Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS FACT MSCI US LOW VOL HDG TO EUR A C - IE00BWT3KJ20

Performance en base 100 du 11/12/2015 au 06/12/2016
 
UBS FACT MSCI US LOW VOL HDG TO EUR A C
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
06/12/2016
111,67 MSCI USA
05/12/2016
111,27 MSCI USA
04/12/2016
111,20 MSCI USA
03/12/2016
111,20 MSCI USA
02/12/2016
111,20 MSCI USA
01/12/2016
111,33 MSCI USA
30/11/2016
111,71 MSCI USA
29/11/2016
112,63 MSCI USA
28/11/2016
112,33 MSCI USA
27/11/2016
112,89 MSCI USA
26/11/2016
112,89 MSCI USA
25/11/2016
112,89 MSCI USA
24/11/2016
112,91 MSCI USA
23/11/2016
112,33 MSCI USA
22/11/2016
112,08 MSCI USA
21/11/2016
111,69 MSCI USA
20/11/2016
110,88 MSCI USA
19/11/2016
110,88 MSCI USA
18/11/2016
110,88 MSCI USA
17/11/2016
110,22 MSCI USA
16/11/2016
109,83 MSCI USA
15/11/2016
109,33 MSCI USA
14/11/2016
108,38 MSCI USA
13/11/2016
107,10 MSCI USA
12/11/2016
107,10 MSCI USA
11/11/2016
107,10 MSCI USA
10/11/2016
107,32 MSCI USA
09/11/2016
105,94 MSCI USA
08/11/2016
104,63 MSCI USA
07/11/2016
103,97 MSCI USA
06/11/2016
101,45 MSCI USA
05/11/2016
101,45 MSCI USA
04/11/2016
101,45 MSCI USA
03/11/2016
101,86 MSCI USA
02/11/2016
102,02 MSCI USA
01/11/2016
103,37 MSCI USA
31/10/2016
104,83 MSCI USA
30/10/2016
105,05 MSCI USA
29/10/2016
105,05 MSCI USA
28/10/2016
105,05 MSCI USA
27/10/2016
105,31 MSCI USA
26/10/2016
105,67 MSCI USA
25/10/2016
106,37 MSCI USA
24/10/2016
106,61 MSCI USA
23/10/2016
106,13 MSCI USA
22/10/2016
106,13 MSCI USA
21/10/2016
106,13 MSCI USA
20/10/2016
105,21 MSCI USA
19/10/2016
105,38 MSCI USA
18/10/2016
105,00 MSCI USA
17/10/2016
104,35 MSCI USA
16/10/2016
104,58 MSCI USA
15/10/2016
104,58 MSCI USA
14/10/2016
104,58 MSCI USA
13/10/2016
104,23 MSCI USA
12/10/2016
104,74 MSCI USA
11/10/2016
104,06 MSCI USA
10/10/2016
104,61 MSCI USA
09/10/2016
104,33 MSCI USA
08/10/2016
104,33 MSCI USA
07/10/2016
104,33 MSCI USA
06/10/2016
104,25 MSCI USA
05/10/2016
104,01 MSCI USA
04/10/2016
104,01 MSCI USA
03/10/2016
103,82 MSCI USA
02/10/2016
104,84 MSCI USA
01/10/2016
104,84 MSCI USA
30/09/2016
104,84 MSCI USA
29/09/2016
103,45 MSCI USA
28/09/2016
104,40 MSCI USA
27/09/2016
103,87 MSCI USA
26/09/2016
102,84 MSCI USA
25/09/2016
104,16 MSCI USA
24/09/2016
104,16 MSCI USA
23/09/2016
104,16 MSCI USA
22/09/2016
104,52 MSCI USA
21/09/2016
104,65 MSCI USA
20/09/2016
103,20 MSCI USA
19/09/2016
103,35 MSCI USA
18/09/2016
102,77 MSCI USA
17/09/2016
102,77 MSCI USA
16/09/2016
102,77 MSCI USA
15/09/2016
102,89 MSCI USA
14/09/2016
102,18 MSCI USA
13/09/2016
101,96 MSCI USA
12/09/2016
103,66 MSCI USA
11/09/2016
101,78 MSCI USA
10/09/2016
101,78 MSCI USA
09/09/2016
101,78 MSCI USA
08/09/2016
104,08 MSCI USA
07/09/2016
104,87 MSCI USA
06/09/2016
105,59 MSCI USA
05/09/2016
105,30 MSCI USA
04/09/2016
104,95 MSCI USA
03/09/2016
104,95 MSCI USA
02/09/2016
104,95 MSCI USA
01/09/2016
104,93 MSCI USA
31/08/2016
105,04 MSCI USA
30/08/2016
104,93 MSCI USA
29/08/2016
105,10 MSCI USA
28/08/2016
103,44 MSCI USA
27/08/2016
103,44 MSCI USA
26/08/2016
103,44 MSCI USA
25/08/2016
103,60 MSCI USA
24/08/2016
103,93 MSCI USA
23/08/2016
103,84 MSCI USA
22/08/2016
103,93 MSCI USA
21/08/2016
103,78 MSCI USA
20/08/2016
103,78 MSCI USA
19/08/2016
103,78 MSCI USA
18/08/2016
103,96 MSCI USA
17/08/2016
104,14 MSCI USA
16/08/2016
103,78 MSCI USA
15/08/2016
105,43 MSCI USA
14/08/2016
105,32 MSCI USA
13/08/2016
105,32 MSCI USA
12/08/2016
105,32 MSCI USA
11/08/2016
105,44 MSCI USA
10/08/2016
104,65 MSCI USA
09/08/2016
105,93 MSCI USA
08/08/2016
105,78 MSCI USA
07/08/2016
105,21 MSCI USA
06/08/2016
105,21 MSCI USA
05/08/2016
105,21 MSCI USA
04/08/2016
104,54 MSCI USA
03/08/2016
103,90 MSCI USA
02/08/2016
103,59 MSCI USA
01/08/2016
104,53 MSCI USA
31/07/2016
105,14 MSCI USA
30/07/2016
105,14 MSCI USA
29/07/2016
105,14 MSCI USA
28/07/2016
105,17 MSCI USA
27/07/2016
105,92 MSCI USA
26/07/2016
106,00 MSCI USA
25/07/2016
106,10 MSCI USA
24/07/2016
106,10 MSCI USA
23/07/2016
106,10 MSCI USA
22/07/2016
106,10 MSCI USA
21/07/2016
105,60 MSCI USA
20/07/2016
105,96 MSCI USA
19/07/2016
105,26 MSCI USA
18/07/2016
105,25 MSCI USA
17/07/2016
104,29 MSCI USA
16/07/2016
104,29 MSCI USA
15/07/2016
104,29 MSCI USA
14/07/2016
104,11 MSCI USA
13/07/2016
104,37 MSCI USA
12/07/2016
104,17 MSCI USA
11/07/2016
103,87 MSCI USA
10/07/2016
103,32 MSCI USA
09/07/2016
103,32 MSCI USA
08/07/2016
103,32 MSCI USA
07/07/2016
101,67 MSCI USA
06/07/2016
101,82 MSCI USA
05/07/2016
100,55 MSCI USA
04/07/2016
101,33 MSCI USA
03/07/2016
101,35 MSCI USA
02/07/2016
101,35 MSCI USA
01/07/2016
101,35 MSCI USA
30/06/2016
101,43 MSCI USA
29/06/2016
100,20 MSCI USA
28/06/2016
98,65 MSCI USA
27/06/2016
97,56 MSCI USA
26/06/2016
98,79 MSCI USA
25/06/2016
98,79 MSCI USA
24/06/2016
98,79 MSCI USA
23/06/2016
99,59 MSCI USA
22/06/2016
99,18 MSCI USA
21/06/2016
99,08 MSCI USA
20/06/2016
98,67 MSCI USA
19/06/2016
98,77 MSCI USA
18/06/2016
98,77 MSCI USA
17/06/2016
98,77 MSCI USA
16/06/2016
99,79 MSCI USA
15/06/2016
98,99 MSCI USA
14/06/2016
99,19 MSCI USA
13/06/2016
98,97 MSCI USA
12/06/2016
99,40 MSCI USA
11/06/2016
99,40 MSCI USA
10/06/2016
99,40 MSCI USA
09/06/2016
100,02 MSCI USA
08/06/2016
99,90 MSCI USA
07/06/2016
99,82 MSCI USA
06/06/2016
99,68 MSCI USA
05/06/2016
100,93 MSCI USA
04/06/2016
100,93 MSCI USA
03/06/2016
100,93 MSCI USA
02/06/2016
100,92 MSCI USA
01/06/2016
100,71 MSCI USA
31/05/2016
100,75 MSCI USA
30/05/2016
100,95 MSCI USA
29/05/2016
100,69 MSCI USA
28/05/2016
100,69 MSCI USA
27/05/2016
100,69 MSCI USA
26/05/2016
100,24 MSCI USA
25/05/2016
100,45 MSCI USA
24/05/2016
99,56 MSCI USA
23/05/2016
97,81 MSCI USA
22/05/2016
97,98 MSCI USA
21/05/2016
97,98 MSCI USA
20/05/2016
97,98 MSCI USA
19/05/2016
97,53 MSCI USA
18/05/2016
97,19 MSCI USA
17/05/2016
96,82 MSCI USA
16/05/2016
97,67 MSCI USA
15/05/2016
96,52 MSCI USA
14/05/2016
96,52 MSCI USA
13/05/2016
96,52 MSCI USA
12/05/2016
96,97 MSCI USA
11/05/2016
96,82 MSCI USA
10/05/2016
98,00 MSCI USA
09/05/2016
96,61 MSCI USA
08/05/2016
96,25 MSCI USA
07/05/2016
96,25 MSCI USA
06/05/2016
96,25 MSCI USA
05/05/2016
95,84 MSCI USA
04/05/2016
95,32 MSCI USA
03/05/2016
95,35 MSCI USA
02/05/2016
96,85 MSCI USA
01/05/2016
96,85 MSCI USA
30/04/2016
96,85 MSCI USA
29/04/2016
96,85 MSCI USA
28/04/2016
97,72 MSCI USA
27/04/2016
99,11 MSCI USA
26/04/2016
99,09 MSCI USA
25/04/2016
99,09 MSCI USA
24/04/2016
99,28 MSCI USA
23/04/2016
99,28 MSCI USA
22/04/2016
99,28 MSCI USA
21/04/2016
98,44 MSCI USA
20/04/2016
98,71 MSCI USA
19/04/2016
98,93 MSCI USA
18/04/2016
98,96 MSCI USA
17/04/2016
98,52 MSCI USA
16/04/2016
98,52 MSCI USA
15/04/2016
98,52 MSCI USA
14/04/2016
98,88 MSCI USA
13/04/2016
98,48 MSCI USA
12/04/2016
96,62 MSCI USA
11/04/2016
95,76 MSCI USA
10/04/2016
96,27 MSCI USA
09/04/2016
96,27 MSCI USA
08/04/2016
96,27 MSCI USA
07/04/2016
95,99 MSCI USA
06/04/2016
97,40 MSCI USA
05/04/2016
96,06 MSCI USA
04/04/2016
96,93 MSCI USA
03/04/2016
96,78 MSCI USA
02/04/2016
96,78 MSCI USA
01/04/2016
96,78 MSCI USA
31/03/2016
96,56 MSCI USA
30/03/2016
97,23 MSCI USA
29/03/2016
97,93 MSCI USA
28/03/2016
97,38 MSCI USA
27/03/2016
97,34 MSCI USA
26/03/2016
97,34 MSCI USA
25/03/2016
97,34 MSCI USA
24/03/2016
97,34 MSCI USA
23/03/2016
97,21 MSCI USA
22/03/2016
97,51 MSCI USA
21/03/2016
97,05 MSCI USA
20/03/2016
96,87 MSCI USA
19/03/2016
96,87 MSCI USA
18/03/2016
96,87 MSCI USA
17/03/2016
96,17 MSCI USA
16/03/2016
97,68 MSCI USA
15/03/2016
96,72 MSCI USA
14/03/2016
96,85 MSCI USA
13/03/2016
97,23 MSCI USA
12/03/2016
97,23 MSCI USA
11/03/2016
97,23 MSCI USA
10/03/2016
97,65 MSCI USA
09/03/2016
96,63 MSCI USA
08/03/2016
95,66 MSCI USA
07/03/2016
97,43 MSCI USA
06/03/2016
97,19 MSCI USA
05/03/2016
97,19 MSCI USA
04/03/2016
97,19 MSCI USA
03/03/2016
97,50 MSCI USA
02/03/2016
97,53 MSCI USA
01/03/2016
96,95 MSCI USA
29/02/2016
94,55 MSCI USA
28/02/2016
94,30 MSCI USA
27/02/2016
94,30 MSCI USA
26/02/2016
94,30 MSCI USA
25/02/2016
94,24 MSCI USA
24/02/2016
93,55 MSCI USA
23/02/2016
92,96 MSCI USA
22/02/2016
93,92 MSCI USA
21/02/2016
91,99 MSCI USA
20/02/2016
91,99 MSCI USA
19/02/2016
91,99 MSCI USA
18/02/2016
92,08 MSCI USA
17/02/2016
92,09 MSCI USA
16/02/2016
90,32 MSCI USA
15/02/2016
88,67 MSCI USA
14/02/2016
87,92 MSCI USA
13/02/2016
87,92 MSCI USA
12/02/2016
87,92 MSCI USA
11/02/2016
85,67 MSCI USA
10/02/2016
87,43 MSCI USA
09/02/2016
87,56 MSCI USA
08/02/2016
88,70 MSCI USA
07/02/2016
89,25 MSCI USA
06/02/2016
89,25 MSCI USA
05/02/2016
89,25 MSCI USA
04/02/2016
91,00 MSCI USA
03/02/2016
93,10 MSCI USA
02/02/2016
92,74 MSCI USA
01/02/2016
94,84 MSCI USA
31/01/2016
94,55 MSCI USA
30/01/2016
94,55 MSCI USA
29/01/2016
94,55 MSCI USA
28/01/2016
92,40 MSCI USA
27/01/2016
92,08 MSCI USA
26/01/2016
93,56 MSCI USA
25/01/2016
92,42 MSCI USA
24/01/2016
93,97 MSCI USA
23/01/2016
93,97 MSCI USA
22/01/2016
93,97 MSCI USA
21/01/2016
91,34 MSCI USA
20/01/2016
90,79 MSCI USA
19/01/2016
92,15 MSCI USA
18/01/2016
91,97 MSCI USA
17/01/2016
91,79 MSCI USA
16/01/2016
91,79 MSCI USA
15/01/2016
91,79 MSCI USA
14/01/2016
93,99 MSCI USA
13/01/2016
93,13 MSCI USA
12/01/2016
95,37 MSCI USA
11/01/2016
94,20 MSCI USA
10/01/2016
94,40 MSCI USA
09/01/2016
94,40 MSCI USA
08/01/2016
94,40 MSCI USA
07/01/2016
95,39 MSCI USA
06/01/2016
98,87 MSCI USA
05/01/2016
100,16 MSCI USA
04/01/2016
98,58 MSCI USA
03/01/2016
100,19 MSCI USA
02/01/2016
100,19 MSCI USA
01/01/2016
100,19 MSCI USA
31/12/2015
100,19 MSCI USA
30/12/2015
100,75 MSCI USA
29/12/2015
101,23 MSCI USA
28/12/2015
100,07 MSCI USA
27/12/2015
100,42 MSCI USA
26/12/2015
100,42 MSCI USA
25/12/2015
100,42 MSCI USA
24/12/2015
100,42 MSCI USA
23/12/2015
100,87 MSCI USA
22/12/2015
99,28 MSCI USA
21/12/2015
99,16 MSCI USA
20/12/2015
98,73 MSCI USA
19/12/2015
98,73 MSCI USA
18/12/2015
98,73 MSCI USA
17/12/2015
100,42 MSCI USA
16/12/2015
101,08 MSCI USA
15/12/2015
99,11 MSCI USA
14/12/2015
98,12 MSCI USA
13/12/2015
98,01 MSCI USA
12/12/2015
98,01 MSCI USA
11/12/2015
98,01 MSCI USA
10/12/2015
100,00 Act. Etats-Unis
06/12/2016
109,32 Act. Etats-Unis
05/12/2016
109,04 Act. Etats-Unis
04/12/2016
108,94 Act. Etats-Unis
03/12/2016
108,94 Act. Etats-Unis
02/12/2016
108,94 Act. Etats-Unis
01/12/2016
109,31 Act. Etats-Unis
30/11/2016
109,71 Act. Etats-Unis
29/11/2016
110,01 Act. Etats-Unis
28/11/2016
110,08 Act. Etats-Unis
27/11/2016
110,51 Act. Etats-Unis
26/11/2016
110,51 Act. Etats-Unis
25/11/2016
110,51 Act. Etats-Unis
24/11/2016
110,42 Act. Etats-Unis
23/11/2016
110,35 Act. Etats-Unis
22/11/2016
109,91 Act. Etats-Unis
21/11/2016
109,41 Act. Etats-Unis
20/11/2016
108,98 Act. Etats-Unis
19/11/2016
108,98 Act. Etats-Unis
18/11/2016
108,98 Act. Etats-Unis
17/11/2016
108,27 Act. Etats-Unis
16/11/2016
107,82 Act. Etats-Unis
15/11/2016
107,32 Act. Etats-Unis
14/11/2016
106,63 Act. Etats-Unis
13/11/2016
105,35 Act. Etats-Unis
12/11/2016
105,35 Act. Etats-Unis
11/11/2016
105,35 Act. Etats-Unis
10/11/2016
105,40 Act. Etats-Unis
09/11/2016
103,84 Act. Etats-Unis
08/11/2016
102,48 Act. Etats-Unis
07/11/2016
101,93 Act. Etats-Unis
06/11/2016
99,63 Act. Etats-Unis
05/11/2016
99,63 Act. Etats-Unis
04/11/2016
99,63 Act. Etats-Unis
03/11/2016
100,03 Act. Etats-Unis
02/11/2016
100,28 Act. Etats-Unis
01/11/2016
102,30 Act. Etats-Unis
31/10/2016
102,73 Act. Etats-Unis
30/10/2016
103,03 Act. Etats-Unis
29/10/2016
103,03 Act. Etats-Unis
28/10/2016
103,03 Act. Etats-Unis
27/10/2016
103,34 Act. Etats-Unis
26/10/2016
103,63 Act. Etats-Unis
25/10/2016
104,34 Act. Etats-Unis
24/10/2016
104,55 Act. Etats-Unis
23/10/2016
104,12 Act. Etats-Unis
22/10/2016
104,12 Act. Etats-Unis
21/10/2016
104,12 Act. Etats-Unis
20/10/2016
103,55 Act. Etats-Unis
19/10/2016
103,48 Act. Etats-Unis
18/10/2016
103,08 Act. Etats-Unis
17/10/2016
102,51 Act. Etats-Unis
16/10/2016
102,77 Act. Etats-Unis
15/10/2016
102,77 Act. Etats-Unis
14/10/2016
102,77 Act. Etats-Unis
13/10/2016
102,40 Act. Etats-Unis
12/10/2016
102,91 Act. Etats-Unis
11/10/2016
102,59 Act. Etats-Unis
10/10/2016
102,93 Act. Etats-Unis
09/10/2016
102,54 Act. Etats-Unis
08/10/2016
102,54 Act. Etats-Unis
07/10/2016
102,54 Act. Etats-Unis
06/10/2016
102,70 Act. Etats-Unis
05/10/2016
102,45 Act. Etats-Unis
04/10/2016
102,48 Act. Etats-Unis
03/10/2016
102,34 Act. Etats-Unis
02/10/2016
102,73 Act. Etats-Unis
01/10/2016
102,73 Act. Etats-Unis
30/09/2016
102,73 Act. Etats-Unis
29/09/2016
102,06 Act. Etats-Unis
28/09/2016
102,74 Act. Etats-Unis
27/09/2016
102,19 Act. Etats-Unis
26/09/2016
101,40 Act. Etats-Unis
25/09/2016
102,62 Act. Etats-Unis
24/09/2016
102,62 Act. Etats-Unis
23/09/2016
102,62 Act. Etats-Unis
22/09/2016
102,88 Act. Etats-Unis
21/09/2016
102,82 Act. Etats-Unis
20/09/2016
101,68 Act. Etats-Unis
19/09/2016
101,76 Act. Etats-Unis
18/09/2016
101,46 Act. Etats-Unis
17/09/2016
101,46 Act. Etats-Unis
16/09/2016
101,46 Act. Etats-Unis
15/09/2016
101,22 Act. Etats-Unis
14/09/2016
100,56 Act. Etats-Unis
13/09/2016
100,71 Act. Etats-Unis
12/09/2016
101,88 Act. Etats-Unis
11/09/2016
101,09 Act. Etats-Unis
10/09/2016
101,09 Act. Etats-Unis
09/09/2016
101,09 Act. Etats-Unis
08/09/2016
102,82 Act. Etats-Unis
07/09/2016
103,39 Act. Etats-Unis
06/09/2016
103,69 Act. Etats-Unis
05/09/2016
103,73 Act. Etats-Unis
04/09/2016
103,57 Act. Etats-Unis
03/09/2016
103,57 Act. Etats-Unis
02/09/2016
103,57 Act. Etats-Unis
01/09/2016
103,21 Act. Etats-Unis
31/08/2016
103,49 Act. Etats-Unis
30/08/2016
103,56 Act. Etats-Unis
29/08/2016
103,40 Act. Etats-Unis
28/08/2016
102,25 Act. Etats-Unis
27/08/2016
102,25 Act. Etats-Unis
26/08/2016
102,25 Act. Etats-Unis
25/08/2016
102,35 Act. Etats-Unis
24/08/2016
102,75 Act. Etats-Unis
23/08/2016
102,66 Act. Etats-Unis
22/08/2016
102,50 Act. Etats-Unis
21/08/2016
102,46 Act. Etats-Unis
20/08/2016
102,46 Act. Etats-Unis
19/08/2016
102,46 Act. Etats-Unis
18/08/2016
102,56 Act. Etats-Unis
17/08/2016
102,68 Act. Etats-Unis
16/08/2016
102,68 Act. Etats-Unis
15/08/2016
103,71 Act. Etats-Unis
14/08/2016
103,68 Act. Etats-Unis
13/08/2016
103,68 Act. Etats-Unis
12/08/2016
103,68 Act. Etats-Unis
11/08/2016
103,74 Act. Etats-Unis
10/08/2016
103,27 Act. Etats-Unis
09/08/2016
104,13 Act. Etats-Unis
08/08/2016
104,21 Act. Etats-Unis
07/08/2016
103,92 Act. Etats-Unis
06/08/2016
103,92 Act. Etats-Unis
05/08/2016
103,92 Act. Etats-Unis
04/08/2016
102,91 Act. Etats-Unis
03/08/2016
102,41 Act. Etats-Unis
02/08/2016
102,04 Act. Etats-Unis
01/08/2016
103,00 Act. Etats-Unis
31/07/2016
103,25 Act. Etats-Unis
30/07/2016
103,25 Act. Etats-Unis
29/07/2016
103,25 Act. Etats-Unis
28/07/2016
103,60 Act. Etats-Unis
27/07/2016
104,24 Act. Etats-Unis
26/07/2016
104,39 Act. Etats-Unis
25/07/2016
104,42 Act. Etats-Unis
24/07/2016
104,42 Act. Etats-Unis
23/07/2016
104,41 Act. Etats-Unis
22/07/2016
104,41 Act. Etats-Unis
21/07/2016
104,03 Act. Etats-Unis
20/07/2016
104,21 Act. Etats-Unis
19/07/2016
103,67 Act. Etats-Unis
18/07/2016
103,54 Act. Etats-Unis
17/07/2016
103,02 Act. Etats-Unis
16/07/2016
103,02 Act. Etats-Unis
15/07/2016
103,02 Act. Etats-Unis
14/07/2016
102,81 Act. Etats-Unis
13/07/2016
102,69 Act. Etats-Unis
12/07/2016
102,68 Act. Etats-Unis
11/07/2016
102,23 Act. Etats-Unis
10/07/2016
101,61 Act. Etats-Unis
09/07/2016
101,61 Act. Etats-Unis
08/07/2016
101,61 Act. Etats-Unis
07/07/2016
100,15 Act. Etats-Unis
06/07/2016
99,96 Act. Etats-Unis
05/07/2016
99,22 Act. Etats-Unis
04/07/2016
99,92 Act. Etats-Unis
03/07/2016
99,91 Act. Etats-Unis
02/07/2016
99,92 Act. Etats-Unis
01/07/2016
99,92 Act. Etats-Unis
30/06/2016
99,61 Act. Etats-Unis
29/06/2016
98,42 Act. Etats-Unis
28/06/2016
97,07 Act. Etats-Unis
27/06/2016
96,30 Act. Etats-Unis
26/06/2016
97,58 Act. Etats-Unis
25/06/2016
97,60 Act. Etats-Unis
24/06/2016
97,60 Act. Etats-Unis
23/06/2016
98,52 Act. Etats-Unis
22/06/2016
98,25 Act. Etats-Unis
21/06/2016
98,26 Act. Etats-Unis
20/06/2016
97,84 Act. Etats-Unis
19/06/2016
97,77 Act. Etats-Unis
18/06/2016
97,78 Act. Etats-Unis
17/06/2016
97,78 Act. Etats-Unis
16/06/2016
98,48 Act. Etats-Unis
15/06/2016
98,00 Act. Etats-Unis
14/06/2016
98,18 Act. Etats-Unis
13/06/2016
98,09 Act. Etats-Unis
12/06/2016
98,72 Act. Etats-Unis
11/06/2016
98,73 Act. Etats-Unis
10/06/2016
98,73 Act. Etats-Unis
09/06/2016
99,40 Act. Etats-Unis
08/06/2016
99,22 Act. Etats-Unis
07/06/2016
99,15 Act. Etats-Unis
06/06/2016
98,95 Act. Etats-Unis
05/06/2016
99,34 Act. Etats-Unis
04/06/2016
99,33 Act. Etats-Unis
03/06/2016
99,33 Act. Etats-Unis
02/06/2016
100,04 Act. Etats-Unis
01/06/2016
99,77 Act. Etats-Unis
31/05/2016
99,92 Act. Etats-Unis
30/05/2016
99,87 Act. Etats-Unis
29/05/2016
99,81 Act. Etats-Unis
28/05/2016
99,81 Act. Etats-Unis
27/05/2016
99,81 Act. Etats-Unis
26/05/2016
99,21 Act. Etats-Unis
25/05/2016
99,43 Act. Etats-Unis
24/05/2016
98,51 Act. Etats-Unis
23/05/2016
97,09 Act. Etats-Unis
22/05/2016
97,13 Act. Etats-Unis
21/05/2016
97,13 Act. Etats-Unis
20/05/2016
97,13 Act. Etats-Unis
19/05/2016
96,65 Act. Etats-Unis
18/05/2016
96,49 Act. Etats-Unis
17/05/2016
96,25 Act. Etats-Unis
16/05/2016
96,38 Act. Etats-Unis
15/05/2016
96,18 Act. Etats-Unis
14/05/2016
96,18 Act. Etats-Unis
13/05/2016
96,18 Act. Etats-Unis
12/05/2016
96,29 Act. Etats-Unis
11/05/2016
96,32 Act. Etats-Unis
10/05/2016
97,13 Act. Etats-Unis
09/05/2016
96,05 Act. Etats-Unis
08/05/2016
95,68 Act. Etats-Unis
07/05/2016
95,68 Act. Etats-Unis
06/05/2016
95,68 Act. Etats-Unis
05/05/2016
95,30 Act. Etats-Unis
04/05/2016
95,10 Act. Etats-Unis
03/05/2016
95,36 Act. Etats-Unis
02/05/2016
96,48 Act. Etats-Unis
01/05/2016
96,50 Act. Etats-Unis
30/04/2016
96,51 Act. Etats-Unis
29/04/2016
96,51 Act. Etats-Unis
28/04/2016
97,76 Act. Etats-Unis
27/04/2016
98,75 Act. Etats-Unis
26/04/2016
98,64 Act. Etats-Unis
25/04/2016
98,67 Act. Etats-Unis
24/04/2016
98,97 Act. Etats-Unis
23/04/2016
98,97 Act. Etats-Unis
22/04/2016
98,97 Act. Etats-Unis
21/04/2016
98,49 Act. Etats-Unis
20/04/2016
98,61 Act. Etats-Unis
19/04/2016
98,46 Act. Etats-Unis
18/04/2016
98,32 Act. Etats-Unis
17/04/2016
98,03 Act. Etats-Unis
16/04/2016
98,03 Act. Etats-Unis
15/04/2016
98,03 Act. Etats-Unis
14/04/2016
98,26 Act. Etats-Unis
13/04/2016
97,92 Act. Etats-Unis
12/04/2016
96,09 Act. Etats-Unis
11/04/2016
95,30 Act. Etats-Unis
10/04/2016
95,69 Act. Etats-Unis
09/04/2016
95,69 Act. Etats-Unis
08/04/2016
95,69 Act. Etats-Unis
07/04/2016
95,63 Act. Etats-Unis
06/04/2016
96,50 Act. Etats-Unis
05/04/2016
95,67 Act. Etats-Unis
04/04/2016
96,55 Act. Etats-Unis
03/04/2016
96,60 Act. Etats-Unis
02/04/2016
96,59 Act. Etats-Unis
01/04/2016
96,59 Act. Etats-Unis
31/03/2016
96,30 Act. Etats-Unis
30/03/2016
96,79 Act. Etats-Unis
29/03/2016
97,20 Act. Etats-Unis
28/03/2016
96,68 Act. Etats-Unis
27/03/2016
96,70 Act. Etats-Unis
26/03/2016
96,70 Act. Etats-Unis
25/03/2016
96,70 Act. Etats-Unis
24/03/2016
96,69 Act. Etats-Unis
23/03/2016
96,78 Act. Etats-Unis
22/03/2016
97,09 Act. Etats-Unis
21/03/2016
96,76 Act. Etats-Unis
20/03/2016
96,53 Act. Etats-Unis
19/03/2016
96,52 Act. Etats-Unis
18/03/2016
96,52 Act. Etats-Unis
17/03/2016
95,92 Act. Etats-Unis
16/03/2016
96,96 Act. Etats-Unis
15/03/2016
96,25 Act. Etats-Unis
14/03/2016
96,58 Act. Etats-Unis
13/03/2016
96,46 Act. Etats-Unis
12/03/2016
96,45 Act. Etats-Unis
11/03/2016
96,45 Act. Etats-Unis
10/03/2016
96,00 Act. Etats-Unis
09/03/2016
95,99 Act. Etats-Unis
08/03/2016
95,36 Act. Etats-Unis
07/03/2016
96,85 Act. Etats-Unis
06/03/2016
96,56 Act. Etats-Unis
05/03/2016
96,55 Act. Etats-Unis
04/03/2016
96,55 Act. Etats-Unis
03/03/2016
96,73 Act. Etats-Unis
02/03/2016
96,78 Act. Etats-Unis
01/03/2016
95,96 Act. Etats-Unis
29/02/2016
94,22 Act. Etats-Unis
28/02/2016
94,14 Act. Etats-Unis
27/02/2016
94,14 Act. Etats-Unis
26/02/2016
94,14 Act. Etats-Unis
25/02/2016
93,44 Act. Etats-Unis
24/02/2016
92,59 Act. Etats-Unis
23/02/2016
92,50 Act. Etats-Unis
22/02/2016
93,17 Act. Etats-Unis
21/02/2016
91,35 Act. Etats-Unis
20/02/2016
91,35 Act. Etats-Unis
19/02/2016
91,35 Act. Etats-Unis
18/02/2016
91,52 Act. Etats-Unis
17/02/2016
91,35 Act. Etats-Unis
16/02/2016
89,67 Act. Etats-Unis
15/02/2016
87,92 Act. Etats-Unis
14/02/2016
87,32 Act. Etats-Unis
13/02/2016
87,30 Act. Etats-Unis
12/02/2016
87,30 Act. Etats-Unis
11/02/2016
85,44 Act. Etats-Unis
10/02/2016
87,27 Act. Etats-Unis
09/02/2016
86,85 Act. Etats-Unis
08/02/2016
87,96 Act. Etats-Unis
07/02/2016
89,40 Act. Etats-Unis
06/02/2016
89,42 Act. Etats-Unis
05/02/2016
89,38 Act. Etats-Unis
04/02/2016
90,70 Act. Etats-Unis
03/02/2016
91,92 Act. Etats-Unis
02/02/2016
92,40 Act. Etats-Unis
01/02/2016
94,08 Act. Etats-Unis
31/01/2016
93,83 Act. Etats-Unis
30/01/2016
93,81 Act. Etats-Unis
29/01/2016
93,81 Act. Etats-Unis
28/01/2016
91,57 Act. Etats-Unis
27/01/2016
91,71 Act. Etats-Unis
26/01/2016
92,52 Act. Etats-Unis
25/01/2016
91,83 Act. Etats-Unis
24/01/2016
92,99 Act. Etats-Unis
23/01/2016
92,96 Act. Etats-Unis
22/01/2016
92,96 Act. Etats-Unis
21/01/2016
90,81 Act. Etats-Unis
20/01/2016
90,10 Act. Etats-Unis
19/01/2016
91,45 Act. Etats-Unis
18/01/2016
91,24 Act. Etats-Unis
17/01/2016
91,24 Act. Etats-Unis
16/01/2016
91,26 Act. Etats-Unis
15/01/2016
91,26 Act. Etats-Unis
14/01/2016
93,20 Act. Etats-Unis
13/01/2016
93,03 Act. Etats-Unis
12/01/2016
94,81 Act. Etats-Unis
11/01/2016
93,90 Act. Etats-Unis
10/01/2016
94,22 Act. Etats-Unis
09/01/2016
94,23 Act. Etats-Unis
08/01/2016
94,23 Act. Etats-Unis
07/01/2016
95,48 Act. Etats-Unis
06/01/2016
98,55 Act. Etats-Unis
05/01/2016
99,76 Act. Etats-Unis
04/01/2016
98,76 Act. Etats-Unis
03/01/2016
100,25 Act. Etats-Unis
02/01/2016
100,25 Act. Etats-Unis
01/01/2016
100,25 Act. Etats-Unis
31/12/2015
100,25 Act. Etats-Unis
30/12/2015
100,66 Act. Etats-Unis
29/12/2015
101,05 Act. Etats-Unis
28/12/2015
99,98 Act. Etats-Unis
27/12/2015
100,35 Act. Etats-Unis
26/12/2015
100,35 Act. Etats-Unis
25/12/2015
100,35 Act. Etats-Unis
24/12/2015
100,35 Act. Etats-Unis
23/12/2015
100,59 Act. Etats-Unis
22/12/2015
98,98 Act. Etats-Unis
21/12/2015
98,76 Act. Etats-Unis
20/12/2015
98,80 Act. Etats-Unis
19/12/2015
98,82 Act. Etats-Unis
18/12/2015
98,82 Act. Etats-Unis
17/12/2015
100,39 Act. Etats-Unis
16/12/2015
100,59 Act. Etats-Unis
15/12/2015
99,19 Act. Etats-Unis
14/12/2015
97,82 Act. Etats-Unis
13/12/2015
98,11 Act. Etats-Unis
12/12/2015
98,13 Act. Etats-Unis
11/12/2015
98,13 Act. Etats-Unis
10/12/2015
100,00 UBS FACT MSCI US LOW VOL HDG TO EUR A C
06/12/2016
109,36 UBS FACT MSCI US LOW VOL HDG TO EUR A C
05/12/2016
109,00 UBS FACT MSCI US LOW VOL HDG TO EUR A C
04/12/2016
108,62 UBS FACT MSCI US LOW VOL HDG TO EUR A C
03/12/2016
108,62 UBS FACT MSCI US LOW VOL HDG TO EUR A C
02/12/2016
108,62 UBS FACT MSCI US LOW VOL HDG TO EUR A C
01/12/2016
108,38 UBS FACT MSCI US LOW VOL HDG TO EUR A C
30/11/2016
108,96 UBS FACT MSCI US LOW VOL HDG TO EUR A C
29/11/2016
110,17 UBS FACT MSCI US LOW VOL HDG TO EUR A C
28/11/2016
109,81 UBS FACT MSCI US LOW VOL HDG TO EUR A C
27/11/2016
109,96 UBS FACT MSCI US LOW VOL HDG TO EUR A C
26/11/2016
109,96 UBS FACT MSCI US LOW VOL HDG TO EUR A C
25/11/2016
109,96 UBS FACT MSCI US LOW VOL HDG TO EUR A C
24/11/2016
109,28 UBS FACT MSCI US LOW VOL HDG TO EUR A C
23/11/2016
109,28 UBS FACT MSCI US LOW VOL HDG TO EUR A C
22/11/2016
109,21 UBS FACT MSCI US LOW VOL HDG TO EUR A C
21/11/2016
108,88 UBS FACT MSCI US LOW VOL HDG TO EUR A C
20/11/2016
108,37 UBS FACT MSCI US LOW VOL HDG TO EUR A C
19/11/2016
108,37 UBS FACT MSCI US LOW VOL HDG TO EUR A C
18/11/2016
108,37 UBS FACT MSCI US LOW VOL HDG TO EUR A C
17/11/2016
108,53 UBS FACT MSCI US LOW VOL HDG TO EUR A C
16/11/2016
108,17 UBS FACT MSCI US LOW VOL HDG TO EUR A C
15/11/2016
108,34 UBS FACT MSCI US LOW VOL HDG TO EUR A C
14/11/2016
107,93 UBS FACT MSCI US LOW VOL HDG TO EUR A C
13/11/2016
107,52 UBS FACT MSCI US LOW VOL HDG TO EUR A C
12/11/2016
107,52 UBS FACT MSCI US LOW VOL HDG TO EUR A C
11/11/2016
107,52 UBS FACT MSCI US LOW VOL HDG TO EUR A C
10/11/2016
107,41 UBS FACT MSCI US LOW VOL HDG TO EUR A C
09/11/2016
107,45 UBS FACT MSCI US LOW VOL HDG TO EUR A C
08/11/2016
107,33 UBS FACT MSCI US LOW VOL HDG TO EUR A C
07/11/2016
106,64 UBS FACT MSCI US LOW VOL HDG TO EUR A C
06/11/2016
104,81 UBS FACT MSCI US LOW VOL HDG TO EUR A C
05/11/2016
104,81 UBS FACT MSCI US LOW VOL HDG TO EUR A C
04/11/2016
104,81 UBS FACT MSCI US LOW VOL HDG TO EUR A C
03/11/2016
105,01 UBS FACT MSCI US LOW VOL HDG TO EUR A C
02/11/2016
105,28 UBS FACT MSCI US LOW VOL HDG TO EUR A C
01/11/2016
105,72 UBS FACT MSCI US LOW VOL HDG TO EUR A C
31/10/2016
105,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
30/10/2016
105,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
29/10/2016
105,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
28/10/2016
105,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
27/10/2016
105,82 UBS FACT MSCI US LOW VOL HDG TO EUR A C
26/10/2016
106,58 UBS FACT MSCI US LOW VOL HDG TO EUR A C
25/10/2016
106,64 UBS FACT MSCI US LOW VOL HDG TO EUR A C
24/10/2016
106,91 UBS FACT MSCI US LOW VOL HDG TO EUR A C
23/10/2016
106,56 UBS FACT MSCI US LOW VOL HDG TO EUR A C
22/10/2016
106,56 UBS FACT MSCI US LOW VOL HDG TO EUR A C
21/10/2016
106,56 UBS FACT MSCI US LOW VOL HDG TO EUR A C
20/10/2016
106,80 UBS FACT MSCI US LOW VOL HDG TO EUR A C
19/10/2016
107,18 UBS FACT MSCI US LOW VOL HDG TO EUR A C
18/10/2016
107,18 UBS FACT MSCI US LOW VOL HDG TO EUR A C
17/10/2016
106,83 UBS FACT MSCI US LOW VOL HDG TO EUR A C
16/10/2016
106,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
15/10/2016
106,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
14/10/2016
106,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
13/10/2016
106,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
12/10/2016
107,02 UBS FACT MSCI US LOW VOL HDG TO EUR A C
11/10/2016
106,40 UBS FACT MSCI US LOW VOL HDG TO EUR A C
10/10/2016
107,67 UBS FACT MSCI US LOW VOL HDG TO EUR A C
09/10/2016
107,27 UBS FACT MSCI US LOW VOL HDG TO EUR A C
08/10/2016
107,27 UBS FACT MSCI US LOW VOL HDG TO EUR A C
07/10/2016
107,27 UBS FACT MSCI US LOW VOL HDG TO EUR A C
06/10/2016
107,53 UBS FACT MSCI US LOW VOL HDG TO EUR A C
05/10/2016
107,46 UBS FACT MSCI US LOW VOL HDG TO EUR A C
04/10/2016
107,53 UBS FACT MSCI US LOW VOL HDG TO EUR A C
03/10/2016
108,45 UBS FACT MSCI US LOW VOL HDG TO EUR A C
02/10/2016
109,21 UBS FACT MSCI US LOW VOL HDG TO EUR A C
01/10/2016
109,21 UBS FACT MSCI US LOW VOL HDG TO EUR A C
30/09/2016
109,21 UBS FACT MSCI US LOW VOL HDG TO EUR A C
29/09/2016
108,68 UBS FACT MSCI US LOW VOL HDG TO EUR A C
28/09/2016
109,87 UBS FACT MSCI US LOW VOL HDG TO EUR A C
27/09/2016
109,60 UBS FACT MSCI US LOW VOL HDG TO EUR A C
26/09/2016
109,31 UBS FACT MSCI US LOW VOL HDG TO EUR A C
25/09/2016
109,90 UBS FACT MSCI US LOW VOL HDG TO EUR A C
24/09/2016
109,90 UBS FACT MSCI US LOW VOL HDG TO EUR A C
23/09/2016
109,90 UBS FACT MSCI US LOW VOL HDG TO EUR A C
22/09/2016
110,50 UBS FACT MSCI US LOW VOL HDG TO EUR A C
21/09/2016
109,70 UBS FACT MSCI US LOW VOL HDG TO EUR A C
20/09/2016
108,45 UBS FACT MSCI US LOW VOL HDG TO EUR A C
19/09/2016
108,36 UBS FACT MSCI US LOW VOL HDG TO EUR A C
18/09/2016
107,93 UBS FACT MSCI US LOW VOL HDG TO EUR A C
17/09/2016
107,93 UBS FACT MSCI US LOW VOL HDG TO EUR A C
16/09/2016
107,93 UBS FACT MSCI US LOW VOL HDG TO EUR A C
15/09/2016
108,29 UBS FACT MSCI US LOW VOL HDG TO EUR A C
14/09/2016
107,48 UBS FACT MSCI US LOW VOL HDG TO EUR A C
13/09/2016
107,65 UBS FACT MSCI US LOW VOL HDG TO EUR A C
12/09/2016
109,16 UBS FACT MSCI US LOW VOL HDG TO EUR A C
11/09/2016
107,67 UBS FACT MSCI US LOW VOL HDG TO EUR A C
10/09/2016
107,67 UBS FACT MSCI US LOW VOL HDG TO EUR A C
09/09/2016
107,67 UBS FACT MSCI US LOW VOL HDG TO EUR A C
08/09/2016
110,57 UBS FACT MSCI US LOW VOL HDG TO EUR A C
07/09/2016
111,10 UBS FACT MSCI US LOW VOL HDG TO EUR A C
06/09/2016
111,28 UBS FACT MSCI US LOW VOL HDG TO EUR A C
05/09/2016
111,02 UBS FACT MSCI US LOW VOL HDG TO EUR A C
04/09/2016
111,02 UBS FACT MSCI US LOW VOL HDG TO EUR A C
03/09/2016
111,02 UBS FACT MSCI US LOW VOL HDG TO EUR A C
02/09/2016
111,02 UBS FACT MSCI US LOW VOL HDG TO EUR A C
01/09/2016
110,27 UBS FACT MSCI US LOW VOL HDG TO EUR A C
31/08/2016
110,40 UBS FACT MSCI US LOW VOL HDG TO EUR A C
30/08/2016
110,40 UBS FACT MSCI US LOW VOL HDG TO EUR A C
29/08/2016
110,72 UBS FACT MSCI US LOW VOL HDG TO EUR A C
28/08/2016
109,94 UBS FACT MSCI US LOW VOL HDG TO EUR A C
27/08/2016
109,94 UBS FACT MSCI US LOW VOL HDG TO EUR A C
26/08/2016
109,94 UBS FACT MSCI US LOW VOL HDG TO EUR A C
25/08/2016
110,50 UBS FACT MSCI US LOW VOL HDG TO EUR A C
24/08/2016
110,41 UBS FACT MSCI US LOW VOL HDG TO EUR A C
23/08/2016
110,76 UBS FACT MSCI US LOW VOL HDG TO EUR A C
22/08/2016
110,92 UBS FACT MSCI US LOW VOL HDG TO EUR A C
21/08/2016
110,76 UBS FACT MSCI US LOW VOL HDG TO EUR A C
20/08/2016
110,76 UBS FACT MSCI US LOW VOL HDG TO EUR A C
19/08/2016
110,76 UBS FACT MSCI US LOW VOL HDG TO EUR A C
18/08/2016
110,96 UBS FACT MSCI US LOW VOL HDG TO EUR A C
17/08/2016
110,62 UBS FACT MSCI US LOW VOL HDG TO EUR A C
16/08/2016
110,28 UBS FACT MSCI US LOW VOL HDG TO EUR A C
15/08/2016
111,08 UBS FACT MSCI US LOW VOL HDG TO EUR A C
14/08/2016
111,20 UBS FACT MSCI US LOW VOL HDG TO EUR A C
13/08/2016
111,20 UBS FACT MSCI US LOW VOL HDG TO EUR A C
12/08/2016
111,20 UBS FACT MSCI US LOW VOL HDG TO EUR A C
11/08/2016
111,34 UBS FACT MSCI US LOW VOL HDG TO EUR A C
10/08/2016
111,23 UBS FACT MSCI US LOW VOL HDG TO EUR A C
09/08/2016
111,20 UBS FACT MSCI US LOW VOL HDG TO EUR A C
08/08/2016
111,07 UBS FACT MSCI US LOW VOL HDG TO EUR A C
07/08/2016
111,28 UBS FACT MSCI US LOW VOL HDG TO EUR A C
06/08/2016
111,28 UBS FACT MSCI US LOW VOL HDG TO EUR A C
05/08/2016
111,28 UBS FACT MSCI US LOW VOL HDG TO EUR A C
04/08/2016
110,84 UBS FACT MSCI US LOW VOL HDG TO EUR A C
03/08/2016
110,76 UBS FACT MSCI US LOW VOL HDG TO EUR A C
02/08/2016
110,92 UBS FACT MSCI US LOW VOL HDG TO EUR A C
01/08/2016
111,54 UBS FACT MSCI US LOW VOL HDG TO EUR A C
31/07/2016
111,54 UBS FACT MSCI US LOW VOL HDG TO EUR A C
30/07/2016
111,54 UBS FACT MSCI US LOW VOL HDG TO EUR A C
29/07/2016
111,54 UBS FACT MSCI US LOW VOL HDG TO EUR A C
28/07/2016
111,40 UBS FACT MSCI US LOW VOL HDG TO EUR A C
27/07/2016
111,04 UBS FACT MSCI US LOW VOL HDG TO EUR A C
26/07/2016
111,80 UBS FACT MSCI US LOW VOL HDG TO EUR A C
25/07/2016
111,78 UBS FACT MSCI US LOW VOL HDG TO EUR A C
24/07/2016
112,06 UBS FACT MSCI US LOW VOL HDG TO EUR A C
23/07/2016
112,06 UBS FACT MSCI US LOW VOL HDG TO EUR A C
22/07/2016
112,06 UBS FACT MSCI US LOW VOL HDG TO EUR A C
21/07/2016
111,32 UBS FACT MSCI US LOW VOL HDG TO EUR A C
20/07/2016
111,67 UBS FACT MSCI US LOW VOL HDG TO EUR A C
19/07/2016
111,61 UBS FACT MSCI US LOW VOL HDG TO EUR A C
18/07/2016
111,54 UBS FACT MSCI US LOW VOL HDG TO EUR A C
17/07/2016
111,65 UBS FACT MSCI US LOW VOL HDG TO EUR A C
16/07/2016
111,65 UBS FACT MSCI US LOW VOL HDG TO EUR A C
15/07/2016
111,65 UBS FACT MSCI US LOW VOL HDG TO EUR A C
14/07/2016
111,74 UBS FACT MSCI US LOW VOL HDG TO EUR A C
13/07/2016
111,65 UBS FACT MSCI US LOW VOL HDG TO EUR A C
12/07/2016
111,38 UBS FACT MSCI US LOW VOL HDG TO EUR A C
11/07/2016
111,43 UBS FACT MSCI US LOW VOL HDG TO EUR A C
10/07/2016
111,32 UBS FACT MSCI US LOW VOL HDG TO EUR A C
09/07/2016
111,32 UBS FACT MSCI US LOW VOL HDG TO EUR A C
08/07/2016
111,32 UBS FACT MSCI US LOW VOL HDG TO EUR A C
07/07/2016
109,96 UBS FACT MSCI US LOW VOL HDG TO EUR A C
06/07/2016
110,35 UBS FACT MSCI US LOW VOL HDG TO EUR A C
05/07/2016
110,06 UBS FACT MSCI US LOW VOL HDG TO EUR A C
04/07/2016
110,25 UBS FACT MSCI US LOW VOL HDG TO EUR A C
03/07/2016
110,25 UBS FACT MSCI US LOW VOL HDG TO EUR A C
02/07/2016
110,25 UBS FACT MSCI US LOW VOL HDG TO EUR A C
01/07/2016
110,25 UBS FACT MSCI US LOW VOL HDG TO EUR A C
30/06/2016
110,32 UBS FACT MSCI US LOW VOL HDG TO EUR A C
29/06/2016
108,14 UBS FACT MSCI US LOW VOL HDG TO EUR A C
28/06/2016
106,69 UBS FACT MSCI US LOW VOL HDG TO EUR A C
27/06/2016
105,22 UBS FACT MSCI US LOW VOL HDG TO EUR A C
26/06/2016
106,30 UBS FACT MSCI US LOW VOL HDG TO EUR A C
25/06/2016
106,30 UBS FACT MSCI US LOW VOL HDG TO EUR A C
24/06/2016
106,30 UBS FACT MSCI US LOW VOL HDG TO EUR A C
23/06/2016
108,89 UBS FACT MSCI US LOW VOL HDG TO EUR A C
22/06/2016
107,82 UBS FACT MSCI US LOW VOL HDG TO EUR A C
21/06/2016
107,82 UBS FACT MSCI US LOW VOL HDG TO EUR A C
20/06/2016
107,56 UBS FACT MSCI US LOW VOL HDG TO EUR A C
19/06/2016
107,08 UBS FACT MSCI US LOW VOL HDG TO EUR A C
18/06/2016
107,08 UBS FACT MSCI US LOW VOL HDG TO EUR A C
17/06/2016
107,08 UBS FACT MSCI US LOW VOL HDG TO EUR A C
16/06/2016
107,43 UBS FACT MSCI US LOW VOL HDG TO EUR A C
15/06/2016
106,90 UBS FACT MSCI US LOW VOL HDG TO EUR A C
14/06/2016
107,20 UBS FACT MSCI US LOW VOL HDG TO EUR A C
13/06/2016
107,21 UBS FACT MSCI US LOW VOL HDG TO EUR A C
12/06/2016
107,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
11/06/2016
107,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
10/06/2016
107,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
09/06/2016
108,58 UBS FACT MSCI US LOW VOL HDG TO EUR A C
08/06/2016
108,29 UBS FACT MSCI US LOW VOL HDG TO EUR A C
07/06/2016
107,71 UBS FACT MSCI US LOW VOL HDG TO EUR A C
06/06/2016
107,53 UBS FACT MSCI US LOW VOL HDG TO EUR A C
05/06/2016
107,53 UBS FACT MSCI US LOW VOL HDG TO EUR A C
04/06/2016
107,53 UBS FACT MSCI US LOW VOL HDG TO EUR A C
03/06/2016
107,53 UBS FACT MSCI US LOW VOL HDG TO EUR A C
02/06/2016
107,53 UBS FACT MSCI US LOW VOL HDG TO EUR A C
01/06/2016
107,21 UBS FACT MSCI US LOW VOL HDG TO EUR A C
31/05/2016
106,93 UBS FACT MSCI US LOW VOL HDG TO EUR A C
30/05/2016
106,94 UBS FACT MSCI US LOW VOL HDG TO EUR A C
29/05/2016
106,94 UBS FACT MSCI US LOW VOL HDG TO EUR A C
28/05/2016
106,94 UBS FACT MSCI US LOW VOL HDG TO EUR A C
27/05/2016
106,94 UBS FACT MSCI US LOW VOL HDG TO EUR A C
26/05/2016
106,53 UBS FACT MSCI US LOW VOL HDG TO EUR A C
25/05/2016
106,34 UBS FACT MSCI US LOW VOL HDG TO EUR A C
24/05/2016
106,25 UBS FACT MSCI US LOW VOL HDG TO EUR A C
23/05/2016
104,95 UBS FACT MSCI US LOW VOL HDG TO EUR A C
22/05/2016
105,27 UBS FACT MSCI US LOW VOL HDG TO EUR A C
21/05/2016
105,27 UBS FACT MSCI US LOW VOL HDG TO EUR A C
20/05/2016
105,27 UBS FACT MSCI US LOW VOL HDG TO EUR A C
19/05/2016
104,94 UBS FACT MSCI US LOW VOL HDG TO EUR A C
18/05/2016
105,07 UBS FACT MSCI US LOW VOL HDG TO EUR A C
17/05/2016
105,39 UBS FACT MSCI US LOW VOL HDG TO EUR A C
16/05/2016
106,73 UBS FACT MSCI US LOW VOL HDG TO EUR A C
15/05/2016
106,02 UBS FACT MSCI US LOW VOL HDG TO EUR A C
14/05/2016
106,02 UBS FACT MSCI US LOW VOL HDG TO EUR A C
13/05/2016
106,02 UBS FACT MSCI US LOW VOL HDG TO EUR A C
12/05/2016
106,82 UBS FACT MSCI US LOW VOL HDG TO EUR A C
11/05/2016
106,34 UBS FACT MSCI US LOW VOL HDG TO EUR A C
10/05/2016
107,15 UBS FACT MSCI US LOW VOL HDG TO EUR A C
09/05/2016
106,08 UBS FACT MSCI US LOW VOL HDG TO EUR A C
08/05/2016
105,69 UBS FACT MSCI US LOW VOL HDG TO EUR A C
07/05/2016
105,69 UBS FACT MSCI US LOW VOL HDG TO EUR A C
06/05/2016
105,69 UBS FACT MSCI US LOW VOL HDG TO EUR A C
05/05/2016
105,42 UBS FACT MSCI US LOW VOL HDG TO EUR A C
04/05/2016
105,31 UBS FACT MSCI US LOW VOL HDG TO EUR A C
03/05/2016
105,27 UBS FACT MSCI US LOW VOL HDG TO EUR A C
02/05/2016
104,82 UBS FACT MSCI US LOW VOL HDG TO EUR A C
01/05/2016
104,82 UBS FACT MSCI US LOW VOL HDG TO EUR A C
30/04/2016
104,82 UBS FACT MSCI US LOW VOL HDG TO EUR A C
29/04/2016
104,82 UBS FACT MSCI US LOW VOL HDG TO EUR A C
28/04/2016
105,12 UBS FACT MSCI US LOW VOL HDG TO EUR A C
27/04/2016
105,79 UBS FACT MSCI US LOW VOL HDG TO EUR A C
26/04/2016
105,26 UBS FACT MSCI US LOW VOL HDG TO EUR A C
25/04/2016
105,09 UBS FACT MSCI US LOW VOL HDG TO EUR A C
24/04/2016
104,95 UBS FACT MSCI US LOW VOL HDG TO EUR A C
23/04/2016
104,95 UBS FACT MSCI US LOW VOL HDG TO EUR A C
22/04/2016
104,95 UBS FACT MSCI US LOW VOL HDG TO EUR A C
21/04/2016
104,38 UBS FACT MSCI US LOW VOL HDG TO EUR A C
20/04/2016
105,71 UBS FACT MSCI US LOW VOL HDG TO EUR A C
19/04/2016
106,30 UBS FACT MSCI US LOW VOL HDG TO EUR A C
18/04/2016
106,01 UBS FACT MSCI US LOW VOL HDG TO EUR A C
17/04/2016
105,44 UBS FACT MSCI US LOW VOL HDG TO EUR A C
16/04/2016
105,44 UBS FACT MSCI US LOW VOL HDG TO EUR A C
15/04/2016
105,44 UBS FACT MSCI US LOW VOL HDG TO EUR A C
14/04/2016
105,03 UBS FACT MSCI US LOW VOL HDG TO EUR A C
13/04/2016
105,30 UBS FACT MSCI US LOW VOL HDG TO EUR A C
12/04/2016
104,89 UBS FACT MSCI US LOW VOL HDG TO EUR A C
11/04/2016
104,11 UBS FACT MSCI US LOW VOL HDG TO EUR A C
10/04/2016
104,46 UBS FACT MSCI US LOW VOL HDG TO EUR A C
09/04/2016
104,46 UBS FACT MSCI US LOW VOL HDG TO EUR A C
08/04/2016
104,46 UBS FACT MSCI US LOW VOL HDG TO EUR A C
07/04/2016
104,09 UBS FACT MSCI US LOW VOL HDG TO EUR A C
06/04/2016
105,00 UBS FACT MSCI US LOW VOL HDG TO EUR A C
05/04/2016
104,33 UBS FACT MSCI US LOW VOL HDG TO EUR A C
04/04/2016
105,42 UBS FACT MSCI US LOW VOL HDG TO EUR A C
03/04/2016
105,86 UBS FACT MSCI US LOW VOL HDG TO EUR A C
02/04/2016
105,86 UBS FACT MSCI US LOW VOL HDG TO EUR A C
01/04/2016
105,86 UBS FACT MSCI US LOW VOL HDG TO EUR A C
31/03/2016
105,01 UBS FACT MSCI US LOW VOL HDG TO EUR A C
30/03/2016
105,14 UBS FACT MSCI US LOW VOL HDG TO EUR A C
29/03/2016
104,95 UBS FACT MSCI US LOW VOL HDG TO EUR A C
28/03/2016
103,66 UBS FACT MSCI US LOW VOL HDG TO EUR A C
27/03/2016
103,66 UBS FACT MSCI US LOW VOL HDG TO EUR A C
26/03/2016
103,66 UBS FACT MSCI US LOW VOL HDG TO EUR A C
25/03/2016
103,66 UBS FACT MSCI US LOW VOL HDG TO EUR A C
24/03/2016
103,66 UBS FACT MSCI US LOW VOL HDG TO EUR A C
23/03/2016
103,82 UBS FACT MSCI US LOW VOL HDG TO EUR A C
22/03/2016
103,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
21/03/2016
104,10 UBS FACT MSCI US LOW VOL HDG TO EUR A C
20/03/2016
104,18 UBS FACT MSCI US LOW VOL HDG TO EUR A C
19/03/2016
104,18 UBS FACT MSCI US LOW VOL HDG TO EUR A C
18/03/2016
104,18 UBS FACT MSCI US LOW VOL HDG TO EUR A C
17/03/2016
103,28 UBS FACT MSCI US LOW VOL HDG TO EUR A C
16/03/2016
103,28 UBS FACT MSCI US LOW VOL HDG TO EUR A C
15/03/2016
102,75 UBS FACT MSCI US LOW VOL HDG TO EUR A C
14/03/2016
102,76 UBS FACT MSCI US LOW VOL HDG TO EUR A C
13/03/2016
102,93 UBS FACT MSCI US LOW VOL HDG TO EUR A C
12/03/2016
102,93 UBS FACT MSCI US LOW VOL HDG TO EUR A C
11/03/2016
102,93 UBS FACT MSCI US LOW VOL HDG TO EUR A C
10/03/2016
101,59 UBS FACT MSCI US LOW VOL HDG TO EUR A C
09/03/2016
101,61 UBS FACT MSCI US LOW VOL HDG TO EUR A C
08/03/2016
101,28 UBS FACT MSCI US LOW VOL HDG TO EUR A C
07/03/2016
101,68 UBS FACT MSCI US LOW VOL HDG TO EUR A C
06/03/2016
101,78 UBS FACT MSCI US LOW VOL HDG TO EUR A C
05/03/2016
101,78 UBS FACT MSCI US LOW VOL HDG TO EUR A C
04/03/2016
101,78 UBS FACT MSCI US LOW VOL HDG TO EUR A C
03/03/2016
101,45 UBS FACT MSCI US LOW VOL HDG TO EUR A C
02/03/2016
101,02 UBS FACT MSCI US LOW VOL HDG TO EUR A C
01/03/2016
100,71 UBS FACT MSCI US LOW VOL HDG TO EUR A C
29/02/2016
99,08 UBS FACT MSCI US LOW VOL HDG TO EUR A C
28/02/2016
99,66 UBS FACT MSCI US LOW VOL HDG TO EUR A C
27/02/2016
99,66 UBS FACT MSCI US LOW VOL HDG TO EUR A C
26/02/2016
99,66 UBS FACT MSCI US LOW VOL HDG TO EUR A C
25/02/2016
100,34 UBS FACT MSCI US LOW VOL HDG TO EUR A C
24/02/2016
99,24 UBS FACT MSCI US LOW VOL HDG TO EUR A C
23/02/2016
98,86 UBS FACT MSCI US LOW VOL HDG TO EUR A C
22/02/2016
99,36 UBS FACT MSCI US LOW VOL HDG TO EUR A C
21/02/2016
98,47 UBS FACT MSCI US LOW VOL HDG TO EUR A C
20/02/2016
98,47 UBS FACT MSCI US LOW VOL HDG TO EUR A C
19/02/2016
98,47 UBS FACT MSCI US LOW VOL HDG TO EUR A C
18/02/2016
98,43 UBS FACT MSCI US LOW VOL HDG TO EUR A C
17/02/2016
98,32 UBS FACT MSCI US LOW VOL HDG TO EUR A C
16/02/2016
97,56 UBS FACT MSCI US LOW VOL HDG TO EUR A C
15/02/2016
96,36 UBS FACT MSCI US LOW VOL HDG TO EUR A C
14/02/2016
96,36 UBS FACT MSCI US LOW VOL HDG TO EUR A C
13/02/2016
96,36 UBS FACT MSCI US LOW VOL HDG TO EUR A C
12/02/2016
96,36 UBS FACT MSCI US LOW VOL HDG TO EUR A C
11/02/2016
95,01 UBS FACT MSCI US LOW VOL HDG TO EUR A C
10/02/2016
96,38 UBS FACT MSCI US LOW VOL HDG TO EUR A C
09/02/2016
96,36 UBS FACT MSCI US LOW VOL HDG TO EUR A C
08/02/2016
96,07 UBS FACT MSCI US LOW VOL HDG TO EUR A C
07/02/2016
96,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
06/02/2016
96,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
05/02/2016
96,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
04/02/2016
97,80 UBS FACT MSCI US LOW VOL HDG TO EUR A C
03/02/2016
97,75 UBS FACT MSCI US LOW VOL HDG TO EUR A C
02/02/2016
97,28 UBS FACT MSCI US LOW VOL HDG TO EUR A C
01/02/2016
98,48 UBS FACT MSCI US LOW VOL HDG TO EUR A C
31/01/2016
98,19 UBS FACT MSCI US LOW VOL HDG TO EUR A C
30/01/2016
98,19 UBS FACT MSCI US LOW VOL HDG TO EUR A C
29/01/2016
98,19 UBS FACT MSCI US LOW VOL HDG TO EUR A C
28/01/2016
95,95 UBS FACT MSCI US LOW VOL HDG TO EUR A C
27/01/2016
95,59 UBS FACT MSCI US LOW VOL HDG TO EUR A C
26/01/2016
95,97 UBS FACT MSCI US LOW VOL HDG TO EUR A C
25/01/2016
94,76 UBS FACT MSCI US LOW VOL HDG TO EUR A C
24/01/2016
95,83 UBS FACT MSCI US LOW VOL HDG TO EUR A C
23/01/2016
95,83 UBS FACT MSCI US LOW VOL HDG TO EUR A C
22/01/2016
95,83 UBS FACT MSCI US LOW VOL HDG TO EUR A C
21/01/2016
94,24 UBS FACT MSCI US LOW VOL HDG TO EUR A C
20/01/2016
94,18 UBS FACT MSCI US LOW VOL HDG TO EUR A C
19/01/2016
95,61 UBS FACT MSCI US LOW VOL HDG TO EUR A C
18/01/2016
95,25 UBS FACT MSCI US LOW VOL HDG TO EUR A C
17/01/2016
95,25 UBS FACT MSCI US LOW VOL HDG TO EUR A C
16/01/2016
95,25 UBS FACT MSCI US LOW VOL HDG TO EUR A C
15/01/2016
95,25 UBS FACT MSCI US LOW VOL HDG TO EUR A C
14/01/2016
96,45 UBS FACT MSCI US LOW VOL HDG TO EUR A C
13/01/2016
95,52 UBS FACT MSCI US LOW VOL HDG TO EUR A C
12/01/2016
97,17 UBS FACT MSCI US LOW VOL HDG TO EUR A C
11/01/2016
96,75 UBS FACT MSCI US LOW VOL HDG TO EUR A C
10/01/2016
96,59 UBS FACT MSCI US LOW VOL HDG TO EUR A C
09/01/2016
96,59 UBS FACT MSCI US LOW VOL HDG TO EUR A C
08/01/2016
96,59 UBS FACT MSCI US LOW VOL HDG TO EUR A C
07/01/2016
97,41 UBS FACT MSCI US LOW VOL HDG TO EUR A C
06/01/2016
99,11 UBS FACT MSCI US LOW VOL HDG TO EUR A C
05/01/2016
99,99 UBS FACT MSCI US LOW VOL HDG TO EUR A C
04/01/2016
99,40 UBS FACT MSCI US LOW VOL HDG TO EUR A C
03/01/2016
100,88 UBS FACT MSCI US LOW VOL HDG TO EUR A C
02/01/2016
100,88 UBS FACT MSCI US LOW VOL HDG TO EUR A C
01/01/2016
100,88 UBS FACT MSCI US LOW VOL HDG TO EUR A C
31/12/2015
100,88 UBS FACT MSCI US LOW VOL HDG TO EUR A C
30/12/2015
101,89 UBS FACT MSCI US LOW VOL HDG TO EUR A C
29/12/2015
102,45 UBS FACT MSCI US LOW VOL HDG TO EUR A C
28/12/2015
101,52 UBS FACT MSCI US LOW VOL HDG TO EUR A C
27/12/2015
101,52 UBS FACT MSCI US LOW VOL HDG TO EUR A C
26/12/2015
101,52 UBS FACT MSCI US LOW VOL HDG TO EUR A C
25/12/2015
101,52 UBS FACT MSCI US LOW VOL HDG TO EUR A C
24/12/2015
101,52 UBS FACT MSCI US LOW VOL HDG TO EUR A C
23/12/2015
101,57 UBS FACT MSCI US LOW VOL HDG TO EUR A C
22/12/2015
100,54 UBS FACT MSCI US LOW VOL HDG TO EUR A C
21/12/2015
99,64 UBS FACT MSCI US LOW VOL HDG TO EUR A C
20/12/2015
99,02 UBS FACT MSCI US LOW VOL HDG TO EUR A C
19/12/2015
99,02 UBS FACT MSCI US LOW VOL HDG TO EUR A C
18/12/2015
99,02 UBS FACT MSCI US LOW VOL HDG TO EUR A C
17/12/2015
100,52 UBS FACT MSCI US LOW VOL HDG TO EUR A C
16/12/2015
101,54 UBS FACT MSCI US LOW VOL HDG TO EUR A C
15/12/2015
100,09 UBS FACT MSCI US LOW VOL HDG TO EUR A C
14/12/2015
99,30 UBS FACT MSCI US LOW VOL HDG TO EUR A C
13/12/2015
98,93 UBS FACT MSCI US LOW VOL HDG TO EUR A C
12/12/2015
98,93 UBS FACT MSCI US LOW VOL HDG TO EUR A C
11/12/2015
98,93 UBS FACT MSCI US LOW VOL HDG TO EUR A C
10/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS FACT MSCI US LOW VOL HDG TO EUR A C 9,36-10,37-
Act. Etats-Unis 9,32-15,24-
MSCI USA 11,67-15,64-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus