Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BSF IMPACT WORLD EQUITY FUND X5 - LU1318363683

Performance en base 100 du 12/11/2015 au 07/12/2016
 
BSF IMPACT WORLD EQUITY FUND X5
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
07/12/2016
105,81 MSCI The World Index
06/12/2016
104,50 MSCI The World Index
05/12/2016
103,91 MSCI The World Index
04/12/2016
103,93 MSCI The World Index
03/12/2016
103,93 MSCI The World Index
02/12/2016
103,93 MSCI The World Index
01/12/2016
104,06 MSCI The World Index
30/11/2016
104,19 MSCI The World Index
29/11/2016
104,97 MSCI The World Index
28/11/2016
104,69 MSCI The World Index
27/11/2016
105,12 MSCI The World Index
26/11/2016
105,12 MSCI The World Index
25/11/2016
105,12 MSCI The World Index
24/11/2016
105,09 MSCI The World Index
23/11/2016
104,33 MSCI The World Index
22/11/2016
104,39 MSCI The World Index
21/11/2016
104,09 MSCI The World Index
20/11/2016
103,31 MSCI The World Index
19/11/2016
103,31 MSCI The World Index
18/11/2016
103,31 MSCI The World Index
17/11/2016
103,03 MSCI The World Index
16/11/2016
102,65 MSCI The World Index
15/11/2016
102,24 MSCI The World Index
14/11/2016
101,55 MSCI The World Index
13/11/2016
100,62 MSCI The World Index
12/11/2016
100,62 MSCI The World Index
11/11/2016
100,62 MSCI The World Index
10/11/2016
100,96 MSCI The World Index
09/11/2016
99,49 MSCI The World Index
08/11/2016
99,07 MSCI The World Index
07/11/2016
98,47 MSCI The World Index
06/11/2016
96,71 MSCI The World Index
05/11/2016
96,71 MSCI The World Index
04/11/2016
96,71 MSCI The World Index
03/11/2016
97,36 MSCI The World Index
02/11/2016
97,41 MSCI The World Index
01/11/2016
98,67 MSCI The World Index
31/10/2016
99,80 MSCI The World Index
30/10/2016
100,02 MSCI The World Index
29/10/2016
100,02 MSCI The World Index
28/10/2016
100,02 MSCI The World Index
27/10/2016
100,18 MSCI The World Index
26/10/2016
100,51 MSCI The World Index
25/10/2016
101,07 MSCI The World Index
24/10/2016
101,19 MSCI The World Index
23/10/2016
100,93 MSCI The World Index
22/10/2016
100,93 MSCI The World Index
21/10/2016
100,93 MSCI The World Index
20/10/2016
100,24 MSCI The World Index
19/10/2016
100,40 MSCI The World Index
18/10/2016
99,93 MSCI The World Index
17/10/2016
99,14 MSCI The World Index
16/10/2016
99,41 MSCI The World Index
15/10/2016
99,41 MSCI The World Index
14/10/2016
99,41 MSCI The World Index
13/10/2016
98,85 MSCI The World Index
12/10/2016
99,36 MSCI The World Index
11/10/2016
99,10 MSCI The World Index
10/10/2016
99,48 MSCI The World Index
09/10/2016
99,26 MSCI The World Index
08/10/2016
99,26 MSCI The World Index
07/10/2016
99,26 MSCI The World Index
06/10/2016
99,20 MSCI The World Index
05/10/2016
99,13 MSCI The World Index
04/10/2016
99,36 MSCI The World Index
03/10/2016
98,98 MSCI The World Index
02/10/2016
99,80 MSCI The World Index
01/10/2016
99,80 MSCI The World Index
30/09/2016
99,80 MSCI The World Index
29/09/2016
98,93 MSCI The World Index
28/09/2016
99,23 MSCI The World Index
27/09/2016
98,86 MSCI The World Index
26/09/2016
98,20 MSCI The World Index
25/09/2016
99,47 MSCI The World Index
24/09/2016
99,47 MSCI The World Index
23/09/2016
99,47 MSCI The World Index
22/09/2016
99,88 MSCI The World Index
21/09/2016
99,57 MSCI The World Index
20/09/2016
98,20 MSCI The World Index
19/09/2016
98,36 MSCI The World Index
18/09/2016
97,43 MSCI The World Index
17/09/2016
97,43 MSCI The World Index
16/09/2016
97,43 MSCI The World Index
15/09/2016
97,68 MSCI The World Index
14/09/2016
97,28 MSCI The World Index
13/09/2016
97,15 MSCI The World Index
12/09/2016
98,52 MSCI The World Index
11/09/2016
97,70 MSCI The World Index
10/09/2016
97,70 MSCI The World Index
09/09/2016
97,70 MSCI The World Index
08/09/2016
99,54 MSCI The World Index
07/09/2016
100,23 MSCI The World Index
06/09/2016
100,83 MSCI The World Index
05/09/2016
100,36 MSCI The World Index
04/09/2016
99,87 MSCI The World Index
03/09/2016
99,87 MSCI The World Index
02/09/2016
99,87 MSCI The World Index
01/09/2016
99,65 MSCI The World Index
31/08/2016
99,54 MSCI The World Index
30/08/2016
99,44 MSCI The World Index
29/08/2016
99,53 MSCI The World Index
28/08/2016
98,49 MSCI The World Index
27/08/2016
98,49 MSCI The World Index
26/08/2016
98,49 MSCI The World Index
25/08/2016
98,56 MSCI The World Index
24/08/2016
98,97 MSCI The World Index
23/08/2016
98,76 MSCI The World Index
22/08/2016
98,71 MSCI The World Index
21/08/2016
98,49 MSCI The World Index
20/08/2016
98,49 MSCI The World Index
19/08/2016
98,49 MSCI The World Index
18/08/2016
98,81 MSCI The World Index
17/08/2016
98,90 MSCI The World Index
16/08/2016
98,67 MSCI The World Index
15/08/2016
100,17 MSCI The World Index
14/08/2016
100,16 MSCI The World Index
13/08/2016
100,16 MSCI The World Index
12/08/2016
100,16 MSCI The World Index
11/08/2016
100,18 MSCI The World Index
10/08/2016
99,38 MSCI The World Index
09/08/2016
100,38 MSCI The World Index
08/08/2016
99,80 MSCI The World Index
07/08/2016
98,99 MSCI The World Index
06/08/2016
98,99 MSCI The World Index
05/08/2016
98,99 MSCI The World Index
04/08/2016
98,64 MSCI The World Index
03/08/2016
97,81 MSCI The World Index
02/08/2016
98,04 MSCI The World Index
01/08/2016
98,93 MSCI The World Index
31/07/2016
99,62 MSCI The World Index
30/07/2016
99,62 MSCI The World Index
29/07/2016
99,62 MSCI The World Index
28/07/2016
99,01 MSCI The World Index
27/07/2016
99,82 MSCI The World Index
26/07/2016
99,74 MSCI The World Index
25/07/2016
99,75 MSCI The World Index
24/07/2016
99,64 MSCI The World Index
23/07/2016
99,64 MSCI The World Index
22/07/2016
99,64 MSCI The World Index
21/07/2016
99,54 MSCI The World Index
20/07/2016
99,66 MSCI The World Index
19/07/2016
98,96 MSCI The World Index
18/07/2016
99,10 MSCI The World Index
17/07/2016
98,24 MSCI The World Index
16/07/2016
98,24 MSCI The World Index
15/07/2016
98,24 MSCI The World Index
14/07/2016
98,13 MSCI The World Index
13/07/2016
98,37 MSCI The World Index
12/07/2016
97,98 MSCI The World Index
11/07/2016
97,51 MSCI The World Index
10/07/2016
96,52 MSCI The World Index
09/07/2016
96,52 MSCI The World Index
08/07/2016
96,52 MSCI The World Index
07/07/2016
95,37 MSCI The World Index
06/07/2016
95,27 MSCI The World Index
05/07/2016
94,87 MSCI The World Index
04/07/2016
95,82 MSCI The World Index
03/07/2016
95,81 MSCI The World Index
02/07/2016
95,81 MSCI The World Index
01/07/2016
95,81 MSCI The World Index
30/06/2016
95,68 MSCI The World Index
29/06/2016
94,69 MSCI The World Index
28/06/2016
92,78 MSCI The World Index
27/06/2016
91,79 MSCI The World Index
26/06/2016
93,37 MSCI The World Index
25/06/2016
93,37 MSCI The World Index
24/06/2016
93,37 MSCI The World Index
23/06/2016
95,40 MSCI The World Index
22/06/2016
94,94 MSCI The World Index
21/06/2016
94,73 MSCI The World Index
20/06/2016
94,31 MSCI The World Index
19/06/2016
93,34 MSCI The World Index
18/06/2016
93,34 MSCI The World Index
17/06/2016
93,34 MSCI The World Index
16/06/2016
93,56 MSCI The World Index
15/06/2016
93,41 MSCI The World Index
14/06/2016
93,26 MSCI The World Index
13/06/2016
93,76 MSCI The World Index
12/06/2016
94,56 MSCI The World Index
11/06/2016
94,56 MSCI The World Index
10/06/2016
94,56 MSCI The World Index
09/06/2016
95,56 MSCI The World Index
08/06/2016
95,86 MSCI The World Index
07/06/2016
95,82 MSCI The World Index
06/06/2016
95,36 MSCI The World Index
05/06/2016
96,57 MSCI The World Index
04/06/2016
96,57 MSCI The World Index
03/06/2016
96,57 MSCI The World Index
02/06/2016
96,00 MSCI The World Index
01/06/2016
96,05 MSCI The World Index
31/05/2016
96,31 MSCI The World Index
30/05/2016
96,57 MSCI The World Index
29/05/2016
96,27 MSCI The World Index
28/05/2016
96,27 MSCI The World Index
27/05/2016
96,27 MSCI The World Index
26/05/2016
96,03 MSCI The World Index
25/05/2016
96,02 MSCI The World Index
24/05/2016
94,99 MSCI The World Index
23/05/2016
93,52 MSCI The World Index
22/05/2016
93,71 MSCI The World Index
21/05/2016
93,71 MSCI The World Index
20/05/2016
93,71 MSCI The World Index
19/05/2016
93,18 MSCI The World Index
18/05/2016
93,25 MSCI The World Index
17/05/2016
92,95 MSCI The World Index
16/05/2016
93,26 MSCI The World Index
15/05/2016
92,34 MSCI The World Index
14/05/2016
92,34 MSCI The World Index
13/05/2016
92,34 MSCI The World Index
12/05/2016
92,78 MSCI The World Index
11/05/2016
92,78 MSCI The World Index
10/05/2016
93,54 MSCI The World Index
09/05/2016
92,27 MSCI The World Index
08/05/2016
92,02 MSCI The World Index
07/05/2016
92,02 MSCI The World Index
06/05/2016
92,02 MSCI The World Index
05/05/2016
91,80 MSCI The World Index
04/05/2016
91,40 MSCI The World Index
03/05/2016
91,69 MSCI The World Index
02/05/2016
93,23 MSCI The World Index
01/05/2016
93,68 MSCI The World Index
30/04/2016
93,68 MSCI The World Index
29/04/2016
93,68 MSCI The World Index
28/04/2016
94,41 MSCI The World Index
27/04/2016
95,33 MSCI The World Index
26/04/2016
95,44 MSCI The World Index
25/04/2016
95,46 MSCI The World Index
24/04/2016
95,66 MSCI The World Index
23/04/2016
95,66 MSCI The World Index
22/04/2016
95,66 MSCI The World Index
21/04/2016
95,12 MSCI The World Index
20/04/2016
95,17 MSCI The World Index
19/04/2016
95,35 MSCI The World Index
18/04/2016
94,66 MSCI The World Index
17/04/2016
94,57 MSCI The World Index
16/04/2016
94,57 MSCI The World Index
15/04/2016
94,57 MSCI The World Index
14/04/2016
94,92 MSCI The World Index
13/04/2016
94,19 MSCI The World Index
12/04/2016
92,14 MSCI The World Index
11/04/2016
91,51 MSCI The World Index
10/04/2016
91,72 MSCI The World Index
09/04/2016
91,72 MSCI The World Index
08/04/2016
91,72 MSCI The World Index
07/04/2016
91,12 MSCI The World Index
06/04/2016
91,98 MSCI The World Index
05/04/2016
90,88 MSCI The World Index
04/04/2016
92,02 MSCI The World Index
03/04/2016
91,56 MSCI The World Index
02/04/2016
91,56 MSCI The World Index
01/04/2016
91,56 MSCI The World Index
31/03/2016
92,37 MSCI The World Index
30/03/2016
93,13 MSCI The World Index
29/03/2016
93,24 MSCI The World Index
28/03/2016
93,03 MSCI The World Index
27/03/2016
92,80 MSCI The World Index
26/03/2016
92,80 MSCI The World Index
25/03/2016
92,80 MSCI The World Index
24/03/2016
92,72 MSCI The World Index
23/03/2016
93,09 MSCI The World Index
22/03/2016
93,44 MSCI The World Index
21/03/2016
92,95 MSCI The World Index
20/03/2016
92,98 MSCI The World Index
19/03/2016
92,98 MSCI The World Index
18/03/2016
92,98 MSCI The World Index
17/03/2016
92,57 MSCI The World Index
16/03/2016
93,38 MSCI The World Index
15/03/2016
92,86 MSCI The World Index
14/03/2016
93,26 MSCI The World Index
13/03/2016
93,42 MSCI The World Index
12/03/2016
93,42 MSCI The World Index
11/03/2016
93,42 MSCI The World Index
10/03/2016
93,71 MSCI The World Index
09/03/2016
92,78 MSCI The World Index
08/03/2016
92,04 MSCI The World Index
07/03/2016
93,47 MSCI The World Index
06/03/2016
93,34 MSCI The World Index
05/03/2016
93,34 MSCI The World Index
04/03/2016
93,34 MSCI The World Index
03/03/2016
93,36 MSCI The World Index
02/03/2016
93,12 MSCI The World Index
01/03/2016
92,23 MSCI The World Index
29/02/2016
90,45 MSCI The World Index
28/02/2016
89,89 MSCI The World Index
27/02/2016
89,89 MSCI The World Index
26/02/2016
89,89 MSCI The World Index
25/02/2016
89,68 MSCI The World Index
24/02/2016
88,91 MSCI The World Index
23/02/2016
89,09 MSCI The World Index
22/02/2016
89,89 MSCI The World Index
21/02/2016
88,18 MSCI The World Index
20/02/2016
88,18 MSCI The World Index
19/02/2016
88,18 MSCI The World Index
18/02/2016
88,58 MSCI The World Index
17/02/2016
88,18 MSCI The World Index
16/02/2016
86,55 MSCI The World Index
15/02/2016
85,52 MSCI The World Index
14/02/2016
83,81 MSCI The World Index
13/02/2016
83,81 MSCI The World Index
12/02/2016
83,81 MSCI The World Index
11/02/2016
82,29 MSCI The World Index
10/02/2016
83,94 MSCI The World Index
09/02/2016
84,19 MSCI The World Index
08/02/2016
85,77 MSCI The World Index
07/02/2016
86,43 MSCI The World Index
06/02/2016
86,43 MSCI The World Index
05/02/2016
86,43 MSCI The World Index
04/02/2016
87,82 MSCI The World Index
03/02/2016
89,53 MSCI The World Index
02/02/2016
89,52 MSCI The World Index
01/02/2016
91,42 MSCI The World Index
31/01/2016
90,86 MSCI The World Index
30/01/2016
90,86 MSCI The World Index
29/01/2016
90,86 MSCI The World Index
28/01/2016
89,28 MSCI The World Index
27/01/2016
89,32 MSCI The World Index
26/01/2016
89,99 MSCI The World Index
25/01/2016
89,31 MSCI The World Index
24/01/2016
90,29 MSCI The World Index
23/01/2016
90,29 MSCI The World Index
22/01/2016
90,29 MSCI The World Index
21/01/2016
87,32 MSCI The World Index
20/01/2016
86,84 MSCI The World Index
19/01/2016
88,83 MSCI The World Index
18/01/2016
88,26 MSCI The World Index
17/01/2016
88,48 MSCI The World Index
16/01/2016
88,48 MSCI The World Index
15/01/2016
88,48 MSCI The World Index
14/01/2016
90,29 MSCI The World Index
13/01/2016
90,65 MSCI The World Index
12/01/2016
91,50 MSCI The World Index
11/01/2016
90,82 MSCI The World Index
10/01/2016
91,27 MSCI The World Index
09/01/2016
91,27 MSCI The World Index
08/01/2016
91,27 MSCI The World Index
07/01/2016
92,08 MSCI The World Index
06/01/2016
95,16 MSCI The World Index
05/01/2016
96,32 MSCI The World Index
04/01/2016
94,99 MSCI The World Index
03/01/2016
96,93 MSCI The World Index
02/01/2016
96,93 MSCI The World Index
01/01/2016
96,93 MSCI The World Index
31/12/2015
96,93 MSCI The World Index
30/12/2015
97,38 MSCI The World Index
29/12/2015
97,68 MSCI The World Index
28/12/2015
96,69 MSCI The World Index
27/12/2015
96,98 MSCI The World Index
26/12/2015
96,98 MSCI The World Index
25/12/2015
96,98 MSCI The World Index
24/12/2015
97,02 MSCI The World Index
23/12/2015
97,15 MSCI The World Index
22/12/2015
95,59 MSCI The World Index
21/12/2015
95,65 MSCI The World Index
20/12/2015
95,64 MSCI The World Index
19/12/2015
95,64 MSCI The World Index
18/12/2015
95,64 MSCI The World Index
17/12/2015
96,85 MSCI The World Index
16/12/2015
96,82 MSCI The World Index
15/12/2015
95,04 MSCI The World Index
14/12/2015
94,26 MSCI The World Index
13/12/2015
94,87 MSCI The World Index
12/12/2015
94,87 MSCI The World Index
11/12/2015
94,87 MSCI The World Index
10/12/2015
96,43 MSCI The World Index
09/12/2015
96,47 MSCI The World Index
08/12/2015
97,42 MSCI The World Index
07/12/2015
98,94 MSCI The World Index
06/12/2015
98,57 MSCI The World Index
05/12/2015
98,57 MSCI The World Index
04/12/2015
98,57 MSCI The World Index
03/12/2015
99,72 MSCI The World Index
02/12/2015
101,35 MSCI The World Index
01/12/2015
102,29 MSCI The World Index
30/11/2015
101,54 MSCI The World Index
29/11/2015
101,88 MSCI The World Index
28/11/2015
101,88 MSCI The World Index
27/11/2015
101,88 MSCI The World Index
26/11/2015
101,78 MSCI The World Index
25/11/2015
101,66 MSCI The World Index
24/11/2015
100,90 MSCI The World Index
23/11/2015
101,19 MSCI The World Index
22/11/2015
100,98 MSCI The World Index
21/11/2015
100,98 MSCI The World Index
20/11/2015
100,98 MSCI The World Index
19/11/2015
100,85 MSCI The World Index
18/11/2015
100,50 MSCI The World Index
17/11/2015
99,54 MSCI The World Index
16/11/2015
98,53 MSCI The World Index
15/11/2015
97,37 MSCI The World Index
14/11/2015
97,37 MSCI The World Index
13/11/2015
97,37 MSCI The World Index
12/11/2015
98,73 MSCI The World Index
11/11/2015
100,00 Act. Monde
07/12/2016
100,71 Act. Monde
06/12/2016
100,25 Act. Monde
05/12/2016
99,89 Act. Monde
04/12/2016
99,86 Act. Monde
03/12/2016
99,86 Act. Monde
02/12/2016
99,86 Act. Monde
01/12/2016
100,32 Act. Monde
30/11/2016
100,66 Act. Monde
29/11/2016
100,70 Act. Monde
28/11/2016
100,78 Act. Monde
27/11/2016
100,99 Act. Monde
26/11/2016
100,99 Act. Monde
25/11/2016
100,99 Act. Monde
24/11/2016
100,85 Act. Monde
23/11/2016
100,73 Act. Monde
22/11/2016
100,57 Act. Monde
21/11/2016
100,21 Act. Monde
20/11/2016
99,94 Act. Monde
19/11/2016
99,94 Act. Monde
18/11/2016
99,94 Act. Monde
17/11/2016
99,56 Act. Monde
16/11/2016
99,19 Act. Monde
15/11/2016
98,85 Act. Monde
14/11/2016
98,45 Act. Monde
13/11/2016
98,00 Act. Monde
12/11/2016
97,99 Act. Monde
11/11/2016
97,99 Act. Monde
10/11/2016
98,15 Act. Monde
09/11/2016
97,21 Act. Monde
08/11/2016
96,69 Act. Monde
07/11/2016
96,22 Act. Monde
06/11/2016
94,88 Act. Monde
05/11/2016
94,89 Act. Monde
04/11/2016
94,89 Act. Monde
03/11/2016
95,58 Act. Monde
02/11/2016
95,88 Act. Monde
01/11/2016
97,52 Act. Monde
31/10/2016
97,78 Act. Monde
30/10/2016
98,05 Act. Monde
29/10/2016
98,05 Act. Monde
28/10/2016
98,05 Act. Monde
27/10/2016
98,33 Act. Monde
26/10/2016
98,55 Act. Monde
25/10/2016
99,14 Act. Monde
24/10/2016
99,21 Act. Monde
23/10/2016
98,97 Act. Monde
22/10/2016
98,97 Act. Monde
21/10/2016
98,97 Act. Monde
20/10/2016
98,61 Act. Monde
19/10/2016
98,44 Act. Monde
18/10/2016
98,04 Act. Monde
17/10/2016
97,41 Act. Monde
16/10/2016
97,64 Act. Monde
15/10/2016
97,64 Act. Monde
14/10/2016
97,64 Act. Monde
13/10/2016
97,14 Act. Monde
12/10/2016
97,68 Act. Monde
11/10/2016
97,75 Act. Monde
10/10/2016
97,82 Act. Monde
09/10/2016
97,54 Act. Monde
08/10/2016
97,55 Act. Monde
07/10/2016
97,55 Act. Monde
06/10/2016
97,86 Act. Monde
05/10/2016
97,80 Act. Monde
04/10/2016
98,04 Act. Monde
03/10/2016
97,70 Act. Monde
02/10/2016
97,74 Act. Monde
01/10/2016
97,74 Act. Monde
30/09/2016
97,74 Act. Monde
29/09/2016
97,69 Act. Monde
28/09/2016
97,85 Act. Monde
27/09/2016
97,42 Act. Monde
26/09/2016
97,11 Act. Monde
25/09/2016
98,15 Act. Monde
24/09/2016
98,15 Act. Monde
23/09/2016
98,15 Act. Monde
22/09/2016
98,30 Act. Monde
21/09/2016
97,81 Act. Monde
20/09/2016
97,01 Act. Monde
19/09/2016
96,95 Act. Monde
18/09/2016
96,48 Act. Monde
17/09/2016
96,48 Act. Monde
16/09/2016
96,48 Act. Monde
15/09/2016
96,35 Act. Monde
14/09/2016
96,07 Act. Monde
13/09/2016
96,35 Act. Monde
12/09/2016
97,00 Act. Monde
11/09/2016
97,36 Act. Monde
10/09/2016
97,37 Act. Monde
09/09/2016
97,37 Act. Monde
08/09/2016
98,47 Act. Monde
07/09/2016
98,82 Act. Monde
06/09/2016
98,88 Act. Monde
05/09/2016
98,79 Act. Monde
04/09/2016
98,45 Act. Monde
03/09/2016
98,45 Act. Monde
02/09/2016
98,45 Act. Monde
01/09/2016
97,86 Act. Monde
31/08/2016
97,97 Act. Monde
30/08/2016
98,05 Act. Monde
29/08/2016
97,75 Act. Monde
28/08/2016
97,28 Act. Monde
27/08/2016
97,28 Act. Monde
26/08/2016
97,28 Act. Monde
25/08/2016
97,27 Act. Monde
24/08/2016
97,71 Act. Monde
23/08/2016
97,51 Act. Monde
22/08/2016
97,21 Act. Monde
21/08/2016
97,20 Act. Monde
20/08/2016
97,20 Act. Monde
19/08/2016
97,20 Act. Monde
18/08/2016
97,47 Act. Monde
17/08/2016
97,48 Act. Monde
16/08/2016
97,79 Act. Monde
15/08/2016
98,56 Act. Monde
14/08/2016
98,55 Act. Monde
13/08/2016
98,55 Act. Monde
12/08/2016
98,55 Act. Monde
11/08/2016
98,43 Act. Monde
10/08/2016
98,05 Act. Monde
09/08/2016
98,44 Act. Monde
08/08/2016
98,18 Act. Monde
07/08/2016
97,77 Act. Monde
06/08/2016
97,76 Act. Monde
05/08/2016
97,76 Act. Monde
04/08/2016
97,01 Act. Monde
03/08/2016
96,51 Act. Monde
02/08/2016
96,65 Act. Monde
01/08/2016
97,45 Act. Monde
31/07/2016
97,59 Act. Monde
30/07/2016
97,59 Act. Monde
29/07/2016
97,59 Act. Monde
28/07/2016
97,66 Act. Monde
27/07/2016
98,23 Act. Monde
26/07/2016
98,12 Act. Monde
25/07/2016
98,08 Act. Monde
24/07/2016
97,97 Act. Monde
23/07/2016
97,97 Act. Monde
22/07/2016
97,97 Act. Monde
21/07/2016
97,83 Act. Monde
20/07/2016
97,79 Act. Monde
19/07/2016
97,25 Act. Monde
18/07/2016
97,21 Act. Monde
17/07/2016
96,89 Act. Monde
16/07/2016
96,89 Act. Monde
15/07/2016
96,89 Act. Monde
14/07/2016
96,63 Act. Monde
13/07/2016
96,49 Act. Monde
12/07/2016
96,34 Act. Monde
11/07/2016
95,71 Act. Monde
10/07/2016
94,75 Act. Monde
09/07/2016
94,74 Act. Monde
08/07/2016
94,74 Act. Monde
07/07/2016
93,87 Act. Monde
06/07/2016
93,56 Act. Monde
05/07/2016
93,80 Act. Monde
04/07/2016
94,52 Act. Monde
03/07/2016
94,50 Act. Monde
02/07/2016
94,49 Act. Monde
01/07/2016
94,49 Act. Monde
30/06/2016
93,96 Act. Monde
29/06/2016
92,99 Act. Monde
28/06/2016
91,62 Act. Monde
27/06/2016
91,12 Act. Monde
26/06/2016
92,60 Act. Monde
25/06/2016
92,63 Act. Monde
24/06/2016
92,63 Act. Monde
23/06/2016
94,42 Act. Monde
22/06/2016
94,16 Act. Monde
21/06/2016
94,02 Act. Monde
20/06/2016
93,46 Act. Monde
19/06/2016
92,47 Act. Monde
18/06/2016
92,46 Act. Monde
17/06/2016
92,46 Act. Monde
16/06/2016
92,53 Act. Monde
15/06/2016
92,63 Act. Monde
14/06/2016
92,57 Act. Monde
13/06/2016
93,14 Act. Monde
12/06/2016
94,21 Act. Monde
11/06/2016
94,22 Act. Monde
10/06/2016
94,22 Act. Monde
09/06/2016
95,17 Act. Monde
08/06/2016
95,31 Act. Monde
07/06/2016
95,30 Act. Monde
06/06/2016
94,87 Act. Monde
05/06/2016
95,08 Act. Monde
04/06/2016
95,08 Act. Monde
03/06/2016
95,08 Act. Monde
02/06/2016
95,45 Act. Monde
01/06/2016
95,38 Act. Monde
31/05/2016
95,73 Act. Monde
30/05/2016
95,72 Act. Monde
29/05/2016
95,59 Act. Monde
28/05/2016
95,59 Act. Monde
27/05/2016
95,59 Act. Monde
26/05/2016
95,12 Act. Monde
25/05/2016
95,03 Act. Monde
24/05/2016
94,09 Act. Monde
23/05/2016
93,08 Act. Monde
22/05/2016
93,05 Act. Monde
21/05/2016
93,05 Act. Monde
20/05/2016
93,05 Act. Monde
19/05/2016
92,59 Act. Monde
18/05/2016
92,70 Act. Monde
17/05/2016
92,52 Act. Monde
16/05/2016
92,40 Act. Monde
15/05/2016
92,31 Act. Monde
14/05/2016
92,31 Act. Monde
13/05/2016
92,31 Act. Monde
12/05/2016
92,32 Act. Monde
11/05/2016
92,40 Act. Monde
10/05/2016
92,71 Act. Monde
09/05/2016
91,96 Act. Monde
08/05/2016
91,64 Act. Monde
07/05/2016
91,65 Act. Monde
06/05/2016
91,65 Act. Monde
05/05/2016
91,64 Act. Monde
04/05/2016
91,55 Act. Monde
03/05/2016
92,01 Act. Monde
02/05/2016
93,04 Act. Monde
01/05/2016
93,30 Act. Monde
30/04/2016
93,31 Act. Monde
29/04/2016
93,31 Act. Monde
28/04/2016
94,42 Act. Monde
27/04/2016
94,82 Act. Monde
26/04/2016
94,79 Act. Monde
25/04/2016
94,90 Act. Monde
24/04/2016
95,21 Act. Monde
23/04/2016
95,21 Act. Monde
22/04/2016
95,21 Act. Monde
21/04/2016
95,05 Act. Monde
20/04/2016
94,96 Act. Monde
19/04/2016
94,78 Act. Monde
18/04/2016
94,16 Act. Monde
17/04/2016
94,18 Act. Monde
16/04/2016
94,18 Act. Monde
15/04/2016
94,18 Act. Monde
14/04/2016
94,27 Act. Monde
13/04/2016
93,65 Act. Monde
12/04/2016
91,98 Act. Monde
11/04/2016
91,48 Act. Monde
10/04/2016
91,48 Act. Monde
09/04/2016
91,48 Act. Monde
08/04/2016
91,48 Act. Monde
07/04/2016
91,24 Act. Monde
06/04/2016
91,50 Act. Monde
05/04/2016
91,17 Act. Monde
04/04/2016
92,12 Act. Monde
03/04/2016
92,00 Act. Monde
02/04/2016
92,00 Act. Monde
01/04/2016
92,00 Act. Monde
31/03/2016
92,53 Act. Monde
30/03/2016
93,00 Act. Monde
29/03/2016
92,78 Act. Monde
28/03/2016
92,54 Act. Monde
27/03/2016
92,56 Act. Monde
26/03/2016
92,56 Act. Monde
25/03/2016
92,56 Act. Monde
24/03/2016
92,55 Act. Monde
23/03/2016
93,02 Act. Monde
22/03/2016
93,13 Act. Monde
21/03/2016
92,90 Act. Monde
20/03/2016
92,81 Act. Monde
19/03/2016
92,80 Act. Monde
18/03/2016
92,80 Act. Monde
17/03/2016
92,42 Act. Monde
16/03/2016
92,88 Act. Monde
15/03/2016
92,66 Act. Monde
14/03/2016
93,05 Act. Monde
13/03/2016
92,52 Act. Monde
12/03/2016
92,52 Act. Monde
11/03/2016
92,52 Act. Monde
10/03/2016
92,02 Act. Monde
09/03/2016
92,28 Act. Monde
08/03/2016
91,99 Act. Monde
07/03/2016
92,89 Act. Monde
06/03/2016
92,83 Act. Monde
05/03/2016
92,81 Act. Monde
04/03/2016
92,81 Act. Monde
03/03/2016
92,64 Act. Monde
02/03/2016
92,58 Act. Monde
01/03/2016
91,70 Act. Monde
29/02/2016
90,53 Act. Monde
28/02/2016
90,17 Act. Monde
27/02/2016
90,15 Act. Monde
26/02/2016
90,15 Act. Monde
25/02/2016
89,26 Act. Monde
24/02/2016
88,54 Act. Monde
23/02/2016
89,23 Act. Monde
22/02/2016
89,58 Act. Monde
21/02/2016
88,29 Act. Monde
20/02/2016
88,26 Act. Monde
19/02/2016
88,26 Act. Monde
18/02/2016
88,48 Act. Monde
17/02/2016
87,80 Act. Monde
16/02/2016
86,48 Act. Monde
15/02/2016
85,43 Act. Monde
14/02/2016
84,06 Act. Monde
13/02/2016
84,07 Act. Monde
12/02/2016
84,07 Act. Monde
11/02/2016
83,28 Act. Monde
10/02/2016
84,95 Act. Monde
09/02/2016
84,58 Act. Monde
08/02/2016
86,09 Act. Monde
07/02/2016
87,59 Act. Monde
06/02/2016
87,61 Act. Monde
05/02/2016
87,61 Act. Monde
04/02/2016
88,43 Act. Monde
03/02/2016
89,28 Act. Monde
02/02/2016
90,21 Act. Monde
01/02/2016
91,36 Act. Monde
31/01/2016
90,94 Act. Monde
30/01/2016
90,93 Act. Monde
29/01/2016
90,93 Act. Monde
28/01/2016
89,42 Act. Monde
27/01/2016
89,84 Act. Monde
26/01/2016
89,83 Act. Monde
25/01/2016
89,68 Act. Monde
24/01/2016
89,90 Act. Monde
23/01/2016
89,89 Act. Monde
22/01/2016
89,89 Act. Monde
21/01/2016
87,77 Act. Monde
20/01/2016
87,36 Act. Monde
19/01/2016
88,97 Act. Monde
18/01/2016
88,54 Act. Monde
17/01/2016
88,86 Act. Monde
16/01/2016
88,89 Act. Monde
15/01/2016
88,89 Act. Monde
14/01/2016
90,50 Act. Monde
13/01/2016
91,32 Act. Monde
12/01/2016
91,67 Act. Monde
11/01/2016
91,25 Act. Monde
10/01/2016
91,80 Act. Monde
09/01/2016
91,84 Act. Monde
08/01/2016
91,84 Act. Monde
07/01/2016
92,97 Act. Monde
06/01/2016
95,21 Act. Monde
05/01/2016
96,13 Act. Monde
04/01/2016
95,65 Act. Monde
03/01/2016
97,19 Act. Monde
02/01/2016
97,20 Act. Monde
01/01/2016
97,20 Act. Monde
31/12/2015
97,20 Act. Monde
30/12/2015
97,39 Act. Monde
29/12/2015
97,52 Act. Monde
28/12/2015
96,71 Act. Monde
27/12/2015
96,89 Act. Monde
26/12/2015
96,89 Act. Monde
25/12/2015
96,89 Act. Monde
24/12/2015
96,89 Act. Monde
23/12/2015
96,88 Act. Monde
22/12/2015
95,51 Act. Monde
21/12/2015
95,61 Act. Monde
20/12/2015
96,05 Act. Monde
19/12/2015
96,06 Act. Monde
18/12/2015
96,06 Act. Monde
17/12/2015
96,95 Act. Monde
16/12/2015
96,32 Act. Monde
15/12/2015
95,30 Act. Monde
14/12/2015
94,29 Act. Monde
13/12/2015
95,12 Act. Monde
12/12/2015
95,14 Act. Monde
11/12/2015
95,14 Act. Monde
10/12/2015
96,55 Act. Monde
09/12/2015
96,80 Act. Monde
08/12/2015
97,66 Act. Monde
07/12/2015
98,73 Act. Monde
06/12/2015
98,39 Act. Monde
05/12/2015
98,41 Act. Monde
04/12/2015
98,41 Act. Monde
03/12/2015
99,33 Act. Monde
02/12/2015
101,40 Act. Monde
01/12/2015
101,55 Act. Monde
30/11/2015
101,30 Act. Monde
29/11/2015
101,30 Act. Monde
28/11/2015
101,29 Act. Monde
27/11/2015
101,29 Act. Monde
26/11/2015
101,21 Act. Monde
25/11/2015
100,98 Act. Monde
24/11/2015
100,38 Act. Monde
23/11/2015
100,81 Act. Monde
22/11/2015
100,66 Act. Monde
21/11/2015
100,65 Act. Monde
20/11/2015
100,65 Act. Monde
19/11/2015
100,21 Act. Monde
18/11/2015
99,96 Act. Monde
17/11/2015
99,44 Act. Monde
16/11/2015
98,33 Act. Monde
15/11/2015
98,00 Act. Monde
14/11/2015
98,01 Act. Monde
13/11/2015
98,01 Act. Monde
12/11/2015
99,04 Act. Monde
11/11/2015
100,00 BSF IMPACT WORLD EQUITY FUND X5
07/12/2016
226,22 BSF IMPACT WORLD EQUITY FUND X5
06/12/2016
225,03 BSF IMPACT WORLD EQUITY FUND X5
05/12/2016
224,98 BSF IMPACT WORLD EQUITY FUND X5
04/12/2016
224,41 BSF IMPACT WORLD EQUITY FUND X5
03/12/2016
224,41 BSF IMPACT WORLD EQUITY FUND X5
02/12/2016
224,41 BSF IMPACT WORLD EQUITY FUND X5
01/12/2016
226,02 BSF IMPACT WORLD EQUITY FUND X5
30/11/2016
227,11 BSF IMPACT WORLD EQUITY FUND X5
29/11/2016
226,37 BSF IMPACT WORLD EQUITY FUND X5
28/11/2016
226,31 BSF IMPACT WORLD EQUITY FUND X5
27/11/2016
226,85 BSF IMPACT WORLD EQUITY FUND X5
26/11/2016
226,85 BSF IMPACT WORLD EQUITY FUND X5
25/11/2016
226,85 BSF IMPACT WORLD EQUITY FUND X5
24/11/2016
226,08 BSF IMPACT WORLD EQUITY FUND X5
23/11/2016
224,97 BSF IMPACT WORLD EQUITY FUND X5
22/11/2016
225,67 BSF IMPACT WORLD EQUITY FUND X5
21/11/2016
224,40 BSF IMPACT WORLD EQUITY FUND X5
20/11/2016
223,87 BSF IMPACT WORLD EQUITY FUND X5
19/11/2016
223,87 BSF IMPACT WORLD EQUITY FUND X5
18/11/2016
223,87 BSF IMPACT WORLD EQUITY FUND X5
17/11/2016
221,38 BSF IMPACT WORLD EQUITY FUND X5
16/11/2016
221,51 BSF IMPACT WORLD EQUITY FUND X5
15/11/2016
220,16 BSF IMPACT WORLD EQUITY FUND X5
14/11/2016
218,66 BSF IMPACT WORLD EQUITY FUND X5
13/11/2016
217,91 BSF IMPACT WORLD EQUITY FUND X5
12/11/2016
217,91 BSF IMPACT WORLD EQUITY FUND X5
11/11/2016
217,91 BSF IMPACT WORLD EQUITY FUND X5
10/11/2016
220,65 BSF IMPACT WORLD EQUITY FUND X5
09/11/2016
211,49 BSF IMPACT WORLD EQUITY FUND X5
08/11/2016
211,16 BSF IMPACT WORLD EQUITY FUND X5
07/11/2016
210,01 BSF IMPACT WORLD EQUITY FUND X5
06/11/2016
208,69 BSF IMPACT WORLD EQUITY FUND X5
05/11/2016
208,69 BSF IMPACT WORLD EQUITY FUND X5
04/11/2016
208,69 BSF IMPACT WORLD EQUITY FUND X5
03/11/2016
209,95 BSF IMPACT WORLD EQUITY FUND X5
02/11/2016
209,58 BSF IMPACT WORLD EQUITY FUND X5
01/11/2016
214,62 BSF IMPACT WORLD EQUITY FUND X5
31/10/2016
214,62 BSF IMPACT WORLD EQUITY FUND X5
30/10/2016
215,03 BSF IMPACT WORLD EQUITY FUND X5
29/10/2016
215,03 BSF IMPACT WORLD EQUITY FUND X5
28/10/2016
215,03 BSF IMPACT WORLD EQUITY FUND X5
27/10/2016
216,47 BSF IMPACT WORLD EQUITY FUND X5
26/10/2016
216,74 BSF IMPACT WORLD EQUITY FUND X5
25/10/2016
218,17 BSF IMPACT WORLD EQUITY FUND X5
24/10/2016
219,26 BSF IMPACT WORLD EQUITY FUND X5
23/10/2016
217,76 BSF IMPACT WORLD EQUITY FUND X5
22/10/2016
217,76 BSF IMPACT WORLD EQUITY FUND X5
21/10/2016
217,76 BSF IMPACT WORLD EQUITY FUND X5
20/10/2016
216,65 BSF IMPACT WORLD EQUITY FUND X5
19/10/2016
215,62 BSF IMPACT WORLD EQUITY FUND X5
18/10/2016
215,08 BSF IMPACT WORLD EQUITY FUND X5
17/10/2016
213,80 BSF IMPACT WORLD EQUITY FUND X5
16/10/2016
214,43 BSF IMPACT WORLD EQUITY FUND X5
15/10/2016
214,43 BSF IMPACT WORLD EQUITY FUND X5
14/10/2016
214,43 BSF IMPACT WORLD EQUITY FUND X5
13/10/2016
212,09 BSF IMPACT WORLD EQUITY FUND X5
12/10/2016
214,23 BSF IMPACT WORLD EQUITY FUND X5
11/10/2016
214,30 BSF IMPACT WORLD EQUITY FUND X5
10/10/2016
213,52 BSF IMPACT WORLD EQUITY FUND X5
09/10/2016
212,78 BSF IMPACT WORLD EQUITY FUND X5
08/10/2016
212,78 BSF IMPACT WORLD EQUITY FUND X5
07/10/2016
212,78 BSF IMPACT WORLD EQUITY FUND X5
06/10/2016
213,77 BSF IMPACT WORLD EQUITY FUND X5
05/10/2016
212,89 BSF IMPACT WORLD EQUITY FUND X5
04/10/2016
213,84 BSF IMPACT WORLD EQUITY FUND X5
03/10/2016
213,04 BSF IMPACT WORLD EQUITY FUND X5
02/10/2016
212,55 BSF IMPACT WORLD EQUITY FUND X5
01/10/2016
212,55 BSF IMPACT WORLD EQUITY FUND X5
30/09/2016
212,55 BSF IMPACT WORLD EQUITY FUND X5
29/09/2016
213,93 BSF IMPACT WORLD EQUITY FUND X5
28/09/2016
213,44 BSF IMPACT WORLD EQUITY FUND X5
27/09/2016
211,84 BSF IMPACT WORLD EQUITY FUND X5
26/09/2016
211,80 BSF IMPACT WORLD EQUITY FUND X5
25/09/2016
214,57 BSF IMPACT WORLD EQUITY FUND X5
24/09/2016
214,57 BSF IMPACT WORLD EQUITY FUND X5
23/09/2016
214,57 BSF IMPACT WORLD EQUITY FUND X5
22/09/2016
215,50 BSF IMPACT WORLD EQUITY FUND X5
21/09/2016
214,50 BSF IMPACT WORLD EQUITY FUND X5
20/09/2016
212,10 BSF IMPACT WORLD EQUITY FUND X5
19/09/2016
212,43 BSF IMPACT WORLD EQUITY FUND X5
18/09/2016
210,44 BSF IMPACT WORLD EQUITY FUND X5
17/09/2016
210,44 BSF IMPACT WORLD EQUITY FUND X5
16/09/2016
210,44 BSF IMPACT WORLD EQUITY FUND X5
15/09/2016
209,26 BSF IMPACT WORLD EQUITY FUND X5
14/09/2016
209,95 BSF IMPACT WORLD EQUITY FUND X5
13/09/2016
211,47 BSF IMPACT WORLD EQUITY FUND X5
12/09/2016
210,11 BSF IMPACT WORLD EQUITY FUND X5
11/09/2016
213,79 BSF IMPACT WORLD EQUITY FUND X5
10/09/2016
213,79 BSF IMPACT WORLD EQUITY FUND X5
09/09/2016
213,79 BSF IMPACT WORLD EQUITY FUND X5
08/09/2016
215,51 BSF IMPACT WORLD EQUITY FUND X5
07/09/2016
215,81 BSF IMPACT WORLD EQUITY FUND X5
06/09/2016
217,00 BSF IMPACT WORLD EQUITY FUND X5
05/09/2016
217,13 BSF IMPACT WORLD EQUITY FUND X5
04/09/2016
215,12 BSF IMPACT WORLD EQUITY FUND X5
03/09/2016
215,12 BSF IMPACT WORLD EQUITY FUND X5
02/09/2016
215,12 BSF IMPACT WORLD EQUITY FUND X5
01/09/2016
215,40 BSF IMPACT WORLD EQUITY FUND X5
31/08/2016
215,49 BSF IMPACT WORLD EQUITY FUND X5
30/08/2016
216,02 BSF IMPACT WORLD EQUITY FUND X5
29/08/2016
214,62 BSF IMPACT WORLD EQUITY FUND X5
28/08/2016
213,14 BSF IMPACT WORLD EQUITY FUND X5
27/08/2016
213,14 BSF IMPACT WORLD EQUITY FUND X5
26/08/2016
213,14 BSF IMPACT WORLD EQUITY FUND X5
25/08/2016
213,18 BSF IMPACT WORLD EQUITY FUND X5
24/08/2016
214,49 BSF IMPACT WORLD EQUITY FUND X5
23/08/2016
213,74 BSF IMPACT WORLD EQUITY FUND X5
22/08/2016
212,25 BSF IMPACT WORLD EQUITY FUND X5
21/08/2016
211,69 BSF IMPACT WORLD EQUITY FUND X5
20/08/2016
211,69 BSF IMPACT WORLD EQUITY FUND X5
19/08/2016
211,69 BSF IMPACT WORLD EQUITY FUND X5
18/08/2016
212,99 BSF IMPACT WORLD EQUITY FUND X5
17/08/2016
212,89 BSF IMPACT WORLD EQUITY FUND X5
16/08/2016
214,73 BSF IMPACT WORLD EQUITY FUND X5
15/08/2016
215,42 BSF IMPACT WORLD EQUITY FUND X5
14/08/2016
215,42 BSF IMPACT WORLD EQUITY FUND X5
13/08/2016
215,42 BSF IMPACT WORLD EQUITY FUND X5
12/08/2016
215,42 BSF IMPACT WORLD EQUITY FUND X5
11/08/2016
216,06 BSF IMPACT WORLD EQUITY FUND X5
10/08/2016
215,23 BSF IMPACT WORLD EQUITY FUND X5
09/08/2016
216,53 BSF IMPACT WORLD EQUITY FUND X5
08/08/2016
215,10 BSF IMPACT WORLD EQUITY FUND X5
07/08/2016
215,31 BSF IMPACT WORLD EQUITY FUND X5
06/08/2016
215,31 BSF IMPACT WORLD EQUITY FUND X5
05/08/2016
215,31 BSF IMPACT WORLD EQUITY FUND X5
04/08/2016
213,17 BSF IMPACT WORLD EQUITY FUND X5
03/08/2016
211,40 BSF IMPACT WORLD EQUITY FUND X5
02/08/2016
211,42 BSF IMPACT WORLD EQUITY FUND X5
01/08/2016
214,36 BSF IMPACT WORLD EQUITY FUND X5
31/07/2016
213,07 BSF IMPACT WORLD EQUITY FUND X5
30/07/2016
213,07 BSF IMPACT WORLD EQUITY FUND X5
29/07/2016
213,07 BSF IMPACT WORLD EQUITY FUND X5
28/07/2016
214,74 BSF IMPACT WORLD EQUITY FUND X5
27/07/2016
216,75 BSF IMPACT WORLD EQUITY FUND X5
26/07/2016
215,79 BSF IMPACT WORLD EQUITY FUND X5
25/07/2016
216,10 BSF IMPACT WORLD EQUITY FUND X5
24/07/2016
214,99 BSF IMPACT WORLD EQUITY FUND X5
23/07/2016
214,99 BSF IMPACT WORLD EQUITY FUND X5
22/07/2016
214,99 BSF IMPACT WORLD EQUITY FUND X5
21/07/2016
215,18 BSF IMPACT WORLD EQUITY FUND X5
20/07/2016
215,38 BSF IMPACT WORLD EQUITY FUND X5
19/07/2016
213,52 BSF IMPACT WORLD EQUITY FUND X5
18/07/2016
213,70 BSF IMPACT WORLD EQUITY FUND X5
17/07/2016
213,29 BSF IMPACT WORLD EQUITY FUND X5
16/07/2016
213,29 BSF IMPACT WORLD EQUITY FUND X5
15/07/2016
213,29 BSF IMPACT WORLD EQUITY FUND X5
14/07/2016
213,42 BSF IMPACT WORLD EQUITY FUND X5
13/07/2016
212,11 BSF IMPACT WORLD EQUITY FUND X5
12/07/2016
211,43 BSF IMPACT WORLD EQUITY FUND X5
11/07/2016
210,92 BSF IMPACT WORLD EQUITY FUND X5
10/07/2016
206,79 BSF IMPACT WORLD EQUITY FUND X5
09/07/2016
206,79 BSF IMPACT WORLD EQUITY FUND X5
08/07/2016
206,79 BSF IMPACT WORLD EQUITY FUND X5
07/07/2016
206,64 BSF IMPACT WORLD EQUITY FUND X5
06/07/2016
203,44 BSF IMPACT WORLD EQUITY FUND X5
05/07/2016
205,08 BSF IMPACT WORLD EQUITY FUND X5
04/07/2016
206,68 BSF IMPACT WORLD EQUITY FUND X5
03/07/2016
206,36 BSF IMPACT WORLD EQUITY FUND X5
02/07/2016
206,36 BSF IMPACT WORLD EQUITY FUND X5
01/07/2016
206,36 BSF IMPACT WORLD EQUITY FUND X5
30/06/2016
203,76 BSF IMPACT WORLD EQUITY FUND X5
29/06/2016
202,49 BSF IMPACT WORLD EQUITY FUND X5
28/06/2016
199,67 BSF IMPACT WORLD EQUITY FUND X5
27/06/2016
198,99 BSF IMPACT WORLD EQUITY FUND X5
26/06/2016
201,95 BSF IMPACT WORLD EQUITY FUND X5
25/06/2016
201,95 BSF IMPACT WORLD EQUITY FUND X5
24/06/2016
201,95 BSF IMPACT WORLD EQUITY FUND X5
23/06/2016
205,58 BSF IMPACT WORLD EQUITY FUND X5
22/06/2016
205,58 BSF IMPACT WORLD EQUITY FUND X5
21/06/2016
205,18 BSF IMPACT WORLD EQUITY FUND X5
20/06/2016
204,02 BSF IMPACT WORLD EQUITY FUND X5
19/06/2016
203,11 BSF IMPACT WORLD EQUITY FUND X5
18/06/2016
203,11 BSF IMPACT WORLD EQUITY FUND X5
17/06/2016
203,11 BSF IMPACT WORLD EQUITY FUND X5
16/06/2016
202,86 BSF IMPACT WORLD EQUITY FUND X5
15/06/2016
203,88 BSF IMPACT WORLD EQUITY FUND X5
14/06/2016
202,89 BSF IMPACT WORLD EQUITY FUND X5
13/06/2016
205,15 BSF IMPACT WORLD EQUITY FUND X5
12/06/2016
206,39 BSF IMPACT WORLD EQUITY FUND X5
11/06/2016
206,39 BSF IMPACT WORLD EQUITY FUND X5
10/06/2016
206,39 BSF IMPACT WORLD EQUITY FUND X5
09/06/2016
208,58 BSF IMPACT WORLD EQUITY FUND X5
08/06/2016
209,22 BSF IMPACT WORLD EQUITY FUND X5
07/06/2016
208,77 BSF IMPACT WORLD EQUITY FUND X5
06/06/2016
207,50 BSF IMPACT WORLD EQUITY FUND X5
05/06/2016
207,25 BSF IMPACT WORLD EQUITY FUND X5
04/06/2016
207,25 BSF IMPACT WORLD EQUITY FUND X5
03/06/2016
207,25 BSF IMPACT WORLD EQUITY FUND X5
02/06/2016
208,30 BSF IMPACT WORLD EQUITY FUND X5
01/06/2016
209,93 BSF IMPACT WORLD EQUITY FUND X5
31/05/2016
211,10 BSF IMPACT WORLD EQUITY FUND X5
30/05/2016
210,94 BSF IMPACT WORLD EQUITY FUND X5
29/05/2016
210,34 BSF IMPACT WORLD EQUITY FUND X5
28/05/2016
210,34 BSF IMPACT WORLD EQUITY FUND X5
27/05/2016
210,34 BSF IMPACT WORLD EQUITY FUND X5
26/05/2016
209,11 BSF IMPACT WORLD EQUITY FUND X5
25/05/2016
209,69 BSF IMPACT WORLD EQUITY FUND X5
24/05/2016
206,42 BSF IMPACT WORLD EQUITY FUND X5
23/05/2016
204,34 BSF IMPACT WORLD EQUITY FUND X5
22/05/2016
204,57 BSF IMPACT WORLD EQUITY FUND X5
21/05/2016
204,57 BSF IMPACT WORLD EQUITY FUND X5
20/05/2016
204,57 BSF IMPACT WORLD EQUITY FUND X5
19/05/2016
202,56 BSF IMPACT WORLD EQUITY FUND X5
18/05/2016
203,04 BSF IMPACT WORLD EQUITY FUND X5
17/05/2016
203,28 BSF IMPACT WORLD EQUITY FUND X5
16/05/2016
202,77 BSF IMPACT WORLD EQUITY FUND X5
15/05/2016
202,77 BSF IMPACT WORLD EQUITY FUND X5
14/05/2016
202,77 BSF IMPACT WORLD EQUITY FUND X5
13/05/2016
202,77 BSF IMPACT WORLD EQUITY FUND X5
12/05/2016
202,20 BSF IMPACT WORLD EQUITY FUND X5
11/05/2016
203,04 BSF IMPACT WORLD EQUITY FUND X5
10/05/2016
202,89 BSF IMPACT WORLD EQUITY FUND X5
09/05/2016
202,12 BSF IMPACT WORLD EQUITY FUND X5
08/05/2016
200,32 BSF IMPACT WORLD EQUITY FUND X5
07/05/2016
200,32 BSF IMPACT WORLD EQUITY FUND X5
06/05/2016
200,32 BSF IMPACT WORLD EQUITY FUND X5
05/05/2016
200,34 BSF IMPACT WORLD EQUITY FUND X5
04/05/2016
200,34 BSF IMPACT WORLD EQUITY FUND X5
03/05/2016
201,78 BSF IMPACT WORLD EQUITY FUND X5
02/05/2016
203,70 BSF IMPACT WORLD EQUITY FUND X5
01/05/2016
204,84 BSF IMPACT WORLD EQUITY FUND X5
30/04/2016
204,84 BSF IMPACT WORLD EQUITY FUND X5
29/04/2016
204,84 BSF IMPACT WORLD EQUITY FUND X5
28/04/2016
207,52 BSF IMPACT WORLD EQUITY FUND X5
27/04/2016
208,37 BSF IMPACT WORLD EQUITY FUND X5
26/04/2016
208,93 BSF IMPACT WORLD EQUITY FUND X5
25/04/2016
208,76 BSF IMPACT WORLD EQUITY FUND X5
24/04/2016
209,32 BSF IMPACT WORLD EQUITY FUND X5
23/04/2016
209,32 BSF IMPACT WORLD EQUITY FUND X5
22/04/2016
209,32 BSF IMPACT WORLD EQUITY FUND X5
21/04/2016
210,55 BSF IMPACT WORLD EQUITY FUND X5
20/04/2016
208,57 BSF IMPACT WORLD EQUITY FUND X5
19/04/2016
208,60 BSF IMPACT WORLD EQUITY FUND X5
18/04/2016
205,70 BSF IMPACT WORLD EQUITY FUND X5
17/04/2016
207,71 BSF IMPACT WORLD EQUITY FUND X5
16/04/2016
207,71 BSF IMPACT WORLD EQUITY FUND X5
15/04/2016
207,71 BSF IMPACT WORLD EQUITY FUND X5
14/04/2016
207,42 BSF IMPACT WORLD EQUITY FUND X5
13/04/2016
206,05 BSF IMPACT WORLD EQUITY FUND X5
12/04/2016
201,72 BSF IMPACT WORLD EQUITY FUND X5
11/04/2016
200,35 BSF IMPACT WORLD EQUITY FUND X5
10/04/2016
200,87 BSF IMPACT WORLD EQUITY FUND X5
09/04/2016
200,87 BSF IMPACT WORLD EQUITY FUND X5
08/04/2016
200,87 BSF IMPACT WORLD EQUITY FUND X5
07/04/2016
200,74 BSF IMPACT WORLD EQUITY FUND X5
06/04/2016
199,36 BSF IMPACT WORLD EQUITY FUND X5
05/04/2016
199,73 BSF IMPACT WORLD EQUITY FUND X5
04/04/2016
202,21 BSF IMPACT WORLD EQUITY FUND X5
03/04/2016
200,81 BSF IMPACT WORLD EQUITY FUND X5
02/04/2016
200,81 BSF IMPACT WORLD EQUITY FUND X5
01/04/2016
200,81 BSF IMPACT WORLD EQUITY FUND X5
31/03/2016
202,36 BSF IMPACT WORLD EQUITY FUND X5
30/03/2016
203,74 BSF IMPACT WORLD EQUITY FUND X5
29/03/2016
202,24 BSF IMPACT WORLD EQUITY FUND X5
28/03/2016
202,48 BSF IMPACT WORLD EQUITY FUND X5
27/03/2016
202,48 BSF IMPACT WORLD EQUITY FUND X5
26/03/2016
202,48 BSF IMPACT WORLD EQUITY FUND X5
25/03/2016
202,48 BSF IMPACT WORLD EQUITY FUND X5
24/03/2016
202,48 BSF IMPACT WORLD EQUITY FUND X5
23/03/2016
204,48 BSF IMPACT WORLD EQUITY FUND X5
22/03/2016
204,13 BSF IMPACT WORLD EQUITY FUND X5
21/03/2016
203,52 BSF IMPACT WORLD EQUITY FUND X5
20/03/2016
204,54 BSF IMPACT WORLD EQUITY FUND X5
19/03/2016
204,54 BSF IMPACT WORLD EQUITY FUND X5
18/03/2016
204,54 BSF IMPACT WORLD EQUITY FUND X5
17/03/2016
203,04 BSF IMPACT WORLD EQUITY FUND X5
16/03/2016
204,63 BSF IMPACT WORLD EQUITY FUND X5
15/03/2016
203,86 BSF IMPACT WORLD EQUITY FUND X5
14/03/2016
205,36 BSF IMPACT WORLD EQUITY FUND X5
13/03/2016
202,83 BSF IMPACT WORLD EQUITY FUND X5
12/03/2016
202,83 BSF IMPACT WORLD EQUITY FUND X5
11/03/2016
202,83 BSF IMPACT WORLD EQUITY FUND X5
10/03/2016
208,32 BSF IMPACT WORLD EQUITY FUND X5
09/03/2016
202,85 BSF IMPACT WORLD EQUITY FUND X5
08/03/2016
202,40 BSF IMPACT WORLD EQUITY FUND X5
07/03/2016
203,20 BSF IMPACT WORLD EQUITY FUND X5
06/03/2016
202,83 BSF IMPACT WORLD EQUITY FUND X5
05/03/2016
202,83 BSF IMPACT WORLD EQUITY FUND X5
04/03/2016
202,83 BSF IMPACT WORLD EQUITY FUND X5
03/03/2016
203,47 BSF IMPACT WORLD EQUITY FUND X5
02/03/2016
203,36 BSF IMPACT WORLD EQUITY FUND X5
01/03/2016
200,26 BSF IMPACT WORLD EQUITY FUND X5
29/02/2016
198,92 BSF IMPACT WORLD EQUITY FUND X5
28/02/2016
198,69 BSF IMPACT WORLD EQUITY FUND X5
27/02/2016
198,69 BSF IMPACT WORLD EQUITY FUND X5
26/02/2016
198,69 BSF IMPACT WORLD EQUITY FUND X5
25/02/2016
195,80 BSF IMPACT WORLD EQUITY FUND X5
24/02/2016
192,77 BSF IMPACT WORLD EQUITY FUND X5
23/02/2016
197,23 BSF IMPACT WORLD EQUITY FUND X5
22/02/2016
196,42 BSF IMPACT WORLD EQUITY FUND X5
21/02/2016
193,21 BSF IMPACT WORLD EQUITY FUND X5
20/02/2016
193,21 BSF IMPACT WORLD EQUITY FUND X5
19/02/2016
193,21 BSF IMPACT WORLD EQUITY FUND X5
18/02/2016
194,90 BSF IMPACT WORLD EQUITY FUND X5
17/02/2016
192,26 BSF IMPACT WORLD EQUITY FUND X5
16/02/2016
189,87 BSF IMPACT WORLD EQUITY FUND X5
15/02/2016
187,84 BSF IMPACT WORLD EQUITY FUND X5
14/02/2016
182,33 BSF IMPACT WORLD EQUITY FUND X5
13/02/2016
182,33 BSF IMPACT WORLD EQUITY FUND X5
12/02/2016
182,33 BSF IMPACT WORLD EQUITY FUND X5
11/02/2016
181,20 BSF IMPACT WORLD EQUITY FUND X5
10/02/2016
185,88 BSF IMPACT WORLD EQUITY FUND X5
09/02/2016
182,85 BSF IMPACT WORLD EQUITY FUND X5
08/02/2016
187,62 BSF IMPACT WORLD EQUITY FUND X5
07/02/2016
193,95 BSF IMPACT WORLD EQUITY FUND X5
06/02/2016
193,95 BSF IMPACT WORLD EQUITY FUND X5
05/02/2016
193,95 BSF IMPACT WORLD EQUITY FUND X5
04/02/2016
192,37 BSF IMPACT WORLD EQUITY FUND X5
03/02/2016
195,70 BSF IMPACT WORLD EQUITY FUND X5
02/02/2016
198,57 BSF IMPACT WORLD EQUITY FUND X5
01/02/2016
200,98 BSF IMPACT WORLD EQUITY FUND X5
31/01/2016
198,34 BSF IMPACT WORLD EQUITY FUND X5
30/01/2016
198,34 BSF IMPACT WORLD EQUITY FUND X5
29/01/2016
198,34 BSF IMPACT WORLD EQUITY FUND X5
28/01/2016
196,25 BSF IMPACT WORLD EQUITY FUND X5
27/01/2016
197,31 BSF IMPACT WORLD EQUITY FUND X5
26/01/2016
195,80 BSF IMPACT WORLD EQUITY FUND X5
25/01/2016
198,33 BSF IMPACT WORLD EQUITY FUND X5
24/01/2016
199,23 BSF IMPACT WORLD EQUITY FUND X5
23/01/2016
199,23 BSF IMPACT WORLD EQUITY FUND X5
22/01/2016
199,23 BSF IMPACT WORLD EQUITY FUND X5
21/01/2016
190,82 BSF IMPACT WORLD EQUITY FUND X5
20/01/2016
190,03 BSF IMPACT WORLD EQUITY FUND X5
19/01/2016
197,04 BSF IMPACT WORLD EQUITY FUND X5
18/01/2016
194,88 BSF IMPACT WORLD EQUITY FUND X5
17/01/2016
194,07 BSF IMPACT WORLD EQUITY FUND X5
16/01/2016
194,07 BSF IMPACT WORLD EQUITY FUND X5
15/01/2016
194,07 BSF IMPACT WORLD EQUITY FUND X5
14/01/2016
195,98 BSF IMPACT WORLD EQUITY FUND X5
13/01/2016
203,70 BSF IMPACT WORLD EQUITY FUND X5
12/01/2016
202,45 BSF IMPACT WORLD EQUITY FUND X5
11/01/2016
200,72 BSF IMPACT WORLD EQUITY FUND X5
10/01/2016
204,58 BSF IMPACT WORLD EQUITY FUND X5
09/01/2016
204,58 BSF IMPACT WORLD EQUITY FUND X5
08/01/2016
204,58 BSF IMPACT WORLD EQUITY FUND X5
07/01/2016
203,74 BSF IMPACT WORLD EQUITY FUND X5
06/01/2016
209,71 BSF IMPACT WORLD EQUITY FUND X5
05/01/2016
213,29 BSF IMPACT WORLD EQUITY FUND X5
04/01/2016
209,75 BSF IMPACT WORLD EQUITY FUND X5
03/01/2016
214,39 BSF IMPACT WORLD EQUITY FUND X5
02/01/2016
214,39 BSF IMPACT WORLD EQUITY FUND X5
01/01/2016
214,39 BSF IMPACT WORLD EQUITY FUND X5
31/12/2015
214,39 BSF IMPACT WORLD EQUITY FUND X5
30/12/2015
215,68 BSF IMPACT WORLD EQUITY FUND X5
29/12/2015
214,81 BSF IMPACT WORLD EQUITY FUND X5
28/12/2015
213,28 BSF IMPACT WORLD EQUITY FUND X5
27/12/2015
213,75 BSF IMPACT WORLD EQUITY FUND X5
26/12/2015
213,75 BSF IMPACT WORLD EQUITY FUND X5
25/12/2015
213,75 BSF IMPACT WORLD EQUITY FUND X5
24/12/2015
213,75 BSF IMPACT WORLD EQUITY FUND X5
23/12/2015
213,75 BSF IMPACT WORLD EQUITY FUND X5
22/12/2015
210,04 BSF IMPACT WORLD EQUITY FUND X5
21/12/2015
210,98 BSF IMPACT WORLD EQUITY FUND X5
20/12/2015
211,97 BSF IMPACT WORLD EQUITY FUND X5
19/12/2015
211,97 BSF IMPACT WORLD EQUITY FUND X5
18/12/2015
211,97 BSF IMPACT WORLD EQUITY FUND X5
17/12/2015
217,55 BSF IMPACT WORLD EQUITY FUND X5
16/12/2015
212,86 BSF IMPACT WORLD EQUITY FUND X5
15/12/2015
211,42 BSF IMPACT WORLD EQUITY FUND X5
14/12/2015
207,99 BSF IMPACT WORLD EQUITY FUND X5
13/12/2015
211,54 BSF IMPACT WORLD EQUITY FUND X5
12/12/2015
211,54 BSF IMPACT WORLD EQUITY FUND X5
11/12/2015
211,54 BSF IMPACT WORLD EQUITY FUND X5
10/12/2015
212,98 BSF IMPACT WORLD EQUITY FUND X5
09/12/2015
214,12 BSF IMPACT WORLD EQUITY FUND X5
08/12/2015
215,43 BSF IMPACT WORLD EQUITY FUND X5
07/12/2015
219,93 BSF IMPACT WORLD EQUITY FUND X5
06/12/2015
215,80 BSF IMPACT WORLD EQUITY FUND X5
05/12/2015
215,80 BSF IMPACT WORLD EQUITY FUND X5
04/12/2015
215,80 BSF IMPACT WORLD EQUITY FUND X5
03/12/2015
223,81 BSF IMPACT WORLD EQUITY FUND X5
02/12/2015
226,89 BSF IMPACT WORLD EQUITY FUND X5
01/12/2015
226,19 BSF IMPACT WORLD EQUITY FUND X5
30/11/2015
225,06 BSF IMPACT WORLD EQUITY FUND X5
29/11/2015
225,99 BSF IMPACT WORLD EQUITY FUND X5
28/11/2015
225,99 BSF IMPACT WORLD EQUITY FUND X5
27/11/2015
225,99 BSF IMPACT WORLD EQUITY FUND X5
26/11/2015
225,36 BSF IMPACT WORLD EQUITY FUND X5
25/11/2015
225,55 BSF IMPACT WORLD EQUITY FUND X5
24/11/2015
221,87 BSF IMPACT WORLD EQUITY FUND X5
23/11/2015
223,60 BSF IMPACT WORLD EQUITY FUND X5
22/11/2015
222,50 BSF IMPACT WORLD EQUITY FUND X5
21/11/2015
222,50 BSF IMPACT WORLD EQUITY FUND X5
20/11/2015
222,50 BSF IMPACT WORLD EQUITY FUND X5
19/11/2015
222,31 BSF IMPACT WORLD EQUITY FUND X5
18/11/2015
220,54 BSF IMPACT WORLD EQUITY FUND X5
17/11/2015
220,00 BSF IMPACT WORLD EQUITY FUND X5
16/11/2015
216,34 BSF IMPACT WORLD EQUITY FUND X5
15/11/2015
216,47 BSF IMPACT WORLD EQUITY FUND X5
14/11/2015
216,47 BSF IMPACT WORLD EQUITY FUND X5
13/11/2015
216,47 BSF IMPACT WORLD EQUITY FUND X5
12/11/2015
218,98 BSF IMPACT WORLD EQUITY FUND X5
11/11/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BSF IMPACT WORLD EQUITY FUND X5 126,22113,8516,566,89
Act. Monde 0,710,6614,450,07
MSCI The World Index 5,815,4016,110,35

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus