Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF – MSCI EMU SOC RESP UC ETF AACC - LU1273642816

Performance en base 100 du 25/11/2015 au 19/10/2017
 
UBS ETF – MSCI EMU SOC RESP UC ETF AACC
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
19/10/2017
115,45 MSCI EMU
18/10/2017
116,14 MSCI EMU
17/10/2017
115,36 MSCI EMU
16/10/2017
115,35 MSCI EMU
15/10/2017
115,66 MSCI EMU
14/10/2017
115,66 MSCI EMU
13/10/2017
115,66 MSCI EMU
12/10/2017
115,27 MSCI EMU
11/10/2017
115,47 MSCI EMU
10/10/2017
115,18 MSCI EMU
09/10/2017
115,16 MSCI EMU
08/10/2017
115,28 MSCI EMU
07/10/2017
115,28 MSCI EMU
06/10/2017
115,28 MSCI EMU
05/10/2017
115,11 MSCI EMU
04/10/2017
114,60 MSCI EMU
03/10/2017
115,22 MSCI EMU
02/10/2017
114,97 MSCI EMU
01/10/2017
114,88 MSCI EMU
30/09/2017
114,88 MSCI EMU
29/09/2017
114,88 MSCI EMU
28/09/2017
114,01 MSCI EMU
27/09/2017
113,57 MSCI EMU
26/09/2017
112,87 MSCI EMU
25/09/2017
113,03 MSCI EMU
24/09/2017
113,23 MSCI EMU
23/09/2017
113,23 MSCI EMU
22/09/2017
113,23 MSCI EMU
21/09/2017
113,26 MSCI EMU
20/09/2017
112,67 MSCI EMU
19/09/2017
113,03 MSCI EMU
18/09/2017
112,92 MSCI EMU
17/09/2017
112,43 MSCI EMU
16/09/2017
112,43 MSCI EMU
15/09/2017
112,43 MSCI EMU
14/09/2017
112,62 MSCI EMU
13/09/2017
112,12 MSCI EMU
12/09/2017
112,72 MSCI EMU
11/09/2017
111,88 MSCI EMU
10/09/2017
110,18 MSCI EMU
09/09/2017
110,18 MSCI EMU
08/09/2017
110,18 MSCI EMU
07/09/2017
110,80 MSCI EMU
06/09/2017
110,20 MSCI EMU
05/09/2017
110,14 MSCI EMU
04/09/2017
110,12 MSCI EMU
03/09/2017
110,12 MSCI EMU
02/09/2017
110,12 MSCI EMU
01/09/2017
110,12 MSCI EMU
31/08/2017
110,44 MSCI EMU
30/08/2017
109,19 MSCI EMU
29/08/2017
108,38 MSCI EMU
28/08/2017
110,05 MSCI EMU
27/08/2017
110,89 MSCI EMU
26/08/2017
110,89 MSCI EMU
25/08/2017
110,89 MSCI EMU
24/08/2017
110,47 MSCI EMU
23/08/2017
110,53 MSCI EMU
22/08/2017
110,80 MSCI EMU
21/08/2017
110,45 MSCI EMU
20/08/2017
110,63 MSCI EMU
19/08/2017
110,63 MSCI EMU
18/08/2017
110,63 MSCI EMU
17/08/2017
111,56 MSCI EMU
16/08/2017
111,68 MSCI EMU
15/08/2017
110,70 MSCI EMU
14/08/2017
110,54 MSCI EMU
13/08/2017
109,53 MSCI EMU
12/08/2017
109,53 MSCI EMU
11/08/2017
109,53 MSCI EMU
10/08/2017
110,38 MSCI EMU
09/08/2017
111,30 MSCI EMU
08/08/2017
111,78 MSCI EMU
07/08/2017
112,22 MSCI EMU
06/08/2017
111,14 MSCI EMU
05/08/2017
111,14 MSCI EMU
04/08/2017
111,14 MSCI EMU
03/08/2017
111,19 MSCI EMU
02/08/2017
110,97 MSCI EMU
01/08/2017
111,17 MSCI EMU
31/07/2017
110,95 MSCI EMU
30/07/2017
110,97 MSCI EMU
29/07/2017
110,97 MSCI EMU
28/07/2017
110,97 MSCI EMU
27/07/2017
111,47 MSCI EMU
26/07/2017
111,58 MSCI EMU
25/07/2017
110,74 MSCI EMU
24/07/2017
110,44 MSCI EMU
23/07/2017
110,68 MSCI EMU
22/07/2017
110,68 MSCI EMU
21/07/2017
110,68 MSCI EMU
20/07/2017
113,48 MSCI EMU
19/07/2017
112,02 MSCI EMU
18/07/2017
111,80 MSCI EMU
17/07/2017
112,78 MSCI EMU
16/07/2017
113,15 MSCI EMU
15/07/2017
113,15 MSCI EMU
14/07/2017
113,15 MSCI EMU
13/07/2017
112,66 MSCI EMU
12/07/2017
112,07 MSCI EMU
11/07/2017
110,95 MSCI EMU
10/07/2017
111,23 MSCI EMU
09/07/2017
110,53 MSCI EMU
08/07/2017
110,53 MSCI EMU
07/07/2017
110,53 MSCI EMU
06/07/2017
110,94 MSCI EMU
05/07/2017
111,24 MSCI EMU
04/07/2017
111,13 MSCI EMU
03/07/2017
111,44 MSCI EMU
02/07/2017
109,93 MSCI EMU
01/07/2017
109,93 MSCI EMU
30/06/2017
109,93 MSCI EMU
29/06/2017
110,75 MSCI EMU
28/06/2017
112,44 MSCI EMU
27/06/2017
112,66 MSCI EMU
26/06/2017
113,59 MSCI EMU
25/06/2017
113,20 MSCI EMU
24/06/2017
113,20 MSCI EMU
23/06/2017
113,20 MSCI EMU
22/06/2017
113,27 MSCI EMU
21/06/2017
113,45 MSCI EMU
20/06/2017
113,37 MSCI EMU
19/06/2017
113,96 MSCI EMU
18/06/2017
113,56 MSCI EMU
17/06/2017
113,56 MSCI EMU
16/06/2017
113,56 MSCI EMU
15/06/2017
112,39 MSCI EMU
14/06/2017
114,01 MSCI EMU
13/06/2017
113,33 MSCI EMU
12/06/2017
112,69 MSCI EMU
11/06/2017
114,19 MSCI EMU
10/06/2017
114,19 MSCI EMU
09/06/2017
114,19 MSCI EMU
08/06/2017
113,32 MSCI EMU
07/06/2017
113,58 MSCI EMU
06/06/2017
113,19 MSCI EMU
05/06/2017
113,82 MSCI EMU
04/06/2017
114,76 MSCI EMU
03/06/2017
114,76 MSCI EMU
02/06/2017
114,76 MSCI EMU
01/06/2017
113,56 MSCI EMU
31/05/2017
113,09 MSCI EMU
30/05/2017
113,03 MSCI EMU
29/05/2017
113,15 MSCI EMU
28/05/2017
113,27 MSCI EMU
27/05/2017
113,27 MSCI EMU
26/05/2017
113,27 MSCI EMU
25/05/2017
113,49 MSCI EMU
24/05/2017
113,44 MSCI EMU
23/05/2017
113,72 MSCI EMU
22/05/2017
113,08 MSCI EMU
21/05/2017
113,35 MSCI EMU
20/05/2017
113,35 MSCI EMU
19/05/2017
113,35 MSCI EMU
18/05/2017
112,25 MSCI EMU
17/05/2017
113,24 MSCI EMU
16/05/2017
114,95 MSCI EMU
15/05/2017
114,65 MSCI EMU
14/05/2017
114,72 MSCI EMU
13/05/2017
114,72 MSCI EMU
12/05/2017
114,72 MSCI EMU
11/05/2017
113,85 MSCI EMU
10/05/2017
114,25 MSCI EMU
09/05/2017
114,41 MSCI EMU
08/05/2017
114,07 MSCI EMU
07/05/2017
114,82 MSCI EMU
06/05/2017
114,82 MSCI EMU
05/05/2017
114,82 MSCI EMU
04/05/2017
113,70 MSCI EMU
03/05/2017
111,93 MSCI EMU
02/05/2017
111,81 MSCI EMU
01/05/2017
110,99 MSCI EMU
30/04/2017
110,70 MSCI EMU
29/04/2017
110,70 MSCI EMU
28/04/2017
110,70 MSCI EMU
27/04/2017
111,00 MSCI EMU
26/04/2017
111,36 MSCI EMU
25/04/2017
111,81 MSCI EMU
24/04/2017
111,33 MSCI EMU
23/04/2017
107,21 MSCI EMU
22/04/2017
107,21 MSCI EMU
21/04/2017
107,21 MSCI EMU
20/04/2017
107,58 MSCI EMU
19/04/2017
106,74 MSCI EMU
18/04/2017
106,51 MSCI EMU
17/04/2017
107,81 MSCI EMU
16/04/2017
107,42 MSCI EMU
15/04/2017
107,42 MSCI EMU
14/04/2017
107,42 MSCI EMU
13/04/2017
107,42 MSCI EMU
12/04/2017
108,13 MSCI EMU
11/04/2017
108,10 MSCI EMU
10/04/2017
108,54 MSCI EMU
09/04/2017
108,54 MSCI EMU
08/04/2017
108,54 MSCI EMU
07/04/2017
108,54 MSCI EMU
06/04/2017
108,40 MSCI EMU
05/04/2017
107,89 MSCI EMU
04/04/2017
108,32 MSCI EMU
03/04/2017
107,87 MSCI EMU
02/04/2017
108,68 MSCI EMU
01/04/2017
108,68 MSCI EMU
31/03/2017
108,68 MSCI EMU
30/03/2017
108,06 MSCI EMU
29/03/2017
107,66 MSCI EMU
28/03/2017
107,47 MSCI EMU
27/03/2017
106,47 MSCI EMU
26/03/2017
106,78 MSCI EMU
25/03/2017
106,78 MSCI EMU
24/03/2017
106,78 MSCI EMU
23/03/2017
106,80 MSCI EMU
22/03/2017
105,79 MSCI EMU
21/03/2017
106,25 MSCI EMU
20/03/2017
106,62 MSCI EMU
19/03/2017
106,94 MSCI EMU
18/03/2017
106,94 MSCI EMU
17/03/2017
106,94 MSCI EMU
16/03/2017
106,70 MSCI EMU
15/03/2017
105,83 MSCI EMU
14/03/2017
105,54 MSCI EMU
13/03/2017
105,83 MSCI EMU
12/03/2017
106,18 MSCI EMU
11/03/2017
106,18 MSCI EMU
10/03/2017
106,18 MSCI EMU
09/03/2017
105,74 MSCI EMU
08/03/2017
104,85 MSCI EMU
07/03/2017
104,78 MSCI EMU
06/03/2017
104,92 MSCI EMU
05/03/2017
105,29 MSCI EMU
04/03/2017
105,29 MSCI EMU
03/03/2017
105,29 MSCI EMU
02/03/2017
105,06 MSCI EMU
01/03/2017
105,25 MSCI EMU
28/02/2017
103,34 MSCI EMU
27/02/2017
103,07 MSCI EMU
26/02/2017
102,24 MSCI EMU
25/02/2017
102,24 MSCI EMU
24/02/2017
102,24 MSCI EMU
23/02/2017
103,74 MSCI EMU
22/02/2017
104,07 MSCI EMU
21/02/2017
103,79 MSCI EMU
20/02/2017
103,16 MSCI EMU
19/02/2017
102,81 MSCI EMU
18/02/2017
102,81 MSCI EMU
17/02/2017
102,81 MSCI EMU
16/02/2017
103,29 MSCI EMU
15/02/2017
103,57 MSCI EMU
14/02/2017
102,47 MSCI EMU
13/02/2017
102,68 MSCI EMU
12/02/2017
101,86 MSCI EMU
11/02/2017
101,86 MSCI EMU
10/02/2017
101,86 MSCI EMU
09/02/2017
101,67 MSCI EMU
08/02/2017
101,32 MSCI EMU
07/02/2017
100,91 MSCI EMU
06/02/2017
101,03 MSCI EMU
05/02/2017
102,34 MSCI EMU
04/02/2017
102,34 MSCI EMU
03/02/2017
102,34 MSCI EMU
02/02/2017
101,35 MSCI EMU
01/02/2017
100,89 MSCI EMU
31/01/2017
100,90 MSCI EMU
30/01/2017
101,89 MSCI EMU
29/01/2017
102,82 MSCI EMU
28/01/2017
102,82 MSCI EMU
27/01/2017
102,82 MSCI EMU
26/01/2017
102,60 MSCI EMU
25/01/2017
103,02 MSCI EMU
24/01/2017
101,82 MSCI EMU
23/01/2017
101,67 MSCI EMU
22/01/2017
102,50 MSCI EMU
21/01/2017
102,50 MSCI EMU
20/01/2017
102,50 MSCI EMU
19/01/2017
101,31 MSCI EMU
18/01/2017
102,07 MSCI EMU
17/01/2017
101,65 MSCI EMU
16/01/2017
101,96 MSCI EMU
15/01/2017
102,31 MSCI EMU
14/01/2017
102,31 MSCI EMU
13/01/2017
102,31 MSCI EMU
12/01/2017
101,30 MSCI EMU
11/01/2017
101,95 MSCI EMU
10/01/2017
102,35 MSCI EMU
09/01/2017
102,52 MSCI EMU
08/01/2017
102,41 MSCI EMU
07/01/2017
102,41 MSCI EMU
06/01/2017
102,41 MSCI EMU
05/01/2017
103,39 MSCI EMU
04/01/2017
102,76 MSCI EMU
03/01/2017
102,44 MSCI EMU
02/01/2017
103,01 MSCI EMU
01/01/2017
101,49 MSCI EMU
31/12/2016
101,49 MSCI EMU
30/12/2016
101,49 MSCI EMU
29/12/2016
101,48 MSCI EMU
28/12/2016
101,26 MSCI EMU
27/12/2016
101,54 MSCI EMU
26/12/2016
101,38 MSCI EMU
25/12/2016
101,38 MSCI EMU
24/12/2016
101,38 MSCI EMU
23/12/2016
101,38 MSCI EMU
22/12/2016
101,13 MSCI EMU
21/12/2016
101,24 MSCI EMU
20/12/2016
100,81 MSCI EMU
19/12/2016
100,80 MSCI EMU
18/12/2016
100,37 MSCI EMU
17/12/2016
100,37 MSCI EMU
16/12/2016
100,37 MSCI EMU
15/12/2016
100,32 MSCI EMU
14/12/2016
99,37 MSCI EMU
13/12/2016
100,24 MSCI EMU
12/12/2016
99,04 MSCI EMU
11/12/2016
98,76 MSCI EMU
10/12/2016
98,76 MSCI EMU
09/12/2016
98,76 MSCI EMU
08/12/2016
97,19 MSCI EMU
07/12/2016
97,65 MSCI EMU
06/12/2016
96,05 MSCI EMU
05/12/2016
94,90 MSCI EMU
04/12/2016
93,91 MSCI EMU
03/12/2016
93,91 MSCI EMU
02/12/2016
93,91 MSCI EMU
01/12/2016
94,07 MSCI EMU
30/11/2016
94,60 MSCI EMU
29/11/2016
94,75 MSCI EMU
28/11/2016
93,75 MSCI EMU
27/11/2016
94,79 MSCI EMU
26/11/2016
94,79 MSCI EMU
25/11/2016
94,79 MSCI EMU
24/11/2016
94,60 MSCI EMU
23/11/2016
93,61 MSCI EMU
22/11/2016
94,28 MSCI EMU
21/11/2016
94,02 MSCI EMU
20/11/2016
93,32 MSCI EMU
19/11/2016
93,32 MSCI EMU
18/11/2016
93,32 MSCI EMU
17/11/2016
93,89 MSCI EMU
16/11/2016
93,59 MSCI EMU
15/11/2016
94,03 MSCI EMU
14/11/2016
93,40 MSCI EMU
13/11/2016
93,38 MSCI EMU
12/11/2016
93,38 MSCI EMU
11/11/2016
93,38 MSCI EMU
10/11/2016
94,07 MSCI EMU
09/11/2016
94,11 MSCI EMU
08/11/2016
93,95 MSCI EMU
07/11/2016
93,27 MSCI EMU
06/11/2016
92,20 MSCI EMU
05/11/2016
92,20 MSCI EMU
04/11/2016
92,20 MSCI EMU
03/11/2016
92,85 MSCI EMU
02/11/2016
92,99 MSCI EMU
01/11/2016
94,28 MSCI EMU
31/10/2016
95,27 MSCI EMU
30/10/2016
95,78 MSCI EMU
29/10/2016
95,78 MSCI EMU
28/10/2016
95,78 MSCI EMU
27/10/2016
95,71 MSCI EMU
26/10/2016
95,58 MSCI EMU
25/10/2016
95,76 MSCI EMU
24/10/2016
96,11 MSCI EMU
23/10/2016
95,56 MSCI EMU
22/10/2016
95,56 MSCI EMU
21/10/2016
95,56 MSCI EMU
20/10/2016
95,21 MSCI EMU
19/10/2016
95,14 MSCI EMU
18/10/2016
94,76 MSCI EMU
17/10/2016
93,71 MSCI EMU
16/10/2016
94,17 MSCI EMU
15/10/2016
94,17 MSCI EMU
14/10/2016
94,17 MSCI EMU
13/10/2016
92,67 MSCI EMU
12/10/2016
93,59 MSCI EMU
11/10/2016
93,80 MSCI EMU
10/10/2016
94,36 MSCI EMU
09/10/2016
93,67 MSCI EMU
08/10/2016
93,67 MSCI EMU
07/10/2016
93,67 MSCI EMU
06/10/2016
94,09 MSCI EMU
05/10/2016
94,30 MSCI EMU
04/10/2016
94,61 MSCI EMU
03/10/2016
93,68 MSCI EMU
02/10/2016
94,54 MSCI EMU
01/10/2016
94,54 MSCI EMU
30/09/2016
94,54 MSCI EMU
29/09/2016
93,54 MSCI EMU
28/09/2016
93,14 MSCI EMU
27/09/2016
92,56 MSCI EMU
26/09/2016
92,94 MSCI EMU
25/09/2016
94,53 MSCI EMU
24/09/2016
94,53 MSCI EMU
23/09/2016
94,53 MSCI EMU
22/09/2016
95,05 MSCI EMU
21/09/2016
93,04 MSCI EMU
20/09/2016
92,51 MSCI EMU
19/09/2016
92,81 MSCI EMU
18/09/2016
91,13 MSCI EMU
17/09/2016
91,13 MSCI EMU
16/09/2016
91,13 MSCI EMU
15/09/2016
92,55 MSCI EMU
14/09/2016
92,52 MSCI EMU
13/09/2016
92,48 MSCI EMU
12/09/2016
93,35 MSCI EMU
11/09/2016
94,04 MSCI EMU
10/09/2016
94,04 MSCI EMU
09/09/2016
94,04 MSCI EMU
08/09/2016
95,40 MSCI EMU
07/09/2016
95,94 MSCI EMU
06/09/2016
95,95 MSCI EMU
05/09/2016
95,47 MSCI EMU
04/09/2016
95,29 MSCI EMU
03/09/2016
95,29 MSCI EMU
02/09/2016
95,29 MSCI EMU
01/09/2016
94,23 MSCI EMU
31/08/2016
93,92 MSCI EMU
30/08/2016
94,02 MSCI EMU
29/08/2016
93,40 MSCI EMU
28/08/2016
93,66 MSCI EMU
27/08/2016
93,66 MSCI EMU
26/08/2016
93,66 MSCI EMU
25/08/2016
93,06 MSCI EMU
24/08/2016
93,60 MSCI EMU
23/08/2016
93,30 MSCI EMU
22/08/2016
92,70 MSCI EMU
21/08/2016
92,66 MSCI EMU
20/08/2016
92,66 MSCI EMU
19/08/2016
92,66 MSCI EMU
18/08/2016
93,44 MSCI EMU
17/08/2016
92,83 MSCI EMU
16/08/2016
93,57 MSCI EMU
15/08/2016
94,84 MSCI EMU
14/08/2016
94,74 MSCI EMU
13/08/2016
94,74 MSCI EMU
12/08/2016
94,74 MSCI EMU
11/08/2016
94,88 MSCI EMU
10/08/2016
93,56 MSCI EMU
09/08/2016
94,26 MSCI EMU
08/08/2016
92,51 MSCI EMU
07/08/2016
91,61 MSCI EMU
06/08/2016
91,61 MSCI EMU
05/08/2016
91,61 MSCI EMU
04/08/2016
91,02 MSCI EMU
03/08/2016
90,12 MSCI EMU
02/08/2016
90,55 MSCI EMU
01/08/2016
92,11 MSCI EMU
31/07/2016
93,20 MSCI EMU
30/07/2016
93,20 MSCI EMU
29/07/2016
93,20 MSCI EMU
28/07/2016
91,78 MSCI EMU
27/07/2016
92,69 MSCI EMU
26/07/2016
91,92 MSCI EMU
25/07/2016
91,76 MSCI EMU
24/07/2016
91,37 MSCI EMU
23/07/2016
91,37 MSCI EMU
22/07/2016
91,37 MSCI EMU
21/07/2016
91,40 MSCI EMU
20/07/2016
91,52 MSCI EMU
19/07/2016
90,32 MSCI EMU
18/07/2016
91,05 MSCI EMU
17/07/2016
90,52 MSCI EMU
16/07/2016
90,52 MSCI EMU
15/07/2016
90,52 MSCI EMU
14/07/2016
90,75 MSCI EMU
13/07/2016
90,46 MSCI EMU
12/07/2016
90,17 MSCI EMU
11/07/2016
89,03 MSCI EMU
10/07/2016
87,30 MSCI EMU
09/07/2016
87,30 MSCI EMU
08/07/2016
87,30 MSCI EMU
07/07/2016
85,75 MSCI EMU
06/07/2016
85,23 MSCI EMU
05/07/2016
86,39 MSCI EMU
04/07/2016
88,22 MSCI EMU
03/07/2016
88,90 MSCI EMU
02/07/2016
88,90 MSCI EMU
01/07/2016
88,90 MSCI EMU
30/06/2016
88,18 MSCI EMU
29/06/2016
87,29 MSCI EMU
28/06/2016
84,90 MSCI EMU
27/06/2016
83,00 MSCI EMU
26/06/2016
86,48 MSCI EMU
25/06/2016
86,48 MSCI EMU
24/06/2016
86,48 MSCI EMU
23/06/2016
92,84 MSCI EMU
22/06/2016
91,45 MSCI EMU
21/06/2016
90,83 MSCI EMU
20/06/2016
90,70 MSCI EMU
19/06/2016
87,70 MSCI EMU
18/06/2016
87,70 MSCI EMU
17/06/2016
87,70 MSCI EMU
16/06/2016
86,54 MSCI EMU
15/06/2016
87,31 MSCI EMU
14/06/2016
86,33 MSCI EMU
13/06/2016
88,32 MSCI EMU
12/06/2016
89,76 MSCI EMU
11/06/2016
89,76 MSCI EMU
10/06/2016
89,76 MSCI EMU
09/06/2016
91,99 MSCI EMU
08/06/2016
93,16 MSCI EMU
07/06/2016
93,70 MSCI EMU
06/06/2016
92,62 MSCI EMU
05/06/2016
93,71 MSCI EMU
04/06/2016
93,71 MSCI EMU
03/06/2016
93,71 MSCI EMU
02/06/2016
92,98 MSCI EMU
01/06/2016
93,13 MSCI EMU
31/05/2016
93,58 MSCI EMU
30/05/2016
94,33 MSCI EMU
29/05/2016
93,73 MSCI EMU
28/05/2016
93,73 MSCI EMU
27/05/2016
93,73 MSCI EMU
26/05/2016
94,05 MSCI EMU
25/05/2016
93,46 MSCI EMU
24/05/2016
92,10 MSCI EMU
23/05/2016
90,01 MSCI EMU
22/05/2016
90,64 MSCI EMU
21/05/2016
90,64 MSCI EMU
20/05/2016
90,64 MSCI EMU
19/05/2016
89,51 MSCI EMU
18/05/2016
90,39 MSCI EMU
17/05/2016
90,04 MSCI EMU
16/05/2016
90,32 MSCI EMU
15/05/2016
89,91 MSCI EMU
14/05/2016
89,91 MSCI EMU
13/05/2016
89,91 MSCI EMU
12/05/2016
89,92 MSCI EMU
11/05/2016
90,54 MSCI EMU
10/05/2016
91,12 MSCI EMU
09/05/2016
90,22 MSCI EMU
08/05/2016
89,72 MSCI EMU
07/05/2016
89,72 MSCI EMU
06/05/2016
89,72 MSCI EMU
05/05/2016
89,49 MSCI EMU
04/05/2016
89,47 MSCI EMU
03/05/2016
90,05 MSCI EMU
02/05/2016
92,24 MSCI EMU
01/05/2016
92,19 MSCI EMU
30/04/2016
92,19 MSCI EMU
29/04/2016
92,19 MSCI EMU
28/04/2016
93,74 MSCI EMU
27/04/2016
94,08 MSCI EMU
26/04/2016
93,75 MSCI EMU
25/04/2016
93,41 MSCI EMU
24/04/2016
93,86 MSCI EMU
23/04/2016
93,86 MSCI EMU
22/04/2016
93,86 MSCI EMU
21/04/2016
93,80 MSCI EMU
20/04/2016
94,06 MSCI EMU
19/04/2016
94,07 MSCI EMU
18/04/2016
92,56 MSCI EMU
17/04/2016
92,15 MSCI EMU
16/04/2016
92,15 MSCI EMU
15/04/2016
92,15 MSCI EMU
14/04/2016
92,38 MSCI EMU
13/04/2016
91,67 MSCI EMU
12/04/2016
89,08 MSCI EMU
11/04/2016
89,23 MSCI EMU
10/04/2016
88,77 MSCI EMU
09/04/2016
88,77 MSCI EMU
08/04/2016
88,77 MSCI EMU
07/04/2016
87,35 MSCI EMU
06/04/2016
88,45 MSCI EMU
05/04/2016
87,73 MSCI EMU
04/04/2016
89,60 MSCI EMU
03/04/2016
88,72 MSCI EMU
02/04/2016
88,72 MSCI EMU
01/04/2016
88,72 MSCI EMU
31/03/2016
90,78 MSCI EMU
30/03/2016
92,08 MSCI EMU
29/03/2016
90,50 MSCI EMU
28/03/2016
90,53 MSCI EMU
27/03/2016
90,11 MSCI EMU
26/03/2016
90,11 MSCI EMU
25/03/2016
90,11 MSCI EMU
24/03/2016
90,11 MSCI EMU
23/03/2016
91,63 MSCI EMU
22/03/2016
91,80 MSCI EMU
21/03/2016
91,48 MSCI EMU
20/03/2016
91,87 MSCI EMU
19/03/2016
91,87 MSCI EMU
18/03/2016
91,87 MSCI EMU
17/03/2016
91,33 MSCI EMU
16/03/2016
91,78 MSCI EMU
15/03/2016
91,70 MSCI EMU
14/03/2016
92,33 MSCI EMU
13/03/2016
92,29 MSCI EMU
12/03/2016
92,29 MSCI EMU
11/03/2016
92,29 MSCI EMU
10/03/2016
91,16 MSCI EMU
09/03/2016
90,38 MSCI EMU
08/03/2016
89,86 MSCI EMU
07/03/2016
90,57 MSCI EMU
06/03/2016
91,09 MSCI EMU
05/03/2016
91,09 MSCI EMU
04/03/2016
91,09 MSCI EMU
03/03/2016
90,43 MSCI EMU
02/03/2016
90,09 MSCI EMU
01/03/2016
89,78 MSCI EMU
29/02/2016
88,08 MSCI EMU
28/02/2016
87,08 MSCI EMU
27/02/2016
87,08 MSCI EMU
26/02/2016
87,08 MSCI EMU
25/02/2016
86,40 MSCI EMU
24/02/2016
85,08 MSCI EMU
23/02/2016
86,91 MSCI EMU
22/02/2016
87,97 MSCI EMU
21/02/2016
86,26 MSCI EMU
20/02/2016
86,26 MSCI EMU
19/02/2016
86,26 MSCI EMU
18/02/2016
86,91 MSCI EMU
17/02/2016
86,74 MSCI EMU
16/02/2016
84,31 MSCI EMU
15/02/2016
84,52 MSCI EMU
14/02/2016
82,11 MSCI EMU
13/02/2016
82,11 MSCI EMU
12/02/2016
82,11 MSCI EMU
11/02/2016
80,34 MSCI EMU
10/02/2016
83,00 MSCI EMU
09/02/2016
82,54 MSCI EMU
08/02/2016
83,67 MSCI EMU
07/02/2016
85,99 MSCI EMU
06/02/2016
85,99 MSCI EMU
05/02/2016
85,99 MSCI EMU
04/02/2016
86,95 MSCI EMU
03/02/2016
88,07 MSCI EMU
02/02/2016
88,52 MSCI EMU
01/02/2016
90,68 MSCI EMU
31/01/2016
90,19 MSCI EMU
30/01/2016
90,19 MSCI EMU
29/01/2016
90,19 MSCI EMU
28/01/2016
89,30 MSCI EMU
27/01/2016
90,56 MSCI EMU
26/01/2016
90,44 MSCI EMU
25/01/2016
89,59 MSCI EMU
24/01/2016
90,14 MSCI EMU
23/01/2016
90,14 MSCI EMU
22/01/2016
90,14 MSCI EMU
21/01/2016
87,10 MSCI EMU
20/01/2016
85,72 MSCI EMU
19/01/2016
88,89 MSCI EMU
18/01/2016
87,12 MSCI EMU
17/01/2016
88,16 MSCI EMU
16/01/2016
88,16 MSCI EMU
15/01/2016
88,16 MSCI EMU
14/01/2016
89,60 MSCI EMU
13/01/2016
91,96 MSCI EMU
12/01/2016
91,41 MSCI EMU
11/01/2016
90,02 MSCI EMU
10/01/2016
90,87 MSCI EMU
09/01/2016
90,87 MSCI EMU
08/01/2016
90,87 MSCI EMU
07/01/2016
91,53 MSCI EMU
06/01/2016
93,56 MSCI EMU
05/01/2016
94,47 MSCI EMU
04/01/2016
93,51 MSCI EMU
03/01/2016
96,96 MSCI EMU
02/01/2016
96,96 MSCI EMU
01/01/2016
96,96 MSCI EMU
31/12/2015
96,96 MSCI EMU
30/12/2015
97,60 MSCI EMU
29/12/2015
97,96 MSCI EMU
28/12/2015
96,83 MSCI EMU
27/12/2015
97,58 MSCI EMU
26/12/2015
97,58 MSCI EMU
25/12/2015
97,58 MSCI EMU
24/12/2015
97,58 MSCI EMU
23/12/2015
97,16 MSCI EMU
22/12/2015
95,51 MSCI EMU
21/12/2015
95,72 MSCI EMU
20/12/2015
96,65 MSCI EMU
19/12/2015
96,65 MSCI EMU
18/12/2015
96,65 MSCI EMU
17/12/2015
97,74 MSCI EMU
16/12/2015
96,28 MSCI EMU
15/12/2015
95,35 MSCI EMU
14/12/2015
93,52 MSCI EMU
13/12/2015
95,30 MSCI EMU
12/12/2015
95,30 MSCI EMU
11/12/2015
95,30 MSCI EMU
10/12/2015
96,77 MSCI EMU
09/12/2015
97,21 MSCI EMU
08/12/2015
97,63 MSCI EMU
07/12/2015
99,82 MSCI EMU
06/12/2015
98,50 MSCI EMU
05/12/2015
98,50 MSCI EMU
04/12/2015
98,50 MSCI EMU
03/12/2015
100,55 MSCI EMU
02/12/2015
101,71 MSCI EMU
01/12/2015
102,46 MSCI EMU
30/11/2015
102,91 MSCI EMU
29/11/2015
102,72 MSCI EMU
28/11/2015
102,72 MSCI EMU
27/11/2015
102,72 MSCI EMU
26/11/2015
102,81 MSCI EMU
25/11/2015
101,76 MSCI EMU
24/11/2015
100,00 Act. Zone Euro
19/10/2017
112,84 Act. Zone Euro
18/10/2017
113,44 Act. Zone Euro
17/10/2017
113,14 Act. Zone Euro
16/10/2017
113,22 Act. Zone Euro
15/10/2017
113,20 Act. Zone Euro
14/10/2017
113,20 Act. Zone Euro
13/10/2017
113,20 Act. Zone Euro
12/10/2017
113,15 Act. Zone Euro
11/10/2017
113,14 Act. Zone Euro
10/10/2017
112,92 Act. Zone Euro
09/10/2017
113,07 Act. Zone Euro
08/10/2017
112,96 Act. Zone Euro
07/10/2017
112,96 Act. Zone Euro
06/10/2017
112,96 Act. Zone Euro
05/10/2017
113,22 Act. Zone Euro
04/10/2017
112,93 Act. Zone Euro
03/10/2017
113,13 Act. Zone Euro
02/10/2017
112,96 Act. Zone Euro
01/10/2017
112,56 Act. Zone Euro
30/09/2017
112,55 Act. Zone Euro
29/09/2017
112,55 Act. Zone Euro
28/09/2017
111,92 Act. Zone Euro
27/09/2017
111,63 Act. Zone Euro
26/09/2017
111,19 Act. Zone Euro
25/09/2017
111,19 Act. Zone Euro
24/09/2017
111,27 Act. Zone Euro
23/09/2017
111,27 Act. Zone Euro
22/09/2017
111,27 Act. Zone Euro
21/09/2017
111,13 Act. Zone Euro
20/09/2017
110,89 Act. Zone Euro
19/09/2017
111,03 Act. Zone Euro
18/09/2017
110,89 Act. Zone Euro
17/09/2017
110,54 Act. Zone Euro
16/09/2017
110,54 Act. Zone Euro
15/09/2017
110,54 Act. Zone Euro
14/09/2017
110,72 Act. Zone Euro
13/09/2017
110,64 Act. Zone Euro
12/09/2017
110,50 Act. Zone Euro
11/09/2017
109,99 Act. Zone Euro
10/09/2017
108,84 Act. Zone Euro
09/09/2017
108,84 Act. Zone Euro
08/09/2017
108,84 Act. Zone Euro
07/09/2017
108,75 Act. Zone Euro
06/09/2017
108,37 Act. Zone Euro
05/09/2017
108,24 Act. Zone Euro
04/09/2017
108,35 Act. Zone Euro
03/09/2017
108,70 Act. Zone Euro
02/09/2017
108,69 Act. Zone Euro
01/09/2017
108,69 Act. Zone Euro
31/08/2017
108,14 Act. Zone Euro
30/08/2017
107,55 Act. Zone Euro
29/08/2017
107,04 Act. Zone Euro
28/08/2017
108,09 Act. Zone Euro
27/08/2017
108,53 Act. Zone Euro
26/08/2017
108,53 Act. Zone Euro
25/08/2017
108,53 Act. Zone Euro
24/08/2017
108,73 Act. Zone Euro
23/08/2017
108,73 Act. Zone Euro
22/08/2017
109,08 Act. Zone Euro
21/08/2017
108,35 Act. Zone Euro
20/08/2017
108,83 Act. Zone Euro
19/08/2017
108,84 Act. Zone Euro
18/08/2017
108,84 Act. Zone Euro
17/08/2017
109,37 Act. Zone Euro
16/08/2017
109,77 Act. Zone Euro
15/08/2017
108,88 Act. Zone Euro
14/08/2017
108,82 Act. Zone Euro
13/08/2017
107,82 Act. Zone Euro
12/08/2017
107,83 Act. Zone Euro
11/08/2017
107,83 Act. Zone Euro
10/08/2017
108,80 Act. Zone Euro
09/08/2017
109,63 Act. Zone Euro
08/08/2017
110,61 Act. Zone Euro
07/08/2017
110,39 Act. Zone Euro
06/08/2017
110,29 Act. Zone Euro
05/08/2017
110,28 Act. Zone Euro
04/08/2017
110,28 Act. Zone Euro
03/08/2017
109,36 Act. Zone Euro
02/08/2017
109,23 Act. Zone Euro
01/08/2017
109,58 Act. Zone Euro
31/07/2017
108,98 Act. Zone Euro
30/07/2017
109,37 Act. Zone Euro
29/07/2017
109,38 Act. Zone Euro
28/07/2017
109,38 Act. Zone Euro
27/07/2017
110,23 Act. Zone Euro
26/07/2017
110,18 Act. Zone Euro
25/07/2017
109,65 Act. Zone Euro
24/07/2017
109,22 Act. Zone Euro
23/07/2017
109,41 Act. Zone Euro
22/07/2017
109,42 Act. Zone Euro
21/07/2017
109,42 Act. Zone Euro
20/07/2017
110,68 Act. Zone Euro
19/07/2017
110,77 Act. Zone Euro
18/07/2017
110,29 Act. Zone Euro
17/07/2017
111,16 Act. Zone Euro
16/07/2017
111,08 Act. Zone Euro
15/07/2017
111,07 Act. Zone Euro
14/07/2017
111,07 Act. Zone Euro
13/07/2017
111,04 Act. Zone Euro
12/07/2017
110,54 Act. Zone Euro
11/07/2017
109,33 Act. Zone Euro
10/07/2017
109,62 Act. Zone Euro
09/07/2017
109,19 Act. Zone Euro
08/07/2017
109,19 Act. Zone Euro
07/07/2017
109,20 Act. Zone Euro
06/07/2017
109,23 Act. Zone Euro
05/07/2017
109,68 Act. Zone Euro
04/07/2017
109,59 Act. Zone Euro
03/07/2017
109,82 Act. Zone Euro
02/07/2017
108,80 Act. Zone Euro
01/07/2017
108,81 Act. Zone Euro
30/06/2017
108,81 Act. Zone Euro
29/06/2017
109,43 Act. Zone Euro
28/06/2017
110,95 Act. Zone Euro
27/06/2017
111,08 Act. Zone Euro
26/06/2017
111,83 Act. Zone Euro
25/06/2017
111,50 Act. Zone Euro
24/06/2017
111,50 Act. Zone Euro
23/06/2017
111,50 Act. Zone Euro
22/06/2017
111,73 Act. Zone Euro
21/06/2017
111,76 Act. Zone Euro
20/06/2017
111,97 Act. Zone Euro
19/06/2017
112,35 Act. Zone Euro
18/06/2017
111,52 Act. Zone Euro
17/06/2017
111,51 Act. Zone Euro
16/06/2017
111,51 Act. Zone Euro
15/06/2017
111,00 Act. Zone Euro
14/06/2017
111,68 Act. Zone Euro
13/06/2017
111,75 Act. Zone Euro
12/06/2017
111,31 Act. Zone Euro
11/06/2017
112,31 Act. Zone Euro
10/06/2017
112,30 Act. Zone Euro
09/06/2017
112,30 Act. Zone Euro
08/06/2017
111,81 Act. Zone Euro
07/06/2017
111,70 Act. Zone Euro
06/06/2017
111,74 Act. Zone Euro
05/06/2017
112,59 Act. Zone Euro
04/06/2017
112,60 Act. Zone Euro
03/06/2017
112,60 Act. Zone Euro
02/06/2017
112,63 Act. Zone Euro
01/06/2017
112,05 Act. Zone Euro
31/05/2017
111,49 Act. Zone Euro
30/05/2017
111,59 Act. Zone Euro
29/05/2017
111,72 Act. Zone Euro
28/05/2017
111,81 Act. Zone Euro
27/05/2017
111,81 Act. Zone Euro
26/05/2017
111,81 Act. Zone Euro
25/05/2017
111,84 Act. Zone Euro
24/05/2017
111,84 Act. Zone Euro
23/05/2017
111,78 Act. Zone Euro
22/05/2017
111,39 Act. Zone Euro
21/05/2017
111,39 Act. Zone Euro
20/05/2017
111,38 Act. Zone Euro
19/05/2017
111,38 Act. Zone Euro
18/05/2017
110,66 Act. Zone Euro
17/05/2017
111,32 Act. Zone Euro
16/05/2017
112,71 Act. Zone Euro
15/05/2017
112,58 Act. Zone Euro
14/05/2017
112,28 Act. Zone Euro
13/05/2017
112,28 Act. Zone Euro
12/05/2017
112,28 Act. Zone Euro
11/05/2017
111,94 Act. Zone Euro
10/05/2017
112,42 Act. Zone Euro
09/05/2017
112,37 Act. Zone Euro
08/05/2017
112,24 Act. Zone Euro
07/05/2017
112,32 Act. Zone Euro
06/05/2017
112,32 Act. Zone Euro
05/05/2017
112,32 Act. Zone Euro
04/05/2017
111,30 Act. Zone Euro
03/05/2017
110,17 Act. Zone Euro
02/05/2017
110,11 Act. Zone Euro
01/05/2017
109,37 Act. Zone Euro
30/04/2017
109,36 Act. Zone Euro
29/04/2017
109,36 Act. Zone Euro
28/04/2017
109,36 Act. Zone Euro
27/04/2017
109,13 Act. Zone Euro
26/04/2017
109,30 Act. Zone Euro
25/04/2017
109,18 Act. Zone Euro
24/04/2017
108,76 Act. Zone Euro
23/04/2017
105,63 Act. Zone Euro
22/04/2017
105,63 Act. Zone Euro
21/04/2017
105,63 Act. Zone Euro
20/04/2017
105,67 Act. Zone Euro
19/04/2017
105,16 Act. Zone Euro
18/04/2017
104,82 Act. Zone Euro
17/04/2017
105,93 Act. Zone Euro
16/04/2017
105,94 Act. Zone Euro
15/04/2017
105,94 Act. Zone Euro
14/04/2017
105,94 Act. Zone Euro
13/04/2017
105,94 Act. Zone Euro
12/04/2017
106,37 Act. Zone Euro
11/04/2017
106,36 Act. Zone Euro
10/04/2017
106,64 Act. Zone Euro
09/04/2017
106,84 Act. Zone Euro
08/04/2017
106,84 Act. Zone Euro
07/04/2017
106,84 Act. Zone Euro
06/04/2017
106,68 Act. Zone Euro
05/04/2017
106,39 Act. Zone Euro
04/04/2017
106,46 Act. Zone Euro
03/04/2017
106,36 Act. Zone Euro
02/04/2017
106,79 Act. Zone Euro
01/04/2017
106,79 Act. Zone Euro
31/03/2017
106,79 Act. Zone Euro
30/03/2017
106,24 Act. Zone Euro
29/03/2017
105,79 Act. Zone Euro
28/03/2017
105,54 Act. Zone Euro
27/03/2017
104,88 Act. Zone Euro
26/03/2017
105,13 Act. Zone Euro
25/03/2017
105,13 Act. Zone Euro
24/03/2017
105,13 Act. Zone Euro
23/03/2017
105,10 Act. Zone Euro
22/03/2017
104,36 Act. Zone Euro
21/03/2017
104,74 Act. Zone Euro
20/03/2017
105,10 Act. Zone Euro
19/03/2017
105,25 Act. Zone Euro
18/03/2017
105,25 Act. Zone Euro
17/03/2017
105,25 Act. Zone Euro
16/03/2017
104,96 Act. Zone Euro
15/03/2017
104,27 Act. Zone Euro
14/03/2017
104,06 Act. Zone Euro
13/03/2017
104,35 Act. Zone Euro
12/03/2017
104,26 Act. Zone Euro
11/03/2017
104,25 Act. Zone Euro
10/03/2017
104,25 Act. Zone Euro
09/03/2017
103,97 Act. Zone Euro
08/03/2017
103,57 Act. Zone Euro
07/03/2017
103,46 Act. Zone Euro
06/03/2017
103,57 Act. Zone Euro
05/03/2017
103,88 Act. Zone Euro
04/03/2017
103,87 Act. Zone Euro
03/03/2017
103,87 Act. Zone Euro
02/03/2017
103,51 Act. Zone Euro
01/03/2017
103,42 Act. Zone Euro
28/02/2017
101,87 Act. Zone Euro
27/02/2017
101,65 Act. Zone Euro
26/02/2017
101,55 Act. Zone Euro
25/02/2017
101,56 Act. Zone Euro
24/02/2017
101,56 Act. Zone Euro
23/02/2017
102,39 Act. Zone Euro
22/02/2017
102,59 Act. Zone Euro
21/02/2017
102,58 Act. Zone Euro
20/02/2017
102,08 Act. Zone Euro
19/02/2017
102,00 Act. Zone Euro
18/02/2017
102,00 Act. Zone Euro
17/02/2017
102,00 Act. Zone Euro
16/02/2017
102,07 Act. Zone Euro
15/02/2017
102,22 Act. Zone Euro
14/02/2017
101,92 Act. Zone Euro
13/02/2017
101,73 Act. Zone Euro
12/02/2017
100,91 Act. Zone Euro
11/02/2017
100,91 Act. Zone Euro
10/02/2017
100,91 Act. Zone Euro
09/02/2017
100,81 Act. Zone Euro
08/02/2017
100,09 Act. Zone Euro
07/02/2017
99,99 Act. Zone Euro
06/02/2017
100,08 Act. Zone Euro
05/02/2017
100,93 Act. Zone Euro
04/02/2017
100,92 Act. Zone Euro
03/02/2017
100,92 Act. Zone Euro
02/02/2017
100,50 Act. Zone Euro
01/02/2017
100,35 Act. Zone Euro
31/01/2017
99,78 Act. Zone Euro
30/01/2017
100,51 Act. Zone Euro
29/01/2017
101,52 Act. Zone Euro
28/01/2017
101,52 Act. Zone Euro
27/01/2017
101,52 Act. Zone Euro
26/01/2017
101,72 Act. Zone Euro
25/01/2017
101,74 Act. Zone Euro
24/01/2017
100,73 Act. Zone Euro
23/01/2017
100,54 Act. Zone Euro
22/01/2017
101,03 Act. Zone Euro
21/01/2017
101,03 Act. Zone Euro
20/01/2017
101,03 Act. Zone Euro
19/01/2017
100,96 Act. Zone Euro
18/01/2017
100,89 Act. Zone Euro
17/01/2017
100,81 Act. Zone Euro
16/01/2017
101,08 Act. Zone Euro
15/01/2017
101,58 Act. Zone Euro
14/01/2017
101,57 Act. Zone Euro
13/01/2017
101,57 Act. Zone Euro
12/01/2017
100,78 Act. Zone Euro
11/01/2017
101,32 Act. Zone Euro
10/01/2017
101,20 Act. Zone Euro
09/01/2017
101,23 Act. Zone Euro
08/01/2017
101,54 Act. Zone Euro
07/01/2017
101,54 Act. Zone Euro
06/01/2017
101,54 Act. Zone Euro
05/01/2017
101,41 Act. Zone Euro
04/01/2017
101,36 Act. Zone Euro
03/01/2017
101,42 Act. Zone Euro
02/01/2017
101,03 Act. Zone Euro
01/01/2017
100,47 Act. Zone Euro
31/12/2016
100,46 Act. Zone Euro
30/12/2016
100,46 Act. Zone Euro
29/12/2016
100,24 Act. Zone Euro
28/12/2016
100,37 Act. Zone Euro
27/12/2016
100,38 Act. Zone Euro
26/12/2016
100,22 Act. Zone Euro
25/12/2016
100,21 Act. Zone Euro
24/12/2016
100,21 Act. Zone Euro
23/12/2016
100,21 Act. Zone Euro
22/12/2016
99,98 Act. Zone Euro
21/12/2016
100,04 Act. Zone Euro
20/12/2016
100,08 Act. Zone Euro
19/12/2016
99,62 Act. Zone Euro
18/12/2016
99,56 Act. Zone Euro
17/12/2016
99,56 Act. Zone Euro
16/12/2016
99,56 Act. Zone Euro
15/12/2016
99,16 Act. Zone Euro
14/12/2016
98,35 Act. Zone Euro
13/12/2016
98,80 Act. Zone Euro
12/12/2016
98,01 Act. Zone Euro
11/12/2016
98,05 Act. Zone Euro
10/12/2016
98,05 Act. Zone Euro
09/12/2016
98,05 Act. Zone Euro
08/12/2016
97,26 Act. Zone Euro
07/12/2016
96,29 Act. Zone Euro
06/12/2016
95,24 Act. Zone Euro
05/12/2016
94,21 Act. Zone Euro
04/12/2016
93,50 Act. Zone Euro
03/12/2016
93,51 Act. Zone Euro
02/12/2016
93,51 Act. Zone Euro
01/12/2016
94,01 Act. Zone Euro
30/11/2016
94,49 Act. Zone Euro
29/11/2016
94,11 Act. Zone Euro
28/11/2016
93,73 Act. Zone Euro
27/11/2016
94,40 Act. Zone Euro
26/11/2016
94,40 Act. Zone Euro
25/11/2016
94,40 Act. Zone Euro
24/11/2016
94,19 Act. Zone Euro
23/11/2016
93,96 Act. Zone Euro
22/11/2016
94,22 Act. Zone Euro
21/11/2016
93,88 Act. Zone Euro
20/11/2016
93,69 Act. Zone Euro
19/11/2016
93,69 Act. Zone Euro
18/11/2016
93,69 Act. Zone Euro
17/11/2016
93,90 Act. Zone Euro
16/11/2016
93,56 Act. Zone Euro
15/11/2016
93,86 Act. Zone Euro
14/11/2016
93,49 Act. Zone Euro
13/11/2016
93,72 Act. Zone Euro
12/11/2016
93,73 Act. Zone Euro
11/11/2016
93,73 Act. Zone Euro
10/11/2016
93,89 Act. Zone Euro
09/11/2016
94,12 Act. Zone Euro
08/11/2016
93,42 Act. Zone Euro
07/11/2016
93,14 Act. Zone Euro
06/11/2016
91,94 Act. Zone Euro
05/11/2016
91,95 Act. Zone Euro
04/11/2016
91,95 Act. Zone Euro
03/11/2016
92,74 Act. Zone Euro
02/11/2016
92,98 Act. Zone Euro
01/11/2016
94,72 Act. Zone Euro
31/10/2016
94,86 Act. Zone Euro
30/10/2016
95,31 Act. Zone Euro
29/10/2016
95,31 Act. Zone Euro
28/10/2016
95,31 Act. Zone Euro
27/10/2016
95,39 Act. Zone Euro
26/10/2016
95,36 Act. Zone Euro
25/10/2016
95,61 Act. Zone Euro
24/10/2016
95,84 Act. Zone Euro
23/10/2016
95,52 Act. Zone Euro
22/10/2016
95,51 Act. Zone Euro
21/10/2016
95,51 Act. Zone Euro
20/10/2016
95,45 Act. Zone Euro
19/10/2016
95,16 Act. Zone Euro
18/10/2016
94,84 Act. Zone Euro
17/10/2016
93,90 Act. Zone Euro
16/10/2016
94,21 Act. Zone Euro
15/10/2016
94,19 Act. Zone Euro
14/10/2016
94,19 Act. Zone Euro
13/10/2016
93,16 Act. Zone Euro
12/10/2016
93,91 Act. Zone Euro
11/10/2016
94,21 Act. Zone Euro
10/10/2016
94,47 Act. Zone Euro
09/10/2016
93,81 Act. Zone Euro
08/10/2016
93,82 Act. Zone Euro
07/10/2016
93,82 Act. Zone Euro
06/10/2016
94,56 Act. Zone Euro
05/10/2016
94,71 Act. Zone Euro
04/10/2016
94,90 Act. Zone Euro
03/10/2016
94,29 Act. Zone Euro
02/10/2016
94,24 Act. Zone Euro
01/10/2016
94,23 Act. Zone Euro
30/09/2016
94,23 Act. Zone Euro
29/09/2016
94,13 Act. Zone Euro
28/09/2016
94,15 Act. Zone Euro
27/09/2016
93,58 Act. Zone Euro
26/09/2016
93,77 Act. Zone Euro
25/09/2016
95,04 Act. Zone Euro
24/09/2016
95,05 Act. Zone Euro
23/09/2016
95,05 Act. Zone Euro
22/09/2016
95,28 Act. Zone Euro
21/09/2016
93,80 Act. Zone Euro
20/09/2016
93,41 Act. Zone Euro
19/09/2016
93,42 Act. Zone Euro
18/09/2016
92,62 Act. Zone Euro
17/09/2016
92,63 Act. Zone Euro
16/09/2016
92,63 Act. Zone Euro
15/09/2016
93,36 Act. Zone Euro
14/09/2016
93,16 Act. Zone Euro
13/09/2016
93,40 Act. Zone Euro
12/09/2016
94,07 Act. Zone Euro
11/09/2016
95,07 Act. Zone Euro
10/09/2016
95,09 Act. Zone Euro
09/09/2016
95,09 Act. Zone Euro
08/09/2016
95,91 Act. Zone Euro
07/09/2016
96,12 Act. Zone Euro
06/09/2016
95,71 Act. Zone Euro
05/09/2016
95,89 Act. Zone Euro
04/09/2016
95,72 Act. Zone Euro
03/09/2016
95,70 Act. Zone Euro
02/09/2016
95,70 Act. Zone Euro
01/09/2016
94,33 Act. Zone Euro
31/08/2016
94,28 Act. Zone Euro
30/08/2016
94,48 Act. Zone Euro
29/08/2016
93,92 Act. Zone Euro
28/08/2016
94,10 Act. Zone Euro
27/08/2016
94,09 Act. Zone Euro
26/08/2016
94,09 Act. Zone Euro
25/08/2016
93,65 Act. Zone Euro
24/08/2016
94,18 Act. Zone Euro
23/08/2016
93,90 Act. Zone Euro
22/08/2016
93,20 Act. Zone Euro
21/08/2016
93,26 Act. Zone Euro
20/08/2016
93,27 Act. Zone Euro
19/08/2016
93,27 Act. Zone Euro
18/08/2016
93,86 Act. Zone Euro
17/08/2016
93,46 Act. Zone Euro
16/08/2016
94,31 Act. Zone Euro
15/08/2016
94,93 Act. Zone Euro
14/08/2016
94,92 Act. Zone Euro
13/08/2016
94,92 Act. Zone Euro
12/08/2016
94,92 Act. Zone Euro
11/08/2016
94,85 Act. Zone Euro
10/08/2016
94,09 Act. Zone Euro
09/08/2016
94,17 Act. Zone Euro
08/08/2016
93,20 Act. Zone Euro
07/08/2016
92,95 Act. Zone Euro
06/08/2016
92,93 Act. Zone Euro
05/08/2016
92,93 Act. Zone Euro
04/08/2016
91,92 Act. Zone Euro
03/08/2016
91,40 Act. Zone Euro
02/08/2016
91,56 Act. Zone Euro
01/08/2016
92,88 Act. Zone Euro
31/07/2016
93,26 Act. Zone Euro
30/07/2016
93,25 Act. Zone Euro
29/07/2016
93,25 Act. Zone Euro
28/07/2016
92,79 Act. Zone Euro
27/07/2016
93,32 Act. Zone Euro
26/07/2016
92,71 Act. Zone Euro
25/07/2016
92,58 Act. Zone Euro
24/07/2016
92,39 Act. Zone Euro
23/07/2016
92,38 Act. Zone Euro
22/07/2016
92,38 Act. Zone Euro
21/07/2016
92,23 Act. Zone Euro
20/07/2016
92,23 Act. Zone Euro
19/07/2016
91,37 Act. Zone Euro
18/07/2016
91,68 Act. Zone Euro
17/07/2016
91,63 Act. Zone Euro
16/07/2016
91,62 Act. Zone Euro
15/07/2016
91,62 Act. Zone Euro
14/07/2016
91,19 Act. Zone Euro
13/07/2016
90,87 Act. Zone Euro
12/07/2016
90,85 Act. Zone Euro
11/07/2016
89,79 Act. Zone Euro
10/07/2016
88,49 Act. Zone Euro
09/07/2016
88,46 Act. Zone Euro
08/07/2016
88,46 Act. Zone Euro
07/07/2016
87,19 Act. Zone Euro
06/07/2016
86,71 Act. Zone Euro
05/07/2016
88,00 Act. Zone Euro
04/07/2016
89,30 Act. Zone Euro
03/07/2016
89,85 Act. Zone Euro
02/07/2016
89,83 Act. Zone Euro
01/07/2016
89,83 Act. Zone Euro
30/06/2016
89,06 Act. Zone Euro
29/06/2016
88,24 Act. Zone Euro
28/06/2016
86,44 Act. Zone Euro
27/06/2016
85,01 Act. Zone Euro
26/06/2016
87,98 Act. Zone Euro
25/06/2016
88,18 Act. Zone Euro
24/06/2016
88,18 Act. Zone Euro
23/06/2016
93,31 Act. Zone Euro
22/06/2016
92,24 Act. Zone Euro
21/06/2016
91,97 Act. Zone Euro
20/06/2016
91,45 Act. Zone Euro
19/06/2016
88,98 Act. Zone Euro
18/06/2016
88,94 Act. Zone Euro
17/06/2016
88,94 Act. Zone Euro
16/06/2016
88,24 Act. Zone Euro
15/06/2016
88,84 Act. Zone Euro
14/06/2016
88,31 Act. Zone Euro
13/06/2016
89,80 Act. Zone Euro
12/06/2016
91,43 Act. Zone Euro
11/06/2016
91,50 Act. Zone Euro
10/06/2016
91,50 Act. Zone Euro
09/06/2016
93,45 Act. Zone Euro
08/06/2016
94,19 Act. Zone Euro
07/06/2016
94,60 Act. Zone Euro
06/06/2016
93,70 Act. Zone Euro
05/06/2016
93,67 Act. Zone Euro
04/06/2016
93,70 Act. Zone Euro
03/06/2016
93,70 Act. Zone Euro
02/06/2016
94,41 Act. Zone Euro
01/06/2016
94,32 Act. Zone Euro
31/05/2016
94,85 Act. Zone Euro
30/05/2016
95,19 Act. Zone Euro
29/05/2016
94,93 Act. Zone Euro
28/05/2016
94,92 Act. Zone Euro
27/05/2016
94,92 Act. Zone Euro
26/05/2016
94,60 Act. Zone Euro
25/05/2016
94,15 Act. Zone Euro
24/05/2016
93,04 Act. Zone Euro
23/05/2016
91,51 Act. Zone Euro
22/05/2016
91,74 Act. Zone Euro
21/05/2016
91,71 Act. Zone Euro
20/05/2016
91,71 Act. Zone Euro
19/05/2016
90,78 Act. Zone Euro
18/05/2016
91,38 Act. Zone Euro
17/05/2016
91,05 Act. Zone Euro
16/05/2016
91,26 Act. Zone Euro
15/05/2016
91,25 Act. Zone Euro
14/05/2016
91,25 Act. Zone Euro
13/05/2016
91,25 Act. Zone Euro
12/05/2016
90,94 Act. Zone Euro
11/05/2016
91,34 Act. Zone Euro
10/05/2016
91,74 Act. Zone Euro
09/05/2016
91,12 Act. Zone Euro
08/05/2016
90,73 Act. Zone Euro
07/05/2016
90,73 Act. Zone Euro
06/05/2016
90,73 Act. Zone Euro
05/05/2016
90,86 Act. Zone Euro
04/05/2016
90,86 Act. Zone Euro
03/05/2016
91,60 Act. Zone Euro
02/05/2016
92,76 Act. Zone Euro
01/05/2016
92,70 Act. Zone Euro
30/04/2016
92,76 Act. Zone Euro
29/04/2016
92,76 Act. Zone Euro
28/04/2016
94,40 Act. Zone Euro
27/04/2016
94,36 Act. Zone Euro
26/04/2016
93,99 Act. Zone Euro
25/04/2016
93,91 Act. Zone Euro
24/04/2016
94,37 Act. Zone Euro
23/04/2016
94,37 Act. Zone Euro
22/04/2016
94,37 Act. Zone Euro
21/04/2016
94,50 Act. Zone Euro
20/04/2016
94,58 Act. Zone Euro
19/04/2016
94,17 Act. Zone Euro
18/04/2016
93,03 Act. Zone Euro
17/04/2016
92,82 Act. Zone Euro
16/04/2016
92,82 Act. Zone Euro
15/04/2016
92,82 Act. Zone Euro
14/04/2016
92,87 Act. Zone Euro
13/04/2016
92,37 Act. Zone Euro
12/04/2016
90,35 Act. Zone Euro
11/04/2016
90,04 Act. Zone Euro
10/04/2016
89,67 Act. Zone Euro
09/04/2016
89,64 Act. Zone Euro
08/04/2016
89,64 Act. Zone Euro
07/04/2016
88,83 Act. Zone Euro
06/04/2016
89,48 Act. Zone Euro
05/04/2016
89,21 Act. Zone Euro
04/04/2016
90,72 Act. Zone Euro
03/04/2016
90,64 Act. Zone Euro
02/04/2016
90,67 Act. Zone Euro
01/04/2016
90,67 Act. Zone Euro
31/03/2016
91,68 Act. Zone Euro
30/03/2016
92,40 Act. Zone Euro
29/03/2016
91,31 Act. Zone Euro
28/03/2016
91,05 Act. Zone Euro
27/03/2016
91,11 Act. Zone Euro
26/03/2016
91,11 Act. Zone Euro
25/03/2016
91,11 Act. Zone Euro
24/03/2016
91,11 Act. Zone Euro
23/03/2016
92,32 Act. Zone Euro
22/03/2016
92,28 Act. Zone Euro
21/03/2016
92,26 Act. Zone Euro
20/03/2016
92,42 Act. Zone Euro
19/03/2016
92,40 Act. Zone Euro
18/03/2016
92,40 Act. Zone Euro
17/03/2016
92,07 Act. Zone Euro
16/03/2016
92,41 Act. Zone Euro
15/03/2016
92,42 Act. Zone Euro
14/03/2016
92,94 Act. Zone Euro
13/03/2016
92,24 Act. Zone Euro
12/03/2016
92,13 Act. Zone Euro
11/03/2016
92,13 Act. Zone Euro
10/03/2016
90,13 Act. Zone Euro
09/03/2016
91,09 Act. Zone Euro
08/03/2016
90,79 Act. Zone Euro
07/03/2016
91,39 Act. Zone Euro
06/03/2016
91,71 Act. Zone Euro
05/03/2016
91,69 Act. Zone Euro
04/03/2016
91,69 Act. Zone Euro
03/03/2016
91,04 Act. Zone Euro
02/03/2016
91,09 Act. Zone Euro
01/03/2016
90,71 Act. Zone Euro
29/02/2016
89,36 Act. Zone Euro
28/02/2016
88,85 Act. Zone Euro
27/02/2016
88,80 Act. Zone Euro
26/02/2016
88,80 Act. Zone Euro
25/02/2016
87,62 Act. Zone Euro
24/02/2016
86,45 Act. Zone Euro
23/02/2016
88,07 Act. Zone Euro
22/02/2016
88,83 Act. Zone Euro
21/02/2016
87,50 Act. Zone Euro
20/02/2016
87,52 Act. Zone Euro
19/02/2016
87,52 Act. Zone Euro
18/02/2016
87,82 Act. Zone Euro
17/02/2016
87,37 Act. Zone Euro
16/02/2016
85,51 Act. Zone Euro
15/02/2016
85,62 Act. Zone Euro
14/02/2016
83,41 Act. Zone Euro
13/02/2016
83,32 Act. Zone Euro
12/02/2016
83,32 Act. Zone Euro
11/02/2016
82,29 Act. Zone Euro
10/02/2016
84,78 Act. Zone Euro
09/02/2016
83,57 Act. Zone Euro
08/02/2016
84,91 Act. Zone Euro
07/02/2016
87,65 Act. Zone Euro
06/02/2016
87,67 Act. Zone Euro
05/02/2016
87,67 Act. Zone Euro
04/02/2016
88,49 Act. Zone Euro
03/02/2016
88,64 Act. Zone Euro
02/02/2016
90,00 Act. Zone Euro
01/02/2016
91,54 Act. Zone Euro
31/01/2016
91,63 Act. Zone Euro
30/01/2016
91,56 Act. Zone Euro
29/01/2016
91,56 Act. Zone Euro
28/01/2016
90,08 Act. Zone Euro
27/01/2016
91,32 Act. Zone Euro
26/01/2016
90,95 Act. Zone Euro
25/01/2016
90,41 Act. Zone Euro
24/01/2016
90,61 Act. Zone Euro
23/01/2016
90,52 Act. Zone Euro
22/01/2016
90,52 Act. Zone Euro
21/01/2016
88,43 Act. Zone Euro
20/01/2016
87,22 Act. Zone Euro
19/01/2016
89,54 Act. Zone Euro
18/01/2016
88,41 Act. Zone Euro
17/01/2016
89,13 Act. Zone Euro
16/01/2016
89,21 Act. Zone Euro
15/01/2016
89,21 Act. Zone Euro
14/01/2016
91,15 Act. Zone Euro
13/01/2016
92,59 Act. Zone Euro
12/01/2016
92,35 Act. Zone Euro
11/01/2016
91,45 Act. Zone Euro
10/01/2016
91,82 Act. Zone Euro
09/01/2016
91,87 Act. Zone Euro
08/01/2016
91,87 Act. Zone Euro
07/01/2016
93,13 Act. Zone Euro
06/01/2016
94,74 Act. Zone Euro
05/01/2016
95,73 Act. Zone Euro
04/01/2016
95,54 Act. Zone Euro
03/01/2016
97,86 Act. Zone Euro
02/01/2016
97,87 Act. Zone Euro
01/01/2016
97,87 Act. Zone Euro
31/12/2015
97,87 Act. Zone Euro
30/12/2015
98,24 Act. Zone Euro
29/12/2015
98,58 Act. Zone Euro
28/12/2015
97,35 Act. Zone Euro
27/12/2015
97,80 Act. Zone Euro
26/12/2015
97,80 Act. Zone Euro
25/12/2015
97,80 Act. Zone Euro
24/12/2015
97,80 Act. Zone Euro
23/12/2015
97,71 Act. Zone Euro
22/12/2015
96,06 Act. Zone Euro
21/12/2015
96,15 Act. Zone Euro
20/12/2015
97,08 Act. Zone Euro
19/12/2015
97,11 Act. Zone Euro
18/12/2015
97,11 Act. Zone Euro
17/12/2015
97,88 Act. Zone Euro
16/12/2015
96,61 Act. Zone Euro
15/12/2015
96,25 Act. Zone Euro
14/12/2015
94,23 Act. Zone Euro
13/12/2015
95,64 Act. Zone Euro
12/12/2015
95,71 Act. Zone Euro
11/12/2015
95,71 Act. Zone Euro
10/12/2015
97,34 Act. Zone Euro
09/12/2015
97,61 Act. Zone Euro
08/12/2015
98,31 Act. Zone Euro
07/12/2015
99,67 Act. Zone Euro
06/12/2015
99,00 Act. Zone Euro
05/12/2015
99,01 Act. Zone Euro
04/12/2015
99,01 Act. Zone Euro
03/12/2015
99,59 Act. Zone Euro
02/12/2015
102,02 Act. Zone Euro
01/12/2015
102,18 Act. Zone Euro
30/11/2015
102,62 Act. Zone Euro
29/11/2015
102,17 Act. Zone Euro
28/11/2015
102,17 Act. Zone Euro
27/11/2015
102,17 Act. Zone Euro
26/11/2015
102,13 Act. Zone Euro
25/11/2015
101,17 Act. Zone Euro
24/11/2015
100,00 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/10/2017
115,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/10/2017
115,73 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/10/2017
115,98 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/10/2017
116,01 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/10/2017
115,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/10/2017
115,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/10/2017
115,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/10/2017
115,64 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/10/2017
115,73 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/10/2017
115,40 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/10/2017
115,67 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/10/2017
115,55 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/10/2017
115,55 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/10/2017
115,55 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/10/2017
116,00 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/10/2017
115,70 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/10/2017
116,26 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/10/2017
116,54 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/10/2017
115,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/09/2017
115,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/09/2017
115,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/09/2017
114,49 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/09/2017
114,20 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/09/2017
113,72 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/09/2017
112,93 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/09/2017
112,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/09/2017
112,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/09/2017
112,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/09/2017
112,87 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/09/2017
113,13 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/09/2017
113,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/09/2017
113,90 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/09/2017
113,33 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/09/2017
113,33 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/09/2017
113,33 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/09/2017
113,48 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/09/2017
113,55 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/09/2017
113,82 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/09/2017
113,92 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/09/2017
112,27 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/09/2017
112,27 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/09/2017
112,27 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/09/2017
112,14 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/09/2017
111,77 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/09/2017
111,47 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/09/2017
111,66 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/09/2017
111,66 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/09/2017
111,66 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/09/2017
111,66 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/08/2017
110,98 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/08/2017
110,54 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/08/2017
110,34 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/08/2017
111,24 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/08/2017
111,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/08/2017
111,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/08/2017
111,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/08/2017
112,33 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/08/2017
112,02 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/08/2017
112,71 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/08/2017
111,73 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/08/2017
112,95 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/08/2017
112,95 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/08/2017
112,95 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/08/2017
113,41 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/08/2017
113,05 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/08/2017
111,94 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/08/2017
111,94 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/08/2017
111,69 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/08/2017
111,69 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/08/2017
111,69 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/08/2017
112,50 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/08/2017
114,20 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/08/2017
113,71 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/08/2017
113,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/08/2017
113,26 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/08/2017
113,26 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/08/2017
113,26 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/08/2017
111,98 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/08/2017
112,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/08/2017
112,71 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/07/2017
112,44 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/07/2017
112,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/07/2017
112,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/07/2017
112,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/07/2017
115,23 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/07/2017
115,78 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/07/2017
116,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/07/2017
115,85 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/07/2017
115,60 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/07/2017
115,60 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/07/2017
115,60 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/07/2017
117,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/07/2017
117,93 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/07/2017
116,57 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/07/2017
117,78 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/07/2017
117,45 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/07/2017
117,45 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/07/2017
117,45 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/07/2017
117,63 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/07/2017
116,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/07/2017
115,30 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/07/2017
116,19 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/07/2017
115,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/07/2017
115,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/07/2017
115,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/07/2017
115,95 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/07/2017
116,82 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/07/2017
116,42 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/07/2017
116,90 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/07/2017
115,61 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/07/2017
115,61 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/06/2017
115,61 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/06/2017
115,93 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/06/2017
118,27 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/06/2017
118,75 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/06/2017
119,62 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/06/2017
119,35 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/06/2017
119,35 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/06/2017
119,35 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/06/2017
119,35 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/06/2017
119,79 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/06/2017
120,39 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/06/2017
119,04 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/06/2017
119,04 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/06/2017
119,04 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/06/2017
118,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/06/2017
118,69 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/06/2017
119,12 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/06/2017
118,41 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/06/2017
119,63 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/06/2017
119,63 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/06/2017
119,63 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/06/2017
119,02 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/06/2017
119,01 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/06/2017
118,83 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/06/2017
119,50 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/06/2017
119,50 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/06/2017
119,50 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/06/2017
119,50 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/06/2017
119,03 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/05/2017
118,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/05/2017
118,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/05/2017
118,69 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/05/2017
118,79 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/05/2017
118,79 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/05/2017
118,79 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/05/2017
118,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/05/2017
118,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/05/2017
118,54 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/05/2017
118,02 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/05/2017
117,85 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/05/2017
117,85 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/05/2017
117,85 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/05/2017
117,55 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/05/2017
117,75 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/05/2017
119,10 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/05/2017
119,12 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/05/2017
118,58 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/05/2017
118,58 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/05/2017
118,58 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/05/2017
118,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/05/2017
119,03 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/05/2017
119,35 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/05/2017
119,54 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/05/2017
120,38 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/05/2017
119,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/05/2017
118,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/05/2017
118,06 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/05/2017
117,40 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/04/2017
117,40 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/04/2017
117,40 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/04/2017
117,40 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/04/2017
117,61 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/04/2017
117,82 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/04/2017
117,85 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/04/2017
117,77 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/04/2017
115,47 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/04/2017
115,47 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/04/2017
115,47 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/04/2017
115,21 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/04/2017
114,76 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/04/2017
114,70 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/04/2017
115,69 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/04/2017
115,69 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/04/2017
115,69 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/04/2017
115,69 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/04/2017
115,69 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/04/2017
116,21 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/04/2017
115,78 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/04/2017
116,23 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/04/2017
116,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/04/2017
116,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/04/2017
116,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/04/2017
115,81 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/04/2017
115,10 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/04/2017
115,57 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/04/2017
114,92 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/04/2017
115,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/04/2017
115,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/03/2017
115,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/03/2017
114,89 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/03/2017
114,22 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/03/2017
114,05 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/03/2017
113,27 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/03/2017
113,45 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/03/2017
113,45 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/03/2017
113,45 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/03/2017
113,81 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/03/2017
112,59 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/03/2017
112,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/03/2017
113,18 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/03/2017
113,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/03/2017
113,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/03/2017
113,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/03/2017
113,04 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/03/2017
112,09 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/03/2017
111,49 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/03/2017
111,63 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/03/2017
111,68 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/03/2017
111,68 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/03/2017
111,68 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/03/2017
111,78 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/03/2017
110,78 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/03/2017
110,10 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/03/2017
110,68 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/03/2017
111,11 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/03/2017
111,11 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/03/2017
111,11 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/03/2017
111,14 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/03/2017
111,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/02/2017
109,41 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/02/2017
109,08 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/02/2017
109,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/02/2017
109,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/02/2017
109,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/02/2017
109,88 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/02/2017
110,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/02/2017
110,10 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/02/2017
109,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/02/2017
109,74 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/02/2017
109,74 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/02/2017
109,74 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/02/2017
108,86 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/02/2017
109,28 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/02/2017
108,95 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/02/2017
108,97 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/02/2017
108,00 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/02/2017
108,00 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/02/2017
108,00 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/02/2017
108,13 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/02/2017
107,52 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/02/2017
107,00 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/02/2017
106,77 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/02/2017
107,35 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/02/2017
107,35 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/02/2017
107,35 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/02/2017
106,80 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/02/2017
106,66 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/01/2017
106,32 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/01/2017
107,18 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/01/2017
108,05 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/01/2017
108,05 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/01/2017
108,05 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/01/2017
108,15 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/01/2017
108,10 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/01/2017
106,80 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/01/2017
106,63 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/01/2017
107,19 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/01/2017
107,19 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/01/2017
107,19 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/01/2017
107,14 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/01/2017
107,60 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/01/2017
107,20 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/01/2017
107,67 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/01/2017
108,09 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/01/2017
108,09 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/01/2017
108,09 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/01/2017
106,89 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/01/2017
107,54 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/01/2017
107,39 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/01/2017
107,73 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/01/2017
107,88 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/01/2017
107,88 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/01/2017
107,88 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/01/2017
107,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/01/2017
107,87 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/01/2017
108,21 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/01/2017
108,34 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/01/2017
107,48 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/12/2016
107,48 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/12/2016
107,48 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/12/2016
107,33 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/12/2016
107,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/12/2016
106,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/12/2016
107,14 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/12/2016
107,14 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/12/2016
107,14 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/12/2016
107,14 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/12/2016
107,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/12/2016
107,27 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/12/2016
107,30 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/12/2016
106,72 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/12/2016
106,19 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/12/2016
106,19 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/12/2016
106,19 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/12/2016
105,96 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/12/2016
105,05 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/12/2016
105,80 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/12/2016
104,52 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/12/2016
104,86 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/12/2016
104,86 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/12/2016
104,86 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/12/2016
103,22 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/12/2016
102,57 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/12/2016
101,64 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/12/2016
100,85 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/12/2016
100,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/12/2016
100,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/12/2016
100,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/12/2016
100,85 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/11/2016
101,44 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/11/2016
101,52 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/11/2016
101,01 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/11/2016
102,08 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/11/2016
102,08 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/11/2016
102,08 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/11/2016
101,94 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/11/2016
101,52 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/11/2016
101,83 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/11/2016
101,42 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/11/2016
101,50 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/11/2016
101,50 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/11/2016
101,50 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/11/2016
101,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/11/2016
100,94 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/11/2016
101,20 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/11/2016
100,86 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/11/2016
100,84 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/11/2016
100,84 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/11/2016
100,84 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/11/2016
101,17 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/11/2016
101,44 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/11/2016
100,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/11/2016
100,50 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/11/2016
98,94 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/11/2016
98,94 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/11/2016
98,94 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/11/2016
99,44 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/11/2016
99,95 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/11/2016
102,17 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/10/2016
102,17 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/10/2016
102,27 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/10/2016
102,27 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/10/2016
102,27 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/10/2016
102,41 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/10/2016
102,25 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/10/2016
102,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/10/2016
103,31 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/10/2016
102,90 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/10/2016
102,90 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/10/2016
102,90 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/10/2016
102,63 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/10/2016
102,32 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/10/2016
101,89 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/10/2016
100,71 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/10/2016
101,17 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/10/2016
101,17 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/10/2016
101,17 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/10/2016
99,53 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/10/2016
100,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/10/2016
100,44 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/10/2016
100,73 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/10/2016
99,67 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/10/2016
99,67 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/10/2016
99,67 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/10/2016
100,71 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/10/2016
100,70 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/10/2016
101,25 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/10/2016
100,77 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/10/2016
101,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/10/2016
101,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/09/2016
101,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/09/2016
100,96 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/09/2016
101,01 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/09/2016
100,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/09/2016
100,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/09/2016
102,20 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/09/2016
102,20 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/09/2016
102,20 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/09/2016
102,77 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/09/2016
100,45 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/09/2016
99,43 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/09/2016
99,04 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/09/2016
97,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/09/2016
97,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/09/2016
97,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/09/2016
98,98 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/09/2016
98,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/09/2016
98,58 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/09/2016
99,42 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/09/2016
100,03 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/09/2016
100,03 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/09/2016
100,03 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/09/2016
101,77 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/09/2016
102,72 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/09/2016
101,89 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/09/2016
102,44 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/09/2016
102,06 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/09/2016
102,06 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/09/2016
102,06 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/09/2016
99,90 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/08/2016
100,14 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/08/2016
100,57 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/08/2016
99,92 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/08/2016
100,09 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/08/2016
100,09 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/08/2016
100,09 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/08/2016
99,87 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/08/2016
100,50 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/08/2016
100,25 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/08/2016
99,39 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/08/2016
100,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/08/2016
100,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/08/2016
100,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/08/2016
100,59 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/08/2016
99,97 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/08/2016
100,99 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/08/2016
101,38 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/08/2016
101,38 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/08/2016
101,38 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/08/2016
101,38 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/08/2016
101,75 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/08/2016
100,04 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/08/2016
100,22 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/08/2016
98,87 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/08/2016
98,93 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/08/2016
98,93 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/08/2016
98,93 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/08/2016
98,00 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/08/2016
97,19 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/08/2016
97,69 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/08/2016
99,11 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/07/2016
99,39 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/07/2016
99,39 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/07/2016
99,39 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/07/2016
98,37 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/07/2016
98,39 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/07/2016
98,33 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/07/2016
98,34 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/07/2016
97,87 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/07/2016
97,87 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/07/2016
97,87 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/07/2016
97,61 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/07/2016
97,72 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/07/2016
96,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/07/2016
97,04 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/07/2016
96,90 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/07/2016
96,90 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/07/2016
96,90 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/07/2016
97,06 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/07/2016
96,24 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/07/2016
96,32 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/07/2016
95,70 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/07/2016
94,21 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/07/2016
94,21 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/07/2016
94,21 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/07/2016
92,97 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/07/2016
92,41 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/07/2016
93,72 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/07/2016
95,08 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/07/2016
95,78 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/07/2016
95,78 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/07/2016
95,78 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/06/2016
94,92 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/06/2016
93,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/06/2016
91,57 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/06/2016
90,61 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/06/2016
92,84 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/06/2016
92,84 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/06/2016
92,84 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/06/2016
97,53 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/06/2016
97,53 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/06/2016
96,97 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/06/2016
95,92 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/06/2016
93,47 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/06/2016
93,47 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/06/2016
93,47 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/06/2016
92,78 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/06/2016
93,04 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/06/2016
92,10 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/06/2016
93,17 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/06/2016
95,05 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/06/2016
95,05 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/06/2016
95,05 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/06/2016
97,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/06/2016
97,75 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/06/2016
97,96 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/06/2016
96,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/06/2016
96,34 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/06/2016
96,34 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/06/2016
96,34 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/06/2016
96,93 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/06/2016
97,17 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/05/2016
97,73 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/05/2016
97,98 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/05/2016
97,74 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/05/2016
97,74 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/05/2016
97,74 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/05/2016
97,28 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/05/2016
96,97 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/05/2016
95,72 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/05/2016
93,28 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/05/2016
93,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/05/2016
93,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/05/2016
93,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/05/2016
92,38 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/05/2016
93,03 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/05/2016
92,43 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/05/2016
92,96 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/05/2016
92,96 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/05/2016
92,96 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/05/2016
92,96 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/05/2016
92,23 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/05/2016
92,30 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/05/2016
93,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/05/2016
93,01 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/05/2016
92,16 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/05/2016
92,16 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/05/2016
92,16 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/05/2016
92,58 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/05/2016
92,58 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/05/2016
93,40 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/05/2016
94,66 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/05/2016
94,18 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/04/2016
94,18 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/04/2016
94,18 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/04/2016
96,52 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/04/2016
96,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/04/2016
96,18 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/04/2016
96,17 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/04/2016
96,55 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/04/2016
96,55 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/04/2016
96,55 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/04/2016
96,69 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/04/2016
97,47 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/04/2016
96,97 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/04/2016
95,48 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/04/2016
95,19 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/04/2016
95,19 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/04/2016
95,19 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/04/2016
95,87 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/04/2016
95,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/04/2016
93,30 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/04/2016
92,58 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/04/2016
92,38 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/04/2016
92,38 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/04/2016
92,38 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/04/2016
91,28 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/04/2016
92,09 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/04/2016
91,43 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/04/2016
92,78 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/04/2016
92,21 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/04/2016
92,21 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/04/2016
92,21 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/03/2016
93,67 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/03/2016
95,01 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/03/2016
93,74 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/03/2016
93,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/03/2016
93,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/03/2016
93,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/03/2016
93,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/03/2016
93,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/03/2016
94,74 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/03/2016
94,64 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/03/2016
94,39 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/03/2016
94,63 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/03/2016
94,63 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/03/2016
94,63 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/03/2016
94,01 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/03/2016
94,14 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/03/2016
94,25 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/03/2016
94,60 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/03/2016
93,95 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/03/2016
93,95 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/03/2016
93,95 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/03/2016
91,54 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/03/2016
92,52 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/03/2016
92,22 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/03/2016
92,77 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/03/2016
93,62 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/03/2016
93,62 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/03/2016
93,62 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/03/2016
93,55 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/03/2016
93,74 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/03/2016
93,66 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/02/2016
91,65 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/02/2016
90,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/02/2016
90,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/02/2016
90,91 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/02/2016
89,65 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/02/2016
88,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/02/2016
89,80 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/02/2016
89,96 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/02/2016
88,38 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/02/2016
88,38 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/02/2016
88,38 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/02/2016
88,62 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/02/2016
88,39 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/02/2016
86,16 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/02/2016
86,39 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/02/2016
84,11 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/02/2016
84,11 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/02/2016
84,11 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/02/2016
82,41 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/02/2016
86,03 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/02/2016
84,40 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/02/2016
85,14 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/02/2016
87,57 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/02/2016
87,57 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/02/2016
87,57 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/02/2016
87,93 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/02/2016
88,31 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/02/2016
89,54 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/02/2016
91,46 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/01/2016
91,24 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/01/2016
91,24 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/01/2016
91,24 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/01/2016
89,61 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/01/2016
90,71 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/01/2016
90,54 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/01/2016
90,13 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/01/2016
90,62 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/01/2016
90,62 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/01/2016
90,62 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/01/2016
88,36 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/01/2016
86,97 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/01/2016
89,57 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/01/2016
87,82 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/01/2016
88,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/01/2016
88,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/01/2016
88,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/01/2016
90,12 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/01/2016
91,84 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/01/2016
92,27 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/01/2016
90,83 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/01/2016
91,06 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/01/2016
91,06 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/01/2016
91,06 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/01/2016
92,12 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/01/2016
93,74 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/01/2016
94,75 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/01/2016
93,96 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/01/2016
97,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/01/2016
97,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/01/2016
97,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
31/12/2015
97,29 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/12/2015
98,19 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/12/2015
98,47 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/12/2015
96,89 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/12/2015
97,89 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/12/2015
97,89 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/12/2015
97,89 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/12/2015
97,89 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
23/12/2015
97,86 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
22/12/2015
95,66 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
21/12/2015
95,80 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
20/12/2015
97,45 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
19/12/2015
97,45 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
18/12/2015
97,45 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
17/12/2015
98,30 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
16/12/2015
96,64 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
15/12/2015
96,53 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
14/12/2015
94,70 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
13/12/2015
95,87 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
12/12/2015
95,87 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
11/12/2015
95,87 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
10/12/2015
97,72 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
09/12/2015
97,78 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
08/12/2015
98,72 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
07/12/2015
100,08 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
06/12/2015
98,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
05/12/2015
98,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
04/12/2015
98,51 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
03/12/2015
99,07 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
02/12/2015
102,09 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
01/12/2015
101,90 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
30/11/2015
102,35 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
29/11/2015
102,03 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
28/11/2015
102,03 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
27/11/2015
102,03 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
26/11/2015
102,45 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
25/11/2015
102,09 UBS ETF – MSCI EMU SOC RESP UC  ETF AACC
24/11/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
UBS ETF – MSCI EMU SOC RESP UC ETF AACC 15,297,7614,220,57
Act. Zone Euro 12,846,5513,760,50
MSCI EMU 15,457,8415,480,53
Performances annuelles
 2016
UBS ETF – MSCI EMU SOC RESP UC ETF AACC 10,47
Act. Zone Euro 2,65
MSCI EMU 4,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus