
01/10/2016
90,60 MSCI France
30/09/2016
90,60 MSCI France
29/09/2016
89,90 MSCI France
28/09/2016
89,44 MSCI France
27/09/2016
88,82 MSCI France
26/09/2016
89,25 MSCI France
25/09/2016
90,81 MSCI France
24/09/2016
90,81 MSCI France
23/09/2016
90,81 MSCI France
22/09/2016
91,20 MSCI France
21/09/2016
89,23 MSCI France
20/09/2016
88,88 MSCI France
19/09/2016
89,20 MSCI France
18/09/2016
87,36 MSCI France
17/09/2016
87,36 MSCI France
16/09/2016
87,36 MSCI France
15/09/2016
88,48 MSCI France
14/09/2016
88,70 MSCI France
13/09/2016
88,87 MSCI France
12/09/2016
89,83 MSCI France
11/09/2016
90,35 MSCI France
10/09/2016
90,35 MSCI France
09/09/2016
90,35 MSCI France
08/09/2016
91,57 MSCI France
07/09/2016
92,05 MSCI France
06/09/2016
92,15 MSCI France
05/09/2016
91,66 MSCI France
04/09/2016
91,49 MSCI France
03/09/2016
91,49 MSCI France
02/09/2016
91,49 MSCI France
01/09/2016
90,15 MSCI France
31/08/2016
89,69 MSCI France
30/08/2016
89,82 MSCI France
29/08/2016
89,34 MSCI France
28/08/2016
89,60 MSCI France
27/08/2016
89,60 MSCI France
26/08/2016
89,60 MSCI France
25/08/2016
88,99 MSCI France
24/08/2016
89,46 MSCI France
23/08/2016
89,25 MSCI France
22/08/2016
88,96 MSCI France
21/08/2016
88,93 MSCI France
20/08/2016
88,93 MSCI France
19/08/2016
88,93 MSCI France
18/08/2016
89,67 MSCI France
17/08/2016
89,18 MSCI France
16/08/2016
89,76 MSCI France
15/08/2016
91,00 MSCI France
14/08/2016
91,04 MSCI France
13/08/2016
91,04 MSCI France
12/08/2016
91,04 MSCI France
11/08/2016
91,14 MSCI France
10/08/2016
89,76 MSCI France
09/08/2016
90,50 MSCI France
08/08/2016
89,14 MSCI France
07/08/2016
88,53 MSCI France
06/08/2016
88,53 MSCI France
05/08/2016
88,53 MSCI France
04/08/2016
87,99 MSCI France
03/08/2016
87,19 MSCI France
02/08/2016
87,85 MSCI France
01/08/2016
89,22 MSCI France
31/07/2016
90,30 MSCI France
30/07/2016
90,30 MSCI France
29/07/2016
90,30 MSCI France
28/07/2016
89,32 MSCI France
27/07/2016
89,86 MSCI France
26/07/2016
88,66 MSCI France
25/07/2016
88,57 MSCI France
24/07/2016
88,12 MSCI France
23/07/2016
88,12 MSCI France
22/07/2016
88,12 MSCI France
21/07/2016
88,14 MSCI France
20/07/2016
88,34 MSCI France
19/07/2016
87,22 MSCI France
18/07/2016
87,97 MSCI France
17/07/2016
87,62 MSCI France
16/07/2016
87,62 MSCI France
15/07/2016
87,62 MSCI France
14/07/2016
87,99 MSCI France
13/07/2016
87,68 MSCI France
12/07/2016
87,29 MSCI France
11/07/2016
86,16 MSCI France
10/07/2016
84,45 MSCI France
09/07/2016
84,45 MSCI France
08/07/2016
84,45 MSCI France
07/07/2016
83,24 MSCI France
06/07/2016
82,64 MSCI France
05/07/2016
83,89 MSCI France
04/07/2016
85,61 MSCI France
03/07/2016
86,31 MSCI France
02/07/2016
86,31 MSCI France
01/07/2016
86,31 MSCI France
30/06/2016
85,63 MSCI France
29/06/2016
84,82 MSCI France
28/06/2016
82,44 MSCI France
27/06/2016
80,35 MSCI France
26/06/2016
83,62 MSCI France
25/06/2016
83,62 MSCI France
24/06/2016
83,62 MSCI France
23/06/2016
89,87 MSCI France
22/06/2016
88,52 MSCI France
21/06/2016
87,93 MSCI France
20/06/2016
87,74 MSCI France
19/06/2016
84,73 MSCI France
18/06/2016
84,73 MSCI France
17/06/2016
84,73 MSCI France
16/06/2016
83,61 MSCI France
15/06/2016
84,32 MSCI France
14/06/2016
83,33 MSCI France
13/06/2016
85,63 MSCI France
12/06/2016
86,95 MSCI France
11/06/2016
86,95 MSCI France
10/06/2016
86,95 MSCI France
09/06/2016
88,90 MSCI France
08/06/2016
89,99 MSCI France
07/06/2016
90,55 MSCI France
06/06/2016
89,59 MSCI France
05/06/2016
90,74 MSCI France
04/06/2016
90,74 MSCI France
03/06/2016
90,74 MSCI France
02/06/2016
89,88 MSCI France
01/06/2016
90,09 MSCI France
31/05/2016
90,54 MSCI France
30/05/2016
91,09 MSCI France
29/05/2016
90,53 MSCI France
28/05/2016
90,53 MSCI France
27/05/2016
90,53 MSCI France
26/05/2016
90,98 MSCI France
25/05/2016
90,19 MSCI France
24/05/2016
89,20 MSCI France
23/05/2016
87,16 MSCI France
22/05/2016
87,70 MSCI France
21/05/2016
87,70 MSCI France
20/05/2016
87,70 MSCI France
19/05/2016
86,41 MSCI France
18/05/2016
87,10 MSCI France
17/05/2016
86,89 MSCI France
16/05/2016
86,98 MSCI France
15/05/2016
86,66 MSCI France
14/05/2016
86,66 MSCI France
13/05/2016
86,66 MSCI France
12/05/2016
86,85 MSCI France
11/05/2016
87,35 MSCI France
10/05/2016
87,76 MSCI France
09/05/2016
86,92 MSCI France
08/05/2016
86,44 MSCI France
07/05/2016
86,44 MSCI France
06/05/2016
86,44 MSCI France
05/05/2016
86,38 MSCI France
04/05/2016
86,41 MSCI France
03/05/2016
86,98 MSCI France
02/05/2016
88,84 MSCI France
01/05/2016
88,71 MSCI France
30/04/2016
88,71 MSCI France
29/04/2016
88,71 MSCI France
28/04/2016
90,27 MSCI France
27/04/2016
90,73 MSCI France
26/04/2016
90,31 MSCI France
25/04/2016
90,25 MSCI France
24/04/2016
90,43 MSCI France
23/04/2016
90,43 MSCI France
22/04/2016
90,43 MSCI France
21/04/2016
90,30 MSCI France
20/04/2016
90,58 MSCI France
19/04/2016
90,70 MSCI France
18/04/2016
89,40 MSCI France
17/04/2016
89,15 MSCI France
16/04/2016
89,15 MSCI France
15/04/2016
89,15 MSCI France
14/04/2016
89,45 MSCI France
13/04/2016
88,94 MSCI France
12/04/2016
86,22 MSCI France
11/04/2016
86,11 MSCI France
10/04/2016
85,78 MSCI France
09/04/2016
85,78 MSCI France
08/04/2016
85,78 MSCI France
07/04/2016
84,47 MSCI France
06/04/2016
85,33 MSCI France
05/04/2016
84,47 MSCI France
04/04/2016
86,31 MSCI France
03/04/2016
85,32 MSCI France
02/04/2016
85,32 MSCI France
01/04/2016
85,32 MSCI France
31/03/2016
87,27 MSCI France
30/03/2016
88,57 MSCI France
29/03/2016
86,84 MSCI France
28/03/2016
86,66 MSCI France
27/03/2016
86,26 MSCI France
26/03/2016
86,26 MSCI France
25/03/2016
86,26 MSCI France
24/03/2016
86,26 MSCI France
23/03/2016
87,94 MSCI France
22/03/2016
88,06 MSCI France
21/03/2016
87,87 MSCI France
20/03/2016
88,59 MSCI France
19/03/2016
88,59 MSCI France
18/03/2016
88,59 MSCI France
17/03/2016
88,15 MSCI France
16/03/2016
88,55 MSCI France
15/03/2016
88,66 MSCI France
14/03/2016
89,15 MSCI France
13/03/2016
89,46 MSCI France
12/03/2016
89,46 MSCI France
11/03/2016
89,46 MSCI France
10/03/2016
88,45 MSCI France
09/03/2016
87,86 MSCI France
08/03/2016
87,39 MSCI France
07/03/2016
88,12 MSCI France
06/03/2016
88,51 MSCI France
05/03/2016
88,51 MSCI France
04/03/2016
88,51 MSCI France
03/03/2016
87,69 MSCI France
02/03/2016
87,39 MSCI France
01/03/2016
87,27 MSCI France
29/02/2016
86,05 MSCI France
28/02/2016
84,84 MSCI France
27/02/2016
84,84 MSCI France
26/02/2016
84,84 MSCI France
25/02/2016
84,27 MSCI France
24/02/2016
82,92 MSCI France
23/02/2016
84,38 MSCI France
22/02/2016
85,31 MSCI France
21/02/2016
83,94 MSCI France
20/02/2016
83,94 MSCI France
19/02/2016
83,94 MSCI France
18/02/2016
84,34 MSCI France
17/02/2016
84,07 MSCI France
16/02/2016
81,64 MSCI France
15/02/2016
81,55 MSCI France
14/02/2016
79,15 MSCI France
13/02/2016
79,15 MSCI France
12/02/2016
79,15 MSCI France
11/02/2016
77,55 MSCI France
10/02/2016
80,29 MSCI France
09/02/2016
80,08 MSCI France
08/02/2016
81,24 MSCI France
07/02/2016
83,15 MSCI France
06/02/2016
83,15 MSCI France
05/02/2016
83,15 MSCI France
04/02/2016
83,86 MSCI France
03/02/2016
84,97 MSCI France
02/02/2016
85,05 MSCI France
01/02/2016
87,35 MSCI France
31/01/2016
86,74 MSCI France
30/01/2016
86,74 MSCI France
29/01/2016
86,74 MSCI France
28/01/2016
85,86 MSCI France
27/01/2016
86,55 MSCI France
26/01/2016
86,28 MSCI France
25/01/2016
85,51 MSCI France
24/01/2016
85,85 MSCI France
23/01/2016
85,85 MSCI France
22/01/2016
85,85 MSCI France
21/01/2016
82,60 MSCI France
20/01/2016
81,49 MSCI France
19/01/2016
84,65 MSCI France
18/01/2016
82,64 MSCI France
17/01/2016
83,52 MSCI France
16/01/2016
83,52 MSCI France
15/01/2016
83,52 MSCI France
14/01/2016
84,74 MSCI France
13/01/2016
87,01 MSCI France
12/01/2016
86,38 MSCI France
11/01/2016
84,95 MSCI France
10/01/2016
85,95 MSCI France
09/01/2016
85,95 MSCI France
08/01/2016
85,95 MSCI France
07/01/2016
86,61 MSCI France
06/01/2016
88,38 MSCI France
05/01/2016
89,25 MSCI France
04/01/2016
88,36 MSCI France
03/01/2016
91,15 MSCI France
02/01/2016
91,15 MSCI France
01/01/2016
91,15 MSCI France
31/12/2015
91,15 MSCI France
30/12/2015
92,03 MSCI France
29/12/2015
92,17 MSCI France
28/12/2015
91,03 MSCI France
27/12/2015
91,85 MSCI France
26/12/2015
91,85 MSCI France
25/12/2015
91,85 MSCI France
24/12/2015
91,85 MSCI France
23/12/2015
91,65 MSCI France
22/12/2015
90,09 MSCI France
21/12/2015
90,34 MSCI France
20/12/2015
91,07 MSCI France
19/12/2015
91,07 MSCI France
18/12/2015
91,07 MSCI France
17/12/2015
92,02 MSCI France
16/12/2015
91,12 MSCI France
15/12/2015
90,21 MSCI France
14/12/2015
88,44 MSCI France
13/12/2015
89,96 MSCI France
12/12/2015
89,96 MSCI France
11/12/2015
89,96 MSCI France
10/12/2015
91,22 MSCI France
09/12/2015
91,63 MSCI France
08/12/2015
92,28 MSCI France
07/12/2015
94,13 MSCI France
06/12/2015
92,78 MSCI France
05/12/2015
92,78 MSCI France
04/12/2015
92,78 MSCI France
03/12/2015
94,71 MSCI France
02/12/2015
96,01 MSCI France
01/12/2015
96,61 MSCI France
30/11/2015
97,04 MSCI France
29/11/2015
96,80 MSCI France
28/11/2015
96,80 MSCI France
27/11/2015
96,80 MSCI France
26/11/2015
96,92 MSCI France
25/11/2015
95,98 MSCI France
24/11/2015
94,39 MSCI France
23/11/2015
95,79 MSCI France
22/11/2015
96,13 MSCI France
21/11/2015
96,13 MSCI France
20/11/2015
96,13 MSCI France
19/11/2015
96,80 MSCI France
18/11/2015
95,89 MSCI France
17/11/2015
96,39 MSCI France
16/11/2015
93,96 MSCI France
15/11/2015
93,81 MSCI France
14/11/2015
93,81 MSCI France
13/11/2015
93,81 MSCI France
12/11/2015
95,27 MSCI France
11/11/2015
96,90 MSCI France
10/11/2015
95,82 MSCI France
09/11/2015
95,63 MSCI France
08/11/2015
96,27 MSCI France
07/11/2015
96,27 MSCI France
06/11/2015
96,27 MSCI France
05/11/2015
97,14 MSCI France
04/11/2015
96,08 MSCI France
03/11/2015
96,21 MSCI France
02/11/2015
96,13 MSCI France
01/11/2015
96,02 MSCI France
31/10/2015
96,02 MSCI France
30/10/2015
96,02 MSCI France
29/10/2015
95,86 MSCI France
28/10/2015
95,46 MSCI France
27/10/2015
94,72 MSCI France
26/10/2015
96,10 MSCI France
25/10/2015
95,88 MSCI France
24/10/2015
95,88 MSCI France
23/10/2015
95,88 MSCI France
22/10/2015
92,75 MSCI France
21/10/2015
91,98 MSCI France
20/10/2015
91,29 MSCI France
19/10/2015
91,94 MSCI France
18/10/2015
92,21 MSCI France
17/10/2015
92,21 MSCI France
16/10/2015
92,21 MSCI France
15/10/2015
91,17 MSCI France
14/10/2015
90,56 MSCI France
13/10/2015
90,98 MSCI France
12/10/2015
91,79 MSCI France
11/10/2015
91,94 MSCI France
10/10/2015
91,94 MSCI France
09/10/2015
91,94 MSCI France
08/10/2015
91,75 MSCI France
07/10/2015
91,09 MSCI France
06/10/2015
91,63 MSCI France
05/10/2015
90,22 MSCI France
04/10/2015
88,33 MSCI France
03/10/2015
88,33 MSCI France
02/10/2015
88,33 MSCI France
01/10/2015
87,23 MSCI France
30/09/2015
87,12 MSCI France
29/09/2015
85,32 MSCI France
28/09/2015
85,94 MSCI France
27/09/2015
88,03 MSCI France
26/09/2015
88,03 MSCI France
25/09/2015
88,03 MSCI France
24/09/2015
85,60 MSCI France
23/09/2015
86,80 MSCI France
22/09/2015
86,55 MSCI France
21/09/2015
89,16 MSCI France
20/09/2015
88,31 MSCI France
19/09/2015
88,31 MSCI France
18/09/2015
88,31 MSCI France
17/09/2015
90,78 MSCI France
16/09/2015
91,04 MSCI France
15/09/2015
88,82 MSCI France
14/09/2015
88,17 MSCI France
13/09/2015
89,00 MSCI France
12/09/2015
89,00 MSCI France
11/09/2015
89,00 MSCI France
10/09/2015
90,12 MSCI France
09/09/2015
91,31 MSCI France
08/09/2015
90,03 MSCI France
07/09/2015
88,98 MSCI France
06/09/2015
88,22 MSCI France
05/09/2015
88,22 MSCI France
04/09/2015
88,22 MSCI France
03/09/2015
89,81 MSCI France
02/09/2015
88,77 MSCI France
01/09/2015
88,89 MSCI France
31/08/2015
90,77 MSCI France
30/08/2015
90,92 MSCI France
29/08/2015
90,92 MSCI France
28/08/2015
90,92 MSCI France
27/08/2015
90,44 MSCI France
26/08/2015
88,07 MSCI France
25/08/2015
88,59 MSCI France
24/08/2015
88,09 MSCI France
23/08/2015
90,82 MSCI France
22/08/2015
90,82 MSCI France
21/08/2015
90,82 MSCI France
20/08/2015
93,58 MSCI France
19/08/2015
95,55 MSCI France
18/08/2015
96,86 MSCI France
17/08/2015
97,06 MSCI France
16/08/2015
96,27 MSCI France
15/08/2015
96,27 MSCI France
14/08/2015
96,27 MSCI France
13/08/2015
97,42 MSCI France
12/08/2015
96,31 MSCI France
11/08/2015
99,21 MSCI France
10/08/2015
101,31 MSCI France
09/08/2015
100,32 MSCI France
08/08/2015
100,32 MSCI France
07/08/2015
100,32 MSCI France
06/08/2015
101,38 MSCI France
05/08/2015
101,07 MSCI France
04/08/2015
99,63 MSCI France
03/08/2015
100,05 MSCI France
02/08/2015
99,84 MSCI France
01/08/2015
99,84 MSCI France
31/07/2015
99,84 MSCI France
30/07/2015
98,16 MSCI France
29/07/2015
97,90 MSCI France
28/07/2015
97,26 MSCI France
27/07/2015
96,61 MSCI France
26/07/2015
98,97 MSCI France
25/07/2015
98,97 MSCI France
24/07/2015
98,97 MSCI France
23/07/2015
99,10 MSCI France
22/07/2015
99,12 MSCI France
21/07/2015
100,29 MSCI France
20/07/2015
100,51 MSCI France
19/07/2015
99,67 MSCI France
18/07/2015
99,67 MSCI France
17/07/2015
99,67 MSCI France
16/07/2015
100,23 MSCI France
15/07/2015
97,98 MSCI France
14/07/2015
97,86 MSCI France
13/07/2015
97,22 MSCI France
12/07/2015
95,66 MSCI France
11/07/2015
95,66 MSCI France
10/07/2015
95,66 MSCI France
09/07/2015
92,96 MSCI France
08/07/2015
91,15 MSCI France
07/07/2015
89,59 MSCI France
06/07/2015
92,75 MSCI France
05/07/2015
94,02 MSCI France
04/07/2015
94,02 MSCI France
03/07/2015
94,02 MSCI France
02/07/2015
94,81 MSCI France
01/07/2015
95,42 MSCI France
30/06/2015
93,24 MSCI France
29/06/2015
95,39 MSCI France
28/06/2015
98,26 MSCI France
27/06/2015
98,26 MSCI France
26/06/2015
98,26 MSCI France
25/06/2015
98,40 MSCI France
24/06/2015
98,27 MSCI France
23/06/2015
98,65 MSCI France
22/06/2015
98,13 MSCI France
21/06/2015
94,43 MSCI France
20/06/2015
94,43 MSCI France
19/06/2015
94,43 MSCI France
18/06/2015
93,94 MSCI France
17/06/2015
93,36 MSCI France
16/06/2015
94,84 MSCI France
15/06/2015
94,46 MSCI France
14/06/2015
96,24 MSCI France
13/06/2015
96,24 MSCI France
12/06/2015
96,24 MSCI France
11/06/2015
97,17 MSCI France
10/06/2015
96,70 MSCI France
09/06/2015
94,83 MSCI France
08/06/2015
95,35 MSCI France
07/06/2015
95,12 MSCI France
06/06/2015
95,12 MSCI France
05/06/2015
95,12 MSCI France
04/06/2015
97,08 MSCI France
03/06/2015
99,45 MSCI France
02/06/2015
98,65 MSCI France
01/06/2015
97,71 MSCI France
31/05/2015
97,69 MSCI France
30/05/2015
97,69 MSCI France
29/05/2015
97,69 MSCI France
28/05/2015
100,31 MSCI France
27/05/2015
100,95 MSCI France
26/05/2015
98,77 MSCI France
25/05/2015
99,97 MSCI France
24/05/2015
98,78 MSCI France
23/05/2015
98,78 MSCI France
22/05/2015
98,78 MSCI France
21/05/2015
100,03 MSCI France
20/05/2015
99,75 MSCI France
19/05/2015
99,04 MSCI France
18/05/2015
97,33 MSCI France
17/05/2015
98,13 MSCI France
16/05/2015
98,13 MSCI France
15/05/2015
98,13 MSCI France
14/05/2015
97,38 MSCI France
13/05/2015
97,61 MSCI France
12/05/2015
96,63 MSCI France
11/05/2015
97,70 MSCI France
10/05/2015
98,34 MSCI France
09/05/2015
98,34 MSCI France
08/05/2015
98,34 MSCI France
07/05/2015
95,66 MSCI France
06/05/2015
97,32 MSCI France
05/05/2015
96,79 MSCI France
04/05/2015
98,32 MSCI France
03/05/2015
97,58 MSCI France
02/05/2015
97,58 MSCI France
01/05/2015
97,58 MSCI France
30/04/2015
97,44 MSCI France
29/04/2015
98,60 MSCI France
28/04/2015
100,26 MSCI France
27/04/2015
102,12 MSCI France
26/04/2015
100,59 MSCI France
25/04/2015
100,59 MSCI France
24/04/2015
100,59 MSCI France
23/04/2015
100,06 MSCI France
22/04/2015
100,17 MSCI France
21/04/2015
100,44 MSCI France
20/04/2015
100,00 Act. France
20/04/2018
112,76 Act. France
19/04/2018
112,37 Act. France
18/04/2018
112,03 Act. France
17/04/2018
111,51 Act. France
16/04/2018
110,69 Act. France
15/04/2018
110,66 Act. France
14/04/2018
110,66 Act. France
13/04/2018
110,66 Act. France
12/04/2018
110,41 Act. France
11/04/2018
109,90 Act. France
10/04/2018
110,35 Act. France
09/04/2018
109,61 Act. France
08/04/2018
109,52 Act. France
07/04/2018
109,52 Act. France
06/04/2018
109,52 Act. France
05/04/2018
109,59 Act. France
04/04/2018
107,25 Act. France
03/04/2018
107,71 Act. France
02/04/2018
108,14 Act. France
01/04/2018
108,15 Act. France
31/03/2018
108,15 Act. France
30/03/2018
108,15 Act. France
29/03/2018
108,15 Act. France
28/03/2018
107,59 Act. France
27/03/2018
107,51 Act. France
26/03/2018
106,53 Act. France
25/03/2018
107,09 Act. France
24/03/2018
107,10 Act. France
23/03/2018
107,10 Act. France
22/03/2018
108,42 Act. France
21/03/2018
109,84 Act. France
20/03/2018
110,00 Act. France
19/03/2018
109,67 Act. France
18/03/2018
110,52 Act. France
17/03/2018
110,51 Act. France
16/03/2018
110,51 Act. France
15/03/2018
110,45 Act. France
14/03/2018
109,98 Act. France
13/03/2018
110,24 Act. France
12/03/2018
110,86 Act. France
11/03/2018
110,70 Act. France
10/03/2018
110,70 Act. France
09/03/2018
110,70 Act. France
08/03/2018
110,07 Act. France
07/03/2018
108,91 Act. France
06/03/2018
108,57 Act. France
05/03/2018
108,20 Act. France
04/03/2018
107,95 Act. France
03/03/2018
107,97 Act. France
02/03/2018
107,97 Act. France
01/03/2018
110,29 Act. France
28/02/2018
111,36 Act. France
27/02/2018
111,80 Act. France
26/02/2018
111,82 Act. France
25/02/2018
111,39 Act. France
24/02/2018
111,38 Act. France
23/02/2018
111,38 Act. France
22/02/2018
111,36 Act. France
21/02/2018
111,50 Act. France
20/02/2018
111,26 Act. France
19/02/2018
110,71 Act. France
18/02/2018
111,05 Act. France
17/02/2018
111,05 Act. France
16/02/2018
111,05 Act. France
15/02/2018
109,83 Act. France
14/02/2018
108,89 Act. France
13/02/2018
107,82 Act. France
12/02/2018
108,29 Act. France
11/02/2018
107,30 Act. France
10/02/2018
107,32 Act. France
09/02/2018
107,32 Act. France
08/02/2018
108,93 Act. France
07/02/2018
110,77 Act. France
06/02/2018
109,11 Act. France
05/02/2018
111,41 Act. France
04/02/2018
112,96 Act. France
03/02/2018
112,97 Act. France
02/02/2018
112,97 Act. France
01/02/2018
114,72 Act. France
31/01/2018
114,96 Act. France
30/01/2018
114,88 Act. France
29/01/2018
115,79 Act. France
28/01/2018
115,92 Act. France
27/01/2018
115,91 Act. France
26/01/2018
115,91 Act. France
25/01/2018
115,27 Act. France
24/01/2018
115,59 Act. France
23/01/2018
116,31 Act. France
22/01/2018
116,38 Act. France
21/01/2018
116,09 Act. France
20/01/2018
116,08 Act. France
19/01/2018
116,08 Act. France
18/01/2018
115,51 Act. France
17/01/2018
115,44 Act. France
16/01/2018
115,72 Act. France
15/01/2018
115,60 Act. France
14/01/2018
115,63 Act. France
13/01/2018
115,62 Act. France
12/01/2018
115,62 Act. France
11/01/2018
115,12 Act. France
10/01/2018
115,43 Act. France
09/01/2018
115,80 Act. France
08/01/2018
115,11 Act. France
07/01/2018
114,69 Act. France
06/01/2018
114,68 Act. France
05/01/2018
114,68 Act. France
04/01/2018
113,48 Act. France
03/01/2018
112,12 Act. France
02/01/2018
111,32 Act. France
01/01/2018
111,49 Act. France
31/12/2017
111,49 Act. France
30/12/2017
111,49 Act. France
29/12/2017
111,49 Act. France
28/12/2017
111,87 Act. France
27/12/2017
112,19 Act. France
26/12/2017
112,14 Act. France
25/12/2017
112,13 Act. France
24/12/2017
112,13 Act. France
23/12/2017
112,13 Act. France
22/12/2017
112,13 Act. France
21/12/2017
112,33 Act. France
20/12/2017
111,88 Act. France
19/12/2017
112,37 Act. France
18/12/2017
112,74 Act. France
17/12/2017
111,50 Act. France
16/12/2017
111,51 Act. France
15/12/2017
111,51 Act. France
14/12/2017
111,80 Act. France
13/12/2017
112,46 Act. France
12/12/2017
112,84 Act. France
11/12/2017
112,15 Act. France
10/12/2017
112,23 Act. France
09/12/2017
112,22 Act. France
08/12/2017
112,22 Act. France
07/12/2017
111,77 Act. France
06/12/2017
111,54 Act. France
05/12/2017
111,75 Act. France
04/12/2017
111,97 Act. France
03/12/2017
110,93 Act. France
02/12/2017
110,94 Act. France
01/12/2017
110,94 Act. France
30/11/2017
111,89 Act. France
29/11/2017
112,12 Act. France
28/11/2017
111,98 Act. France
27/11/2017
111,47 Act. France
26/11/2017
111,92 Act. France
25/11/2017
111,92 Act. France
24/11/2017
111,92 Act. France
23/11/2017
111,69 Act. France
22/11/2017
111,29 Act. France
21/11/2017
111,43 Act. France
20/11/2017
110,93 Act. France
19/11/2017
110,58 Act. France
18/11/2017
110,59 Act. France
17/11/2017
110,59 Act. France
16/11/2017
111,09 Act. France
15/11/2017
110,42 Act. France
14/11/2017
110,86 Act. France
13/11/2017
111,25 Act. France
12/11/2017
112,09 Act. France
11/11/2017
112,09 Act. France
10/11/2017
112,09 Act. France
09/11/2017
112,80 Act. France
08/11/2017
114,02 Act. France
07/11/2017
114,20 Act. France
06/11/2017
114,67 Act. France
05/11/2017
114,86 Act. France
04/11/2017
114,86 Act. France
03/11/2017
114,86 Act. France
02/11/2017
114,66 Act. France
01/11/2017
114,44 Act. France
31/10/2017
114,40 Act. France
30/10/2017
114,28 Act. France
29/10/2017
114,20 Act. France
28/10/2017
114,19 Act. France
27/10/2017
114,19 Act. France
26/10/2017
113,54 Act. France
25/10/2017
112,51 Act. France
24/10/2017
112,93 Act. France
23/10/2017
112,97 Act. France
22/10/2017
112,79 Act. France
21/10/2017
112,79 Act. France
20/10/2017
112,79 Act. France
19/10/2017
112,69 Act. France
18/10/2017
113,24 Act. France
17/10/2017
112,85 Act. France
16/10/2017
112,92 Act. France
15/10/2017
112,78 Act. France
14/10/2017
112,78 Act. France
13/10/2017
112,78 Act. France
12/10/2017
112,89 Act. France
11/10/2017
112,87 Act. France
10/10/2017
112,87 Act. France
09/10/2017
112,93 Act. France
08/10/2017
112,84 Act. France
07/10/2017
112,85 Act. France
06/10/2017
112,85 Act. France
05/10/2017
113,10 Act. France
04/10/2017
112,88 Act. France
03/10/2017
112,93 Act. France
02/10/2017
112,62 Act. France
01/10/2017
112,24 Act. France
30/09/2017
112,23 Act. France
29/09/2017
112,23 Act. France
28/09/2017
111,60 Act. France
27/09/2017
111,27 Act. France
26/09/2017
110,98 Act. France
25/09/2017
111,03 Act. France
24/09/2017
111,14 Act. France
23/09/2017
111,14 Act. France
22/09/2017
111,14 Act. France
21/09/2017
110,78 Act. France
20/09/2017
110,45 Act. France
19/09/2017
110,48 Act. France
18/09/2017
110,27 Act. France
17/09/2017
109,89 Act. France
16/09/2017
109,90 Act. France
15/09/2017
109,90 Act. France
14/09/2017
110,08 Act. France
13/09/2017
109,89 Act. France
12/09/2017
109,78 Act. France
11/09/2017
109,14 Act. France
10/09/2017
108,04 Act. France
09/09/2017
108,04 Act. France
08/09/2017
108,04 Act. France
07/09/2017
107,94 Act. France
06/09/2017
107,61 Act. France
05/09/2017
107,42 Act. France
04/09/2017
107,55 Act. France
03/09/2017
107,87 Act. France
02/09/2017
107,86 Act. France
01/09/2017
107,86 Act. France
31/08/2017
107,26 Act. France
30/08/2017
106,65 Act. France
29/08/2017
106,11 Act. France
28/08/2017
107,10 Act. France
27/08/2017
107,54 Act. France
26/08/2017
107,54 Act. France
25/08/2017
107,54 Act. France
24/08/2017
107,77 Act. France
23/08/2017
107,91 Act. France
22/08/2017
108,18 Act. France
21/08/2017
107,46 Act. France
20/08/2017
107,95 Act. France
19/08/2017
107,95 Act. France
18/08/2017
107,95 Act. France
17/08/2017
108,50 Act. France
16/08/2017
108,91 Act. France
15/08/2017
107,91 Act. France
14/08/2017
107,87 Act. France
13/08/2017
106,87 Act. France
12/08/2017
106,88 Act. France
11/08/2017
106,88 Act. France
10/08/2017
108,01 Act. France
09/08/2017
108,58 Act. France
08/08/2017
109,76 Act. France
07/08/2017
109,52 Act. France
06/08/2017
109,42 Act. France
05/08/2017
109,40 Act. France
04/08/2017
109,40 Act. France
03/08/2017
108,29 Act. France
02/08/2017
107,98 Act. France
01/08/2017
108,36 Act. France
31/07/2017
107,77 Act. France
30/07/2017
108,40 Act. France
29/07/2017
108,41 Act. France
28/07/2017
108,41 Act. France
27/07/2017
109,42 Act. France
26/07/2017
109,52 Act. France
25/07/2017
109,00 Act. France
24/07/2017
108,48 Act. France
23/07/2017
108,53 Act. France
22/07/2017
108,54 Act. France
21/07/2017
108,54 Act. France
20/07/2017
110,00 Act. France
19/07/2017
110,23 Act. France
18/07/2017
109,59 Act. France
17/07/2017
110,49 Act. France
16/07/2017
110,37 Act. France
15/07/2017
110,37 Act. France
14/07/2017
110,37 Act. France
13/07/2017
110,36 Act. France
12/07/2017
109,89 Act. France
11/07/2017
108,55 Act. France
10/07/2017
108,88 Act. France
09/07/2017
108,49 Act. France
08/07/2017
108,49 Act. France
07/07/2017
108,49 Act. France
06/07/2017
108,60 Act. France
05/07/2017
109,10 Act. France
04/07/2017
108,96 Act. France
03/07/2017
109,33 Act. France
02/07/2017
108,20 Act. France
01/07/2017
108,20 Act. France
30/06/2017
108,20 Act. France
29/06/2017
108,85 Act. France
28/06/2017
110,50 Act. France
27/06/2017
110,62 Act. France
26/06/2017
111,33 Act. France
25/06/2017
110,87 Act. France
24/06/2017
110,87 Act. France
23/06/2017
110,87 Act. France
22/06/2017
111,11 Act. France
21/06/2017
110,99 Act. France
20/06/2017
111,23 Act. France
19/06/2017
111,54 Act. France
18/06/2017
110,74 Act. France
17/06/2017
110,73 Act. France
16/06/2017
110,73 Act. France
15/06/2017
110,04 Act. France
14/06/2017
110,54 Act. France
13/06/2017
110,74 Act. France
12/06/2017
110,29 Act. France
11/06/2017
111,34 Act. France
10/06/2017
111,34 Act. France
09/06/2017
111,34 Act. France
08/06/2017
110,82 Act. France
07/06/2017
110,85 Act. France
06/06/2017
110,87 Act. France
05/06/2017
111,96 Act. France
04/06/2017
112,00 Act. France
03/06/2017
112,00 Act. France
02/06/2017
112,00 Act. France
01/06/2017
111,41 Act. France
31/05/2017
110,67 Act. France
30/05/2017
110,87 Act. France
29/05/2017
111,02 Act. France
28/05/2017
111,03 Act. France
27/05/2017
111,03 Act. France
26/05/2017
111,03 Act. France
25/05/2017
110,96 Act. France
24/05/2017
110,96 Act. France
23/05/2017
110,84 Act. France
22/05/2017
110,34 Act. France
21/05/2017
110,31 Act. France
20/05/2017
110,30 Act. France
19/05/2017
110,30 Act. France
18/05/2017
109,58 Act. France
17/05/2017
110,24 Act. France
16/05/2017
111,68 Act. France
15/05/2017
111,53 Act. France
14/05/2017
111,11 Act. France
13/05/2017
111,11 Act. France
12/05/2017
111,11 Act. France
11/05/2017
110,71 Act. France
10/05/2017
111,11 Act. France
09/05/2017
110,98 Act. France
08/05/2017
111,14 Act. France
07/05/2017
111,20 Act. France
06/05/2017
111,20 Act. France
05/05/2017
111,20 Act. France
04/05/2017
109,79 Act. France
03/05/2017
108,61 Act. France
02/05/2017
108,66 Act. France
01/05/2017
107,91 Act. France
30/04/2017
107,91 Act. France
29/04/2017
107,91 Act. France
28/04/2017
107,91 Act. France
27/04/2017
107,48 Act. France
26/04/2017
107,64 Act. France
25/04/2017
107,43 Act. France
24/04/2017
106,94 Act. France
23/04/2017
103,26 Act. France
22/04/2017
103,27 Act. France
21/04/2017
103,27 Act. France
20/04/2017
103,49 Act. France
19/04/2017
102,38 Act. France
18/04/2017
102,03 Act. France
17/04/2017
103,50 Act. France
16/04/2017
103,50 Act. France
15/04/2017
103,50 Act. France
14/04/2017
103,50 Act. France
13/04/2017
103,50 Act. France
12/04/2017
104,08 Act. France
11/04/2017
104,11 Act. France
10/04/2017
104,36 Act. France
09/04/2017
104,77 Act. France
08/04/2017
104,77 Act. France
07/04/2017
104,77 Act. France
06/04/2017
104,53 Act. France
05/04/2017
104,18 Act. France
04/04/2017
104,27 Act. France
03/04/2017
104,14 Act. France
02/04/2017
104,66 Act. France
01/04/2017
104,66 Act. France
31/03/2017
104,66 Act. France
30/03/2017
103,96 Act. France
29/03/2017
103,49 Act. France
28/03/2017
103,19 Act. France
27/03/2017
102,58 Act. France
26/03/2017
102,66 Act. France
25/03/2017
102,66 Act. France
24/03/2017
102,66 Act. France
23/03/2017
102,71 Act. France
22/03/2017
102,05 Act. France
21/03/2017
102,36 Act. France
20/03/2017
102,61 Act. France
19/03/2017
102,74 Act. France
18/03/2017
102,74 Act. France
17/03/2017
102,74 Act. France
16/03/2017
102,43 Act. France
15/03/2017
101,94 Act. France
14/03/2017
101,87 Act. France
13/03/2017
102,27 Act. France
12/03/2017
102,17 Act. France
11/03/2017
102,17 Act. France
10/03/2017
102,17 Act. France
09/03/2017
101,88 Act. France
08/03/2017
101,56 Act. France
07/03/2017
101,44 Act. France
06/03/2017
101,69 Act. France
05/03/2017
102,05 Act. France
04/03/2017
102,05 Act. France
03/03/2017
102,05 Act. France
02/03/2017
101,44 Act. France
01/03/2017
101,33 Act. France
28/02/2017
99,73 Act. France
27/02/2017
99,47 Act. France
26/02/2017
99,44 Act. France
25/02/2017
99,45 Act. France
24/02/2017
99,45 Act. France
23/02/2017
100,37 Act. France
22/02/2017
100,54 Act. France
21/02/2017
100,46 Act. France
20/02/2017
100,10 Act. France
19/02/2017
100,14 Act. France
18/02/2017
100,14 Act. France
17/02/2017
100,14 Act. France
16/02/2017
100,59 Act. France
15/02/2017
100,90 Act. France
14/02/2017
100,45 Act. France
13/02/2017
100,20 Act. France
12/02/2017
99,24 Act. France
11/02/2017
99,24 Act. France
10/02/2017
99,24 Act. France
09/02/2017
99,09 Act. France
08/02/2017
98,32 Act. France
07/02/2017
98,18 Act. France
06/02/2017
98,56 Act. France
05/02/2017
99,38 Act. France
04/02/2017
99,37 Act. France
03/02/2017
99,37 Act. France
02/02/2017
98,90 Act. France
01/02/2017
98,74 Act. France
31/01/2017
98,04 Act. France
30/01/2017
98,72 Act. France
29/01/2017
99,70 Act. France
28/01/2017
99,70 Act. France
27/01/2017
99,70 Act. France
26/01/2017
100,00 Act. France
25/01/2017
100,08 Act. France
24/01/2017
99,22 Act. France
23/01/2017
99,03 Act. France
22/01/2017
99,41 Act. France
21/01/2017
99,41 Act. France
20/01/2017
99,41 Act. France
19/01/2017
99,35 Act. France
18/01/2017
99,29 Act. France
17/01/2017
99,43 Act. France
16/01/2017
99,77 Act. France
15/01/2017
100,35 Act. France
14/01/2017
100,34 Act. France
13/01/2017
100,34 Act. France
12/01/2017
99,47 Act. France
11/01/2017
99,94 Act. France
10/01/2017
99,88 Act. France
09/01/2017
99,86 Act. France
08/01/2017
100,12 Act. France
07/01/2017
100,12 Act. France
06/01/2017
100,12 Act. France
05/01/2017
99,94 Act. France
04/01/2017
99,93 Act. France
03/01/2017
100,00 Act. France
02/01/2017
99,61 Act. France
01/01/2017
99,13 Act. France
31/12/2016
99,12 Act. France
30/12/2016
99,12 Act. France
29/12/2016
98,76 Act. France
28/12/2016
98,88 Act. France
27/12/2016
98,89 Act. France
26/12/2016
98,70 Act. France
25/12/2016
98,70 Act. France
24/12/2016
98,70 Act. France
23/12/2016
98,70 Act. France
22/12/2016
98,46 Act. France
21/12/2016
98,46 Act. France
20/12/2016
98,52 Act. France
19/12/2016
98,07 Act. France
18/12/2016
98,14 Act. France
17/12/2016
98,14 Act. France
16/12/2016
98,14 Act. France
15/12/2016
97,71 Act. France
14/12/2016
96,93 Act. France
13/12/2016
97,39 Act. France
12/12/2016
96,75 Act. France
11/12/2016
96,78 Act. France
10/12/2016
96,77 Act. France
09/12/2016
96,77 Act. France
08/12/2016
95,90 Act. France
07/12/2016
95,13 Act. France
06/12/2016
94,03 Act. France
05/12/2016
93,10 Act. France
04/12/2016
92,34 Act. France
03/12/2016
92,35 Act. France
02/12/2016
92,35 Act. France
01/12/2016
92,99 Act. France
30/11/2016
93,33 Act. France
29/11/2016
92,90 Act. France
28/11/2016
92,36 Act. France
27/11/2016
92,97 Act. France
26/11/2016
92,97 Act. France
25/11/2016
92,97 Act. France
24/11/2016
92,80 Act. France
23/11/2016
92,54 Act. France
22/11/2016
92,88 Act. France
21/11/2016
92,56 Act. France
20/11/2016
92,23 Act. France
19/11/2016
92,24 Act. France
18/11/2016
92,24 Act. France
17/11/2016
92,40 Act. France
16/11/2016
91,98 Act. France
15/11/2016
92,36 Act. France
14/11/2016
91,88 Act. France
13/11/2016
92,20 Act. France
12/11/2016
92,20 Act. France
11/11/2016
92,20 Act. France
10/11/2016
92,29 Act. France
09/11/2016
92,55 Act. France
08/11/2016
91,63 Act. France
07/11/2016
91,34 Act. France
06/11/2016
90,11 Act. France
05/11/2016
90,11 Act. France
04/11/2016
90,11 Act. France
03/11/2016
91,03 Act. France
02/11/2016
91,15 Act. France
01/11/2016
92,82 Act. France
31/10/2016
92,89 Act. France
30/10/2016
93,41 Act. France
29/10/2016
93,41 Act. France
28/10/2016
93,41 Act. France
27/10/2016
93,19 Act. France
26/10/2016
93,21 Act. France
25/10/2016
93,40 Act. France
24/10/2016
93,65 Act. France
23/10/2016
93,40 Act. France
22/10/2016
93,40 Act. France
21/10/2016
93,40 Act. France
20/10/2016
93,38 Act. France
19/10/2016
93,18 Act. France
18/10/2016
92,86 Act. France
17/10/2016
91,94 Act. France
16/10/2016
92,24 Act. France
15/10/2016
92,23 Act. France
14/10/2016
92,23 Act. France
13/10/2016
91,21 Act. France
12/10/2016
91,89 Act. France
11/10/2016
92,13 Act. France
10/10/2016
92,49 Act. France
09/10/2016
91,80 Act. France
08/10/2016
91,81 Act. France
07/10/2016
91,81 Act. France
06/10/2016
92,43 Act. France
05/10/2016
92,62 Act. France
04/10/2016
92,83 Act. France
03/10/2016
92,15 Act. France
02/10/2016
92,07 Act. France
01/10/2016
92,07 Act. France
30/09/2016
92,07 Act. France
29/09/2016
92,03 Act. France
28/09/2016
91,91 Act. France
27/09/2016
91,29 Act. France
26/09/2016
91,53 Act. France
25/09/2016
92,84 Act. France
24/09/2016
92,85 Act. France
23/09/2016
92,85 Act. France
22/09/2016
92,96 Act. France
21/09/2016
91,46 Act. France
20/09/2016
91,14 Act. France
19/09/2016
91,19 Act. France
18/09/2016
90,28 Act. France
17/09/2016
90,28 Act. France
16/09/2016
90,28 Act. France
15/09/2016
90,95 Act. France
14/09/2016
90,84 Act. France
13/09/2016
91,14 Act. France
12/09/2016
91,93 Act. France
11/09/2016
92,79 Act. France
10/09/2016
92,80 Act. France
09/09/2016
92,80 Act. France
08/09/2016
93,52 Act. France
07/09/2016
93,69 Act. France
06/09/2016
93,27 Act. France
05/09/2016
93,49 Act. France
04/09/2016
93,38 Act. France
03/09/2016
93,36 Act. France
02/09/2016
93,36 Act. France
01/09/2016
91,75 Act. France
31/08/2016
91,62 Act. France
30/08/2016
91,81 Act. France
29/08/2016
91,31 Act. France
28/08/2016
91,52 Act. France
27/08/2016
91,51 Act. France
26/08/2016
91,51 Act. France
25/08/2016
90,96 Act. France
24/08/2016
91,47 Act. France
23/08/2016
91,24 Act. France
22/08/2016
90,68 Act. France
21/08/2016
90,68 Act. France
20/08/2016
90,69 Act. France
19/08/2016
90,69 Act. France
18/08/2016
91,27 Act. France
17/08/2016
90,93 Act. France
16/08/2016
91,69 Act. France
15/08/2016
92,35 Act. France
14/08/2016
92,35 Act. France
13/08/2016
92,35 Act. France
12/08/2016
92,35 Act. France
11/08/2016
92,23 Act. France
10/08/2016
91,43 Act. France
09/08/2016
91,55 Act. France
08/08/2016
90,73 Act. France
07/08/2016
90,60 Act. France
06/08/2016
90,59 Act. France
05/08/2016
90,59 Act. France
04/08/2016
89,60 Act. France
03/08/2016
89,10 Act. France
02/08/2016
89,40 Act. France
01/08/2016
90,68 Act. France
31/07/2016
91,12 Act. France
30/07/2016
91,12 Act. France
29/07/2016
91,12 Act. France
28/07/2016
90,84 Act. France
27/07/2016
91,20 Act. France
26/07/2016
90,40 Act. France
25/07/2016
90,27 Act. France
24/07/2016
90,04 Act. France
23/07/2016
90,04 Act. France
22/07/2016
90,04 Act. France
21/07/2016
89,92 Act. France
20/07/2016
89,95 Act. France
19/07/2016
89,09 Act. France
18/07/2016
89,47 Act. France
17/07/2016
89,52 Act. France
16/07/2016
89,51 Act. France
15/07/2016
89,51 Act. France
14/07/2016
88,87 Act. France
13/07/2016
88,78 Act. France
12/07/2016
88,68 Act. France
11/07/2016
87,58 Act. France
10/07/2016
86,29 Act. France
09/07/2016
86,28 Act. France
08/07/2016
86,28 Act. France
07/07/2016
85,06 Act. France
06/07/2016
84,55 Act. France
05/07/2016
85,92 Act. France
04/07/2016
87,25 Act. France
03/07/2016
87,88 Act. France
02/07/2016
87,88 Act. France
01/07/2016
87,88 Act. France
30/06/2016
87,02 Act. France
29/06/2016
86,23 Act. France
28/06/2016
84,35 Act. France
27/06/2016
82,67 Act. France
26/06/2016
85,66 Act. France
25/06/2016
85,72 Act. France
24/06/2016
85,72 Act. France
23/06/2016
91,42 Act. France
22/06/2016
90,08 Act. France
21/06/2016
89,88 Act. France
20/06/2016
89,32 Act. France
19/06/2016
86,80 Act. France
18/06/2016
86,79 Act. France
17/06/2016
86,79 Act. France
16/06/2016
86,18 Act. France
15/06/2016
86,68 Act. France
14/06/2016
86,09 Act. France
13/06/2016
87,79 Act. France
12/06/2016
89,33 Act. France
11/06/2016
89,35 Act. France
10/06/2016
89,35 Act. France
09/06/2016
91,28 Act. France
08/06/2016
91,99 Act. France
07/06/2016
92,46 Act. France
06/06/2016
91,66 Act. France
05/06/2016
91,60 Act. France
04/06/2016
91,61 Act. France
03/06/2016
91,61 Act. France
02/06/2016
92,32 Act. France
01/06/2016
92,18 Act. France
31/05/2016
92,64 Act. France
30/05/2016
92,87 Act. France
29/05/2016
92,62 Act. France
28/05/2016
92,62 Act. France
27/05/2016
92,62 Act. France
26/05/2016
92,32 Act. France
25/05/2016
91,76 Act. France
24/05/2016
90,82 Act. France
23/05/2016
89,21 Act. France
22/05/2016
89,40 Act. France
21/05/2016
89,39 Act. France
20/05/2016
89,39 Act. France
19/05/2016
88,31 Act. France
18/05/2016
88,85 Act. France
17/05/2016
88,52 Act. France
16/05/2016
88,72 Act. France
15/05/2016
88,72 Act. France
14/05/2016
88,72 Act. France
13/05/2016
88,72 Act. France
12/05/2016
88,39 Act. France
11/05/2016
88,81 Act. France
10/05/2016
89,08 Act. France
09/05/2016
88,47 Act. France
08/05/2016
88,13 Act. France
07/05/2016
88,14 Act. France
06/05/2016
88,14 Act. France
05/05/2016
88,38 Act. France
04/05/2016
88,38 Act. France
03/05/2016
89,11 Act. France
02/05/2016
90,15 Act. France
01/05/2016
89,97 Act. France
30/04/2016
89,99 Act. France
29/04/2016
89,99 Act. France
28/04/2016
91,74 Act. France
27/04/2016
91,70 Act. France
26/04/2016
91,16 Act. France
25/04/2016
91,14 Act. France
24/04/2016
91,48 Act. France
23/04/2016
91,48 Act. France
22/04/2016
91,48 Act. France
21/04/2016
91,47 Act. France
20/04/2016
91,60 Act. France
19/04/2016
91,26 Act. France
18/04/2016
90,28 Act. France
17/04/2016
90,12 Act. France
16/04/2016
90,13 Act. France
15/04/2016
90,13 Act. France
14/04/2016
90,20 Act. France
13/04/2016
89,80 Act. France
12/04/2016
87,66 Act. France
11/04/2016
87,15 Act. France
10/04/2016
86,92 Act. France
09/04/2016
86,91 Act. France
08/04/2016
86,91 Act. France
07/04/2016
86,07 Act. France
06/04/2016
86,64 Act. France
05/04/2016
86,30 Act. France
04/04/2016
87,82 Act. France
03/04/2016
87,75 Act. France
02/04/2016
87,76 Act. France
01/04/2016
87,76 Act. France
31/03/2016
88,71 Act. France
30/03/2016
89,49 Act. France
29/03/2016
88,28 Act. France
28/03/2016
87,94 Act. France
27/03/2016
87,95 Act. France
26/03/2016
87,95 Act. France
25/03/2016
87,95 Act. France
24/03/2016
87,95 Act. France
23/03/2016
89,41 Act. France
22/03/2016
89,40 Act. France
21/03/2016
89,36 Act. France
20/03/2016
89,73 Act. France
19/03/2016
89,73 Act. France
18/03/2016
89,73 Act. France
17/03/2016
89,32 Act. France
16/03/2016
89,63 Act. France
15/03/2016
89,77 Act. France
14/03/2016
90,19 Act. France
13/03/2016
89,74 Act. France
12/03/2016
89,72 Act. France
11/03/2016
89,72 Act. France
10/03/2016
87,58 Act. France
09/03/2016
88,70 Act. France
08/03/2016
88,42 Act. France
07/03/2016
89,11 Act. France
06/03/2016
89,38 Act. France
05/03/2016
89,37 Act. France
04/03/2016
89,37 Act. France
03/03/2016
88,33 Act. France
02/03/2016
88,40 Act. France
01/03/2016
88,22 Act. France
29/02/2016
87,12 Act. France
28/02/2016
86,38 Act. France
27/02/2016
86,36 Act. France
26/02/2016
86,36 Act. France
25/02/2016
85,23 Act. France
24/02/2016
84,06 Act. France
23/02/2016
85,42 Act. France
22/02/2016
86,13 Act. France
21/02/2016
84,95 Act. France
20/02/2016
84,95 Act. France
19/02/2016
84,95 Act. France
18/02/2016
84,98 Act. France
17/02/2016
84,58 Act. France
16/02/2016
82,57 Act. France
15/02/2016
82,49 Act. France
14/02/2016
80,30 Act. France
13/02/2016
80,26 Act. France
12/02/2016
80,26 Act. France
11/02/2016
79,35 Act. France
10/02/2016
81,96 Act. France
09/02/2016
80,84 Act. France
08/02/2016
82,09 Act. France
07/02/2016
84,73 Act. France
06/02/2016
84,74 Act. France
05/02/2016
84,74 Act. France
04/02/2016
85,61 Act. France
03/02/2016
85,82 Act. France
02/02/2016
87,03 Act. France
01/02/2016
88,73 Act. France
31/01/2016
88,86 Act. France
30/01/2016
88,84 Act. France
29/01/2016
88,84 Act. France
28/01/2016
87,20 Act. France
27/01/2016
88,22 Act. France
26/01/2016
87,81 Act. France
25/01/2016
87,20 Act. France
24/01/2016
87,32 Act. France
23/01/2016
87,30 Act. France
22/01/2016
87,30 Act. France
21/01/2016
85,03 Act. France
20/01/2016
83,88 Act. France
19/01/2016
86,24 Act. France
18/01/2016
84,91 Act. France
17/01/2016
85,59 Act. France
16/01/2016
85,61 Act. France
15/01/2016
85,61 Act. France
14/01/2016
87,73 Act. France
13/01/2016
89,18 Act. France
12/01/2016
88,94 Act. France
11/01/2016
87,88 Act. France
10/01/2016
88,27 Act. France
09/01/2016
88,28 Act. France
08/01/2016
88,28 Act. France
07/01/2016
89,72 Act. France
06/01/2016
91,07 Act. France
05/01/2016
92,13 Act. France
04/01/2016
91,96 Act. France
03/01/2016
93,90 Act. France
02/01/2016
93,91 Act. France
01/01/2016
93,91 Act. France
31/12/2015
93,91 Act. France
30/12/2015
94,41 Act. France
29/12/2015
94,62 Act. France
28/12/2015
93,31 Act. France
27/12/2015
93,88 Act. France
26/12/2015
93,89 Act. France
25/12/2015
93,89 Act. France
24/12/2015
93,89 Act. France
23/12/2015
93,88 Act. France
22/12/2015
92,26 Act. France
21/12/2015
92,30 Act. France
20/12/2015
93,18 Act. France
19/12/2015
93,18 Act. France
18/12/2015
93,18 Act. France
17/12/2015
93,94 Act. France
16/12/2015
92,94 Act. France
15/12/2015
92,60 Act. France
14/12/2015
90,47 Act. France
13/12/2015
91,73 Act. France
12/12/2015
91,74 Act. France
11/12/2015
91,74 Act. France
10/12/2015
93,41 Act. France
09/12/2015
93,61 Act. France
08/12/2015
94,46 Act. France
07/12/2015
95,72 Act. France
06/12/2015
95,01 Act. France
05/12/2015
95,01 Act. France
04/12/2015
95,01 Act. France
03/12/2015
95,49 Act. France
02/12/2015
97,93 Act. France
01/12/2015
98,07 Act. France
30/11/2015
98,55 Act. France
29/11/2015
98,07 Act. France
28/11/2015
98,08 Act. France
27/11/2015
98,08 Act. France
26/11/2015
98,04 Act. France
25/11/2015
97,08 Act. France
24/11/2015
95,98 Act. France
23/11/2015
97,11 Act. France
22/11/2015
97,37 Act. France
21/11/2015
97,37 Act. France
20/11/2015
97,37 Act. France
19/11/2015
97,31 Act. France
18/11/2015
97,12 Act. France
17/11/2015
97,40 Act. France
16/11/2015
95,45 Act. France
15/11/2015
95,54 Act. France
14/11/2015
95,55 Act. France
13/11/2015
95,55 Act. France
12/11/2015
96,48 Act. France
11/11/2015
97,33 Act. France
10/11/2015
97,25 Act. France
09/11/2015
97,28 Act. France
08/11/2015
98,37 Act. France
07/11/2015
98,37 Act. France
06/11/2015
98,37 Act. France
05/11/2015
97,91 Act. France
04/11/2015
97,55 Act. France
03/11/2015
97,33 Act. France
02/11/2015
97,04 Act. France
01/11/2015
96,65 Act. France
31/10/2015
96,65 Act. France
30/10/2015
96,65 Act. France
29/10/2015
96,51 Act. France
28/10/2015
96,58 Act. France
27/10/2015
95,94 Act. France
26/10/2015
96,75 Act. France
25/10/2015
97,04 Act. France
24/10/2015
97,03 Act. France
23/10/2015
97,03 Act. France
22/10/2015
95,04 Act. France
21/10/2015
93,52 Act. France
20/10/2015
93,16 Act. France
19/10/2015
93,55 Act. France
18/10/2015
93,41 Act. France
17/10/2015
93,40 Act. France
16/10/2015
93,40 Act. France
15/10/2015
92,91 Act. France
14/10/2015
91,86 Act. France
13/10/2015
92,41 Act. France
12/10/2015
93,02 Act. France
11/10/2015
93,23 Act. France
10/10/2015
93,22 Act. France
09/10/2015
93,22 Act. France
08/10/2015
92,53 Act. France
07/10/2015
92,36 Act. France
06/10/2015
92,32 Act. France
05/10/2015
91,50 Act. France
04/10/2015
89,16 Act. France
03/10/2015
89,16 Act. France
02/10/2015
89,16 Act. France
01/10/2015
88,76 Act. France
30/09/2015
89,07 Act. France
29/09/2015
87,34 Act. France
28/09/2015
87,83 Act. France
27/09/2015
89,57 Act. France
26/09/2015
89,55 Act. France
25/09/2015
89,55 Act. France
24/09/2015
87,73 Act. France
23/09/2015
89,12 Act. France
22/09/2015
89,15 Act. France
21/09/2015
91,55 Act. France
20/09/2015
90,93 Act. France
19/09/2015
90,95 Act. France
18/09/2015
90,95 Act. France
17/09/2015
92,60 Act. France
16/09/2015
92,32 Act. France
15/09/2015
91,37 Act. France
14/09/2015
90,70 Act. France
13/09/2015
91,29 Act. France
12/09/2015
91,29 Act. France
11/09/2015
91,29 Act. France
10/09/2015
92,12 Act. France
09/09/2015
93,04 Act. France
08/09/2015
91,96 Act. France
07/09/2015
91,11 Act. France
06/09/2015
90,80 Act. France
05/09/2015
90,82 Act. France
04/09/2015
90,82 Act. France
03/09/2015
92,92 Act. France
02/09/2015
91,32 Act. France
01/09/2015
91,29 Act. France
31/08/2015
93,13 Act. France
30/08/2015
93,47 Act. France
29/08/2015
93,47 Act. France
28/08/2015
93,47 Act. France
27/08/2015
93,19 Act. France
26/08/2015
90,82 Act. France
25/08/2015
91,60 Act. France
24/08/2015
88,72 Act. France
23/08/2015
92,69 Act. France
22/08/2015
92,72 Act. France
21/08/2015
92,72 Act. France
20/08/2015
95,62 Act. France
19/08/2015
97,37 Act. France
18/08/2015
98,70 Act. France
17/08/2015
98,77 Act. France
16/08/2015
98,41 Act. France
15/08/2015
98,42 Act. France
14/08/2015
98,42 Act. France
13/08/2015
98,92 Act. France
12/08/2015
97,97 Act. France
11/08/2015
100,71 Act. France
10/08/2015
102,06 Act. France
09/08/2015
101,50 Act. France
08/08/2015
101,50 Act. France
07/08/2015
101,50 Act. France
06/08/2015
102,15 Act. France
05/08/2015
102,24 Act. France
04/08/2015
101,09 Act. France
03/08/2015
101,21 Act. France
02/08/2015
100,64 Act. France
01/08/2015
100,64 Act. France
31/07/2015
100,64 Act. France
30/07/2015
100,13 Act. France
29/07/2015
99,87 Act. France
28/07/2015
99,27 Act. France
27/07/2015
98,58 Act. France
26/07/2015
100,66 Act. France
25/07/2015
100,66 Act. France
24/07/2015
100,66 Act. France
23/07/2015
101,13 Act. France
22/07/2015
101,07 Act. France
21/07/2015
101,43 Act. France
20/07/2015
102,02 Act. France
19/07/2015
101,64 Act. France
18/07/2015
101,63 Act. France
17/07/2015
101,63 Act. France
16/07/2015
101,11 Act. France
15/07/2015
99,93 Act. France
14/07/2015
99,05 Act. France
13/07/2015
98,99 Act. France
12/07/2015
97,44 Act. France
11/07/2015
97,41 Act. France
10/07/2015
97,41 Act. France
09/07/2015
95,03 Act. France
08/07/2015
93,14 Act. France
07/07/2015
92,77 Act. France
06/07/2015
94,50 Act. France
05/07/2015
95,94 Act. France
04/07/2015
95,95 Act. France
03/07/2015
95,95 Act. France
02/07/2015
96,70 Act. France
01/07/2015
97,44 Act. France
30/06/2015
95,93 Act. France
29/06/2015
97,28 Act. France
28/06/2015
100,22 Act. France
27/06/2015
100,22 Act. France
26/06/2015
100,22 Act. France
25/06/2015
99,68 Act. France
24/06/2015
99,63 Act. France
23/06/2015
99,85 Act. France
22/06/2015
98,75 Act. France
21/06/2015
96,02 Act. France
20/06/2015
96,02 Act. France
19/06/2015
96,02 Act. France
18/06/2015
95,95 Act. France
17/06/2015
95,83 Act. France
16/06/2015
96,58 Act. France
15/06/2015
96,19 Act. France
14/06/2015
97,72 Act. France
13/06/2015
97,73 Act. France
12/06/2015
97,73 Act. France
11/06/2015
98,82 Act. France
10/06/2015
98,27 Act. France
09/06/2015
96,89 Act. France
08/06/2015
97,02 Act. France
07/06/2015
97,92 Act. France
06/06/2015
97,93 Act. France
05/06/2015
97,93 Act. France
04/06/2015
99,18 Act. France
03/06/2015
99,92 Act. France
02/06/2015
99,53 Act. France
01/06/2015
99,74 Act. France
31/05/2015
99,51 Act. France
30/05/2015
99,54 Act. France
29/05/2015
99,54 Act. France
28/05/2015
101,52 Act. France
27/05/2015
102,06 Act. France
26/05/2015
100,65 Act. France
25/05/2015
101,43 Act. France
24/05/2015
101,46 Act. France
23/05/2015
101,46 Act. France
22/05/2015
101,46 Act. France
21/05/2015
101,34 Act. France
20/05/2015
101,12 Act. France
19/05/2015
100,71 Act. France
18/05/2015
99,08 Act. France
17/05/2015
98,74 Act. France
16/05/2015
98,74 Act. France
15/05/2015
98,74 Act. France
14/05/2015
98,17 Act. France
13/05/2015
98,07 Act. France
12/05/2015
98,13 Act. France
11/05/2015
98,98 Act. France
10/05/2015
97,67 Act. France
09/05/2015
97,68 Act. France
08/05/2015
97,68 Act. France
07/05/2015
97,44 Act. France
06/05/2015
97,59 Act. France
05/05/2015
97,67 Act. France
04/05/2015
99,28 Act. France
03/05/2015
98,65 Act. France
02/05/2015
98,65 Act. France
01/05/2015
98,65 Act. France
30/04/2015
98,65 Act. France
29/04/2015
98,54 Act. France
28/04/2015
100,57 Act. France
27/04/2015
101,99 Act. France
26/04/2015
100,85 Act. France
25/04/2015
100,85 Act. France
24/04/2015
100,85 Act. France
23/04/2015
100,37 Act. France
22/04/2015
100,83 Act. France
21/04/2015
100,54 Act. France
20/04/2015
100,00 ACTIONS 21 I
20/04/2018
137,46 ACTIONS 21 I
19/04/2018
137,30 ACTIONS 21 I
18/04/2018
136,26 ACTIONS 21 I
17/04/2018
135,20 ACTIONS 21 I
16/04/2018
133,94 ACTIONS 21 I
15/04/2018
133,75 ACTIONS 21 I
14/04/2018
133,75 ACTIONS 21 I
13/04/2018
133,75 ACTIONS 21 I
12/04/2018
133,26 ACTIONS 21 I
11/04/2018
132,65 ACTIONS 21 I
10/04/2018
133,37 ACTIONS 21 I
09/04/2018
132,56 ACTIONS 21 I
08/04/2018
132,43 ACTIONS 21 I
07/04/2018
132,43 ACTIONS 21 I
06/04/2018
132,43 ACTIONS 21 I
05/04/2018
132,74 ACTIONS 21 I
04/04/2018
129,49 ACTIONS 21 I
03/04/2018
130,71 ACTIONS 21 I
02/04/2018
131,97 ACTIONS 21 I
01/04/2018
131,97 ACTIONS 21 I
31/03/2018
131,97 ACTIONS 21 I
30/03/2018
131,97 ACTIONS 21 I
29/03/2018
131,97 ACTIONS 21 I
28/03/2018
130,87 ACTIONS 21 I
27/03/2018
130,82 ACTIONS 21 I
26/03/2018
129,32 ACTIONS 21 I
25/03/2018
130,28 ACTIONS 21 I
24/03/2018
130,28 ACTIONS 21 I
23/03/2018
130,28 ACTIONS 21 I
22/03/2018
131,27 ACTIONS 21 I
21/03/2018
133,49 ACTIONS 21 I
20/03/2018
133,39 ACTIONS 21 I
19/03/2018
133,15 ACTIONS 21 I
18/03/2018
134,41 ACTIONS 21 I
17/03/2018
134,41 ACTIONS 21 I
16/03/2018
134,41 ACTIONS 21 I
15/03/2018
134,37 ACTIONS 21 I
14/03/2018
134,30 ACTIONS 21 I
13/03/2018
134,62 ACTIONS 21 I
12/03/2018
135,36 ACTIONS 21 I
11/03/2018
135,18 ACTIONS 21 I
10/03/2018
135,18 ACTIONS 21 I
09/03/2018
135,18 ACTIONS 21 I
08/03/2018
135,02 ACTIONS 21 I
07/03/2018
133,81 ACTIONS 21 I
06/03/2018
133,13 ACTIONS 21 I
05/03/2018
131,84 ACTIONS 21 I
04/03/2018
131,83 ACTIONS 21 I
03/03/2018
131,83 ACTIONS 21 I
02/03/2018
131,83 ACTIONS 21 I
01/03/2018
134,19 ACTIONS 21 I
28/02/2018
135,31 ACTIONS 21 I
27/02/2018
135,99 ACTIONS 21 I
26/02/2018
136,16 ACTIONS 21 I
25/02/2018
135,85 ACTIONS 21 I
24/02/2018
135,85 ACTIONS 21 I
23/02/2018
135,85 ACTIONS 21 I
22/02/2018
135,95 ACTIONS 21 I
21/02/2018
136,10 ACTIONS 21 I
20/02/2018
135,88 ACTIONS 21 I
19/02/2018
135,12 ACTIONS 21 I
18/02/2018
135,23 ACTIONS 21 I
17/02/2018
135,23 ACTIONS 21 I
16/02/2018
135,23 ACTIONS 21 I
15/02/2018
134,16 ACTIONS 21 I
14/02/2018
133,88 ACTIONS 21 I
13/02/2018
131,62 ACTIONS 21 I
12/02/2018
132,29 ACTIONS 21 I
11/02/2018
130,94 ACTIONS 21 I
10/02/2018
130,94 ACTIONS 21 I
09/02/2018
130,94 ACTIONS 21 I
08/02/2018
132,47 ACTIONS 21 I
07/02/2018
135,00 ACTIONS 21 I
06/02/2018
132,42 ACTIONS 21 I
05/02/2018
135,51 ACTIONS 21 I
04/02/2018
137,34 ACTIONS 21 I
03/02/2018
137,34 ACTIONS 21 I
02/02/2018
137,34 ACTIONS 21 I
01/02/2018
139,59 ACTIONS 21 I
31/01/2018
139,99 ACTIONS 21 I
30/01/2018
140,03 ACTIONS 21 I
29/01/2018
141,25 ACTIONS 21 I
28/01/2018
141,46 ACTIONS 21 I
27/01/2018
141,46 ACTIONS 21 I
26/01/2018
141,46 ACTIONS 21 I
25/01/2018
140,54 ACTIONS 21 I
24/01/2018
140,97 ACTIONS 21 I
23/01/2018
141,77 ACTIONS 21 I
22/01/2018
141,91 ACTIONS 21 I
21/01/2018
141,32 ACTIONS 21 I
20/01/2018
141,32 ACTIONS 21 I
19/01/2018
141,32 ACTIONS 21 I
18/01/2018
140,72 ACTIONS 21 I
17/01/2018
140,52 ACTIONS 21 I
16/01/2018
141,13 ACTIONS 21 I
15/01/2018
141,01 ACTIONS 21 I
14/01/2018
141,06 ACTIONS 21 I
13/01/2018
141,06 ACTIONS 21 I
12/01/2018
141,06 ACTIONS 21 I
11/01/2018
140,29 ACTIONS 21 I
10/01/2018
140,73 ACTIONS 21 I
09/01/2018
140,81 ACTIONS 21 I
08/01/2018
140,12 ACTIONS 21 I
07/01/2018
139,28 ACTIONS 21 I
06/01/2018
139,28 ACTIONS 21 I
05/01/2018
139,28 ACTIONS 21 I
04/01/2018
138,33 ACTIONS 21 I
03/01/2018
136,75 ACTIONS 21 I
02/01/2018
135,70 ACTIONS 21 I
01/01/2018
135,13 ACTIONS 21 I
31/12/2017
135,13 ACTIONS 21 I
30/12/2017
135,13 ACTIONS 21 I
29/12/2017
135,13 ACTIONS 21 I
28/12/2017
135,42 ACTIONS 21 I
27/12/2017
135,53 ACTIONS 21 I
26/12/2017
135,34 ACTIONS 21 I
25/12/2017
135,34 ACTIONS 21 I
24/12/2017
135,34 ACTIONS 21 I
23/12/2017
135,34 ACTIONS 21 I
22/12/2017
135,34 ACTIONS 21 I
21/12/2017
135,74 ACTIONS 21 I
20/12/2017
135,11 ACTIONS 21 I
19/12/2017
135,33 ACTIONS 21 I
18/12/2017
135,43 ACTIONS 21 I
17/12/2017
133,73 ACTIONS 21 I
16/12/2017
133,73 ACTIONS 21 I
15/12/2017
133,73 ACTIONS 21 I
14/12/2017
134,17 ACTIONS 21 I
13/12/2017
134,85 ACTIONS 21 I
12/12/2017
135,38 ACTIONS 21 I
11/12/2017
134,81 ACTIONS 21 I
10/12/2017
134,91 ACTIONS 21 I
09/12/2017
134,91 ACTIONS 21 I
08/12/2017
134,91 ACTIONS 21 I
07/12/2017
134,16 ACTIONS 21 I
06/12/2017
133,79 ACTIONS 21 I
05/12/2017
134,19 ACTIONS 21 I
04/12/2017
134,78 ACTIONS 21 I
03/12/2017
133,22 ACTIONS 21 I
02/12/2017
133,22 ACTIONS 21 I
01/12/2017
133,22 ACTIONS 21 I
30/11/2017
134,03 ACTIONS 21 I
29/11/2017
134,09 ACTIONS 21 I
28/11/2017
133,81 ACTIONS 21 I
27/11/2017
133,11 ACTIONS 21 I
26/11/2017
133,54 ACTIONS 21 I
25/11/2017
133,54 ACTIONS 21 I
24/11/2017
133,54 ACTIONS 21 I
23/11/2017
133,40 ACTIONS 21 I
22/11/2017
132,91 ACTIONS 21 I
21/11/2017
133,12 ACTIONS 21 I
20/11/2017
132,77 ACTIONS 21 I
19/11/2017
131,99 ACTIONS 21 I
18/11/2017
131,99 ACTIONS 21 I
17/11/2017
131,99 ACTIONS 21 I
16/11/2017
132,52 ACTIONS 21 I
15/11/2017
131,75 ACTIONS 21 I
14/11/2017
132,26 ACTIONS 21 I
13/11/2017
133,14 ACTIONS 21 I
12/11/2017
134,54 ACTIONS 21 I
11/11/2017
134,54 ACTIONS 21 I
10/11/2017
134,54 ACTIONS 21 I
09/11/2017
134,86 ACTIONS 21 I
08/11/2017
136,31 ACTIONS 21 I
07/11/2017
136,65 ACTIONS 21 I
06/11/2017
137,15 ACTIONS 21 I
05/11/2017
137,31 ACTIONS 21 I
04/11/2017
137,31 ACTIONS 21 I
03/11/2017
137,31 ACTIONS 21 I
02/11/2017
137,22 ACTIONS 21 I
01/11/2017
136,34 ACTIONS 21 I
31/10/2017
136,34 ACTIONS 21 I
30/10/2017
135,92 ACTIONS 21 I
29/10/2017
135,67 ACTIONS 21 I
28/10/2017
135,67 ACTIONS 21 I
27/10/2017
135,67 ACTIONS 21 I
26/10/2017
135,19 ACTIONS 21 I
25/10/2017
134,08 ACTIONS 21 I
24/10/2017
134,61 ACTIONS 21 I
23/10/2017
134,61 ACTIONS 21 I
22/10/2017
134,55 ACTIONS 21 I
21/10/2017
134,55 ACTIONS 21 I
20/10/2017
134,55 ACTIONS 21 I
19/10/2017
134,46 ACTIONS 21 I
18/10/2017
135,65 ACTIONS 21 I
17/10/2017
135,20 ACTIONS 21 I
16/10/2017
135,30 ACTIONS 21 I
15/10/2017
135,11 ACTIONS 21 I
14/10/2017
135,11 ACTIONS 21 I
13/10/2017
135,11 ACTIONS 21 I
12/10/2017
135,09 ACTIONS 21 I
11/10/2017
134,96 ACTIONS 21 I
10/10/2017
134,82 ACTIONS 21 I
09/10/2017
135,19 ACTIONS 21 I
08/10/2017
135,26 ACTIONS 21 I
07/10/2017
135,26 ACTIONS 21 I
06/10/2017
135,26 ACTIONS 21 I
05/10/2017
135,94 ACTIONS 21 I
04/10/2017
135,84 ACTIONS 21 I
03/10/2017
136,11 ACTIONS 21 I
02/10/2017
135,51 ACTIONS 21 I
01/10/2017
134,92 ACTIONS 21 I
30/09/2017
134,92 ACTIONS 21 I
29/09/2017
134,92 ACTIONS 21 I
28/09/2017
134,08 ACTIONS 21 I
27/09/2017
133,59 ACTIONS 21 I
26/09/2017
132,55 ACTIONS 21 I
25/09/2017
132,42 ACTIONS 21 I
24/09/2017
133,00 ACTIONS 21 I
23/09/2017
133,00 ACTIONS 21 I
22/09/2017
133,00 ACTIONS 21 I
21/09/2017
132,94 ACTIONS 21 I
20/09/2017
132,86 ACTIONS 21 I
19/09/2017
133,15 ACTIONS 21 I
18/09/2017
132,83 ACTIONS 21 I
17/09/2017
132,00 ACTIONS 21 I
16/09/2017
132,00 ACTIONS 21 I
15/09/2017
132,00 ACTIONS 21 I
14/09/2017
132,51 ACTIONS 21 I
13/09/2017
132,02 ACTIONS 21 I
12/09/2017
131,78 ACTIONS 21 I
11/09/2017
130,75 ACTIONS 21 I
10/09/2017
129,35 ACTIONS 21 I
09/09/2017
129,35 ACTIONS 21 I
08/09/2017
129,35 ACTIONS 21 I
07/09/2017
129,17 ACTIONS 21 I
06/09/2017
128,57 ACTIONS 21 I
05/09/2017
128,13 ACTIONS 21 I
04/09/2017
128,04 ACTIONS 21 I
03/09/2017
128,46 ACTIONS 21 I
02/09/2017
128,46 ACTIONS 21 I
01/09/2017
128,46 ACTIONS 21 I
31/08/2017
127,57 ACTIONS 21 I
30/08/2017
127,25 ACTIONS 21 I
29/08/2017
126,16 ACTIONS 21 I
28/08/2017
127,50 ACTIONS 21 I
27/08/2017
127,97 ACTIONS 21 I
26/08/2017
127,97 ACTIONS 21 I
25/08/2017
127,97 ACTIONS 21 I
24/08/2017
128,00 ACTIONS 21 I
23/08/2017
128,39 ACTIONS 21 I
22/08/2017
128,71 ACTIONS 21 I
21/08/2017
127,98 ACTIONS 21 I
20/08/2017
128,56 ACTIONS 21 I
19/08/2017
128,56 ACTIONS 21 I
18/08/2017
128,56 ACTIONS 21 I
17/08/2017
129,13 ACTIONS 21 I
16/08/2017
129,71 ACTIONS 21 I
15/08/2017
128,47 ACTIONS 21 I
14/08/2017
128,47 ACTIONS 21 I
13/08/2017
127,22 ACTIONS 21 I
12/08/2017
127,22 ACTIONS 21 I
11/08/2017
127,22 ACTIONS 21 I
10/08/2017
128,87 ACTIONS 21 I
09/08/2017
129,35 ACTIONS 21 I
08/08/2017
130,70 ACTIONS 21 I
07/08/2017
130,21 ACTIONS 21 I
06/08/2017
130,06 ACTIONS 21 I
05/08/2017
130,06 ACTIONS 21 I
04/08/2017
130,06 ACTIONS 21 I
03/08/2017
129,36 ACTIONS 21 I
02/08/2017
129,12 ACTIONS 21 I
01/08/2017
130,20 ACTIONS 21 I
31/07/2017
129,51 ACTIONS 21 I
30/07/2017
130,12 ACTIONS 21 I
29/07/2017
130,12 ACTIONS 21 I
28/07/2017
130,12 ACTIONS 21 I
27/07/2017
131,34 ACTIONS 21 I
26/07/2017
131,41 ACTIONS 21 I
25/07/2017
130,79 ACTIONS 21 I
24/07/2017
129,74 ACTIONS 21 I
23/07/2017
129,26 ACTIONS 21 I
22/07/2017
129,26 ACTIONS 21 I
21/07/2017
129,26 ACTIONS 21 I
20/07/2017
130,89 ACTIONS 21 I
19/07/2017
131,35 ACTIONS 21 I
18/07/2017
130,61 ACTIONS 21 I
17/07/2017
131,58 ACTIONS 21 I
16/07/2017
130,91 ACTIONS 21 I
15/07/2017
130,91 ACTIONS 21 I
14/07/2017
130,91 ACTIONS 21 I
13/07/2017
130,91 ACTIONS 21 I
12/07/2017
130,15 ACTIONS 21 I
11/07/2017
128,65 ACTIONS 21 I
10/07/2017
128,40 ACTIONS 21 I
09/07/2017
127,69 ACTIONS 21 I
08/07/2017
127,69 ACTIONS 21 I
07/07/2017
127,69 ACTIONS 21 I
06/07/2017
127,93 ACTIONS 21 I
05/07/2017
128,52 ACTIONS 21 I
04/07/2017
128,50 ACTIONS 21 I
03/07/2017
128,82 ACTIONS 21 I
02/07/2017
127,34 ACTIONS 21 I
01/07/2017
127,34 ACTIONS 21 I
30/06/2017
127,34 ACTIONS 21 I
29/06/2017
127,85 ACTIONS 21 I
28/06/2017
129,43 ACTIONS 21 I
27/06/2017
129,05 ACTIONS 21 I
26/06/2017
129,98 ACTIONS 21 I
25/06/2017
129,28 ACTIONS 21 I
24/06/2017
129,28 ACTIONS 21 I
23/06/2017
129,28 ACTIONS 21 I
22/06/2017
129,93 ACTIONS 21 I
21/06/2017
129,65 ACTIONS 21 I
20/06/2017
129,43 ACTIONS 21 I
19/06/2017
130,18 ACTIONS 21 I
18/06/2017
129,44 ACTIONS 21 I
17/06/2017
129,44 ACTIONS 21 I
16/06/2017
129,44 ACTIONS 21 I
15/06/2017
128,53 ACTIONS 21 I
14/06/2017
129,35 ACTIONS 21 I
13/06/2017
129,77 ACTIONS 21 I
12/06/2017
129,03 ACTIONS 21 I
11/06/2017
129,94 ACTIONS 21 I
10/06/2017
129,94 ACTIONS 21 I
09/06/2017
129,94 ACTIONS 21 I
08/06/2017
129,45 ACTIONS 21 I
07/06/2017
129,20 ACTIONS 21 I
06/06/2017
129,05 ACTIONS 21 I
05/06/2017
130,61 ACTIONS 21 I
04/06/2017
130,61 ACTIONS 21 I
03/06/2017
130,61 ACTIONS 21 I
02/06/2017
130,61 ACTIONS 21 I
01/06/2017
130,26 ACTIONS 21 I
31/05/2017
128,84 ACTIONS 21 I
30/05/2017
129,28 ACTIONS 21 I
29/05/2017
129,47 ACTIONS 21 I
28/05/2017
129,63 ACTIONS 21 I
27/05/2017
129,63 ACTIONS 21 I
26/05/2017
129,63 ACTIONS 21 I
25/05/2017
129,95 ACTIONS 21 I
24/05/2017
129,95 ACTIONS 21 I
23/05/2017
129,60 ACTIONS 21 I
22/05/2017
129,12 ACTIONS 21 I
21/05/2017
128,71 ACTIONS 21 I
20/05/2017
128,71 ACTIONS 21 I
19/05/2017
128,71 ACTIONS 21 I
18/05/2017
127,43 ACTIONS 21 I
17/05/2017
128,20 ACTIONS 21 I
16/05/2017
130,28 ACTIONS 21 I
15/05/2017
130,13 ACTIONS 21 I
14/05/2017
129,21 ACTIONS 21 I
13/05/2017
129,21 ACTIONS 21 I
12/05/2017
129,21 ACTIONS 21 I
11/05/2017
129,47 ACTIONS 21 I
10/05/2017
130,48 ACTIONS 21 I
09/05/2017
130,01 ACTIONS 21 I
08/05/2017
130,25 ACTIONS 21 I
07/05/2017
130,25 ACTIONS 21 I
06/05/2017
130,25 ACTIONS 21 I
05/05/2017
130,25 ACTIONS 21 I
04/05/2017
128,49 ACTIONS 21 I
03/05/2017
127,13 ACTIONS 21 I
02/05/2017
127,70 ACTIONS 21 I
01/05/2017
126,87 ACTIONS 21 I
30/04/2017
126,87 ACTIONS 21 I
29/04/2017
126,87 ACTIONS 21 I
28/04/2017
126,87 ACTIONS 21 I
27/04/2017
126,32 ACTIONS 21 I
26/04/2017
126,62 ACTIONS 21 I
25/04/2017
126,52 ACTIONS 21 I
24/04/2017
126,11 ACTIONS 21 I
23/04/2017
120,14 ACTIONS 21 I
22/04/2017
120,14 ACTIONS 21 I
21/04/2017
120,14 ACTIONS 21 I
20/04/2017
120,47 ACTIONS 21 I
19/04/2017
119,07 ACTIONS 21 I
18/04/2017
118,18 ACTIONS 21 I
17/04/2017
120,08 ACTIONS 21 I
16/04/2017
120,08 ACTIONS 21 I
15/04/2017
120,08 ACTIONS 21 I
14/04/2017
120,08 ACTIONS 21 I
13/04/2017
120,08 ACTIONS 21 I
12/04/2017
120,98 ACTIONS 21 I
11/04/2017
121,27 ACTIONS 21 I
10/04/2017
121,80 ACTIONS 21 I
09/04/2017
122,31 ACTIONS 21 I
08/04/2017
122,31 ACTIONS 21 I
07/04/2017
122,31 ACTIONS 21 I
06/04/2017
122,22 ACTIONS 21 I
05/04/2017
121,90 ACTIONS 21 I
04/04/2017
121,94 ACTIONS 21 I
03/04/2017
121,84 ACTIONS 21 I
02/04/2017
122,53 ACTIONS 21 I
01/04/2017
122,53 ACTIONS 21 I
31/03/2017
122,53 ACTIONS 21 I
30/03/2017
121,88 ACTIONS 21 I
29/03/2017
121,31 ACTIONS 21 I
28/03/2017
121,07 ACTIONS 21 I
27/03/2017
120,27 ACTIONS 21 I
26/03/2017
120,24 ACTIONS 21 I
25/03/2017
120,24 ACTIONS 21 I
24/03/2017
120,24 ACTIONS 21 I
23/03/2017
120,15 ACTIONS 21 I
22/03/2017
119,17 ACTIONS 21 I
21/03/2017
119,58 ACTIONS 21 I
20/03/2017
119,95 ACTIONS 21 I
19/03/2017
120,02 ACTIONS 21 I
18/03/2017
120,02 ACTIONS 21 I
17/03/2017
120,02 ACTIONS 21 I
16/03/2017
119,49 ACTIONS 21 I
15/03/2017
118,75 ACTIONS 21 I
14/03/2017
118,59 ACTIONS 21 I
13/03/2017
119,39 ACTIONS 21 I
12/03/2017
119,40 ACTIONS 21 I
11/03/2017
119,40 ACTIONS 21 I
10/03/2017
119,40 ACTIONS 21 I
09/03/2017
118,78 ACTIONS 21 I
08/03/2017
118,42 ACTIONS 21 I
07/03/2017
118,13 ACTIONS 21 I
06/03/2017
118,34 ACTIONS 21 I
05/03/2017
118,66 ACTIONS 21 I
04/03/2017
118,66 ACTIONS 21 I
03/03/2017
118,66 ACTIONS 21 I
02/03/2017
118,01 ACTIONS 21 I
01/03/2017
117,95 ACTIONS 21 I
28/02/2017
115,69 ACTIONS 21 I
27/02/2017
115,00 ACTIONS 21 I
26/02/2017
114,85 ACTIONS 21 I
25/02/2017
114,85 ACTIONS 21 I
24/02/2017
114,85 ACTIONS 21 I
23/02/2017
116,18 ACTIONS 21 I
22/02/2017
116,61 ACTIONS 21 I
21/02/2017
116,65 ACTIONS 21 I
20/02/2017
116,36 ACTIONS 21 I
19/02/2017
116,37 ACTIONS 21 I
18/02/2017
116,37 ACTIONS 21 I
17/02/2017
116,37 ACTIONS 21 I
16/02/2017
116,99 ACTIONS 21 I
15/02/2017
117,38 ACTIONS 21 I
14/02/2017
116,94 ACTIONS 21 I
13/02/2017
116,51 ACTIONS 21 I
12/02/2017
115,30 ACTIONS 21 I
11/02/2017
115,30 ACTIONS 21 I
10/02/2017
115,30 ACTIONS 21 I
09/02/2017
115,35 ACTIONS 21 I
08/02/2017
114,47 ACTIONS 21 I
07/02/2017
114,77 ACTIONS 21 I
06/02/2017
114,85 ACTIONS 21 I
05/02/2017
116,19 ACTIONS 21 I
04/02/2017
116,19 ACTIONS 21 I
03/02/2017
116,19 ACTIONS 21 I
02/02/2017
115,67 ACTIONS 21 I
01/02/2017
115,57 ACTIONS 21 I
31/01/2017
114,40 ACTIONS 21 I
30/01/2017
114,98 ACTIONS 21 I
29/01/2017
116,26 ACTIONS 21 I
28/01/2017
116,26 ACTIONS 21 I
27/01/2017
116,26 ACTIONS 21 I
26/01/2017
116,70 ACTIONS 21 I
25/01/2017
117,03 ACTIONS 21 I
24/01/2017
115,76 ACTIONS 21 I
23/01/2017
115,36 ACTIONS 21 I
22/01/2017
115,82 ACTIONS 21 I
21/01/2017
115,82 ACTIONS 21 I
20/01/2017
115,82 ACTIONS 21 I
19/01/2017
115,53 ACTIONS 21 I
18/01/2017
115,54 ACTIONS 21 I
17/01/2017
115,85 ACTIONS 21 I
16/01/2017
116,13 ACTIONS 21 I
15/01/2017
117,06 ACTIONS 21 I
14/01/2017
117,06 ACTIONS 21 I
13/01/2017
117,06 ACTIONS 21 I
12/01/2017
116,02 ACTIONS 21 I
11/01/2017
116,74 ACTIONS 21 I
10/01/2017
116,57 ACTIONS 21 I
09/01/2017
116,07 ACTIONS 21 I
08/01/2017
116,53 ACTIONS 21 I
07/01/2017
116,53 ACTIONS 21 I
06/01/2017
116,53 ACTIONS 21 I
05/01/2017
115,90 ACTIONS 21 I
04/01/2017
115,79 ACTIONS 21 I
03/01/2017
115,88 ACTIONS 21 I
02/01/2017
115,11 ACTIONS 21 I
01/01/2017
114,31 ACTIONS 21 I
31/12/2016
114,31 ACTIONS 21 I
30/12/2016
114,31 ACTIONS 21 I
29/12/2016
113,92 ACTIONS 21 I
28/12/2016
113,94 ACTIONS 21 I
27/12/2016
113,97 ACTIONS 21 I
26/12/2016
113,68 ACTIONS 21 I
25/12/2016
113,68 ACTIONS 21 I
24/12/2016
113,68 ACTIONS 21 I
23/12/2016
113,68 ACTIONS 21 I
22/12/2016
113,44 ACTIONS 21 I
21/12/2016
113,52 ACTIONS 21 I
20/12/2016
113,34 ACTIONS 21 I
19/12/2016
112,46 ACTIONS 21 I
18/12/2016
112,60 ACTIONS 21 I
17/12/2016
112,60 ACTIONS 21 I
16/12/2016
112,60 ACTIONS 21 I
15/12/2016
112,31 ACTIONS 21 I
14/12/2016
111,18 ACTIONS 21 I
13/12/2016
111,61 ACTIONS 21 I
12/12/2016
110,89 ACTIONS 21 I
11/12/2016
110,81 ACTIONS 21 I
10/12/2016
110,81 ACTIONS 21 I
09/12/2016
110,81 ACTIONS 21 I
08/12/2016
110,27 ACTIONS 21 I
07/12/2016
108,92 ACTIONS 21 I
06/12/2016
107,06 ACTIONS 21 I
05/12/2016
105,29 ACTIONS 21 I
04/12/2016
104,30 ACTIONS 21 I
03/12/2016
104,30 ACTIONS 21 I
02/12/2016
104,30 ACTIONS 21 I
01/12/2016
105,05 ACTIONS 21 I
30/11/2016
105,34 ACTIONS 21 I
29/11/2016
104,52 ACTIONS 21 I
28/11/2016
103,94 ACTIONS 21 I
27/11/2016
104,76 ACTIONS 21 I
26/11/2016
104,76 ACTIONS 21 I
25/11/2016
104,76 ACTIONS 21 I
24/11/2016
104,80 ACTIONS 21 I
23/11/2016
104,42 ACTIONS 21 I
22/11/2016
104,86 ACTIONS 21 I
21/11/2016
104,23 ACTIONS 21 I
20/11/2016
103,80 ACTIONS 21 I
19/11/2016
103,80 ACTIONS 21 I
18/11/2016
103,80 ACTIONS 21 I
17/11/2016
103,95 ACTIONS 21 I
16/11/2016
103,52 ACTIONS 21 I
15/11/2016
103,87 ACTIONS 21 I
14/11/2016
103,36 ACTIONS 21 I
13/11/2016
103,68 ACTIONS 21 I
12/11/2016
103,68 ACTIONS 21 I
11/11/2016
103,68 ACTIONS 21 I
10/11/2016
103,68 ACTIONS 21 I
09/11/2016
103,97 ACTIONS 21 I
08/11/2016
102,76 ACTIONS 21 I
07/11/2016
102,63 ACTIONS 21 I
06/11/2016
101,11 ACTIONS 21 I
05/11/2016
101,11 ACTIONS 21 I
04/11/2016
101,11 ACTIONS 21 I
03/11/2016
102,17 ACTIONS 21 I
02/11/2016
101,93 ACTIONS 21 I
01/11/2016
104,33 ACTIONS 21 I
31/10/2016
104,33 ACTIONS 21 I
30/10/2016
104,79 ACTIONS 21 I
29/10/2016
104,79 ACTIONS 21 I
28/10/2016
104,79 ACTIONS 21 I
27/10/2016
104,48 ACTIONS 21 I
26/10/2016
104,55 ACTIONS 21 I
25/10/2016
105,10 ACTIONS 21 I
24/10/2016
105,32 ACTIONS 21 I
23/10/2016
104,89 ACTIONS 21 I
22/10/2016
104,89 ACTIONS 21 I
21/10/2016
104,89 ACTIONS 21 I
20/10/2016
105,07 ACTIONS 21 I
19/10/2016
105,02 ACTIONS 21 I
18/10/2016
104,56 ACTIONS 21 I
17/10/2016
103,42 ACTIONS 21 I
16/10/2016
103,76 ACTIONS 21 I
15/10/2016
103,76 ACTIONS 21 I
14/10/2016
103,76 ACTIONS 21 I
13/10/2016
102,63 ACTIONS 21 I
12/10/2016
103,44 ACTIONS 21 I
11/10/2016
103,60 ACTIONS 21 I
10/10/2016
104,13 ACTIONS 21 I
09/10/2016
103,16 ACTIONS 21 I
08/10/2016
103,16 ACTIONS 21 I
07/10/2016
103,16 ACTIONS 21 I
06/10/2016
104,21 ACTIONS 21 I
05/10/2016
104,29 ACTIONS 21 I
04/10/2016
104,24 ACTIONS 21 I
03/10/2016
103,46 ACTIONS 21 I
02/10/2016
103,41 ACTIONS 21 I
01/10/2016
103,41 ACTIONS 21 I
30/09/2016
103,41 ACTIONS 21 I
29/09/2016
103,35 ACTIONS 21 I
28/09/2016
102,92 ACTIONS 21 I
27/09/2016
102,08 ACTIONS 21 I
26/09/2016
102,68 ACTIONS 21 I
25/09/2016
104,30 ACTIONS 21 I
24/09/2016
104,30 ACTIONS 21 I
23/09/2016
104,30 ACTIONS 21 I
22/09/2016
104,71 ACTIONS 21 I
21/09/2016
102,77 ACTIONS 21 I
20/09/2016
102,23 ACTIONS 21 I
19/09/2016
102,58 ACTIONS 21 I
18/09/2016
101,09 ACTIONS 21 I
17/09/2016
101,09 ACTIONS 21 I
16/09/2016
101,09 ACTIONS 21 I
15/09/2016
101,99 ACTIONS 21 I
14/09/2016
101,65 ACTIONS 21 I
13/09/2016
102,15 ACTIONS 21 I
12/09/2016
103,44 ACTIONS 21 I
11/09/2016
104,69 ACTIONS 21 I
10/09/2016
104,69 ACTIONS 21 I
09/09/2016
104,69 ACTIONS 21 I
08/09/2016
105,79 ACTIONS 21 I
07/09/2016
105,85 ACTIONS 21 I
06/09/2016
105,18 ACTIONS 21 I
05/09/2016
105,43 ACTIONS 21 I
04/09/2016
105,25 ACTIONS 21 I
03/09/2016
105,25 ACTIONS 21 I
02/09/2016
105,25 ACTIONS 21 I
01/09/2016
103,67 ACTIONS 21 I
31/08/2016
103,38 ACTIONS 21 I
30/08/2016
103,81 ACTIONS 21 I
29/08/2016
102,88 ACTIONS 21 I
28/08/2016
103,43 ACTIONS 21 I
27/08/2016
103,43 ACTIONS 21 I
26/08/2016
103,43 ACTIONS 21 I
25/08/2016
102,74 ACTIONS 21 I
24/08/2016
103,72 ACTIONS 21 I
23/08/2016
103,29 ACTIONS 21 I
22/08/2016
102,42 ACTIONS 21 I
21/08/2016
102,39 ACTIONS 21 I
20/08/2016
102,39 ACTIONS 21 I
19/08/2016
102,39 ACTIONS 21 I
18/08/2016
103,24 ACTIONS 21 I
17/08/2016
102,44 ACTIONS 21 I
16/08/2016
103,39 ACTIONS 21 I
15/08/2016
103,72 ACTIONS 21 I
14/08/2016
103,72 ACTIONS 21 I
13/08/2016
103,72 ACTIONS 21 I
12/08/2016
103,72 ACTIONS 21 I
11/08/2016
103,91 ACTIONS 21 I
10/08/2016
102,91 ACTIONS 21 I
09/08/2016
102,47 ACTIONS 21 I
08/08/2016
101,42 ACTIONS 21 I
07/08/2016
100,91 ACTIONS 21 I
06/08/2016
100,91 ACTIONS 21 I
05/08/2016
100,91 ACTIONS 21 I
04/08/2016
99,59 ACTIONS 21 I
03/08/2016
98,48 ACTIONS 21 I
02/08/2016
99,90 ACTIONS 21 I
01/08/2016
100,85 ACTIONS 21 I
31/07/2016
101,63 ACTIONS 21 I
30/07/2016
101,63 ACTIONS 21 I
29/07/2016
101,63 ACTIONS 21 I
28/07/2016
100,82 ACTIONS 21 I
27/07/2016
101,72 ACTIONS 21 I
26/07/2016
99,84 ACTIONS 21 I
25/07/2016
99,58 ACTIONS 21 I
24/07/2016
99,78 ACTIONS 21 I
23/07/2016
99,78 ACTIONS 21 I
22/07/2016
99,78 ACTIONS 21 I
21/07/2016
99,34 ACTIONS 21 I
20/07/2016
98,95 ACTIONS 21 I
19/07/2016
98,58 ACTIONS 21 I
18/07/2016
98,47 ACTIONS 21 I
17/07/2016
98,97 ACTIONS 21 I
16/07/2016
98,97 ACTIONS 21 I
15/07/2016
98,97 ACTIONS 21 I
14/07/2016
98,66 ACTIONS 21 I
13/07/2016
98,66 ACTIONS 21 I
12/07/2016
98,75 ACTIONS 21 I
11/07/2016
96,93 ACTIONS 21 I
10/07/2016
95,22 ACTIONS 21 I
09/07/2016
95,22 ACTIONS 21 I
08/07/2016
95,22 ACTIONS 21 I
07/07/2016
93,10 ACTIONS 21 I
06/07/2016
92,19 ACTIONS 21 I
05/07/2016
93,92 ACTIONS 21 I
04/07/2016
96,42 ACTIONS 21 I
03/07/2016
97,63 ACTIONS 21 I
02/07/2016
97,63 ACTIONS 21 I
01/07/2016
97,63 ACTIONS 21 I
30/06/2016
96,26 ACTIONS 21 I
29/06/2016
95,49 ACTIONS 21 I
28/06/2016
93,25 ACTIONS 21 I
27/06/2016
91,04 ACTIONS 21 I
26/06/2016
95,84 ACTIONS 21 I
25/06/2016
95,84 ACTIONS 21 I
24/06/2016
95,84 ACTIONS 21 I
23/06/2016
102,92 ACTIONS 21 I
22/06/2016
101,17 ACTIONS 21 I
21/06/2016
101,09 ACTIONS 21 I
20/06/2016
100,67 ACTIONS 21 I
19/06/2016
98,12 ACTIONS 21 I
18/06/2016
98,12 ACTIONS 21 I
17/06/2016
98,12 ACTIONS 21 I
16/06/2016
96,84 ACTIONS 21 I
15/06/2016
98,02 ACTIONS 21 I
14/06/2016
96,94 ACTIONS 21 I
13/06/2016
99,02 ACTIONS 21 I
12/06/2016
100,35 ACTIONS 21 I
11/06/2016
100,35 ACTIONS 21 I
10/06/2016
100,35 ACTIONS 21 I
09/06/2016
102,53 ACTIONS 21 I
08/06/2016
103,77 ACTIONS 21 I
07/06/2016
104,05 ACTIONS 21 I
06/06/2016
102,75 ACTIONS 21 I
05/06/2016
102,78 ACTIONS 21 I
04/06/2016
102,78 ACTIONS 21 I
03/06/2016
102,78 ACTIONS 21 I
02/06/2016
103,45 ACTIONS 21 I
01/06/2016
103,30 ACTIONS 21 I
31/05/2016
104,03 ACTIONS 21 I
30/05/2016
104,23 ACTIONS 21 I
29/05/2016
103,92 ACTIONS 21 I
28/05/2016
103,92 ACTIONS 21 I
27/05/2016
103,92 ACTIONS 21 I
26/05/2016
103,79 ACTIONS 21 I
25/05/2016
103,47 ACTIONS 21 I
24/05/2016
102,63 ACTIONS 21 I
23/05/2016
100,85 ACTIONS 21 I
22/05/2016
101,10 ACTIONS 21 I
21/05/2016
101,10 ACTIONS 21 I
20/05/2016
101,10 ACTIONS 21 I
19/05/2016
100,10 ACTIONS 21 I
18/05/2016
100,36 ACTIONS 21 I
17/05/2016
99,98 ACTIONS 21 I
16/05/2016
100,27 ACTIONS 21 I
15/05/2016
100,27 ACTIONS 21 I
14/05/2016
100,27 ACTIONS 21 I
13/05/2016
100,27 ACTIONS 21 I
12/05/2016
99,85 ACTIONS 21 I
11/05/2016
100,12 ACTIONS 21 I
10/05/2016
100,19 ACTIONS 21 I
09/05/2016
99,57 ACTIONS 21 I
08/05/2016
99,36 ACTIONS 21 I
07/05/2016
99,36 ACTIONS 21 I
06/05/2016
99,36 ACTIONS 21 I
05/05/2016
99,51 ACTIONS 21 I
04/05/2016
99,51 ACTIONS 21 I
03/05/2016
100,11 ACTIONS 21 I
02/05/2016
101,43 ACTIONS 21 I
01/05/2016
101,27 ACTIONS 21 I
30/04/2016
101,27 ACTIONS 21 I
29/04/2016
101,27 ACTIONS 21 I
28/04/2016
103,08 ACTIONS 21 I
27/04/2016
103,04 ACTIONS 21 I
26/04/2016
102,39 ACTIONS 21 I
25/04/2016
102,15 ACTIONS 21 I
24/04/2016
102,39 ACTIONS 21 I
23/04/2016
102,39 ACTIONS 21 I
22/04/2016
102,39 ACTIONS 21 I
21/04/2016
102,00 ACTIONS 21 I
20/04/2016
102,10 ACTIONS 21 I
19/04/2016
101,56 ACTIONS 21 I
18/04/2016
100,50 ACTIONS 21 I
17/04/2016
100,34 ACTIONS 21 I
16/04/2016
100,34 ACTIONS 21 I
15/04/2016
100,34 ACTIONS 21 I
14/04/2016
100,73 ACTIONS 21 I
13/04/2016
100,19 ACTIONS 21 I
12/04/2016
98,75 ACTIONS 21 I
11/04/2016
98,17 ACTIONS 21 I
10/04/2016
97,70 ACTIONS 21 I
09/04/2016
97,70 ACTIONS 21 I
08/04/2016
97,70 ACTIONS 21 I
07/04/2016
96,51 ACTIONS 21 I
06/04/2016
96,88 ACTIONS 21 I
05/04/2016
96,59 ACTIONS 21 I
04/04/2016
98,49 ACTIONS 21 I
03/04/2016
98,17 ACTIONS 21 I
02/04/2016
98,17 ACTIONS 21 I
01/04/2016
98,17 ACTIONS 21 I
31/03/2016
98,93 ACTIONS 21 I
30/03/2016
98,87 ACTIONS 21 I
29/03/2016
97,93 ACTIONS 21 I
28/03/2016
97,92 ACTIONS 21 I
27/03/2016
97,92 ACTIONS 21 I
26/03/2016
97,92 ACTIONS 21 I
25/03/2016
97,92 ACTIONS 21 I
24/03/2016
97,92 ACTIONS 21 I
23/03/2016
99,52 ACTIONS 21 I
22/03/2016
98,91 ACTIONS 21 I
21/03/2016
99,84 ACTIONS 21 I
20/03/2016
99,59 ACTIONS 21 I
19/03/2016
99,59 ACTIONS 21 I
18/03/2016
99,59 ACTIONS 21 I
17/03/2016
99,53 ACTIONS 21 I
16/03/2016
98,83 ACTIONS 21 I
15/03/2016
99,66 ACTIONS 21 I
14/03/2016
99,57 ACTIONS 21 I
13/03/2016
98,88 ACTIONS 21 I
12/03/2016
98,88 ACTIONS 21 I
11/03/2016
98,88 ACTIONS 21 I
10/03/2016
96,75 ACTIONS 21 I
09/03/2016
98,23 ACTIONS 21 I
08/03/2016
97,85 ACTIONS 21 I
07/03/2016
98,97 ACTIONS 21 I
06/03/2016
98,87 ACTIONS 21 I
05/03/2016
98,87 ACTIONS 21 I
04/03/2016
98,87 ACTIONS 21 I
03/03/2016
98,53 ACTIONS 21 I
02/03/2016
98,44 ACTIONS 21 I
01/03/2016
98,28 ACTIONS 21 I
29/02/2016
96,59 ACTIONS 21 I
28/02/2016
95,42 ACTIONS 21 I
27/02/2016
95,42 ACTIONS 21 I
26/02/2016
95,42 ACTIONS 21 I
25/02/2016
93,54 ACTIONS 21 I
24/02/2016
92,13 ACTIONS 21 I
23/02/2016
93,54 ACTIONS 21 I
22/02/2016
94,38 ACTIONS 21 I
21/02/2016
93,02 ACTIONS 21 I
20/02/2016
93,02 ACTIONS 21 I
19/02/2016
93,02 ACTIONS 21 I
18/02/2016
93,78 ACTIONS 21 I
17/02/2016
93,24 ACTIONS 21 I
16/02/2016
90,23 ACTIONS 21 I
15/02/2016
90,05 ACTIONS 21 I
14/02/2016
86,95 ACTIONS 21 I
13/02/2016
86,95 ACTIONS 21 I
12/02/2016
86,95 ACTIONS 21 I
11/02/2016
86,04 ACTIONS 21 I
10/02/2016
89,15 ACTIONS 21 I
09/02/2016
86,98 ACTIONS 21 I
08/02/2016
88,28 ACTIONS 21 I
07/02/2016
91,76 ACTIONS 21 I
06/02/2016
91,76 ACTIONS 21 I
05/02/2016
91,76 ACTIONS 21 I
04/02/2016
91,90 ACTIONS 21 I
03/02/2016
91,80 ACTIONS 21 I
02/02/2016
93,01 ACTIONS 21 I
01/02/2016
94,99 ACTIONS 21 I
31/01/2016
94,83 ACTIONS 21 I
30/01/2016
94,83 ACTIONS 21 I
29/01/2016
94,83 ACTIONS 21 I
28/01/2016
93,25 ACTIONS 21 I
27/01/2016
93,56 ACTIONS 21 I
26/01/2016
93,36 ACTIONS 21 I
25/01/2016
92,40 ACTIONS 21 I
24/01/2016
92,80 ACTIONS 21 I
23/01/2016
92,80 ACTIONS 21 I
22/01/2016
92,80 ACTIONS 21 I
21/01/2016
90,04 ACTIONS 21 I
20/01/2016
88,53 ACTIONS 21 I
19/01/2016
91,07 ACTIONS 21 I
18/01/2016
89,63 ACTIONS 21 I
17/01/2016
90,61 ACTIONS 21 I
16/01/2016
90,61 ACTIONS 21 I
15/01/2016
90,61 ACTIONS 21 I
14/01/2016
92,26 ACTIONS 21 I
13/01/2016
94,13 ACTIONS 21 I
12/01/2016
94,14 ACTIONS 21 I
11/01/2016
93,24 ACTIONS 21 I
10/01/2016
93,56 ACTIONS 21 I
09/01/2016
93,56 ACTIONS 21 I
08/01/2016
93,56 ACTIONS 21 I
07/01/2016
94,58 ACTIONS 21 I
06/01/2016
96,23 ACTIONS 21 I
05/01/2016
97,86 ACTIONS 21 I
04/01/2016
97,34 ACTIONS 21 I
03/01/2016
99,14 ACTIONS 21 I
02/01/2016
99,14 ACTIONS 21 I
01/01/2016
99,14 ACTIONS 21 I
31/12/2015
99,14 ACTIONS 21 I
30/12/2015
99,84 ACTIONS 21 I
29/12/2015
100,11 ACTIONS 21 I
28/12/2015
98,62 ACTIONS 21 I
27/12/2015
99,38 ACTIONS 21 I
26/12/2015
99,38 ACTIONS 21 I
25/12/2015
99,38 ACTIONS 21 I
24/12/2015
99,38 ACTIONS 21 I
23/12/2015
99,64 ACTIONS 21 I
22/12/2015
97,72 ACTIONS 21 I
21/12/2015
97,47 ACTIONS 21 I
20/12/2015
98,33 ACTIONS 21 I
19/12/2015
98,33 ACTIONS 21 I
18/12/2015
98,33 ACTIONS 21 I
17/12/2015
99,19 ACTIONS 21 I
16/12/2015
98,35 ACTIONS 21 I
15/12/2015
97,91 ACTIONS 21 I
14/12/2015
95,69 ACTIONS 21 I
13/12/2015
97,02 ACTIONS 21 I
12/12/2015
97,02 ACTIONS 21 I
11/12/2015
97,02 ACTIONS 21 I
10/12/2015
98,89 ACTIONS 21 I
09/12/2015
98,99 ACTIONS 21 I
08/12/2015
99,56 ACTIONS 21 I
07/12/2015
101,01 ACTIONS 21 I
06/12/2015
100,24 ACTIONS 21 I
05/12/2015
100,24 ACTIONS 21 I
04/12/2015
100,24 ACTIONS 21 I
03/12/2015
100,25 ACTIONS 21 I
02/12/2015
103,05 ACTIONS 21 I
01/12/2015
103,14 ACTIONS 21 I
30/11/2015
103,70 ACTIONS 21 I
29/11/2015
102,94 ACTIONS 21 I
28/11/2015
102,94 ACTIONS 21 I
27/11/2015
102,94 ACTIONS 21 I
26/11/2015
103,09 ACTIONS 21 I
25/11/2015
101,74 ACTIONS 21 I
24/11/2015
100,48 ACTIONS 21 I
23/11/2015
101,90 ACTIONS 21 I
22/11/2015
102,35 ACTIONS 21 I
21/11/2015
102,35 ACTIONS 21 I
20/11/2015
102,35 ACTIONS 21 I
19/11/2015
102,63 ACTIONS 21 I
18/11/2015
102,18 ACTIONS 21 I
17/11/2015
102,36 ACTIONS 21 I
16/11/2015
100,12 ACTIONS 21 I
15/11/2015
100,18 ACTIONS 21 I
14/11/2015
100,18 ACTIONS 21 I
13/11/2015
100,18 ACTIONS 21 I
12/11/2015
100,88 ACTIONS 21 I
11/11/2015
101,83 ACTIONS 21 I
10/11/2015
101,83 ACTIONS 21 I
09/11/2015
102,09 ACTIONS 21 I
08/11/2015
103,24 ACTIONS 21 I
07/11/2015
103,24 ACTIONS 21 I
06/11/2015
103,24 ACTIONS 21 I
05/11/2015
102,82 ACTIONS 21 I
04/11/2015
102,98 ACTIONS 21 I
03/11/2015
102,72 ACTIONS 21 I
02/11/2015
102,42 ACTIONS 21 I
01/11/2015
101,85 ACTIONS 21 I
31/10/2015
101,85 ACTIONS 21 I
30/10/2015
101,85 ACTIONS 21 I
29/10/2015
101,63 ACTIONS 21 I
28/10/2015
101,63 ACTIONS 21 I
27/10/2015
100,85 ACTIONS 21 I
26/10/2015
101,86 ACTIONS 21 I
25/10/2015
102,07 ACTIONS 21 I
24/10/2015
102,07 ACTIONS 21 I
23/10/2015
102,07 ACTIONS 21 I
22/10/2015
100,25 ACTIONS 21 I
21/10/2015
98,87 ACTIONS 21 I
20/10/2015
98,53 ACTIONS 21 I
19/10/2015
98,70 ACTIONS 21 I
18/10/2015
98,69 ACTIONS 21 I
17/10/2015
98,69 ACTIONS 21 I
16/10/2015
98,69 ACTIONS 21 I
15/10/2015
98,30 ACTIONS 21 I
14/10/2015
97,00 ACTIONS 21 I
13/10/2015
97,62 ACTIONS 21 I
12/10/2015
98,29 ACTIONS 21 I
11/10/2015
98,75 ACTIONS 21 I
10/10/2015
98,75 ACTIONS 21 I
09/10/2015
98,75 ACTIONS 21 I
08/10/2015
98,13 ACTIONS 21 I
07/10/2015
97,74 ACTIONS 21 I
06/10/2015
97,53 ACTIONS 21 I
05/10/2015
96,44 ACTIONS 21 I
04/10/2015
93,28 ACTIONS 21 I
03/10/2015
93,28 ACTIONS 21 I
02/10/2015
93,28 ACTIONS 21 I
01/10/2015
92,64 ACTIONS 21 I
30/09/2015
92,87 ACTIONS 21 I
29/09/2015
91,10 ACTIONS 21 I
28/09/2015
91,43 ACTIONS 21 I
27/09/2015
93,73 ACTIONS 21 I
26/09/2015
93,73 ACTIONS 21 I
25/09/2015
93,73 ACTIONS 21 I
24/09/2015
91,38 ACTIONS 21 I
23/09/2015
93,24 ACTIONS 21 I
22/09/2015
92,96 ACTIONS 21 I
21/09/2015
95,86 ACTIONS 21 I
20/09/2015
95,31 ACTIONS 21 I
19/09/2015
95,31 ACTIONS 21 I
18/09/2015
95,31 ACTIONS 21 I
17/09/2015
97,42 ACTIONS 21 I
16/09/2015
97,61 ACTIONS 21 I
15/09/2015
96,25 ACTIONS 21 I
14/09/2015
95,48 ACTIONS 21 I
13/09/2015
96,29 ACTIONS 21 I
12/09/2015
96,29 ACTIONS 21 I
11/09/2015
96,29 ACTIONS 21 I
10/09/2015
97,34 ACTIONS 21 I
09/09/2015
98,56 ACTIONS 21 I
08/09/2015
97,49 ACTIONS 21 I
07/09/2015
96,54 ACTIONS 21 I
06/09/2015
95,86 ACTIONS 21 I
05/09/2015
95,86 ACTIONS 21 I
04/09/2015
95,86 ACTIONS 21 I
03/09/2015
97,95 ACTIONS 21 I
02/09/2015
96,34 ACTIONS 21 I
01/09/2015
96,35 ACTIONS 21 I
31/08/2015
98,31 ACTIONS 21 I
30/08/2015
98,46 ACTIONS 21 I
29/08/2015
98,46 ACTIONS 21 I
28/08/2015
98,46 ACTIONS 21 I
27/08/2015
98,24 ACTIONS 21 I
26/08/2015
95,31 ACTIONS 21 I
25/08/2015
95,89 ACTIONS 21 I
24/08/2015
92,67 ACTIONS 21 I
23/08/2015
96,62 ACTIONS 21 I
22/08/2015
96,62 ACTIONS 21 I
21/08/2015
96,62 ACTIONS 21 I
20/08/2015
99,06 ACTIONS 21 I
19/08/2015
100,72 ACTIONS 21 I
18/08/2015
102,03 ACTIONS 21 I
17/08/2015
102,12 ACTIONS 21 I
16/08/2015
101,55 ACTIONS 21 I
15/08/2015
101,55 ACTIONS 21 I
14/08/2015
101,55 ACTIONS 21 I
13/08/2015
102,04 ACTIONS 21 I
12/08/2015
101,13 ACTIONS 21 I
11/08/2015
103,98 ACTIONS 21 I
10/08/2015
105,47 ACTIONS 21 I
09/08/2015
104,86 ACTIONS 21 I
08/08/2015
104,86 ACTIONS 21 I
07/08/2015
104,86 ACTIONS 21 I
06/08/2015
105,52 ACTIONS 21 I
05/08/2015
105,84 ACTIONS 21 I
04/08/2015
104,54 ACTIONS 21 I
03/08/2015
104,64 ACTIONS 21 I
02/08/2015
104,20 ACTIONS 21 I
01/08/2015
104,20 ACTIONS 21 I
31/07/2015
104,20 ACTIONS 21 I
30/07/2015
103,46 ACTIONS 21 I
29/07/2015
103,19 ACTIONS 21 I
28/07/2015
102,24 ACTIONS 21 I
27/07/2015
100,90 ACTIONS 21 I
26/07/2015
102,86 ACTIONS 21 I
25/07/2015
102,86 ACTIONS 21 I
24/07/2015
102,86 ACTIONS 21 I
23/07/2015
103,26 ACTIONS 21 I
22/07/2015
103,30 ACTIONS 21 I
21/07/2015
103,39 ACTIONS 21 I
20/07/2015
104,00 ACTIONS 21 I
19/07/2015
103,63 ACTIONS 21 I
18/07/2015
103,63 ACTIONS 21 I
17/07/2015
103,63 ACTIONS 21 I
16/07/2015
103,54 ACTIONS 21 I
15/07/2015
102,28 ACTIONS 21 I
14/07/2015
101,44 ACTIONS 21 I
13/07/2015
101,44 ACTIONS 21 I
12/07/2015
99,75 ACTIONS 21 I
11/07/2015
99,75 ACTIONS 21 I
10/07/2015
99,75 ACTIONS 21 I
09/07/2015
97,50 ACTIONS 21 I
08/07/2015
95,74 ACTIONS 21 I
07/07/2015
95,38 ACTIONS 21 I
06/07/2015
97,11 ACTIONS 21 I
05/07/2015
98,45 ACTIONS 21 I
04/07/2015
98,45 ACTIONS 21 I
03/07/2015
98,45 ACTIONS 21 I
02/07/2015
98,87 ACTIONS 21 I
01/07/2015
99,75 ACTIONS 21 I
30/06/2015
97,51 ACTIONS 21 I
29/06/2015
98,29 ACTIONS 21 I
28/06/2015
101,57 ACTIONS 21 I
27/06/2015
101,57 ACTIONS 21 I
26/06/2015
101,57 ACTIONS 21 I
25/06/2015
101,17 ACTIONS 21 I
24/06/2015
101,17 ACTIONS 21 I
23/06/2015
101,36 ACTIONS 21 I
22/06/2015
100,47 ACTIONS 21 I
21/06/2015
97,46 ACTIONS 21 I
20/06/2015
97,46 ACTIONS 21 I
19/06/2015
97,46 ACTIONS 21 I
18/06/2015
97,19 ACTIONS 21 I
17/06/2015
97,12 ACTIONS 21 I
16/06/2015
97,78 ACTIONS 21 I
15/06/2015
97,50 ACTIONS 21 I
14/06/2015
98,99 ACTIONS 21 I
13/06/2015
98,99 ACTIONS 21 I
12/06/2015
98,99 ACTIONS 21 I
11/06/2015
100,09 ACTIONS 21 I
10/06/2015
99,77 ACTIONS 21 I
09/06/2015
98,48 ACTIONS 21 I
08/06/2015
98,67 ACTIONS 21 I
07/06/2015
99,61 ACTIONS 21 I
06/06/2015
99,61 ACTIONS 21 I
05/06/2015
99,61 ACTIONS 21 I
04/06/2015
100,58 ACTIONS 21 I
03/06/2015
101,69 ACTIONS 21 I
02/06/2015
101,48 ACTIONS 21 I
01/06/2015
101,67 ACTIONS 21 I
31/05/2015
101,55 ACTIONS 21 I
30/05/2015
101,55 ACTIONS 21 I
29/05/2015
101,55 ACTIONS 21 I
28/05/2015
103,31 ACTIONS 21 I
27/05/2015
104,07 ACTIONS 21 I
26/05/2015
102,54 ACTIONS 21 I
25/05/2015
102,97 ACTIONS 21 I
24/05/2015
102,97 ACTIONS 21 I
23/05/2015
102,97 ACTIONS 21 I
22/05/2015
102,97 ACTIONS 21 I
21/05/2015
103,16 ACTIONS 21 I
20/05/2015
103,00 ACTIONS 21 I
19/05/2015
102,71 ACTIONS 21 I
18/05/2015
101,10 ACTIONS 21 I
17/05/2015
100,69 ACTIONS 21 I
16/05/2015
100,69 ACTIONS 21 I
15/05/2015
100,69 ACTIONS 21 I
14/05/2015
99,64 ACTIONS 21 I
13/05/2015
99,64 ACTIONS 21 I
12/05/2015
99,48 ACTIONS 21 I
11/05/2015
100,43 ACTIONS 21 I
10/05/2015
98,57 ACTIONS 21 I
09/05/2015
98,57 ACTIONS 21 I
08/05/2015
98,57 ACTIONS 21 I
07/05/2015
98,57 ACTIONS 21 I
06/05/2015
99,05 ACTIONS 21 I
05/05/2015
99,35 ACTIONS 21 I
04/05/2015
100,92 ACTIONS 21 I
03/05/2015
99,82 ACTIONS 21 I
02/05/2015
99,82 ACTIONS 21 I
01/05/2015
99,82 ACTIONS 21 I
30/04/2015
99,82 ACTIONS 21 I
29/04/2015
99,56 ACTIONS 21 I
28/04/2015
101,21 ACTIONS 21 I
27/04/2015
103,01 ACTIONS 21 I
26/04/2015
101,55 ACTIONS 21 I
25/04/2015
101,55 ACTIONS 21 I
24/04/2015
101,55 ACTIONS 21 I
23/04/2015
100,26 ACTIONS 21 I
22/04/2015
100,51 ACTIONS 21 I
21/04/2015
100,71 ACTIONS 21 I
20/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ACTIONS 21 I 37,4611,1815,520,74
Act. France 12,764,0815,220,29
MSCI France 13,374,2715,970,29
Performances annuelles
 2017201620152014201320122011
ACTIONS 21 I 18,2115,3119,61-2,3230,0924,63-15,16
Act. France 12,485,5512,911,9522,0719,21-15,61
MSCI France 13,168,3311,392,3220,8618,49-13,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus