Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ENTREPRENEURS - FR0010007542

Performance en base 100 du 20/10/2014 au 19/10/2017
 
ENTREPRENEURS
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
19/10/2017
161,44 MSCI Europe Small Cap
18/10/2017
163,27 MSCI Europe Small Cap
17/10/2017
162,19 MSCI Europe Small Cap
16/10/2017
163,09 MSCI Europe Small Cap
15/10/2017
163,45 MSCI Europe Small Cap
14/10/2017
163,45 MSCI Europe Small Cap
13/10/2017
163,45 MSCI Europe Small Cap
12/10/2017
162,19 MSCI Europe Small Cap
11/10/2017
162,19 MSCI Europe Small Cap
10/10/2017
162,13 MSCI Europe Small Cap
09/10/2017
161,72 MSCI Europe Small Cap
08/10/2017
161,99 MSCI Europe Small Cap
07/10/2017
161,99 MSCI Europe Small Cap
06/10/2017
161,99 MSCI Europe Small Cap
05/10/2017
162,04 MSCI Europe Small Cap
04/10/2017
162,12 MSCI Europe Small Cap
03/10/2017
162,50 MSCI Europe Small Cap
02/10/2017
162,04 MSCI Europe Small Cap
01/10/2017
161,70 MSCI Europe Small Cap
30/09/2017
161,70 MSCI Europe Small Cap
29/09/2017
161,70 MSCI Europe Small Cap
28/09/2017
160,69 MSCI Europe Small Cap
27/09/2017
159,45 MSCI Europe Small Cap
26/09/2017
158,82 MSCI Europe Small Cap
25/09/2017
159,42 MSCI Europe Small Cap
24/09/2017
159,09 MSCI Europe Small Cap
23/09/2017
159,09 MSCI Europe Small Cap
22/09/2017
159,09 MSCI Europe Small Cap
21/09/2017
158,94 MSCI Europe Small Cap
20/09/2017
158,36 MSCI Europe Small Cap
19/09/2017
158,67 MSCI Europe Small Cap
18/09/2017
158,51 MSCI Europe Small Cap
17/09/2017
157,95 MSCI Europe Small Cap
16/09/2017
157,95 MSCI Europe Small Cap
15/09/2017
157,95 MSCI Europe Small Cap
14/09/2017
158,09 MSCI Europe Small Cap
13/09/2017
156,84 MSCI Europe Small Cap
12/09/2017
158,16 MSCI Europe Small Cap
11/09/2017
156,98 MSCI Europe Small Cap
10/09/2017
155,31 MSCI Europe Small Cap
09/09/2017
155,31 MSCI Europe Small Cap
08/09/2017
155,31 MSCI Europe Small Cap
07/09/2017
156,10 MSCI Europe Small Cap
06/09/2017
155,08 MSCI Europe Small Cap
05/09/2017
155,54 MSCI Europe Small Cap
04/09/2017
154,71 MSCI Europe Small Cap
03/09/2017
155,03 MSCI Europe Small Cap
02/09/2017
155,03 MSCI Europe Small Cap
01/09/2017
155,03 MSCI Europe Small Cap
31/08/2017
155,33 MSCI Europe Small Cap
30/08/2017
152,95 MSCI Europe Small Cap
29/08/2017
151,15 MSCI Europe Small Cap
28/08/2017
153,56 MSCI Europe Small Cap
27/08/2017
154,94 MSCI Europe Small Cap
26/08/2017
154,94 MSCI Europe Small Cap
25/08/2017
154,94 MSCI Europe Small Cap
24/08/2017
154,06 MSCI Europe Small Cap
23/08/2017
154,40 MSCI Europe Small Cap
22/08/2017
154,79 MSCI Europe Small Cap
21/08/2017
154,63 MSCI Europe Small Cap
20/08/2017
154,35 MSCI Europe Small Cap
19/08/2017
154,35 MSCI Europe Small Cap
18/08/2017
154,35 MSCI Europe Small Cap
17/08/2017
155,78 MSCI Europe Small Cap
16/08/2017
155,53 MSCI Europe Small Cap
15/08/2017
153,99 MSCI Europe Small Cap
14/08/2017
154,40 MSCI Europe Small Cap
13/08/2017
153,00 MSCI Europe Small Cap
12/08/2017
153,00 MSCI Europe Small Cap
11/08/2017
153,00 MSCI Europe Small Cap
10/08/2017
154,83 MSCI Europe Small Cap
09/08/2017
155,95 MSCI Europe Small Cap
08/08/2017
155,61 MSCI Europe Small Cap
07/08/2017
156,51 MSCI Europe Small Cap
06/08/2017
155,10 MSCI Europe Small Cap
05/08/2017
155,10 MSCI Europe Small Cap
04/08/2017
155,10 MSCI Europe Small Cap
03/08/2017
155,70 MSCI Europe Small Cap
02/08/2017
156,21 MSCI Europe Small Cap
01/08/2017
156,20 MSCI Europe Small Cap
31/07/2017
156,27 MSCI Europe Small Cap
30/07/2017
155,34 MSCI Europe Small Cap
29/07/2017
155,34 MSCI Europe Small Cap
28/07/2017
155,34 MSCI Europe Small Cap
27/07/2017
156,35 MSCI Europe Small Cap
26/07/2017
155,97 MSCI Europe Small Cap
25/07/2017
154,96 MSCI Europe Small Cap
24/07/2017
155,05 MSCI Europe Small Cap
23/07/2017
155,44 MSCI Europe Small Cap
22/07/2017
155,44 MSCI Europe Small Cap
21/07/2017
155,44 MSCI Europe Small Cap
20/07/2017
158,49 MSCI Europe Small Cap
19/07/2017
157,08 MSCI Europe Small Cap
18/07/2017
156,30 MSCI Europe Small Cap
17/07/2017
157,12 MSCI Europe Small Cap
16/07/2017
156,84 MSCI Europe Small Cap
15/07/2017
156,84 MSCI Europe Small Cap
14/07/2017
156,84 MSCI Europe Small Cap
13/07/2017
155,55 MSCI Europe Small Cap
12/07/2017
154,28 MSCI Europe Small Cap
11/07/2017
153,18 MSCI Europe Small Cap
10/07/2017
154,07 MSCI Europe Small Cap
09/07/2017
153,36 MSCI Europe Small Cap
08/07/2017
153,36 MSCI Europe Small Cap
07/07/2017
153,36 MSCI Europe Small Cap
06/07/2017
153,67 MSCI Europe Small Cap
05/07/2017
154,60 MSCI Europe Small Cap
04/07/2017
153,81 MSCI Europe Small Cap
03/07/2017
154,20 MSCI Europe Small Cap
02/07/2017
153,70 MSCI Europe Small Cap
01/07/2017
153,70 MSCI Europe Small Cap
30/06/2017
153,70 MSCI Europe Small Cap
29/06/2017
153,43 MSCI Europe Small Cap
28/06/2017
154,76 MSCI Europe Small Cap
27/06/2017
155,22 MSCI Europe Small Cap
26/06/2017
156,94 MSCI Europe Small Cap
25/06/2017
157,10 MSCI Europe Small Cap
24/06/2017
157,10 MSCI Europe Small Cap
23/06/2017
157,10 MSCI Europe Small Cap
22/06/2017
156,61 MSCI Europe Small Cap
21/06/2017
156,72 MSCI Europe Small Cap
20/06/2017
156,56 MSCI Europe Small Cap
19/06/2017
157,59 MSCI Europe Small Cap
18/06/2017
157,53 MSCI Europe Small Cap
17/06/2017
157,53 MSCI Europe Small Cap
16/06/2017
157,53 MSCI Europe Small Cap
15/06/2017
155,31 MSCI Europe Small Cap
14/06/2017
158,27 MSCI Europe Small Cap
13/06/2017
156,76 MSCI Europe Small Cap
12/06/2017
154,99 MSCI Europe Small Cap
11/06/2017
157,58 MSCI Europe Small Cap
10/06/2017
157,58 MSCI Europe Small Cap
09/06/2017
157,58 MSCI Europe Small Cap
08/06/2017
157,44 MSCI Europe Small Cap
07/06/2017
158,18 MSCI Europe Small Cap
06/06/2017
157,33 MSCI Europe Small Cap
05/06/2017
158,62 MSCI Europe Small Cap
04/06/2017
159,72 MSCI Europe Small Cap
03/06/2017
159,72 MSCI Europe Small Cap
02/06/2017
159,72 MSCI Europe Small Cap
01/06/2017
158,80 MSCI Europe Small Cap
31/05/2017
158,01 MSCI Europe Small Cap
30/05/2017
158,10 MSCI Europe Small Cap
29/05/2017
157,65 MSCI Europe Small Cap
28/05/2017
157,74 MSCI Europe Small Cap
27/05/2017
157,74 MSCI Europe Small Cap
26/05/2017
157,74 MSCI Europe Small Cap
25/05/2017
157,95 MSCI Europe Small Cap
24/05/2017
157,68 MSCI Europe Small Cap
23/05/2017
157,43 MSCI Europe Small Cap
22/05/2017
156,74 MSCI Europe Small Cap
21/05/2017
156,74 MSCI Europe Small Cap
20/05/2017
156,74 MSCI Europe Small Cap
19/05/2017
156,74 MSCI Europe Small Cap
18/05/2017
155,11 MSCI Europe Small Cap
17/05/2017
156,35 MSCI Europe Small Cap
16/05/2017
158,58 MSCI Europe Small Cap
15/05/2017
158,73 MSCI Europe Small Cap
14/05/2017
159,17 MSCI Europe Small Cap
13/05/2017
159,17 MSCI Europe Small Cap
12/05/2017
159,17 MSCI Europe Small Cap
11/05/2017
158,68 MSCI Europe Small Cap
10/05/2017
159,15 MSCI Europe Small Cap
09/05/2017
159,18 MSCI Europe Small Cap
08/05/2017
157,93 MSCI Europe Small Cap
07/05/2017
158,23 MSCI Europe Small Cap
06/05/2017
158,23 MSCI Europe Small Cap
05/05/2017
158,23 MSCI Europe Small Cap
04/05/2017
157,57 MSCI Europe Small Cap
03/05/2017
156,55 MSCI Europe Small Cap
02/05/2017
157,50 MSCI Europe Small Cap
01/05/2017
155,72 MSCI Europe Small Cap
30/04/2017
155,52 MSCI Europe Small Cap
29/04/2017
155,52 MSCI Europe Small Cap
28/04/2017
155,52 MSCI Europe Small Cap
27/04/2017
155,45 MSCI Europe Small Cap
26/04/2017
155,03 MSCI Europe Small Cap
25/04/2017
154,62 MSCI Europe Small Cap
24/04/2017
153,54 MSCI Europe Small Cap
23/04/2017
151,40 MSCI Europe Small Cap
22/04/2017
151,40 MSCI Europe Small Cap
21/04/2017
151,40 MSCI Europe Small Cap
20/04/2017
152,01 MSCI Europe Small Cap
19/04/2017
151,53 MSCI Europe Small Cap
18/04/2017
151,06 MSCI Europe Small Cap
17/04/2017
152,33 MSCI Europe Small Cap
16/04/2017
151,66 MSCI Europe Small Cap
15/04/2017
151,66 MSCI Europe Small Cap
14/04/2017
151,66 MSCI Europe Small Cap
13/04/2017
151,66 MSCI Europe Small Cap
12/04/2017
151,81 MSCI Europe Small Cap
11/04/2017
150,84 MSCI Europe Small Cap
10/04/2017
151,15 MSCI Europe Small Cap
09/04/2017
150,01 MSCI Europe Small Cap
08/04/2017
150,01 MSCI Europe Small Cap
07/04/2017
150,01 MSCI Europe Small Cap
06/04/2017
149,77 MSCI Europe Small Cap
05/04/2017
149,30 MSCI Europe Small Cap
04/04/2017
149,07 MSCI Europe Small Cap
03/04/2017
148,70 MSCI Europe Small Cap
02/04/2017
148,95 MSCI Europe Small Cap
01/04/2017
148,95 MSCI Europe Small Cap
31/03/2017
148,95 MSCI Europe Small Cap
30/03/2017
148,22 MSCI Europe Small Cap
29/03/2017
147,30 MSCI Europe Small Cap
28/03/2017
147,13 MSCI Europe Small Cap
27/03/2017
146,08 MSCI Europe Small Cap
26/03/2017
147,15 MSCI Europe Small Cap
25/03/2017
147,15 MSCI Europe Small Cap
24/03/2017
147,15 MSCI Europe Small Cap
23/03/2017
147,38 MSCI Europe Small Cap
22/03/2017
145,53 MSCI Europe Small Cap
21/03/2017
146,77 MSCI Europe Small Cap
20/03/2017
147,89 MSCI Europe Small Cap
19/03/2017
147,73 MSCI Europe Small Cap
18/03/2017
147,73 MSCI Europe Small Cap
17/03/2017
147,73 MSCI Europe Small Cap
16/03/2017
147,37 MSCI Europe Small Cap
15/03/2017
146,32 MSCI Europe Small Cap
14/03/2017
145,84 MSCI Europe Small Cap
13/03/2017
146,36 MSCI Europe Small Cap
12/03/2017
146,27 MSCI Europe Small Cap
11/03/2017
146,27 MSCI Europe Small Cap
10/03/2017
146,27 MSCI Europe Small Cap
09/03/2017
145,72 MSCI Europe Small Cap
08/03/2017
145,62 MSCI Europe Small Cap
07/03/2017
145,48 MSCI Europe Small Cap
06/03/2017
145,63 MSCI Europe Small Cap
05/03/2017
146,01 MSCI Europe Small Cap
04/03/2017
146,01 MSCI Europe Small Cap
03/03/2017
146,01 MSCI Europe Small Cap
02/03/2017
146,91 MSCI Europe Small Cap
01/03/2017
147,02 MSCI Europe Small Cap
28/02/2017
145,42 MSCI Europe Small Cap
27/02/2017
144,91 MSCI Europe Small Cap
26/02/2017
143,90 MSCI Europe Small Cap
25/02/2017
143,90 MSCI Europe Small Cap
24/02/2017
143,90 MSCI Europe Small Cap
23/02/2017
146,06 MSCI Europe Small Cap
22/02/2017
146,56 MSCI Europe Small Cap
21/02/2017
146,71 MSCI Europe Small Cap
20/02/2017
145,90 MSCI Europe Small Cap
19/02/2017
144,92 MSCI Europe Small Cap
18/02/2017
144,92 MSCI Europe Small Cap
17/02/2017
144,92 MSCI Europe Small Cap
16/02/2017
145,85 MSCI Europe Small Cap
15/02/2017
146,47 MSCI Europe Small Cap
14/02/2017
145,03 MSCI Europe Small Cap
13/02/2017
144,96 MSCI Europe Small Cap
12/02/2017
144,21 MSCI Europe Small Cap
11/02/2017
144,21 MSCI Europe Small Cap
10/02/2017
144,21 MSCI Europe Small Cap
09/02/2017
143,44 MSCI Europe Small Cap
08/02/2017
143,94 MSCI Europe Small Cap
07/02/2017
142,88 MSCI Europe Small Cap
06/02/2017
141,93 MSCI Europe Small Cap
05/02/2017
143,11 MSCI Europe Small Cap
04/02/2017
143,11 MSCI Europe Small Cap
03/02/2017
143,11 MSCI Europe Small Cap
02/02/2017
141,79 MSCI Europe Small Cap
01/02/2017
141,81 MSCI Europe Small Cap
31/01/2017
141,14 MSCI Europe Small Cap
30/01/2017
141,80 MSCI Europe Small Cap
29/01/2017
142,59 MSCI Europe Small Cap
28/01/2017
142,59 MSCI Europe Small Cap
27/01/2017
142,59 MSCI Europe Small Cap
26/01/2017
141,96 MSCI Europe Small Cap
25/01/2017
141,95 MSCI Europe Small Cap
24/01/2017
140,79 MSCI Europe Small Cap
23/01/2017
140,77 MSCI Europe Small Cap
22/01/2017
140,91 MSCI Europe Small Cap
21/01/2017
140,91 MSCI Europe Small Cap
20/01/2017
140,91 MSCI Europe Small Cap
19/01/2017
139,79 MSCI Europe Small Cap
18/01/2017
140,86 MSCI Europe Small Cap
17/01/2017
140,33 MSCI Europe Small Cap
16/01/2017
140,01 MSCI Europe Small Cap
15/01/2017
140,32 MSCI Europe Small Cap
14/01/2017
140,32 MSCI Europe Small Cap
13/01/2017
140,32 MSCI Europe Small Cap
12/01/2017
139,54 MSCI Europe Small Cap
11/01/2017
140,28 MSCI Europe Small Cap
10/01/2017
140,63 MSCI Europe Small Cap
09/01/2017
140,68 MSCI Europe Small Cap
08/01/2017
140,92 MSCI Europe Small Cap
07/01/2017
140,92 MSCI Europe Small Cap
06/01/2017
140,92 MSCI Europe Small Cap
05/01/2017
142,55 MSCI Europe Small Cap
04/01/2017
141,21 MSCI Europe Small Cap
03/01/2017
141,10 MSCI Europe Small Cap
02/01/2017
141,29 MSCI Europe Small Cap
01/01/2017
139,29 MSCI Europe Small Cap
31/12/2016
139,29 MSCI Europe Small Cap
30/12/2016
139,29 MSCI Europe Small Cap
29/12/2016
139,15 MSCI Europe Small Cap
28/12/2016
138,97 MSCI Europe Small Cap
27/12/2016
138,54 MSCI Europe Small Cap
26/12/2016
138,11 MSCI Europe Small Cap
25/12/2016
138,11 MSCI Europe Small Cap
24/12/2016
138,11 MSCI Europe Small Cap
23/12/2016
138,11 MSCI Europe Small Cap
22/12/2016
137,86 MSCI Europe Small Cap
21/12/2016
138,06 MSCI Europe Small Cap
20/12/2016
137,14 MSCI Europe Small Cap
19/12/2016
137,53 MSCI Europe Small Cap
18/12/2016
136,86 MSCI Europe Small Cap
17/12/2016
136,86 MSCI Europe Small Cap
16/12/2016
136,86 MSCI Europe Small Cap
15/12/2016
136,69 MSCI Europe Small Cap
14/12/2016
136,13 MSCI Europe Small Cap
13/12/2016
136,86 MSCI Europe Small Cap
12/12/2016
135,92 MSCI Europe Small Cap
11/12/2016
136,01 MSCI Europe Small Cap
10/12/2016
136,01 MSCI Europe Small Cap
09/12/2016
136,01 MSCI Europe Small Cap
08/12/2016
133,22 MSCI Europe Small Cap
07/12/2016
134,07 MSCI Europe Small Cap
06/12/2016
132,87 MSCI Europe Small Cap
05/12/2016
132,50 MSCI Europe Small Cap
04/12/2016
131,88 MSCI Europe Small Cap
03/12/2016
131,88 MSCI Europe Small Cap
02/12/2016
131,88 MSCI Europe Small Cap
01/12/2016
132,46 MSCI Europe Small Cap
30/11/2016
132,40 MSCI Europe Small Cap
29/11/2016
133,00 MSCI Europe Small Cap
28/11/2016
132,08 MSCI Europe Small Cap
27/11/2016
133,03 MSCI Europe Small Cap
26/11/2016
133,03 MSCI Europe Small Cap
25/11/2016
133,03 MSCI Europe Small Cap
24/11/2016
133,19 MSCI Europe Small Cap
23/11/2016
131,74 MSCI Europe Small Cap
22/11/2016
132,49 MSCI Europe Small Cap
21/11/2016
131,99 MSCI Europe Small Cap
20/11/2016
131,56 MSCI Europe Small Cap
19/11/2016
131,56 MSCI Europe Small Cap
18/11/2016
131,56 MSCI Europe Small Cap
17/11/2016
131,17 MSCI Europe Small Cap
16/11/2016
130,74 MSCI Europe Small Cap
15/11/2016
130,34 MSCI Europe Small Cap
14/11/2016
129,57 MSCI Europe Small Cap
13/11/2016
129,43 MSCI Europe Small Cap
12/11/2016
129,43 MSCI Europe Small Cap
11/11/2016
129,43 MSCI Europe Small Cap
10/11/2016
130,43 MSCI Europe Small Cap
09/11/2016
129,61 MSCI Europe Small Cap
08/11/2016
129,41 MSCI Europe Small Cap
07/11/2016
129,09 MSCI Europe Small Cap
06/11/2016
128,41 MSCI Europe Small Cap
05/11/2016
128,41 MSCI Europe Small Cap
04/11/2016
128,41 MSCI Europe Small Cap
03/11/2016
129,92 MSCI Europe Small Cap
02/11/2016
129,09 MSCI Europe Small Cap
01/11/2016
130,34 MSCI Europe Small Cap
31/10/2016
131,41 MSCI Europe Small Cap
30/10/2016
131,76 MSCI Europe Small Cap
29/10/2016
131,76 MSCI Europe Small Cap
28/10/2016
131,76 MSCI Europe Small Cap
27/10/2016
131,68 MSCI Europe Small Cap
26/10/2016
132,72 MSCI Europe Small Cap
25/10/2016
133,31 MSCI Europe Small Cap
24/10/2016
134,26 MSCI Europe Small Cap
23/10/2016
134,26 MSCI Europe Small Cap
22/10/2016
134,26 MSCI Europe Small Cap
21/10/2016
134,26 MSCI Europe Small Cap
20/10/2016
133,63 MSCI Europe Small Cap
19/10/2016
134,24 MSCI Europe Small Cap
18/10/2016
133,73 MSCI Europe Small Cap
17/10/2016
132,00 MSCI Europe Small Cap
16/10/2016
133,00 MSCI Europe Small Cap
15/10/2016
133,00 MSCI Europe Small Cap
14/10/2016
133,00 MSCI Europe Small Cap
13/10/2016
131,68 MSCI Europe Small Cap
12/10/2016
132,26 MSCI Europe Small Cap
11/10/2016
132,54 MSCI Europe Small Cap
10/10/2016
133,26 MSCI Europe Small Cap
09/10/2016
133,36 MSCI Europe Small Cap
08/10/2016
133,36 MSCI Europe Small Cap
07/10/2016
133,36 MSCI Europe Small Cap
06/10/2016
134,46 MSCI Europe Small Cap
05/10/2016
135,19 MSCI Europe Small Cap
04/10/2016
135,93 MSCI Europe Small Cap
03/10/2016
135,17 MSCI Europe Small Cap
02/10/2016
135,59 MSCI Europe Small Cap
01/10/2016
135,59 MSCI Europe Small Cap
30/09/2016
135,59 MSCI Europe Small Cap
29/09/2016
134,61 MSCI Europe Small Cap
28/09/2016
133,97 MSCI Europe Small Cap
27/09/2016
132,88 MSCI Europe Small Cap
26/09/2016
133,49 MSCI Europe Small Cap
25/09/2016
134,89 MSCI Europe Small Cap
24/09/2016
134,89 MSCI Europe Small Cap
23/09/2016
134,89 MSCI Europe Small Cap
22/09/2016
135,79 MSCI Europe Small Cap
21/09/2016
134,02 MSCI Europe Small Cap
20/09/2016
133,55 MSCI Europe Small Cap
19/09/2016
134,35 MSCI Europe Small Cap
18/09/2016
132,67 MSCI Europe Small Cap
17/09/2016
132,67 MSCI Europe Small Cap
16/09/2016
132,67 MSCI Europe Small Cap
15/09/2016
133,44 MSCI Europe Small Cap
14/09/2016
133,16 MSCI Europe Small Cap
13/09/2016
132,64 MSCI Europe Small Cap
12/09/2016
133,80 MSCI Europe Small Cap
11/09/2016
134,50 MSCI Europe Small Cap
10/09/2016
134,50 MSCI Europe Small Cap
09/09/2016
134,50 MSCI Europe Small Cap
08/09/2016
136,67 MSCI Europe Small Cap
07/09/2016
136,99 MSCI Europe Small Cap
06/09/2016
137,56 MSCI Europe Small Cap
05/09/2016
136,23 MSCI Europe Small Cap
04/09/2016
135,53 MSCI Europe Small Cap
03/09/2016
135,53 MSCI Europe Small Cap
02/09/2016
135,53 MSCI Europe Small Cap
01/09/2016
134,89 MSCI Europe Small Cap
31/08/2016
133,41 MSCI Europe Small Cap
30/08/2016
133,70 MSCI Europe Small Cap
29/08/2016
133,75 MSCI Europe Small Cap
28/08/2016
133,76 MSCI Europe Small Cap
27/08/2016
133,76 MSCI Europe Small Cap
26/08/2016
133,76 MSCI Europe Small Cap
25/08/2016
133,26 MSCI Europe Small Cap
24/08/2016
134,34 MSCI Europe Small Cap
23/08/2016
133,56 MSCI Europe Small Cap
22/08/2016
132,88 MSCI Europe Small Cap
21/08/2016
131,98 MSCI Europe Small Cap
20/08/2016
131,98 MSCI Europe Small Cap
19/08/2016
131,98 MSCI Europe Small Cap
18/08/2016
132,87 MSCI Europe Small Cap
17/08/2016
131,27 MSCI Europe Small Cap
16/08/2016
131,95 MSCI Europe Small Cap
15/08/2016
133,57 MSCI Europe Small Cap
14/08/2016
133,76 MSCI Europe Small Cap
13/08/2016
133,76 MSCI Europe Small Cap
12/08/2016
133,76 MSCI Europe Small Cap
11/08/2016
133,59 MSCI Europe Small Cap
10/08/2016
132,36 MSCI Europe Small Cap
09/08/2016
133,19 MSCI Europe Small Cap
08/08/2016
131,68 MSCI Europe Small Cap
07/08/2016
130,56 MSCI Europe Small Cap
06/08/2016
130,56 MSCI Europe Small Cap
05/08/2016
130,56 MSCI Europe Small Cap
04/08/2016
130,15 MSCI Europe Small Cap
03/08/2016
128,86 MSCI Europe Small Cap
02/08/2016
129,78 MSCI Europe Small Cap
01/08/2016
130,49 MSCI Europe Small Cap
31/07/2016
132,16 MSCI Europe Small Cap
30/07/2016
132,16 MSCI Europe Small Cap
29/07/2016
132,16 MSCI Europe Small Cap
28/07/2016
130,85 MSCI Europe Small Cap
27/07/2016
131,65 MSCI Europe Small Cap
26/07/2016
130,13 MSCI Europe Small Cap
25/07/2016
130,14 MSCI Europe Small Cap
24/07/2016
128,90 MSCI Europe Small Cap
23/07/2016
128,90 MSCI Europe Small Cap
22/07/2016
128,90 MSCI Europe Small Cap
21/07/2016
129,68 MSCI Europe Small Cap
20/07/2016
129,79 MSCI Europe Small Cap
19/07/2016
128,22 MSCI Europe Small Cap
18/07/2016
128,72 MSCI Europe Small Cap
17/07/2016
126,84 MSCI Europe Small Cap
16/07/2016
126,84 MSCI Europe Small Cap
15/07/2016
126,84 MSCI Europe Small Cap
14/07/2016
127,58 MSCI Europe Small Cap
13/07/2016
127,69 MSCI Europe Small Cap
12/07/2016
127,11 MSCI Europe Small Cap
11/07/2016
125,97 MSCI Europe Small Cap
10/07/2016
122,59 MSCI Europe Small Cap
09/07/2016
122,59 MSCI Europe Small Cap
08/07/2016
122,59 MSCI Europe Small Cap
07/07/2016
120,52 MSCI Europe Small Cap
06/07/2016
118,91 MSCI Europe Small Cap
05/07/2016
120,33 MSCI Europe Small Cap
04/07/2016
124,15 MSCI Europe Small Cap
03/07/2016
125,60 MSCI Europe Small Cap
02/07/2016
125,60 MSCI Europe Small Cap
01/07/2016
125,60 MSCI Europe Small Cap
30/06/2016
124,51 MSCI Europe Small Cap
29/06/2016
123,40 MSCI Europe Small Cap
28/06/2016
119,78 MSCI Europe Small Cap
27/06/2016
116,59 MSCI Europe Small Cap
26/06/2016
125,31 MSCI Europe Small Cap
25/06/2016
125,31 MSCI Europe Small Cap
24/06/2016
125,31 MSCI Europe Small Cap
23/06/2016
134,59 MSCI Europe Small Cap
22/06/2016
132,94 MSCI Europe Small Cap
21/06/2016
132,26 MSCI Europe Small Cap
20/06/2016
132,50 MSCI Europe Small Cap
19/06/2016
127,59 MSCI Europe Small Cap
18/06/2016
127,59 MSCI Europe Small Cap
17/06/2016
127,59 MSCI Europe Small Cap
16/06/2016
124,40 MSCI Europe Small Cap
15/06/2016
127,11 MSCI Europe Small Cap
14/06/2016
126,22 MSCI Europe Small Cap
13/06/2016
129,32 MSCI Europe Small Cap
12/06/2016
131,76 MSCI Europe Small Cap
11/06/2016
131,76 MSCI Europe Small Cap
10/06/2016
131,76 MSCI Europe Small Cap
09/06/2016
134,80 MSCI Europe Small Cap
08/06/2016
135,89 MSCI Europe Small Cap
07/06/2016
136,17 MSCI Europe Small Cap
06/06/2016
134,96 MSCI Europe Small Cap
05/06/2016
136,86 MSCI Europe Small Cap
04/06/2016
136,86 MSCI Europe Small Cap
03/06/2016
136,86 MSCI Europe Small Cap
02/06/2016
135,36 MSCI Europe Small Cap
01/06/2016
135,26 MSCI Europe Small Cap
31/05/2016
136,36 MSCI Europe Small Cap
30/05/2016
136,83 MSCI Europe Small Cap
29/05/2016
136,31 MSCI Europe Small Cap
28/05/2016
136,31 MSCI Europe Small Cap
27/05/2016
136,31 MSCI Europe Small Cap
26/05/2016
136,59 MSCI Europe Small Cap
25/05/2016
136,55 MSCI Europe Small Cap
24/05/2016
135,03 MSCI Europe Small Cap
23/05/2016
133,05 MSCI Europe Small Cap
22/05/2016
132,39 MSCI Europe Small Cap
21/05/2016
132,39 MSCI Europe Small Cap
20/05/2016
132,39 MSCI Europe Small Cap
19/05/2016
131,21 MSCI Europe Small Cap
18/05/2016
132,01 MSCI Europe Small Cap
17/05/2016
131,12 MSCI Europe Small Cap
16/05/2016
130,40 MSCI Europe Small Cap
15/05/2016
129,36 MSCI Europe Small Cap
14/05/2016
129,36 MSCI Europe Small Cap
13/05/2016
129,36 MSCI Europe Small Cap
12/05/2016
129,87 MSCI Europe Small Cap
11/05/2016
130,11 MSCI Europe Small Cap
10/05/2016
130,25 MSCI Europe Small Cap
09/05/2016
129,34 MSCI Europe Small Cap
08/05/2016
129,05 MSCI Europe Small Cap
07/05/2016
129,05 MSCI Europe Small Cap
06/05/2016
129,05 MSCI Europe Small Cap
05/05/2016
129,08 MSCI Europe Small Cap
04/05/2016
128,76 MSCI Europe Small Cap
03/05/2016
128,86 MSCI Europe Small Cap
02/05/2016
131,13 MSCI Europe Small Cap
01/05/2016
131,73 MSCI Europe Small Cap
30/04/2016
131,73 MSCI Europe Small Cap
29/04/2016
131,73 MSCI Europe Small Cap
28/04/2016
132,37 MSCI Europe Small Cap
27/04/2016
132,65 MSCI Europe Small Cap
26/04/2016
132,08 MSCI Europe Small Cap
25/04/2016
131,72 MSCI Europe Small Cap
24/04/2016
131,21 MSCI Europe Small Cap
23/04/2016
131,21 MSCI Europe Small Cap
22/04/2016
131,21 MSCI Europe Small Cap
21/04/2016
130,75 MSCI Europe Small Cap
20/04/2016
131,66 MSCI Europe Small Cap
19/04/2016
132,51 MSCI Europe Small Cap
18/04/2016
131,18 MSCI Europe Small Cap
17/04/2016
130,68 MSCI Europe Small Cap
16/04/2016
130,68 MSCI Europe Small Cap
15/04/2016
130,68 MSCI Europe Small Cap
14/04/2016
131,51 MSCI Europe Small Cap
13/04/2016
131,40 MSCI Europe Small Cap
12/04/2016
129,12 MSCI Europe Small Cap
11/04/2016
129,73 MSCI Europe Small Cap
10/04/2016
129,13 MSCI Europe Small Cap
09/04/2016
129,13 MSCI Europe Small Cap
08/04/2016
129,13 MSCI Europe Small Cap
07/04/2016
127,51 MSCI Europe Small Cap
06/04/2016
128,65 MSCI Europe Small Cap
05/04/2016
127,57 MSCI Europe Small Cap
04/04/2016
129,49 MSCI Europe Small Cap
03/04/2016
128,39 MSCI Europe Small Cap
02/04/2016
128,39 MSCI Europe Small Cap
01/04/2016
128,39 MSCI Europe Small Cap
31/03/2016
130,27 MSCI Europe Small Cap
30/03/2016
131,21 MSCI Europe Small Cap
29/03/2016
129,00 MSCI Europe Small Cap
28/03/2016
129,53 MSCI Europe Small Cap
27/03/2016
128,80 MSCI Europe Small Cap
26/03/2016
128,80 MSCI Europe Small Cap
25/03/2016
128,80 MSCI Europe Small Cap
24/03/2016
128,80 MSCI Europe Small Cap
23/03/2016
129,91 MSCI Europe Small Cap
22/03/2016
130,08 MSCI Europe Small Cap
21/03/2016
129,89 MSCI Europe Small Cap
20/03/2016
130,76 MSCI Europe Small Cap
19/03/2016
130,76 MSCI Europe Small Cap
18/03/2016
130,76 MSCI Europe Small Cap
17/03/2016
129,69 MSCI Europe Small Cap
16/03/2016
129,47 MSCI Europe Small Cap
15/03/2016
128,74 MSCI Europe Small Cap
14/03/2016
129,77 MSCI Europe Small Cap
13/03/2016
129,22 MSCI Europe Small Cap
12/03/2016
129,22 MSCI Europe Small Cap
11/03/2016
129,22 MSCI Europe Small Cap
10/03/2016
129,03 MSCI Europe Small Cap
09/03/2016
127,71 MSCI Europe Small Cap
08/03/2016
127,31 MSCI Europe Small Cap
07/03/2016
129,27 MSCI Europe Small Cap
06/03/2016
129,71 MSCI Europe Small Cap
05/03/2016
129,71 MSCI Europe Small Cap
04/03/2016
129,71 MSCI Europe Small Cap
03/03/2016
128,26 MSCI Europe Small Cap
02/03/2016
127,69 MSCI Europe Small Cap
01/03/2016
127,70 MSCI Europe Small Cap
29/02/2016
125,76 MSCI Europe Small Cap
28/02/2016
123,87 MSCI Europe Small Cap
27/02/2016
123,87 MSCI Europe Small Cap
26/02/2016
123,87 MSCI Europe Small Cap
25/02/2016
123,23 MSCI Europe Small Cap
24/02/2016
121,65 MSCI Europe Small Cap
23/02/2016
123,58 MSCI Europe Small Cap
22/02/2016
124,06 MSCI Europe Small Cap
21/02/2016
122,71 MSCI Europe Small Cap
20/02/2016
122,71 MSCI Europe Small Cap
19/02/2016
122,71 MSCI Europe Small Cap
18/02/2016
123,65 MSCI Europe Small Cap
17/02/2016
122,07 MSCI Europe Small Cap
16/02/2016
118,58 MSCI Europe Small Cap
15/02/2016
119,15 MSCI Europe Small Cap
14/02/2016
115,63 MSCI Europe Small Cap
13/02/2016
115,63 MSCI Europe Small Cap
12/02/2016
115,63 MSCI Europe Small Cap
11/02/2016
113,60 MSCI Europe Small Cap
10/02/2016
116,29 MSCI Europe Small Cap
09/02/2016
114,92 MSCI Europe Small Cap
08/02/2016
116,60 MSCI Europe Small Cap
07/02/2016
121,27 MSCI Europe Small Cap
06/02/2016
121,27 MSCI Europe Small Cap
05/02/2016
121,27 MSCI Europe Small Cap
04/02/2016
122,80 MSCI Europe Small Cap
03/02/2016
124,92 MSCI Europe Small Cap
02/02/2016
125,21 MSCI Europe Small Cap
01/02/2016
127,35 MSCI Europe Small Cap
31/01/2016
125,57 MSCI Europe Small Cap
30/01/2016
125,57 MSCI Europe Small Cap
29/01/2016
125,57 MSCI Europe Small Cap
28/01/2016
124,87 MSCI Europe Small Cap
27/01/2016
125,38 MSCI Europe Small Cap
26/01/2016
125,72 MSCI Europe Small Cap
25/01/2016
125,11 MSCI Europe Small Cap
24/01/2016
124,83 MSCI Europe Small Cap
23/01/2016
124,83 MSCI Europe Small Cap
22/01/2016
124,83 MSCI Europe Small Cap
21/01/2016
120,12 MSCI Europe Small Cap
20/01/2016
119,12 MSCI Europe Small Cap
19/01/2016
123,38 MSCI Europe Small Cap
18/01/2016
121,37 MSCI Europe Small Cap
17/01/2016
123,48 MSCI Europe Small Cap
16/01/2016
123,48 MSCI Europe Small Cap
15/01/2016
123,48 MSCI Europe Small Cap
14/01/2016
126,15 MSCI Europe Small Cap
13/01/2016
129,91 MSCI Europe Small Cap
12/01/2016
129,27 MSCI Europe Small Cap
11/01/2016
128,49 MSCI Europe Small Cap
10/01/2016
130,18 MSCI Europe Small Cap
09/01/2016
130,18 MSCI Europe Small Cap
08/01/2016
130,18 MSCI Europe Small Cap
07/01/2016
130,62 MSCI Europe Small Cap
06/01/2016
134,27 MSCI Europe Small Cap
05/01/2016
135,67 MSCI Europe Small Cap
04/01/2016
134,49 MSCI Europe Small Cap
03/01/2016
137,72 MSCI Europe Small Cap
02/01/2016
137,72 MSCI Europe Small Cap
01/01/2016
137,72 MSCI Europe Small Cap
31/12/2015
137,72 MSCI Europe Small Cap
30/12/2015
138,32 MSCI Europe Small Cap
29/12/2015
137,96 MSCI Europe Small Cap
28/12/2015
136,92 MSCI Europe Small Cap
27/12/2015
137,20 MSCI Europe Small Cap
26/12/2015
137,20 MSCI Europe Small Cap
25/12/2015
137,20 MSCI Europe Small Cap
24/12/2015
137,20 MSCI Europe Small Cap
23/12/2015
136,62 MSCI Europe Small Cap
22/12/2015
134,67 MSCI Europe Small Cap
21/12/2015
135,29 MSCI Europe Small Cap
20/12/2015
136,03 MSCI Europe Small Cap
19/12/2015
136,03 MSCI Europe Small Cap
18/12/2015
136,03 MSCI Europe Small Cap
17/12/2015
136,48 MSCI Europe Small Cap
16/12/2015
135,38 MSCI Europe Small Cap
15/12/2015
133,93 MSCI Europe Small Cap
14/12/2015
132,62 MSCI Europe Small Cap
13/12/2015
134,48 MSCI Europe Small Cap
12/12/2015
134,48 MSCI Europe Small Cap
11/12/2015
134,48 MSCI Europe Small Cap
10/12/2015
136,14 MSCI Europe Small Cap
09/12/2015
137,08 MSCI Europe Small Cap
08/12/2015
137,14 MSCI Europe Small Cap
07/12/2015
140,09 MSCI Europe Small Cap
06/12/2015
138,87 MSCI Europe Small Cap
05/12/2015
138,87 MSCI Europe Small Cap
04/12/2015
138,87 MSCI Europe Small Cap
03/12/2015
141,49 MSCI Europe Small Cap
02/12/2015
141,31 MSCI Europe Small Cap
01/12/2015
141,58 MSCI Europe Small Cap
30/11/2015
140,95 MSCI Europe Small Cap
29/11/2015
139,82 MSCI Europe Small Cap
28/11/2015
139,82 MSCI Europe Small Cap
27/11/2015
139,82 MSCI Europe Small Cap
26/11/2015
139,34 MSCI Europe Small Cap
25/11/2015
138,45 MSCI Europe Small Cap
24/11/2015
136,63 MSCI Europe Small Cap
23/11/2015
138,71 MSCI Europe Small Cap
22/11/2015
138,96 MSCI Europe Small Cap
21/11/2015
138,96 MSCI Europe Small Cap
20/11/2015
138,96 MSCI Europe Small Cap
19/11/2015
139,54 MSCI Europe Small Cap
18/11/2015
138,22 MSCI Europe Small Cap
17/11/2015
138,23 MSCI Europe Small Cap
16/11/2015
135,98 MSCI Europe Small Cap
15/11/2015
134,86 MSCI Europe Small Cap
14/11/2015
134,86 MSCI Europe Small Cap
13/11/2015
134,86 MSCI Europe Small Cap
12/11/2015
136,43 MSCI Europe Small Cap
11/11/2015
138,16 MSCI Europe Small Cap
10/11/2015
136,93 MSCI Europe Small Cap
09/11/2015
136,84 MSCI Europe Small Cap
08/11/2015
136,27 MSCI Europe Small Cap
07/11/2015
136,27 MSCI Europe Small Cap
06/11/2015
136,27 MSCI Europe Small Cap
05/11/2015
136,66 MSCI Europe Small Cap
04/11/2015
136,38 MSCI Europe Small Cap
03/11/2015
136,58 MSCI Europe Small Cap
02/11/2015
136,53 MSCI Europe Small Cap
01/11/2015
135,98 MSCI Europe Small Cap
31/10/2015
135,98 MSCI Europe Small Cap
30/10/2015
135,98 MSCI Europe Small Cap
29/10/2015
135,70 MSCI Europe Small Cap
28/10/2015
134,73 MSCI Europe Small Cap
27/10/2015
133,93 MSCI Europe Small Cap
26/10/2015
135,94 MSCI Europe Small Cap
25/10/2015
135,07 MSCI Europe Small Cap
24/10/2015
135,07 MSCI Europe Small Cap
23/10/2015
135,07 MSCI Europe Small Cap
22/10/2015
131,67 MSCI Europe Small Cap
21/10/2015
132,12 MSCI Europe Small Cap
20/10/2015
131,35 MSCI Europe Small Cap
19/10/2015
131,30 MSCI Europe Small Cap
18/10/2015
130,68 MSCI Europe Small Cap
17/10/2015
130,68 MSCI Europe Small Cap
16/10/2015
130,68 MSCI Europe Small Cap
15/10/2015
129,87 MSCI Europe Small Cap
14/10/2015
129,17 MSCI Europe Small Cap
13/10/2015
129,35 MSCI Europe Small Cap
12/10/2015
130,58 MSCI Europe Small Cap
11/10/2015
131,00 MSCI Europe Small Cap
10/10/2015
131,00 MSCI Europe Small Cap
09/10/2015
131,00 MSCI Europe Small Cap
08/10/2015
131,43 MSCI Europe Small Cap
07/10/2015
130,71 MSCI Europe Small Cap
06/10/2015
131,71 MSCI Europe Small Cap
05/10/2015
130,39 MSCI Europe Small Cap
04/10/2015
129,05 MSCI Europe Small Cap
03/10/2015
129,05 MSCI Europe Small Cap
02/10/2015
129,05 MSCI Europe Small Cap
01/10/2015
128,07 MSCI Europe Small Cap
30/09/2015
127,07 MSCI Europe Small Cap
29/09/2015
125,47 MSCI Europe Small Cap
28/09/2015
126,97 MSCI Europe Small Cap
27/09/2015
128,85 MSCI Europe Small Cap
26/09/2015
128,85 MSCI Europe Small Cap
25/09/2015
128,85 MSCI Europe Small Cap
24/09/2015
126,47 MSCI Europe Small Cap
23/09/2015
128,33 MSCI Europe Small Cap
22/09/2015
127,94 MSCI Europe Small Cap
21/09/2015
130,71 MSCI Europe Small Cap
20/09/2015
130,06 MSCI Europe Small Cap
19/09/2015
130,06 MSCI Europe Small Cap
18/09/2015
130,06 MSCI Europe Small Cap
17/09/2015
131,53 MSCI Europe Small Cap
16/09/2015
132,05 MSCI Europe Small Cap
15/09/2015
129,41 MSCI Europe Small Cap
14/09/2015
129,42 MSCI Europe Small Cap
13/09/2015
130,57 MSCI Europe Small Cap
12/09/2015
130,57 MSCI Europe Small Cap
11/09/2015
130,57 MSCI Europe Small Cap
10/09/2015
131,84 MSCI Europe Small Cap
09/09/2015
132,64 MSCI Europe Small Cap
08/09/2015
131,26 MSCI Europe Small Cap
07/09/2015
129,64 MSCI Europe Small Cap
06/09/2015
129,02 MSCI Europe Small Cap
05/09/2015
129,02 MSCI Europe Small Cap
04/09/2015
129,02 MSCI Europe Small Cap
03/09/2015
130,23 MSCI Europe Small Cap
02/09/2015
128,72 MSCI Europe Small Cap
01/09/2015
128,99 MSCI Europe Small Cap
31/08/2015
131,53 MSCI Europe Small Cap
30/08/2015
130,80 MSCI Europe Small Cap
29/08/2015
130,80 MSCI Europe Small Cap
28/08/2015
130,80 MSCI Europe Small Cap
27/08/2015
130,12 MSCI Europe Small Cap
26/08/2015
127,43 MSCI Europe Small Cap
25/08/2015
127,62 MSCI Europe Small Cap
24/08/2015
126,67 MSCI Europe Small Cap
23/08/2015
130,34 MSCI Europe Small Cap
22/08/2015
130,34 MSCI Europe Small Cap
21/08/2015
130,34 MSCI Europe Small Cap
20/08/2015
133,82 MSCI Europe Small Cap
19/08/2015
136,92 MSCI Europe Small Cap
18/08/2015
138,26 MSCI Europe Small Cap
17/08/2015
137,50 MSCI Europe Small Cap
16/08/2015
136,82 MSCI Europe Small Cap
15/08/2015
136,82 MSCI Europe Small Cap
14/08/2015
136,82 MSCI Europe Small Cap
13/08/2015
137,32 MSCI Europe Small Cap
12/08/2015
135,57 MSCI Europe Small Cap
11/08/2015
138,14 MSCI Europe Small Cap
10/08/2015
139,78 MSCI Europe Small Cap
09/08/2015
138,57 MSCI Europe Small Cap
08/08/2015
138,57 MSCI Europe Small Cap
07/08/2015
138,57 MSCI Europe Small Cap
06/08/2015
140,47 MSCI Europe Small Cap
05/08/2015
141,09 MSCI Europe Small Cap
04/08/2015
139,92 MSCI Europe Small Cap
03/08/2015
140,34 MSCI Europe Small Cap
02/08/2015
139,95 MSCI Europe Small Cap
01/08/2015
139,95 MSCI Europe Small Cap
31/07/2015
139,95 MSCI Europe Small Cap
30/07/2015
138,43 MSCI Europe Small Cap
29/07/2015
138,47 MSCI Europe Small Cap
28/07/2015
137,13 MSCI Europe Small Cap
27/07/2015
136,16 MSCI Europe Small Cap
26/07/2015
139,12 MSCI Europe Small Cap
25/07/2015
139,12 MSCI Europe Small Cap
24/07/2015
139,12 MSCI Europe Small Cap
23/07/2015
139,09 MSCI Europe Small Cap
22/07/2015
140,14 MSCI Europe Small Cap
21/07/2015
141,36 MSCI Europe Small Cap
20/07/2015
141,76 MSCI Europe Small Cap
19/07/2015
140,54 MSCI Europe Small Cap
18/07/2015
140,54 MSCI Europe Small Cap
17/07/2015
140,54 MSCI Europe Small Cap
16/07/2015
141,03 MSCI Europe Small Cap
15/07/2015
138,05 MSCI Europe Small Cap
14/07/2015
137,45 MSCI Europe Small Cap
13/07/2015
137,43 MSCI Europe Small Cap
12/07/2015
134,66 MSCI Europe Small Cap
11/07/2015
134,66 MSCI Europe Small Cap
10/07/2015
134,66 MSCI Europe Small Cap
09/07/2015
132,69 MSCI Europe Small Cap
08/07/2015
130,82 MSCI Europe Small Cap
07/07/2015
130,68 MSCI Europe Small Cap
06/07/2015
134,20 MSCI Europe Small Cap
05/07/2015
134,90 MSCI Europe Small Cap
04/07/2015
134,90 MSCI Europe Small Cap
03/07/2015
134,90 MSCI Europe Small Cap
02/07/2015
135,74 MSCI Europe Small Cap
01/07/2015
136,19 MSCI Europe Small Cap
30/06/2015
133,76 MSCI Europe Small Cap
29/06/2015
134,86 MSCI Europe Small Cap
28/06/2015
136,89 MSCI Europe Small Cap
27/06/2015
136,89 MSCI Europe Small Cap
26/06/2015
136,89 MSCI Europe Small Cap
25/06/2015
137,34 MSCI Europe Small Cap
24/06/2015
137,01 MSCI Europe Small Cap
23/06/2015
137,85 MSCI Europe Small Cap
22/06/2015
136,76 MSCI Europe Small Cap
21/06/2015
134,79 MSCI Europe Small Cap
20/06/2015
134,79 MSCI Europe Small Cap
19/06/2015
134,79 MSCI Europe Small Cap
18/06/2015
133,61 MSCI Europe Small Cap
17/06/2015
133,50 MSCI Europe Small Cap
16/06/2015
134,68 MSCI Europe Small Cap
15/06/2015
133,79 MSCI Europe Small Cap
14/06/2015
136,26 MSCI Europe Small Cap
13/06/2015
136,26 MSCI Europe Small Cap
12/06/2015
136,26 MSCI Europe Small Cap
11/06/2015
136,85 MSCI Europe Small Cap
10/06/2015
136,52 MSCI Europe Small Cap
09/06/2015
134,12 MSCI Europe Small Cap
08/06/2015
135,00 MSCI Europe Small Cap
07/06/2015
134,38 MSCI Europe Small Cap
06/06/2015
134,38 MSCI Europe Small Cap
05/06/2015
134,38 MSCI Europe Small Cap
04/06/2015
136,59 MSCI Europe Small Cap
03/06/2015
139,60 MSCI Europe Small Cap
02/06/2015
139,41 MSCI Europe Small Cap
01/06/2015
138,53 MSCI Europe Small Cap
31/05/2015
138,39 MSCI Europe Small Cap
30/05/2015
138,39 MSCI Europe Small Cap
29/05/2015
138,39 MSCI Europe Small Cap
28/05/2015
140,26 MSCI Europe Small Cap
27/05/2015
140,43 MSCI Europe Small Cap
26/05/2015
139,08 MSCI Europe Small Cap
25/05/2015
140,61 MSCI Europe Small Cap
24/05/2015
138,54 MSCI Europe Small Cap
23/05/2015
138,54 MSCI Europe Small Cap
22/05/2015
138,54 MSCI Europe Small Cap
21/05/2015
140,20 MSCI Europe Small Cap
20/05/2015
139,77 MSCI Europe Small Cap
19/05/2015
139,12 MSCI Europe Small Cap
18/05/2015
137,41 MSCI Europe Small Cap
17/05/2015
138,84 MSCI Europe Small Cap
16/05/2015
138,84 MSCI Europe Small Cap
15/05/2015
138,84 MSCI Europe Small Cap
14/05/2015
136,57 MSCI Europe Small Cap
13/05/2015
138,01 MSCI Europe Small Cap
12/05/2015
135,74 MSCI Europe Small Cap
11/05/2015
137,36 MSCI Europe Small Cap
10/05/2015
136,16 MSCI Europe Small Cap
09/05/2015
136,16 MSCI Europe Small Cap
08/05/2015
136,16 MSCI Europe Small Cap
07/05/2015
131,74 MSCI Europe Small Cap
06/05/2015
133,11 MSCI Europe Small Cap
05/05/2015
133,54 MSCI Europe Small Cap
04/05/2015
133,92 MSCI Europe Small Cap
03/05/2015
132,94 MSCI Europe Small Cap
02/05/2015
132,94 MSCI Europe Small Cap
01/05/2015
132,94 MSCI Europe Small Cap
30/04/2015
133,54 MSCI Europe Small Cap
29/04/2015
135,82 MSCI Europe Small Cap
28/04/2015
137,13 MSCI Europe Small Cap
27/04/2015
138,87 MSCI Europe Small Cap
26/04/2015
137,42 MSCI Europe Small Cap
25/04/2015
137,42 MSCI Europe Small Cap
24/04/2015
137,42 MSCI Europe Small Cap
23/04/2015
136,59 MSCI Europe Small Cap
22/04/2015
136,43 MSCI Europe Small Cap
21/04/2015
137,63 MSCI Europe Small Cap
20/04/2015
136,42 MSCI Europe Small Cap
19/04/2015
134,81 MSCI Europe Small Cap
18/04/2015
134,81 MSCI Europe Small Cap
17/04/2015
134,81 MSCI Europe Small Cap
16/04/2015
137,51 MSCI Europe Small Cap
15/04/2015
139,03 MSCI Europe Small Cap
14/04/2015
139,59 MSCI Europe Small Cap
13/04/2015
138,48 MSCI Europe Small Cap
12/04/2015
138,45 MSCI Europe Small Cap
11/04/2015
138,45 MSCI Europe Small Cap
10/04/2015
138,45 MSCI Europe Small Cap
09/04/2015
135,24 MSCI Europe Small Cap
08/04/2015
134,21 MSCI Europe Small Cap
07/04/2015
134,32 MSCI Europe Small Cap
06/04/2015
134,44 MSCI Europe Small Cap
05/04/2015
132,86 MSCI Europe Small Cap
04/04/2015
132,86 MSCI Europe Small Cap
03/04/2015
132,86 MSCI Europe Small Cap
02/04/2015
132,86 MSCI Europe Small Cap
01/04/2015
132,09 MSCI Europe Small Cap
31/03/2015
131,61 MSCI Europe Small Cap
30/03/2015
131,64 MSCI Europe Small Cap
29/03/2015
130,94 MSCI Europe Small Cap
28/03/2015
130,94 MSCI Europe Small Cap
27/03/2015
130,94 MSCI Europe Small Cap
26/03/2015
129,78 MSCI Europe Small Cap
25/03/2015
132,00 MSCI Europe Small Cap
24/03/2015
132,62 MSCI Europe Small Cap
23/03/2015
132,60 MSCI Europe Small Cap
22/03/2015
133,13 MSCI Europe Small Cap
21/03/2015
133,13 MSCI Europe Small Cap
20/03/2015
133,13 MSCI Europe Small Cap
19/03/2015
131,60 MSCI Europe Small Cap
18/03/2015
131,74 MSCI Europe Small Cap
17/03/2015
130,64 MSCI Europe Small Cap
16/03/2015
132,62 MSCI Europe Small Cap
15/03/2015
131,14 MSCI Europe Small Cap
14/03/2015
131,14 MSCI Europe Small Cap
13/03/2015
131,14 MSCI Europe Small Cap
12/03/2015
131,17 MSCI Europe Small Cap
11/03/2015
130,89 MSCI Europe Small Cap
10/03/2015
129,14 MSCI Europe Small Cap
09/03/2015
130,07 MSCI Europe Small Cap
08/03/2015
129,42 MSCI Europe Small Cap
07/03/2015
129,42 MSCI Europe Small Cap
06/03/2015
129,42 MSCI Europe Small Cap
05/03/2015
129,65 MSCI Europe Small Cap
04/03/2015
127,78 MSCI Europe Small Cap
03/03/2015
128,32 MSCI Europe Small Cap
02/03/2015
128,62 MSCI Europe Small Cap
01/03/2015
129,12 MSCI Europe Small Cap
28/02/2015
129,12 MSCI Europe Small Cap
27/02/2015
129,12 MSCI Europe Small Cap
26/02/2015
127,54 MSCI Europe Small Cap
25/02/2015
127,73 MSCI Europe Small Cap
24/02/2015
127,56 MSCI Europe Small Cap
23/02/2015
127,54 MSCI Europe Small Cap
22/02/2015
126,93 MSCI Europe Small Cap
21/02/2015
126,93 MSCI Europe Small Cap
20/02/2015
126,93 MSCI Europe Small Cap
19/02/2015
125,81 MSCI Europe Small Cap
18/02/2015
125,54 MSCI Europe Small Cap
17/02/2015
123,76 MSCI Europe Small Cap
16/02/2015
124,04 MSCI Europe Small Cap
15/02/2015
124,11 MSCI Europe Small Cap
14/02/2015
124,11 MSCI Europe Small Cap
13/02/2015
124,11 MSCI Europe Small Cap
12/02/2015
123,88 MSCI Europe Small Cap
11/02/2015
121,76 MSCI Europe Small Cap
10/02/2015
122,61 MSCI Europe Small Cap
09/02/2015
121,82 MSCI Europe Small Cap
08/02/2015
120,98 MSCI Europe Small Cap
07/02/2015
120,98 MSCI Europe Small Cap
06/02/2015
120,98 MSCI Europe Small Cap
05/02/2015
122,03 MSCI Europe Small Cap
04/02/2015
120,38 MSCI Europe Small Cap
03/02/2015
120,71 MSCI Europe Small Cap
02/02/2015
119,18 MSCI Europe Small Cap
01/02/2015
118,48 MSCI Europe Small Cap
31/01/2015
118,48 MSCI Europe Small Cap
30/01/2015
118,48 MSCI Europe Small Cap
29/01/2015
118,55 MSCI Europe Small Cap
28/01/2015
118,80 MSCI Europe Small Cap
27/01/2015
119,11 MSCI Europe Small Cap
26/01/2015
119,63 MSCI Europe Small Cap
25/01/2015
119,18 MSCI Europe Small Cap
24/01/2015
119,18 MSCI Europe Small Cap
23/01/2015
119,18 MSCI Europe Small Cap
22/01/2015
115,13 MSCI Europe Small Cap
21/01/2015
115,35 MSCI Europe Small Cap
20/01/2015
115,15 MSCI Europe Small Cap
19/01/2015
114,73 MSCI Europe Small Cap
18/01/2015
113,01 MSCI Europe Small Cap
17/01/2015
113,01 MSCI Europe Small Cap
16/01/2015
113,01 MSCI Europe Small Cap
15/01/2015
112,04 MSCI Europe Small Cap
14/01/2015
111,54 MSCI Europe Small Cap
13/01/2015
112,55 MSCI Europe Small Cap
12/01/2015
111,39 MSCI Europe Small Cap
11/01/2015
111,38 MSCI Europe Small Cap
10/01/2015
111,38 MSCI Europe Small Cap
09/01/2015
111,38 MSCI Europe Small Cap
08/01/2015
111,84 MSCI Europe Small Cap
07/01/2015
109,49 MSCI Europe Small Cap
06/01/2015
109,68 MSCI Europe Small Cap
05/01/2015
110,83 MSCI Europe Small Cap
04/01/2015
111,64 MSCI Europe Small Cap
03/01/2015
111,64 MSCI Europe Small Cap
02/01/2015
111,64 MSCI Europe Small Cap
01/01/2015
111,36 MSCI Europe Small Cap
31/12/2014
111,36 MSCI Europe Small Cap
30/12/2014
111,03 MSCI Europe Small Cap
29/12/2014
110,98 MSCI Europe Small Cap
28/12/2014
110,88 MSCI Europe Small Cap
27/12/2014
110,88 MSCI Europe Small Cap
26/12/2014
110,88 MSCI Europe Small Cap
25/12/2014
110,98 MSCI Europe Small Cap
24/12/2014
110,98 MSCI Europe Small Cap
23/12/2014
110,85 MSCI Europe Small Cap
22/12/2014
110,47 MSCI Europe Small Cap
21/12/2014
109,64 MSCI Europe Small Cap
20/12/2014
109,64 MSCI Europe Small Cap
19/12/2014
109,64 MSCI Europe Small Cap
18/12/2014
108,97 MSCI Europe Small Cap
17/12/2014
105,79 MSCI Europe Small Cap
16/12/2014
105,49 MSCI Europe Small Cap
15/12/2014
104,94 MSCI Europe Small Cap
14/12/2014
106,65 MSCI Europe Small Cap
13/12/2014
106,65 MSCI Europe Small Cap
12/12/2014
106,65 MSCI Europe Small Cap
11/12/2014
108,21 MSCI Europe Small Cap
10/12/2014
109,15 MSCI Europe Small Cap
09/12/2014
109,36 MSCI Europe Small Cap
08/12/2014
111,29 MSCI Europe Small Cap
07/12/2014
110,61 MSCI Europe Small Cap
06/12/2014
110,61 MSCI Europe Small Cap
05/12/2014
110,61 MSCI Europe Small Cap
04/12/2014
110,80 MSCI Europe Small Cap
03/12/2014
110,29 MSCI Europe Small Cap
02/12/2014
109,22 MSCI Europe Small Cap
01/12/2014
109,00 MSCI Europe Small Cap
30/11/2014
109,24 MSCI Europe Small Cap
29/11/2014
109,24 MSCI Europe Small Cap
28/11/2014
109,24 MSCI Europe Small Cap
27/11/2014
109,77 MSCI Europe Small Cap
26/11/2014
109,86 MSCI Europe Small Cap
25/11/2014
110,24 MSCI Europe Small Cap
24/11/2014
109,49 MSCI Europe Small Cap
23/11/2014
108,69 MSCI Europe Small Cap
22/11/2014
108,69 MSCI Europe Small Cap
21/11/2014
108,69 MSCI Europe Small Cap
20/11/2014
107,18 MSCI Europe Small Cap
19/11/2014
107,05 MSCI Europe Small Cap
18/11/2014
107,39 MSCI Europe Small Cap
17/11/2014
106,48 MSCI Europe Small Cap
16/11/2014
106,82 MSCI Europe Small Cap
15/11/2014
106,82 MSCI Europe Small Cap
14/11/2014
106,82 MSCI Europe Small Cap
13/11/2014
106,76 MSCI Europe Small Cap
12/11/2014
106,80 MSCI Europe Small Cap
11/11/2014
107,68 MSCI Europe Small Cap
10/11/2014
107,11 MSCI Europe Small Cap
09/11/2014
106,68 MSCI Europe Small Cap
08/11/2014
106,68 MSCI Europe Small Cap
07/11/2014
106,68 MSCI Europe Small Cap
06/11/2014
106,38 MSCI Europe Small Cap
05/11/2014
107,04 MSCI Europe Small Cap
04/11/2014
106,35 MSCI Europe Small Cap
03/11/2014
106,73 MSCI Europe Small Cap
02/11/2014
106,95 MSCI Europe Small Cap
01/11/2014
106,95 MSCI Europe Small Cap
31/10/2014
106,95 MSCI Europe Small Cap
30/10/2014
105,29 MSCI Europe Small Cap
29/10/2014
104,76 MSCI Europe Small Cap
28/10/2014
104,13 MSCI Europe Small Cap
27/10/2014
103,56 MSCI Europe Small Cap
26/10/2014
104,20 MSCI Europe Small Cap
25/10/2014
104,20 MSCI Europe Small Cap
24/10/2014
104,20 MSCI Europe Small Cap
23/10/2014
104,25 MSCI Europe Small Cap
22/10/2014
103,87 MSCI Europe Small Cap
21/10/2014
102,58 MSCI Europe Small Cap
20/10/2014
100,40 MSCI Europe Small Cap
19/10/2014
100,00 Act. Europe Ptes/Moy Cap
19/10/2017
164,20 Act. Europe Ptes/Moy Cap
18/10/2017
165,75 Act. Europe Ptes/Moy Cap
17/10/2017
165,47 Act. Europe Ptes/Moy Cap
16/10/2017
165,95 Act. Europe Ptes/Moy Cap
15/10/2017
165,93 Act. Europe Ptes/Moy Cap
14/10/2017
165,93 Act. Europe Ptes/Moy Cap
13/10/2017
165,93 Act. Europe Ptes/Moy Cap
12/10/2017
165,47 Act. Europe Ptes/Moy Cap
11/10/2017
165,21 Act. Europe Ptes/Moy Cap
10/10/2017
165,11 Act. Europe Ptes/Moy Cap
09/10/2017
165,15 Act. Europe Ptes/Moy Cap
08/10/2017
165,11 Act. Europe Ptes/Moy Cap
07/10/2017
165,11 Act. Europe Ptes/Moy Cap
06/10/2017
165,11 Act. Europe Ptes/Moy Cap
05/10/2017
165,43 Act. Europe Ptes/Moy Cap
04/10/2017
165,40 Act. Europe Ptes/Moy Cap
03/10/2017
165,16 Act. Europe Ptes/Moy Cap
02/10/2017
164,83 Act. Europe Ptes/Moy Cap
01/10/2017
163,99 Act. Europe Ptes/Moy Cap
30/09/2017
163,99 Act. Europe Ptes/Moy Cap
29/09/2017
163,99 Act. Europe Ptes/Moy Cap
28/09/2017
163,20 Act. Europe Ptes/Moy Cap
27/09/2017
162,43 Act. Europe Ptes/Moy Cap
26/09/2017
162,02 Act. Europe Ptes/Moy Cap
25/09/2017
162,20 Act. Europe Ptes/Moy Cap
24/09/2017
162,00 Act. Europe Ptes/Moy Cap
23/09/2017
162,00 Act. Europe Ptes/Moy Cap
22/09/2017
162,00 Act. Europe Ptes/Moy Cap
21/09/2017
161,65 Act. Europe Ptes/Moy Cap
20/09/2017
161,44 Act. Europe Ptes/Moy Cap
19/09/2017
161,47 Act. Europe Ptes/Moy Cap
18/09/2017
161,27 Act. Europe Ptes/Moy Cap
17/09/2017
160,70 Act. Europe Ptes/Moy Cap
16/09/2017
160,70 Act. Europe Ptes/Moy Cap
15/09/2017
160,70 Act. Europe Ptes/Moy Cap
14/09/2017
160,77 Act. Europe Ptes/Moy Cap
13/09/2017
160,35 Act. Europe Ptes/Moy Cap
12/09/2017
160,45 Act. Europe Ptes/Moy Cap
11/09/2017
159,78 Act. Europe Ptes/Moy Cap
10/09/2017
158,52 Act. Europe Ptes/Moy Cap
09/09/2017
158,52 Act. Europe Ptes/Moy Cap
08/09/2017
158,52 Act. Europe Ptes/Moy Cap
07/09/2017
158,25 Act. Europe Ptes/Moy Cap
06/09/2017
157,63 Act. Europe Ptes/Moy Cap
05/09/2017
157,77 Act. Europe Ptes/Moy Cap
04/09/2017
157,43 Act. Europe Ptes/Moy Cap
03/09/2017
158,02 Act. Europe Ptes/Moy Cap
02/09/2017
158,02 Act. Europe Ptes/Moy Cap
01/09/2017
158,02 Act. Europe Ptes/Moy Cap
31/08/2017
157,03 Act. Europe Ptes/Moy Cap
30/08/2017
155,75 Act. Europe Ptes/Moy Cap
29/08/2017
154,68 Act. Europe Ptes/Moy Cap
28/08/2017
156,38 Act. Europe Ptes/Moy Cap
27/08/2017
157,04 Act. Europe Ptes/Moy Cap
26/08/2017
157,04 Act. Europe Ptes/Moy Cap
25/08/2017
157,04 Act. Europe Ptes/Moy Cap
24/08/2017
157,10 Act. Europe Ptes/Moy Cap
23/08/2017
157,32 Act. Europe Ptes/Moy Cap
22/08/2017
157,69 Act. Europe Ptes/Moy Cap
21/08/2017
157,02 Act. Europe Ptes/Moy Cap
20/08/2017
157,35 Act. Europe Ptes/Moy Cap
19/08/2017
157,35 Act. Europe Ptes/Moy Cap
18/08/2017
157,35 Act. Europe Ptes/Moy Cap
17/08/2017
158,25 Act. Europe Ptes/Moy Cap
16/08/2017
158,37 Act. Europe Ptes/Moy Cap
15/08/2017
157,36 Act. Europe Ptes/Moy Cap
14/08/2017
157,37 Act. Europe Ptes/Moy Cap
13/08/2017
155,95 Act. Europe Ptes/Moy Cap
12/08/2017
155,95 Act. Europe Ptes/Moy Cap
11/08/2017
155,95 Act. Europe Ptes/Moy Cap
10/08/2017
157,74 Act. Europe Ptes/Moy Cap
09/08/2017
158,65 Act. Europe Ptes/Moy Cap
08/08/2017
159,50 Act. Europe Ptes/Moy Cap
07/08/2017
159,34 Act. Europe Ptes/Moy Cap
06/08/2017
159,21 Act. Europe Ptes/Moy Cap
05/08/2017
159,21 Act. Europe Ptes/Moy Cap
04/08/2017
159,21 Act. Europe Ptes/Moy Cap
03/08/2017
158,49 Act. Europe Ptes/Moy Cap
02/08/2017
158,71 Act. Europe Ptes/Moy Cap
01/08/2017
158,93 Act. Europe Ptes/Moy Cap
31/07/2017
158,29 Act. Europe Ptes/Moy Cap
30/07/2017
158,13 Act. Europe Ptes/Moy Cap
29/07/2017
158,13 Act. Europe Ptes/Moy Cap
28/07/2017
158,13 Act. Europe Ptes/Moy Cap
27/07/2017
159,34 Act. Europe Ptes/Moy Cap
26/07/2017
159,17 Act. Europe Ptes/Moy Cap
25/07/2017
158,59 Act. Europe Ptes/Moy Cap
24/07/2017
158,23 Act. Europe Ptes/Moy Cap
23/07/2017
158,54 Act. Europe Ptes/Moy Cap
22/07/2017
158,54 Act. Europe Ptes/Moy Cap
21/07/2017
158,54 Act. Europe Ptes/Moy Cap
20/07/2017
159,82 Act. Europe Ptes/Moy Cap
19/07/2017
160,16 Act. Europe Ptes/Moy Cap
18/07/2017
159,36 Act. Europe Ptes/Moy Cap
17/07/2017
160,20 Act. Europe Ptes/Moy Cap
16/07/2017
159,52 Act. Europe Ptes/Moy Cap
15/07/2017
159,52 Act. Europe Ptes/Moy Cap
14/07/2017
159,52 Act. Europe Ptes/Moy Cap
13/07/2017
159,20 Act. Europe Ptes/Moy Cap
12/07/2017
158,36 Act. Europe Ptes/Moy Cap
11/07/2017
157,03 Act. Europe Ptes/Moy Cap
10/07/2017
157,60 Act. Europe Ptes/Moy Cap
09/07/2017
157,05 Act. Europe Ptes/Moy Cap
08/07/2017
157,05 Act. Europe Ptes/Moy Cap
07/07/2017
157,05 Act. Europe Ptes/Moy Cap
06/07/2017
157,04 Act. Europe Ptes/Moy Cap
05/07/2017
157,90 Act. Europe Ptes/Moy Cap
04/07/2017
157,46 Act. Europe Ptes/Moy Cap
03/07/2017
157,87 Act. Europe Ptes/Moy Cap
02/07/2017
157,37 Act. Europe Ptes/Moy Cap
01/07/2017
157,37 Act. Europe Ptes/Moy Cap
30/06/2017
157,37 Act. Europe Ptes/Moy Cap
29/06/2017
157,34 Act. Europe Ptes/Moy Cap
28/06/2017
158,78 Act. Europe Ptes/Moy Cap
27/06/2017
159,18 Act. Europe Ptes/Moy Cap
26/06/2017
160,57 Act. Europe Ptes/Moy Cap
25/06/2017
160,34 Act. Europe Ptes/Moy Cap
24/06/2017
160,34 Act. Europe Ptes/Moy Cap
23/06/2017
160,34 Act. Europe Ptes/Moy Cap
22/06/2017
160,38 Act. Europe Ptes/Moy Cap
21/06/2017
160,41 Act. Europe Ptes/Moy Cap
20/06/2017
160,80 Act. Europe Ptes/Moy Cap
19/06/2017
161,28 Act. Europe Ptes/Moy Cap
18/06/2017
160,38 Act. Europe Ptes/Moy Cap
17/06/2017
160,38 Act. Europe Ptes/Moy Cap
16/06/2017
160,38 Act. Europe Ptes/Moy Cap
15/06/2017
159,31 Act. Europe Ptes/Moy Cap
14/06/2017
160,55 Act. Europe Ptes/Moy Cap
13/06/2017
160,22 Act. Europe Ptes/Moy Cap
12/06/2017
159,04 Act. Europe Ptes/Moy Cap
11/06/2017
160,94 Act. Europe Ptes/Moy Cap
10/06/2017
160,94 Act. Europe Ptes/Moy Cap
09/06/2017
160,94 Act. Europe Ptes/Moy Cap
08/06/2017
160,78 Act. Europe Ptes/Moy Cap
07/06/2017
160,78 Act. Europe Ptes/Moy Cap
06/06/2017
160,61 Act. Europe Ptes/Moy Cap
05/06/2017
161,85 Act. Europe Ptes/Moy Cap
04/06/2017
161,91 Act. Europe Ptes/Moy Cap
03/06/2017
161,91 Act. Europe Ptes/Moy Cap
02/06/2017
161,91 Act. Europe Ptes/Moy Cap
01/06/2017
161,22 Act. Europe Ptes/Moy Cap
31/05/2017
160,19 Act. Europe Ptes/Moy Cap
30/05/2017
160,23 Act. Europe Ptes/Moy Cap
29/05/2017
160,08 Act. Europe Ptes/Moy Cap
28/05/2017
160,05 Act. Europe Ptes/Moy Cap
27/05/2017
160,05 Act. Europe Ptes/Moy Cap
26/05/2017
160,05 Act. Europe Ptes/Moy Cap
25/05/2017
159,65 Act. Europe Ptes/Moy Cap
24/05/2017
159,63 Act. Europe Ptes/Moy Cap
23/05/2017
159,07 Act. Europe Ptes/Moy Cap
22/05/2017
158,41 Act. Europe Ptes/Moy Cap
21/05/2017
158,18 Act. Europe Ptes/Moy Cap
20/05/2017
158,18 Act. Europe Ptes/Moy Cap
19/05/2017
158,18 Act. Europe Ptes/Moy Cap
18/05/2017
156,68 Act. Europe Ptes/Moy Cap
17/05/2017
157,83 Act. Europe Ptes/Moy Cap
16/05/2017
159,58 Act. Europe Ptes/Moy Cap
15/05/2017
159,47 Act. Europe Ptes/Moy Cap
14/05/2017
159,17 Act. Europe Ptes/Moy Cap
13/05/2017
159,17 Act. Europe Ptes/Moy Cap
12/05/2017
159,17 Act. Europe Ptes/Moy Cap
11/05/2017
159,03 Act. Europe Ptes/Moy Cap
10/05/2017
159,55 Act. Europe Ptes/Moy Cap
09/05/2017
159,29 Act. Europe Ptes/Moy Cap
08/05/2017
158,28 Act. Europe Ptes/Moy Cap
07/05/2017
158,19 Act. Europe Ptes/Moy Cap
06/05/2017
158,19 Act. Europe Ptes/Moy Cap
05/05/2017
158,19 Act. Europe Ptes/Moy Cap
04/05/2017
157,42 Act. Europe Ptes/Moy Cap
03/05/2017
156,66 Act. Europe Ptes/Moy Cap
02/05/2017
157,15 Act. Europe Ptes/Moy Cap
01/05/2017
155,87 Act. Europe Ptes/Moy Cap
30/04/2017
155,87 Act. Europe Ptes/Moy Cap
29/04/2017
155,87 Act. Europe Ptes/Moy Cap
28/04/2017
155,87 Act. Europe Ptes/Moy Cap
27/04/2017
154,82 Act. Europe Ptes/Moy Cap
26/04/2017
154,44 Act. Europe Ptes/Moy Cap
25/04/2017
153,53 Act. Europe Ptes/Moy Cap
24/04/2017
152,58 Act. Europe Ptes/Moy Cap
23/04/2017
150,29 Act. Europe Ptes/Moy Cap
22/04/2017
150,29 Act. Europe Ptes/Moy Cap
21/04/2017
150,29 Act. Europe Ptes/Moy Cap
20/04/2017
150,45 Act. Europe Ptes/Moy Cap
19/04/2017
150,16 Act. Europe Ptes/Moy Cap
18/04/2017
149,59 Act. Europe Ptes/Moy Cap
17/04/2017
150,78 Act. Europe Ptes/Moy Cap
16/04/2017
150,78 Act. Europe Ptes/Moy Cap
15/04/2017
150,78 Act. Europe Ptes/Moy Cap
14/04/2017
150,78 Act. Europe Ptes/Moy Cap
13/04/2017
150,78 Act. Europe Ptes/Moy Cap
12/04/2017
150,98 Act. Europe Ptes/Moy Cap
11/04/2017
150,48 Act. Europe Ptes/Moy Cap
10/04/2017
150,81 Act. Europe Ptes/Moy Cap
09/04/2017
150,40 Act. Europe Ptes/Moy Cap
08/04/2017
150,40 Act. Europe Ptes/Moy Cap
07/04/2017
150,40 Act. Europe Ptes/Moy Cap
06/04/2017
150,09 Act. Europe Ptes/Moy Cap
05/04/2017
149,92 Act. Europe Ptes/Moy Cap
04/04/2017
149,63 Act. Europe Ptes/Moy Cap
03/04/2017
149,58 Act. Europe Ptes/Moy Cap
02/04/2017
149,47 Act. Europe Ptes/Moy Cap
01/04/2017
149,47 Act. Europe Ptes/Moy Cap
31/03/2017
149,47 Act. Europe Ptes/Moy Cap
30/03/2017
148,86 Act. Europe Ptes/Moy Cap
29/03/2017
148,09 Act. Europe Ptes/Moy Cap
28/03/2017
148,01 Act. Europe Ptes/Moy Cap
27/03/2017
147,34 Act. Europe Ptes/Moy Cap
26/03/2017
148,01 Act. Europe Ptes/Moy Cap
25/03/2017
148,01 Act. Europe Ptes/Moy Cap
24/03/2017
148,01 Act. Europe Ptes/Moy Cap
23/03/2017
147,89 Act. Europe Ptes/Moy Cap
22/03/2017
146,56 Act. Europe Ptes/Moy Cap
21/03/2017
147,51 Act. Europe Ptes/Moy Cap
20/03/2017
148,30 Act. Europe Ptes/Moy Cap
19/03/2017
148,13 Act. Europe Ptes/Moy Cap
18/03/2017
148,13 Act. Europe Ptes/Moy Cap
17/03/2017
148,13 Act. Europe Ptes/Moy Cap
16/03/2017
147,71 Act. Europe Ptes/Moy Cap
15/03/2017
146,89 Act. Europe Ptes/Moy Cap
14/03/2017
146,60 Act. Europe Ptes/Moy Cap
13/03/2017
146,95 Act. Europe Ptes/Moy Cap
12/03/2017
146,51 Act. Europe Ptes/Moy Cap
11/03/2017
146,51 Act. Europe Ptes/Moy Cap
10/03/2017
146,51 Act. Europe Ptes/Moy Cap
09/03/2017
146,05 Act. Europe Ptes/Moy Cap
08/03/2017
146,19 Act. Europe Ptes/Moy Cap
07/03/2017
145,98 Act. Europe Ptes/Moy Cap
06/03/2017
145,99 Act. Europe Ptes/Moy Cap
05/03/2017
146,31 Act. Europe Ptes/Moy Cap
04/03/2017
146,31 Act. Europe Ptes/Moy Cap
03/03/2017
146,31 Act. Europe Ptes/Moy Cap
02/03/2017
146,67 Act. Europe Ptes/Moy Cap
01/03/2017
146,46 Act. Europe Ptes/Moy Cap
28/02/2017
145,00 Act. Europe Ptes/Moy Cap
27/02/2017
144,62 Act. Europe Ptes/Moy Cap
26/02/2017
144,56 Act. Europe Ptes/Moy Cap
25/02/2017
144,56 Act. Europe Ptes/Moy Cap
24/02/2017
144,56 Act. Europe Ptes/Moy Cap
23/02/2017
145,86 Act. Europe Ptes/Moy Cap
22/02/2017
146,15 Act. Europe Ptes/Moy Cap
21/02/2017
146,45 Act. Europe Ptes/Moy Cap
20/02/2017
145,79 Act. Europe Ptes/Moy Cap
19/02/2017
145,35 Act. Europe Ptes/Moy Cap
18/02/2017
145,35 Act. Europe Ptes/Moy Cap
17/02/2017
145,35 Act. Europe Ptes/Moy Cap
16/02/2017
145,60 Act. Europe Ptes/Moy Cap
15/02/2017
145,92 Act. Europe Ptes/Moy Cap
14/02/2017
145,57 Act. Europe Ptes/Moy Cap
13/02/2017
145,14 Act. Europe Ptes/Moy Cap
12/02/2017
144,26 Act. Europe Ptes/Moy Cap
11/02/2017
144,26 Act. Europe Ptes/Moy Cap
10/02/2017
144,26 Act. Europe Ptes/Moy Cap
09/02/2017
143,75 Act. Europe Ptes/Moy Cap
08/02/2017
143,35 Act. Europe Ptes/Moy Cap
07/02/2017
143,03 Act. Europe Ptes/Moy Cap
06/02/2017
142,45 Act. Europe Ptes/Moy Cap
05/02/2017
143,16 Act. Europe Ptes/Moy Cap
04/02/2017
143,16 Act. Europe Ptes/Moy Cap
03/02/2017
143,16 Act. Europe Ptes/Moy Cap
02/02/2017
142,69 Act. Europe Ptes/Moy Cap
01/02/2017
142,56 Act. Europe Ptes/Moy Cap
31/01/2017
141,39 Act. Europe Ptes/Moy Cap
30/01/2017
141,99 Act. Europe Ptes/Moy Cap
29/01/2017
142,99 Act. Europe Ptes/Moy Cap
28/01/2017
142,99 Act. Europe Ptes/Moy Cap
27/01/2017
142,99 Act. Europe Ptes/Moy Cap
26/01/2017
142,92 Act. Europe Ptes/Moy Cap
25/01/2017
142,48 Act. Europe Ptes/Moy Cap
24/01/2017
141,41 Act. Europe Ptes/Moy Cap
23/01/2017
141,05 Act. Europe Ptes/Moy Cap
22/01/2017
141,06 Act. Europe Ptes/Moy Cap
21/01/2017
141,06 Act. Europe Ptes/Moy Cap
20/01/2017
141,06 Act. Europe Ptes/Moy Cap
19/01/2017
140,99 Act. Europe Ptes/Moy Cap
18/01/2017
140,74 Act. Europe Ptes/Moy Cap
17/01/2017
140,58 Act. Europe Ptes/Moy Cap
16/01/2017
140,64 Act. Europe Ptes/Moy Cap
15/01/2017
141,01 Act. Europe Ptes/Moy Cap
14/01/2017
141,01 Act. Europe Ptes/Moy Cap
13/01/2017
141,01 Act. Europe Ptes/Moy Cap
12/01/2017
140,25 Act. Europe Ptes/Moy Cap
11/01/2017
140,80 Act. Europe Ptes/Moy Cap
10/01/2017
140,37 Act. Europe Ptes/Moy Cap
09/01/2017
140,24 Act. Europe Ptes/Moy Cap
08/01/2017
140,65 Act. Europe Ptes/Moy Cap
07/01/2017
140,65 Act. Europe Ptes/Moy Cap
06/01/2017
140,65 Act. Europe Ptes/Moy Cap
05/01/2017
140,52 Act. Europe Ptes/Moy Cap
04/01/2017
140,18 Act. Europe Ptes/Moy Cap
03/01/2017
140,49 Act. Europe Ptes/Moy Cap
02/01/2017
139,65 Act. Europe Ptes/Moy Cap
01/01/2017
138,93 Act. Europe Ptes/Moy Cap
31/12/2016
138,93 Act. Europe Ptes/Moy Cap
30/12/2016
138,93 Act. Europe Ptes/Moy Cap
29/12/2016
138,53 Act. Europe Ptes/Moy Cap
28/12/2016
138,67 Act. Europe Ptes/Moy Cap
27/12/2016
138,14 Act. Europe Ptes/Moy Cap
26/12/2016
137,79 Act. Europe Ptes/Moy Cap
25/12/2016
137,79 Act. Europe Ptes/Moy Cap
24/12/2016
137,79 Act. Europe Ptes/Moy Cap
23/12/2016
137,79 Act. Europe Ptes/Moy Cap
22/12/2016
137,43 Act. Europe Ptes/Moy Cap
21/12/2016
137,48 Act. Europe Ptes/Moy Cap
20/12/2016
137,27 Act. Europe Ptes/Moy Cap
19/12/2016
137,00 Act. Europe Ptes/Moy Cap
18/12/2016
136,84 Act. Europe Ptes/Moy Cap
17/12/2016
136,84 Act. Europe Ptes/Moy Cap
16/12/2016
136,84 Act. Europe Ptes/Moy Cap
15/12/2016
136,40 Act. Europe Ptes/Moy Cap
14/12/2016
135,77 Act. Europe Ptes/Moy Cap
13/12/2016
136,07 Act. Europe Ptes/Moy Cap
12/12/2016
135,62 Act. Europe Ptes/Moy Cap
11/12/2016
135,89 Act. Europe Ptes/Moy Cap
10/12/2016
135,89 Act. Europe Ptes/Moy Cap
09/12/2016
135,89 Act. Europe Ptes/Moy Cap
08/12/2016
134,54 Act. Europe Ptes/Moy Cap
07/12/2016
133,52 Act. Europe Ptes/Moy Cap
06/12/2016
132,76 Act. Europe Ptes/Moy Cap
05/12/2016
132,28 Act. Europe Ptes/Moy Cap
04/12/2016
131,60 Act. Europe Ptes/Moy Cap
03/12/2016
131,60 Act. Europe Ptes/Moy Cap
02/12/2016
131,60 Act. Europe Ptes/Moy Cap
01/12/2016
132,40 Act. Europe Ptes/Moy Cap
30/11/2016
132,64 Act. Europe Ptes/Moy Cap
29/11/2016
132,40 Act. Europe Ptes/Moy Cap
28/11/2016
132,24 Act. Europe Ptes/Moy Cap
27/11/2016
132,84 Act. Europe Ptes/Moy Cap
26/11/2016
132,84 Act. Europe Ptes/Moy Cap
25/11/2016
132,84 Act. Europe Ptes/Moy Cap
24/11/2016
132,69 Act. Europe Ptes/Moy Cap
23/11/2016
132,30 Act. Europe Ptes/Moy Cap
22/11/2016
132,41 Act. Europe Ptes/Moy Cap
21/11/2016
131,76 Act. Europe Ptes/Moy Cap
20/11/2016
131,72 Act. Europe Ptes/Moy Cap
19/11/2016
131,72 Act. Europe Ptes/Moy Cap
18/11/2016
131,72 Act. Europe Ptes/Moy Cap
17/11/2016
131,21 Act. Europe Ptes/Moy Cap
16/11/2016
130,74 Act. Europe Ptes/Moy Cap
15/11/2016
130,41 Act. Europe Ptes/Moy Cap
14/11/2016
130,00 Act. Europe Ptes/Moy Cap
13/11/2016
130,08 Act. Europe Ptes/Moy Cap
12/11/2016
130,08 Act. Europe Ptes/Moy Cap
11/11/2016
130,08 Act. Europe Ptes/Moy Cap
10/11/2016
130,58 Act. Europe Ptes/Moy Cap
09/11/2016
130,40 Act. Europe Ptes/Moy Cap
08/11/2016
129,78 Act. Europe Ptes/Moy Cap
07/11/2016
129,76 Act. Europe Ptes/Moy Cap
06/11/2016
128,82 Act. Europe Ptes/Moy Cap
05/11/2016
128,82 Act. Europe Ptes/Moy Cap
04/11/2016
128,82 Act. Europe Ptes/Moy Cap
03/11/2016
130,15 Act. Europe Ptes/Moy Cap
02/11/2016
129,98 Act. Europe Ptes/Moy Cap
01/11/2016
131,78 Act. Europe Ptes/Moy Cap
31/10/2016
132,00 Act. Europe Ptes/Moy Cap
30/10/2016
132,21 Act. Europe Ptes/Moy Cap
29/10/2016
132,21 Act. Europe Ptes/Moy Cap
28/10/2016
132,21 Act. Europe Ptes/Moy Cap
27/10/2016
132,54 Act. Europe Ptes/Moy Cap
26/10/2016
133,10 Act. Europe Ptes/Moy Cap
25/10/2016
133,73 Act. Europe Ptes/Moy Cap
24/10/2016
134,38 Act. Europe Ptes/Moy Cap
23/10/2016
134,43 Act. Europe Ptes/Moy Cap
22/10/2016
134,43 Act. Europe Ptes/Moy Cap
21/10/2016
134,43 Act. Europe Ptes/Moy Cap
20/10/2016
134,33 Act. Europe Ptes/Moy Cap
19/10/2016
134,45 Act. Europe Ptes/Moy Cap
18/10/2016
134,03 Act. Europe Ptes/Moy Cap
17/10/2016
132,89 Act. Europe Ptes/Moy Cap
16/10/2016
133,46 Act. Europe Ptes/Moy Cap
15/10/2016
133,46 Act. Europe Ptes/Moy Cap
14/10/2016
133,46 Act. Europe Ptes/Moy Cap
13/10/2016
132,49 Act. Europe Ptes/Moy Cap
12/10/2016
133,08 Act. Europe Ptes/Moy Cap
11/10/2016
133,34 Act. Europe Ptes/Moy Cap
10/10/2016
133,66 Act. Europe Ptes/Moy Cap
09/10/2016
133,43 Act. Europe Ptes/Moy Cap
08/10/2016
133,43 Act. Europe Ptes/Moy Cap
07/10/2016
133,43 Act. Europe Ptes/Moy Cap
06/10/2016
134,70 Act. Europe Ptes/Moy Cap
05/10/2016
135,12 Act. Europe Ptes/Moy Cap
04/10/2016
135,62 Act. Europe Ptes/Moy Cap
03/10/2016
134,97 Act. Europe Ptes/Moy Cap
02/10/2016
134,46 Act. Europe Ptes/Moy Cap
01/10/2016
134,46 Act. Europe Ptes/Moy Cap
30/09/2016
134,46 Act. Europe Ptes/Moy Cap
29/09/2016
134,52 Act. Europe Ptes/Moy Cap
28/09/2016
134,38 Act. Europe Ptes/Moy Cap
27/09/2016
133,42 Act. Europe Ptes/Moy Cap
26/09/2016
133,77 Act. Europe Ptes/Moy Cap
25/09/2016
134,87 Act. Europe Ptes/Moy Cap
24/09/2016
134,87 Act. Europe Ptes/Moy Cap
23/09/2016
134,87 Act. Europe Ptes/Moy Cap
22/09/2016
135,27 Act. Europe Ptes/Moy Cap
21/09/2016
134,06 Act. Europe Ptes/Moy Cap
20/09/2016
133,67 Act. Europe Ptes/Moy Cap
19/09/2016
133,87 Act. Europe Ptes/Moy Cap
18/09/2016
133,19 Act. Europe Ptes/Moy Cap
17/09/2016
133,19 Act. Europe Ptes/Moy Cap
16/09/2016
133,19 Act. Europe Ptes/Moy Cap
15/09/2016
133,34 Act. Europe Ptes/Moy Cap
14/09/2016
132,87 Act. Europe Ptes/Moy Cap
13/09/2016
132,80 Act. Europe Ptes/Moy Cap
12/09/2016
133,30 Act. Europe Ptes/Moy Cap
11/09/2016
134,45 Act. Europe Ptes/Moy Cap
10/09/2016
134,45 Act. Europe Ptes/Moy Cap
09/09/2016
134,45 Act. Europe Ptes/Moy Cap
08/09/2016
135,48 Act. Europe Ptes/Moy Cap
07/09/2016
135,59 Act. Europe Ptes/Moy Cap
06/09/2016
135,37 Act. Europe Ptes/Moy Cap
05/09/2016
135,31 Act. Europe Ptes/Moy Cap
04/09/2016
134,81 Act. Europe Ptes/Moy Cap
03/09/2016
134,81 Act. Europe Ptes/Moy Cap
02/09/2016
134,81 Act. Europe Ptes/Moy Cap
01/09/2016
133,70 Act. Europe Ptes/Moy Cap
31/08/2016
133,06 Act. Europe Ptes/Moy Cap
30/08/2016
133,38 Act. Europe Ptes/Moy Cap
29/08/2016
133,12 Act. Europe Ptes/Moy Cap
28/08/2016
133,11 Act. Europe Ptes/Moy Cap
27/08/2016
133,11 Act. Europe Ptes/Moy Cap
26/08/2016
133,11 Act. Europe Ptes/Moy Cap
25/08/2016
132,66 Act. Europe Ptes/Moy Cap
24/08/2016
133,52 Act. Europe Ptes/Moy Cap
23/08/2016
133,02 Act. Europe Ptes/Moy Cap
22/08/2016
132,19 Act. Europe Ptes/Moy Cap
21/08/2016
131,74 Act. Europe Ptes/Moy Cap
20/08/2016
131,74 Act. Europe Ptes/Moy Cap
19/08/2016
131,74 Act. Europe Ptes/Moy Cap
18/08/2016
132,25 Act. Europe Ptes/Moy Cap
17/08/2016
131,30 Act. Europe Ptes/Moy Cap
16/08/2016
132,15 Act. Europe Ptes/Moy Cap
15/08/2016
132,88 Act. Europe Ptes/Moy Cap
14/08/2016
132,91 Act. Europe Ptes/Moy Cap
13/08/2016
132,91 Act. Europe Ptes/Moy Cap
12/08/2016
132,91 Act. Europe Ptes/Moy Cap
11/08/2016
132,66 Act. Europe Ptes/Moy Cap
10/08/2016
132,03 Act. Europe Ptes/Moy Cap
09/08/2016
132,01 Act. Europe Ptes/Moy Cap
08/08/2016
131,10 Act. Europe Ptes/Moy Cap
07/08/2016
130,84 Act. Europe Ptes/Moy Cap
06/08/2016
130,84 Act. Europe Ptes/Moy Cap
05/08/2016
130,84 Act. Europe Ptes/Moy Cap
04/08/2016
129,68 Act. Europe Ptes/Moy Cap
03/08/2016
129,07 Act. Europe Ptes/Moy Cap
02/08/2016
129,41 Act. Europe Ptes/Moy Cap
01/08/2016
130,28 Act. Europe Ptes/Moy Cap
31/07/2016
130,70 Act. Europe Ptes/Moy Cap
30/07/2016
130,70 Act. Europe Ptes/Moy Cap
29/07/2016
130,70 Act. Europe Ptes/Moy Cap
28/07/2016
130,39 Act. Europe Ptes/Moy Cap
27/07/2016
130,68 Act. Europe Ptes/Moy Cap
26/07/2016
129,79 Act. Europe Ptes/Moy Cap
25/07/2016
129,52 Act. Europe Ptes/Moy Cap
24/07/2016
128,85 Act. Europe Ptes/Moy Cap
23/07/2016
128,84 Act. Europe Ptes/Moy Cap
22/07/2016
128,84 Act. Europe Ptes/Moy Cap
21/07/2016
128,92 Act. Europe Ptes/Moy Cap
20/07/2016
128,89 Act. Europe Ptes/Moy Cap
19/07/2016
127,80 Act. Europe Ptes/Moy Cap
18/07/2016
127,75 Act. Europe Ptes/Moy Cap
17/07/2016
126,93 Act. Europe Ptes/Moy Cap
16/07/2016
126,93 Act. Europe Ptes/Moy Cap
15/07/2016
126,93 Act. Europe Ptes/Moy Cap
14/07/2016
126,97 Act. Europe Ptes/Moy Cap
13/07/2016
126,53 Act. Europe Ptes/Moy Cap
12/07/2016
126,35 Act. Europe Ptes/Moy Cap
11/07/2016
125,19 Act. Europe Ptes/Moy Cap
10/07/2016
123,16 Act. Europe Ptes/Moy Cap
09/07/2016
123,16 Act. Europe Ptes/Moy Cap
08/07/2016
123,16 Act. Europe Ptes/Moy Cap
07/07/2016
121,70 Act. Europe Ptes/Moy Cap
06/07/2016
120,51 Act. Europe Ptes/Moy Cap
05/07/2016
122,25 Act. Europe Ptes/Moy Cap
04/07/2016
124,56 Act. Europe Ptes/Moy Cap
03/07/2016
125,50 Act. Europe Ptes/Moy Cap
02/07/2016
125,47 Act. Europe Ptes/Moy Cap
01/07/2016
125,47 Act. Europe Ptes/Moy Cap
30/06/2016
124,30 Act. Europe Ptes/Moy Cap
29/06/2016
123,23 Act. Europe Ptes/Moy Cap
28/06/2016
120,85 Act. Europe Ptes/Moy Cap
27/06/2016
118,89 Act. Europe Ptes/Moy Cap
26/06/2016
124,82 Act. Europe Ptes/Moy Cap
25/06/2016
124,90 Act. Europe Ptes/Moy Cap
24/06/2016
124,90 Act. Europe Ptes/Moy Cap
23/06/2016
131,56 Act. Europe Ptes/Moy Cap
22/06/2016
130,67 Act. Europe Ptes/Moy Cap
21/06/2016
130,45 Act. Europe Ptes/Moy Cap
20/06/2016
129,96 Act. Europe Ptes/Moy Cap
19/06/2016
126,33 Act. Europe Ptes/Moy Cap
18/06/2016
126,32 Act. Europe Ptes/Moy Cap
17/06/2016
126,32 Act. Europe Ptes/Moy Cap
16/06/2016
124,84 Act. Europe Ptes/Moy Cap
15/06/2016
126,51 Act. Europe Ptes/Moy Cap
14/06/2016
126,07 Act. Europe Ptes/Moy Cap
13/06/2016
128,13 Act. Europe Ptes/Moy Cap
12/06/2016
130,57 Act. Europe Ptes/Moy Cap
11/06/2016
130,62 Act. Europe Ptes/Moy Cap
10/06/2016
130,62 Act. Europe Ptes/Moy Cap
09/06/2016
133,04 Act. Europe Ptes/Moy Cap
08/06/2016
133,69 Act. Europe Ptes/Moy Cap
07/06/2016
133,98 Act. Europe Ptes/Moy Cap
06/06/2016
132,98 Act. Europe Ptes/Moy Cap
05/06/2016
133,17 Act. Europe Ptes/Moy Cap
04/06/2016
133,18 Act. Europe Ptes/Moy Cap
03/06/2016
133,18 Act. Europe Ptes/Moy Cap
02/06/2016
133,59 Act. Europe Ptes/Moy Cap
01/06/2016
133,33 Act. Europe Ptes/Moy Cap
31/05/2016
134,05 Act. Europe Ptes/Moy Cap
30/05/2016
134,10 Act. Europe Ptes/Moy Cap
29/05/2016
133,93 Act. Europe Ptes/Moy Cap
28/05/2016
133,91 Act. Europe Ptes/Moy Cap
27/05/2016
133,91 Act. Europe Ptes/Moy Cap
26/05/2016
133,38 Act. Europe Ptes/Moy Cap
25/05/2016
133,23 Act. Europe Ptes/Moy Cap
24/05/2016
132,24 Act. Europe Ptes/Moy Cap
23/05/2016
130,81 Act. Europe Ptes/Moy Cap
22/05/2016
130,31 Act. Europe Ptes/Moy Cap
21/05/2016
130,30 Act. Europe Ptes/Moy Cap
20/05/2016
130,30 Act. Europe Ptes/Moy Cap
19/05/2016
129,27 Act. Europe Ptes/Moy Cap
18/05/2016
129,62 Act. Europe Ptes/Moy Cap
17/05/2016
129,12 Act. Europe Ptes/Moy Cap
16/05/2016
128,64 Act. Europe Ptes/Moy Cap
15/05/2016
128,57 Act. Europe Ptes/Moy Cap
14/05/2016
128,57 Act. Europe Ptes/Moy Cap
13/05/2016
128,57 Act. Europe Ptes/Moy Cap
12/05/2016
128,37 Act. Europe Ptes/Moy Cap
11/05/2016
128,41 Act. Europe Ptes/Moy Cap
10/05/2016
128,52 Act. Europe Ptes/Moy Cap
09/05/2016
127,86 Act. Europe Ptes/Moy Cap
08/05/2016
127,51 Act. Europe Ptes/Moy Cap
07/05/2016
127,52 Act. Europe Ptes/Moy Cap
06/05/2016
127,52 Act. Europe Ptes/Moy Cap
05/05/2016
127,64 Act. Europe Ptes/Moy Cap
04/05/2016
127,52 Act. Europe Ptes/Moy Cap
03/05/2016
127,91 Act. Europe Ptes/Moy Cap
02/05/2016
129,01 Act. Europe Ptes/Moy Cap
01/05/2016
129,08 Act. Europe Ptes/Moy Cap
30/04/2016
129,09 Act. Europe Ptes/Moy Cap
29/04/2016
129,09 Act. Europe Ptes/Moy Cap
28/04/2016
130,06 Act. Europe Ptes/Moy Cap
27/04/2016
130,04 Act. Europe Ptes/Moy Cap
26/04/2016
129,51 Act. Europe Ptes/Moy Cap
25/04/2016
129,47 Act. Europe Ptes/Moy Cap
24/04/2016
129,43 Act. Europe Ptes/Moy Cap
23/04/2016
129,43 Act. Europe Ptes/Moy Cap
22/04/2016
129,43 Act. Europe Ptes/Moy Cap
21/04/2016
129,44 Act. Europe Ptes/Moy Cap
20/04/2016
129,94 Act. Europe Ptes/Moy Cap
19/04/2016
130,02 Act. Europe Ptes/Moy Cap
18/04/2016
128,96 Act. Europe Ptes/Moy Cap
17/04/2016
128,77 Act. Europe Ptes/Moy Cap
16/04/2016
128,77 Act. Europe Ptes/Moy Cap
15/04/2016
128,77 Act. Europe Ptes/Moy Cap
14/04/2016
129,22 Act. Europe Ptes/Moy Cap
13/04/2016
129,13 Act. Europe Ptes/Moy Cap
12/04/2016
127,56 Act. Europe Ptes/Moy Cap
11/04/2016
127,40 Act. Europe Ptes/Moy Cap
10/04/2016
127,00 Act. Europe Ptes/Moy Cap
09/04/2016
126,98 Act. Europe Ptes/Moy Cap
08/04/2016
126,98 Act. Europe Ptes/Moy Cap
07/04/2016
126,26 Act. Europe Ptes/Moy Cap
06/04/2016
126,80 Act. Europe Ptes/Moy Cap
05/04/2016
126,47 Act. Europe Ptes/Moy Cap
04/04/2016
128,00 Act. Europe Ptes/Moy Cap
03/04/2016
127,83 Act. Europe Ptes/Moy Cap
02/04/2016
127,84 Act. Europe Ptes/Moy Cap
01/04/2016
127,84 Act. Europe Ptes/Moy Cap
31/03/2016
128,46 Act. Europe Ptes/Moy Cap
30/03/2016
128,86 Act. Europe Ptes/Moy Cap
29/03/2016
127,50 Act. Europe Ptes/Moy Cap
28/03/2016
127,31 Act. Europe Ptes/Moy Cap
27/03/2016
127,34 Act. Europe Ptes/Moy Cap
26/03/2016
127,34 Act. Europe Ptes/Moy Cap
25/03/2016
127,34 Act. Europe Ptes/Moy Cap
24/03/2016
127,34 Act. Europe Ptes/Moy Cap
23/03/2016
128,30 Act. Europe Ptes/Moy Cap
22/03/2016
128,15 Act. Europe Ptes/Moy Cap
21/03/2016
128,20 Act. Europe Ptes/Moy Cap
20/03/2016
128,48 Act. Europe Ptes/Moy Cap
19/03/2016
128,46 Act. Europe Ptes/Moy Cap
18/03/2016
128,46 Act. Europe Ptes/Moy Cap
17/03/2016
127,55 Act. Europe Ptes/Moy Cap
16/03/2016
127,55 Act. Europe Ptes/Moy Cap
15/03/2016
127,20 Act. Europe Ptes/Moy Cap
14/03/2016
127,81 Act. Europe Ptes/Moy Cap
13/03/2016
126,70 Act. Europe Ptes/Moy Cap
12/03/2016
126,66 Act. Europe Ptes/Moy Cap
11/03/2016
126,66 Act. Europe Ptes/Moy Cap
10/03/2016
125,08 Act. Europe Ptes/Moy Cap
09/03/2016
126,12 Act. Europe Ptes/Moy Cap
08/03/2016
125,87 Act. Europe Ptes/Moy Cap
07/03/2016
127,18 Act. Europe Ptes/Moy Cap
06/03/2016
127,46 Act. Europe Ptes/Moy Cap
05/03/2016
127,43 Act. Europe Ptes/Moy Cap
04/03/2016
127,43 Act. Europe Ptes/Moy Cap
03/03/2016
126,48 Act. Europe Ptes/Moy Cap
02/03/2016
126,69 Act. Europe Ptes/Moy Cap
01/03/2016
126,74 Act. Europe Ptes/Moy Cap
29/02/2016
125,08 Act. Europe Ptes/Moy Cap
28/02/2016
124,23 Act. Europe Ptes/Moy Cap
27/02/2016
124,21 Act. Europe Ptes/Moy Cap
26/02/2016
124,21 Act. Europe Ptes/Moy Cap
25/02/2016
122,95 Act. Europe Ptes/Moy Cap
24/02/2016
121,70 Act. Europe Ptes/Moy Cap
23/02/2016
123,49 Act. Europe Ptes/Moy Cap
22/02/2016
123,82 Act. Europe Ptes/Moy Cap
21/02/2016
122,69 Act. Europe Ptes/Moy Cap
20/02/2016
122,66 Act. Europe Ptes/Moy Cap
19/02/2016
122,66 Act. Europe Ptes/Moy Cap
18/02/2016
122,77 Act. Europe Ptes/Moy Cap
17/02/2016
121,56 Act. Europe Ptes/Moy Cap
16/02/2016
119,14 Act. Europe Ptes/Moy Cap
15/02/2016
119,18 Act. Europe Ptes/Moy Cap
14/02/2016
116,25 Act. Europe Ptes/Moy Cap
13/02/2016
116,25 Act. Europe Ptes/Moy Cap
12/02/2016
116,25 Act. Europe Ptes/Moy Cap
11/02/2016
115,41 Act. Europe Ptes/Moy Cap
10/02/2016
118,11 Act. Europe Ptes/Moy Cap
09/02/2016
116,02 Act. Europe Ptes/Moy Cap
08/02/2016
118,02 Act. Europe Ptes/Moy Cap
07/02/2016
122,53 Act. Europe Ptes/Moy Cap
06/02/2016
122,55 Act. Europe Ptes/Moy Cap
05/02/2016
122,55 Act. Europe Ptes/Moy Cap
04/02/2016
123,75 Act. Europe Ptes/Moy Cap
03/02/2016
124,51 Act. Europe Ptes/Moy Cap
02/02/2016
125,98 Act. Europe Ptes/Moy Cap
01/02/2016
127,27 Act. Europe Ptes/Moy Cap
31/01/2016
126,64 Act. Europe Ptes/Moy Cap
30/01/2016
126,61 Act. Europe Ptes/Moy Cap
29/01/2016
126,61 Act. Europe Ptes/Moy Cap
28/01/2016
124,99 Act. Europe Ptes/Moy Cap
27/01/2016
126,05 Act. Europe Ptes/Moy Cap
26/01/2016
125,84 Act. Europe Ptes/Moy Cap
25/01/2016
125,52 Act. Europe Ptes/Moy Cap
24/01/2016
125,14 Act. Europe Ptes/Moy Cap
23/01/2016
125,11 Act. Europe Ptes/Moy Cap
22/01/2016
125,11 Act. Europe Ptes/Moy Cap
21/01/2016
122,14 Act. Europe Ptes/Moy Cap
20/01/2016
121,32 Act. Europe Ptes/Moy Cap
19/01/2016
124,35 Act. Europe Ptes/Moy Cap
18/01/2016
123,00 Act. Europe Ptes/Moy Cap
17/01/2016
124,45 Act. Europe Ptes/Moy Cap
16/01/2016
124,51 Act. Europe Ptes/Moy Cap
15/01/2016
124,51 Act. Europe Ptes/Moy Cap
14/01/2016
127,43 Act. Europe Ptes/Moy Cap
13/01/2016
129,76 Act. Europe Ptes/Moy Cap
12/01/2016
129,59 Act. Europe Ptes/Moy Cap
11/01/2016
128,74 Act. Europe Ptes/Moy Cap
10/01/2016
129,49 Act. Europe Ptes/Moy Cap
09/01/2016
129,52 Act. Europe Ptes/Moy Cap
08/01/2016
129,52 Act. Europe Ptes/Moy Cap
07/01/2016
130,47 Act. Europe Ptes/Moy Cap
06/01/2016
133,06 Act. Europe Ptes/Moy Cap
05/01/2016
134,38 Act. Europe Ptes/Moy Cap
04/01/2016
134,15 Act. Europe Ptes/Moy Cap
03/01/2016
136,34 Act. Europe Ptes/Moy Cap
02/01/2016
136,34 Act. Europe Ptes/Moy Cap
01/01/2016
136,34 Act. Europe Ptes/Moy Cap
31/12/2015
136,34 Act. Europe Ptes/Moy Cap
30/12/2015
136,45 Act. Europe Ptes/Moy Cap
29/12/2015
136,22 Act. Europe Ptes/Moy Cap
28/12/2015
134,86 Act. Europe Ptes/Moy Cap
27/12/2015
134,92 Act. Europe Ptes/Moy Cap
26/12/2015
134,92 Act. Europe Ptes/Moy Cap
25/12/2015
134,92 Act. Europe Ptes/Moy Cap
24/12/2015
134,92 Act. Europe Ptes/Moy Cap
23/12/2015
134,85 Act. Europe Ptes/Moy Cap
22/12/2015
133,19 Act. Europe Ptes/Moy Cap
21/12/2015
133,64 Act. Europe Ptes/Moy Cap
20/12/2015
134,38 Act. Europe Ptes/Moy Cap
19/12/2015
134,38 Act. Europe Ptes/Moy Cap
18/12/2015
134,38 Act. Europe Ptes/Moy Cap
17/12/2015
134,85 Act. Europe Ptes/Moy Cap
16/12/2015
133,66 Act. Europe Ptes/Moy Cap
15/12/2015
132,95 Act. Europe Ptes/Moy Cap
14/12/2015
131,10 Act. Europe Ptes/Moy Cap
13/12/2015
132,34 Act. Europe Ptes/Moy Cap
12/12/2015
132,37 Act. Europe Ptes/Moy Cap
11/12/2015
132,37 Act. Europe Ptes/Moy Cap
10/12/2015
134,21 Act. Europe Ptes/Moy Cap
09/12/2015
134,74 Act. Europe Ptes/Moy Cap
08/12/2015
135,32 Act. Europe Ptes/Moy Cap
07/12/2015
137,07 Act. Europe Ptes/Moy Cap
06/12/2015
136,30 Act. Europe Ptes/Moy Cap
05/12/2015
136,31 Act. Europe Ptes/Moy Cap
04/12/2015
136,31 Act. Europe Ptes/Moy Cap
03/12/2015
136,66 Act. Europe Ptes/Moy Cap
02/12/2015
138,33 Act. Europe Ptes/Moy Cap
01/12/2015
138,03 Act. Europe Ptes/Moy Cap
30/11/2015
137,76 Act. Europe Ptes/Moy Cap
29/11/2015
136,68 Act. Europe Ptes/Moy Cap
28/11/2015
136,67 Act. Europe Ptes/Moy Cap
27/11/2015
136,67 Act. Europe Ptes/Moy Cap
26/11/2015
136,30 Act. Europe Ptes/Moy Cap
25/11/2015
135,42 Act. Europe Ptes/Moy Cap
24/11/2015
134,13 Act. Europe Ptes/Moy Cap
23/11/2015
135,65 Act. Europe Ptes/Moy Cap
22/11/2015
135,73 Act. Europe Ptes/Moy Cap
21/11/2015
135,72 Act. Europe Ptes/Moy Cap
20/11/2015
135,72 Act. Europe Ptes/Moy Cap
19/11/2015
135,50 Act. Europe Ptes/Moy Cap
18/11/2015
134,99 Act. Europe Ptes/Moy Cap
17/11/2015
134,98 Act. Europe Ptes/Moy Cap
16/11/2015
133,19 Act. Europe Ptes/Moy Cap
15/11/2015
132,99 Act. Europe Ptes/Moy Cap
14/11/2015
132,99 Act. Europe Ptes/Moy Cap
13/11/2015
132,99 Act. Europe Ptes/Moy Cap
12/11/2015
133,83 Act. Europe Ptes/Moy Cap
11/11/2015
134,84 Act. Europe Ptes/Moy Cap
10/11/2015
134,35 Act. Europe Ptes/Moy Cap
09/11/2015
134,38 Act. Europe Ptes/Moy Cap
08/11/2015
134,76 Act. Europe Ptes/Moy Cap
07/11/2015
134,73 Act. Europe Ptes/Moy Cap
06/11/2015
134,73 Act. Europe Ptes/Moy Cap
05/11/2015
133,99 Act. Europe Ptes/Moy Cap
04/11/2015
134,12 Act. Europe Ptes/Moy Cap
03/11/2015
133,84 Act. Europe Ptes/Moy Cap
02/11/2015
133,56 Act. Europe Ptes/Moy Cap
01/11/2015
132,86 Act. Europe Ptes/Moy Cap
31/10/2015
132,86 Act. Europe Ptes/Moy Cap
30/10/2015
132,86 Act. Europe Ptes/Moy Cap
29/10/2015
132,65 Act. Europe Ptes/Moy Cap
28/10/2015
132,33 Act. Europe Ptes/Moy Cap
27/10/2015
131,68 Act. Europe Ptes/Moy Cap
26/10/2015
132,57 Act. Europe Ptes/Moy Cap
25/10/2015
132,64 Act. Europe Ptes/Moy Cap
24/10/2015
132,59 Act. Europe Ptes/Moy Cap
23/10/2015
132,59 Act. Europe Ptes/Moy Cap
22/10/2015
130,71 Act. Europe Ptes/Moy Cap
21/10/2015
129,90 Act. Europe Ptes/Moy Cap
20/10/2015
129,48 Act. Europe Ptes/Moy Cap
19/10/2015
129,38 Act. Europe Ptes/Moy Cap
18/10/2015
128,70 Act. Europe Ptes/Moy Cap
17/10/2015
128,70 Act. Europe Ptes/Moy Cap
16/10/2015
128,70 Act. Europe Ptes/Moy Cap
15/10/2015
128,32 Act. Europe Ptes/Moy Cap
14/10/2015
127,09 Act. Europe Ptes/Moy Cap
13/10/2015
127,63 Act. Europe Ptes/Moy Cap
12/10/2015
128,56 Act. Europe Ptes/Moy Cap
11/10/2015
128,99 Act. Europe Ptes/Moy Cap
10/10/2015
128,96 Act. Europe Ptes/Moy Cap
09/10/2015
128,96 Act. Europe Ptes/Moy Cap
08/10/2015
128,79 Act. Europe Ptes/Moy Cap
07/10/2015
128,77 Act. Europe Ptes/Moy Cap
06/10/2015
128,98 Act. Europe Ptes/Moy Cap
05/10/2015
128,31 Act. Europe Ptes/Moy Cap
04/10/2015
126,26 Act. Europe Ptes/Moy Cap
03/10/2015
126,26 Act. Europe Ptes/Moy Cap
02/10/2015
126,26 Act. Europe Ptes/Moy Cap
01/10/2015
126,05 Act. Europe Ptes/Moy Cap
30/09/2015
125,91 Act. Europe Ptes/Moy Cap
29/09/2015
124,26 Act. Europe Ptes/Moy Cap
28/09/2015
125,45 Act. Europe Ptes/Moy Cap
27/09/2015
126,99 Act. Europe Ptes/Moy Cap
26/09/2015
126,98 Act. Europe Ptes/Moy Cap
25/09/2015
126,98 Act. Europe Ptes/Moy Cap
24/09/2015
125,21 Act. Europe Ptes/Moy Cap
23/09/2015
127,05 Act. Europe Ptes/Moy Cap
22/09/2015
127,03 Act. Europe Ptes/Moy Cap
21/09/2015
129,35 Act. Europe Ptes/Moy Cap
20/09/2015
128,89 Act. Europe Ptes/Moy Cap
19/09/2015
128,92 Act. Europe Ptes/Moy Cap
18/09/2015
128,92 Act. Europe Ptes/Moy Cap
17/09/2015
129,77 Act. Europe Ptes/Moy Cap
16/09/2015
129,54 Act. Europe Ptes/Moy Cap
15/09/2015
128,52 Act. Europe Ptes/Moy Cap
14/09/2015
128,37 Act. Europe Ptes/Moy Cap
13/09/2015
128,95 Act. Europe Ptes/Moy Cap
12/09/2015
128,96 Act. Europe Ptes/Moy Cap
11/09/2015
128,96 Act. Europe Ptes/Moy Cap
10/09/2015
129,86 Act. Europe Ptes/Moy Cap
09/09/2015
130,42 Act. Europe Ptes/Moy Cap
08/09/2015
129,42 Act. Europe Ptes/Moy Cap
07/09/2015
128,24 Act. Europe Ptes/Moy Cap
06/09/2015
128,17 Act. Europe Ptes/Moy Cap
05/09/2015
128,19 Act. Europe Ptes/Moy Cap
04/09/2015
128,19 Act. Europe Ptes/Moy Cap
03/09/2015
129,89 Act. Europe Ptes/Moy Cap
02/09/2015
127,84 Act. Europe Ptes/Moy Cap
01/09/2015
127,78 Act. Europe Ptes/Moy Cap
31/08/2015
129,98 Act. Europe Ptes/Moy Cap
30/08/2015
129,80 Act. Europe Ptes/Moy Cap
29/08/2015
129,79 Act. Europe Ptes/Moy Cap
28/08/2015
129,81 Act. Europe Ptes/Moy Cap
27/08/2015
129,64 Act. Europe Ptes/Moy Cap
26/08/2015
126,90 Act. Europe Ptes/Moy Cap
25/08/2015
127,46 Act. Europe Ptes/Moy Cap
24/08/2015
123,51 Act. Europe Ptes/Moy Cap
23/08/2015
128,91 Act. Europe Ptes/Moy Cap
22/08/2015
128,98 Act. Europe Ptes/Moy Cap
21/08/2015
128,98 Act. Europe Ptes/Moy Cap
20/08/2015
132,10 Act. Europe Ptes/Moy Cap
19/08/2015
134,65 Act. Europe Ptes/Moy Cap
18/08/2015
135,97 Act. Europe Ptes/Moy Cap
17/08/2015
135,50 Act. Europe Ptes/Moy Cap
16/08/2015
135,34 Act. Europe Ptes/Moy Cap
15/08/2015
135,34 Act. Europe Ptes/Moy Cap
14/08/2015
135,34 Act. Europe Ptes/Moy Cap
13/08/2015
135,18 Act. Europe Ptes/Moy Cap
12/08/2015
133,71 Act. Europe Ptes/Moy Cap
11/08/2015
136,41 Act. Europe Ptes/Moy Cap
10/08/2015
137,39 Act. Europe Ptes/Moy Cap
09/08/2015
136,88 Act. Europe Ptes/Moy Cap
08/08/2015
136,89 Act. Europe Ptes/Moy Cap
07/08/2015
136,89 Act. Europe Ptes/Moy Cap
06/08/2015
138,08 Act. Europe Ptes/Moy Cap
05/08/2015
138,75 Act. Europe Ptes/Moy Cap
04/08/2015
137,96 Act. Europe Ptes/Moy Cap
03/08/2015
137,90 Act. Europe Ptes/Moy Cap
02/08/2015
137,06 Act. Europe Ptes/Moy Cap
01/08/2015
137,05 Act. Europe Ptes/Moy Cap
31/07/2015
137,05 Act. Europe Ptes/Moy Cap
30/07/2015
136,81 Act. Europe Ptes/Moy Cap
29/07/2015
136,41 Act. Europe Ptes/Moy Cap
28/07/2015
135,49 Act. Europe Ptes/Moy Cap
27/07/2015
134,62 Act. Europe Ptes/Moy Cap
26/07/2015
137,03 Act. Europe Ptes/Moy Cap
25/07/2015
137,04 Act. Europe Ptes/Moy Cap
24/07/2015
137,04 Act. Europe Ptes/Moy Cap
23/07/2015
137,37 Act. Europe Ptes/Moy Cap
22/07/2015
137,80 Act. Europe Ptes/Moy Cap
21/07/2015
138,10 Act. Europe Ptes/Moy Cap
20/07/2015
138,85 Act. Europe Ptes/Moy Cap
19/07/2015
138,11 Act. Europe Ptes/Moy Cap
18/07/2015
138,07 Act. Europe Ptes/Moy Cap
17/07/2015
138,07 Act. Europe Ptes/Moy Cap
16/07/2015
137,29 Act. Europe Ptes/Moy Cap
15/07/2015
135,66 Act. Europe Ptes/Moy Cap
14/07/2015
134,69 Act. Europe Ptes/Moy Cap
13/07/2015
134,62 Act. Europe Ptes/Moy Cap
12/07/2015
132,42 Act. Europe Ptes/Moy Cap
11/07/2015
132,39 Act. Europe Ptes/Moy Cap
10/07/2015
132,39 Act. Europe Ptes/Moy Cap
09/07/2015
130,39 Act. Europe Ptes/Moy Cap
08/07/2015
128,52 Act. Europe Ptes/Moy Cap
07/07/2015
129,35 Act. Europe Ptes/Moy Cap
06/07/2015
130,89 Act. Europe Ptes/Moy Cap
05/07/2015
132,06 Act. Europe Ptes/Moy Cap
04/07/2015
132,06 Act. Europe Ptes/Moy Cap
03/07/2015
132,06 Act. Europe Ptes/Moy Cap
02/07/2015
132,53 Act. Europe Ptes/Moy Cap
01/07/2015
133,28 Act. Europe Ptes/Moy Cap
30/06/2015
131,56 Act. Europe Ptes/Moy Cap
29/06/2015
132,08 Act. Europe Ptes/Moy Cap
28/06/2015
134,70 Act. Europe Ptes/Moy Cap
27/06/2015
134,69 Act. Europe Ptes/Moy Cap
26/06/2015
134,69 Act. Europe Ptes/Moy Cap
25/06/2015
134,26 Act. Europe Ptes/Moy Cap
24/06/2015
134,19 Act. Europe Ptes/Moy Cap
23/06/2015
134,04 Act. Europe Ptes/Moy Cap
22/06/2015
133,10 Act. Europe Ptes/Moy Cap
21/06/2015
131,36 Act. Europe Ptes/Moy Cap
20/06/2015
131,36 Act. Europe Ptes/Moy Cap
19/06/2015
131,36 Act. Europe Ptes/Moy Cap
18/06/2015
130,82 Act. Europe Ptes/Moy Cap
17/06/2015
131,10 Act. Europe Ptes/Moy Cap
16/06/2015
131,42 Act. Europe Ptes/Moy Cap
15/06/2015
130,91 Act. Europe Ptes/Moy Cap
14/06/2015
132,77 Act. Europe Ptes/Moy Cap
13/06/2015
132,79 Act. Europe Ptes/Moy Cap
12/06/2015
132,79 Act. Europe Ptes/Moy Cap
11/06/2015
133,75 Act. Europe Ptes/Moy Cap
10/06/2015
133,05 Act. Europe Ptes/Moy Cap
09/06/2015
131,61 Act. Europe Ptes/Moy Cap
08/06/2015
132,17 Act. Europe Ptes/Moy Cap
07/06/2015
133,08 Act. Europe Ptes/Moy Cap
06/06/2015
133,10 Act. Europe Ptes/Moy Cap
05/06/2015
133,10 Act. Europe Ptes/Moy Cap
04/06/2015
134,46 Act. Europe Ptes/Moy Cap
03/06/2015
135,30 Act. Europe Ptes/Moy Cap
02/06/2015
135,36 Act. Europe Ptes/Moy Cap
01/06/2015
135,87 Act. Europe Ptes/Moy Cap
31/05/2015
135,62 Act. Europe Ptes/Moy Cap
30/05/2015
135,64 Act. Europe Ptes/Moy Cap
29/05/2015
135,64 Act. Europe Ptes/Moy Cap
28/05/2015
136,73 Act. Europe Ptes/Moy Cap
27/05/2015
136,88 Act. Europe Ptes/Moy Cap
26/05/2015
136,11 Act. Europe Ptes/Moy Cap
25/05/2015
136,67 Act. Europe Ptes/Moy Cap
24/05/2015
136,72 Act. Europe Ptes/Moy Cap
23/05/2015
136,72 Act. Europe Ptes/Moy Cap
22/05/2015
136,72 Act. Europe Ptes/Moy Cap
21/05/2015
136,51 Act. Europe Ptes/Moy Cap
20/05/2015
136,13 Act. Europe Ptes/Moy Cap
19/05/2015
135,79 Act. Europe Ptes/Moy Cap
18/05/2015
134,25 Act. Europe Ptes/Moy Cap
17/05/2015
134,07 Act. Europe Ptes/Moy Cap
16/05/2015
134,04 Act. Europe Ptes/Moy Cap
15/05/2015
134,04 Act. Europe Ptes/Moy Cap
14/05/2015
133,23 Act. Europe Ptes/Moy Cap
13/05/2015
133,14 Act. Europe Ptes/Moy Cap
12/05/2015
132,53 Act. Europe Ptes/Moy Cap
11/05/2015
133,65 Act. Europe Ptes/Moy Cap
10/05/2015
132,05 Act. Europe Ptes/Moy Cap
09/05/2015
132,07 Act. Europe Ptes/Moy Cap
08/05/2015
132,07 Act. Europe Ptes/Moy Cap
07/05/2015
130,02 Act. Europe Ptes/Moy Cap
06/05/2015
129,94 Act. Europe Ptes/Moy Cap
05/05/2015
130,82 Act. Europe Ptes/Moy Cap
04/05/2015
131,66 Act. Europe Ptes/Moy Cap
03/05/2015
131,24 Act. Europe Ptes/Moy Cap
02/05/2015
131,25 Act. Europe Ptes/Moy Cap
01/05/2015
131,25 Act. Europe Ptes/Moy Cap
30/04/2015
131,29 Act. Europe Ptes/Moy Cap
29/04/2015
131,78 Act. Europe Ptes/Moy Cap
28/04/2015
133,58 Act. Europe Ptes/Moy Cap
27/04/2015
134,65 Act. Europe Ptes/Moy Cap
26/04/2015
133,67 Act. Europe Ptes/Moy Cap
25/04/2015
133,65 Act. Europe Ptes/Moy Cap
24/04/2015
133,65 Act. Europe Ptes/Moy Cap
23/04/2015
133,15 Act. Europe Ptes/Moy Cap
22/04/2015
133,59 Act. Europe Ptes/Moy Cap
21/04/2015
133,81 Act. Europe Ptes/Moy Cap
20/04/2015
132,88 Act. Europe Ptes/Moy Cap
19/04/2015
132,28 Act. Europe Ptes/Moy Cap
18/04/2015
132,32 Act. Europe Ptes/Moy Cap
17/04/2015
132,32 Act. Europe Ptes/Moy Cap
16/04/2015
134,19 Act. Europe Ptes/Moy Cap
15/04/2015
134,93 Act. Europe Ptes/Moy Cap
14/04/2015
134,46 Act. Europe Ptes/Moy Cap
13/04/2015
134,76 Act. Europe Ptes/Moy Cap
12/04/2015
134,31 Act. Europe Ptes/Moy Cap
11/04/2015
134,29 Act. Europe Ptes/Moy Cap
10/04/2015
134,29 Act. Europe Ptes/Moy Cap
09/04/2015
133,01 Act. Europe Ptes/Moy Cap
08/04/2015
131,86 Act. Europe Ptes/Moy Cap
07/04/2015
131,33 Act. Europe Ptes/Moy Cap
06/04/2015
130,02 Act. Europe Ptes/Moy Cap
05/04/2015
130,02 Act. Europe Ptes/Moy Cap
04/04/2015
130,02 Act. Europe Ptes/Moy Cap
03/04/2015
130,02 Act. Europe Ptes/Moy Cap
02/04/2015
130,02 Act. Europe Ptes/Moy Cap
01/04/2015
129,73 Act. Europe Ptes/Moy Cap
31/03/2015
129,48 Act. Europe Ptes/Moy Cap
30/03/2015
129,57 Act. Europe Ptes/Moy Cap
29/03/2015
128,40 Act. Europe Ptes/Moy Cap
28/03/2015
128,40 Act. Europe Ptes/Moy Cap
27/03/2015
128,40 Act. Europe Ptes/Moy Cap
26/03/2015
128,17 Act. Europe Ptes/Moy Cap
25/03/2015
129,52 Act. Europe Ptes/Moy Cap
24/03/2015
130,33 Act. Europe Ptes/Moy Cap
23/03/2015
129,77 Act. Europe Ptes/Moy Cap
22/03/2015
130,18 Act. Europe Ptes/Moy Cap
21/03/2015
130,18 Act. Europe Ptes/Moy Cap
20/03/2015
130,18 Act. Europe Ptes/Moy Cap
19/03/2015
129,55 Act. Europe Ptes/Moy Cap
18/03/2015
128,79 Act. Europe Ptes/Moy Cap
17/03/2015
128,96 Act. Europe Ptes/Moy Cap
16/03/2015
130,02 Act. Europe Ptes/Moy Cap
15/03/2015
129,25 Act. Europe Ptes/Moy Cap
14/03/2015
129,24 Act. Europe Ptes/Moy Cap
13/03/2015
129,24 Act. Europe Ptes/Moy Cap
12/03/2015
128,58 Act. Europe Ptes/Moy Cap
11/03/2015
128,24 Act. Europe Ptes/Moy Cap
10/03/2015
126,83 Act. Europe Ptes/Moy Cap
09/03/2015
127,31 Act. Europe Ptes/Moy Cap
08/03/2015
127,56 Act. Europe Ptes/Moy Cap
07/03/2015
127,54 Act. Europe Ptes/Moy Cap
06/03/2015
127,54 Act. Europe Ptes/Moy Cap
05/03/2015
126,86 Act. Europe Ptes/Moy Cap
04/03/2015
125,43 Act. Europe Ptes/Moy Cap
03/03/2015
125,37 Act. Europe Ptes/Moy Cap
02/03/2015
126,12 Act. Europe Ptes/Moy Cap
01/03/2015
126,21 Act. Europe Ptes/Moy Cap
28/02/2015
126,18 Act. Europe Ptes/Moy Cap
27/02/2015
126,18 Act. Europe Ptes/Moy Cap
26/02/2015
125,54 Act. Europe Ptes/Moy Cap
25/02/2015
124,73 Act. Europe Ptes/Moy Cap
24/02/2015
124,60 Act. Europe Ptes/Moy Cap
23/02/2015
124,28 Act. Europe Ptes/Moy Cap
22/02/2015
123,63 Act. Europe Ptes/Moy Cap
21/02/2015
123,60 Act. Europe Ptes/Moy Cap
20/02/2015
123,60 Act. Europe Ptes/Moy Cap
19/02/2015
123,22 Act. Europe Ptes/Moy Cap
18/02/2015
122,78 Act. Europe Ptes/Moy Cap
17/02/2015
121,61 Act. Europe Ptes/Moy Cap
16/02/2015
121,61 Act. Europe Ptes/Moy Cap
15/02/2015
121,53 Act. Europe Ptes/Moy Cap
14/02/2015
121,51 Act. Europe Ptes/Moy Cap
13/02/2015
121,51 Act. Europe Ptes/Moy Cap
12/02/2015
121,04 Act. Europe Ptes/Moy Cap
11/02/2015
119,89 Act. Europe Ptes/Moy Cap
10/02/2015
120,13 Act. Europe Ptes/Moy Cap
09/02/2015
119,16 Act. Europe Ptes/Moy Cap
08/02/2015
119,99 Act. Europe Ptes/Moy Cap
07/02/2015
119,97 Act. Europe Ptes/Moy Cap
06/02/2015
119,97 Act. Europe Ptes/Moy Cap
05/02/2015
119,52 Act. Europe Ptes/Moy Cap
04/02/2015
118,72 Act. Europe Ptes/Moy Cap
03/02/2015
118,25 Act. Europe Ptes/Moy Cap
02/02/2015
117,36 Act. Europe Ptes/Moy Cap
01/02/2015
117,38 Act. Europe Ptes/Moy Cap
31/01/2015
117,38 Act. Europe Ptes/Moy Cap
30/01/2015
117,38 Act. Europe Ptes/Moy Cap
29/01/2015
117,15 Act. Europe Ptes/Moy Cap
28/01/2015
117,32 Act. Europe Ptes/Moy Cap
27/01/2015
116,91 Act. Europe Ptes/Moy Cap
26/01/2015
117,73 Act. Europe Ptes/Moy Cap
25/01/2015
116,85 Act. Europe Ptes/Moy Cap
24/01/2015
116,80 Act. Europe Ptes/Moy Cap
23/01/2015
116,80 Act. Europe Ptes/Moy Cap
22/01/2015
115,16 Act. Europe Ptes/Moy Cap
21/01/2015
114,07 Act. Europe Ptes/Moy Cap
20/01/2015
113,98 Act. Europe Ptes/Moy Cap
19/01/2015
113,49 Act. Europe Ptes/Moy Cap
18/01/2015
112,81 Act. Europe Ptes/Moy Cap
17/01/2015
112,81 Act. Europe Ptes/Moy Cap
16/01/2015
112,81 Act. Europe Ptes/Moy Cap
15/01/2015
112,33 Act. Europe Ptes/Moy Cap
14/01/2015
111,35 Act. Europe Ptes/Moy Cap
13/01/2015
112,07 Act. Europe Ptes/Moy Cap
12/01/2015
111,13 Act. Europe Ptes/Moy Cap
11/01/2015
110,82 Act. Europe Ptes/Moy Cap
10/01/2015
110,82 Act. Europe Ptes/Moy Cap
09/01/2015
110,82 Act. Europe Ptes/Moy Cap
08/01/2015
111,02 Act. Europe Ptes/Moy Cap
07/01/2015
109,61 Act. Europe Ptes/Moy Cap
06/01/2015
109,59 Act. Europe Ptes/Moy Cap
05/01/2015
110,44 Act. Europe Ptes/Moy Cap
04/01/2015
111,25 Act. Europe Ptes/Moy Cap
03/01/2015
111,24 Act. Europe Ptes/Moy Cap
02/01/2015
111,24 Act. Europe Ptes/Moy Cap
01/01/2015
110,94 Act. Europe Ptes/Moy Cap
31/12/2014
110,94 Act. Europe Ptes/Moy Cap
30/12/2014
110,54 Act. Europe Ptes/Moy Cap
29/12/2014
110,67 Act. Europe Ptes/Moy Cap
28/12/2014
110,75 Act. Europe Ptes/Moy Cap
27/12/2014
110,74 Act. Europe Ptes/Moy Cap
26/12/2014
110,74 Act. Europe Ptes/Moy Cap
25/12/2014
110,74 Act. Europe Ptes/Moy Cap
24/12/2014
110,74 Act. Europe Ptes/Moy Cap
23/12/2014
110,63 Act. Europe Ptes/Moy Cap
22/12/2014
110,09 Act. Europe Ptes/Moy Cap
21/12/2014
109,52 Act. Europe Ptes/Moy Cap
20/12/2014
109,50 Act. Europe Ptes/Moy Cap
19/12/2014
109,50 Act. Europe Ptes/Moy Cap
18/12/2014
108,92 Act. Europe Ptes/Moy Cap
17/12/2014
106,72 Act. Europe Ptes/Moy Cap
16/12/2014
106,31 Act. Europe Ptes/Moy Cap
15/12/2014
106,09 Act. Europe Ptes/Moy Cap
14/12/2014
107,28 Act. Europe Ptes/Moy Cap
13/12/2014
107,32 Act. Europe Ptes/Moy Cap
12/12/2014
107,32 Act. Europe Ptes/Moy Cap
11/12/2014
108,92 Act. Europe Ptes/Moy Cap
10/12/2014
109,28 Act. Europe Ptes/Moy Cap
09/12/2014
109,39 Act. Europe Ptes/Moy Cap
08/12/2014
110,95 Act. Europe Ptes/Moy Cap
07/12/2014
111,09 Act. Europe Ptes/Moy Cap
06/12/2014
111,08 Act. Europe Ptes/Moy Cap
05/12/2014
111,08 Act. Europe Ptes/Moy Cap
04/12/2014
109,92 Act. Europe Ptes/Moy Cap
03/12/2014
110,18 Act. Europe Ptes/Moy Cap
02/12/2014
109,47 Act. Europe Ptes/Moy Cap
01/12/2014
109,22 Act. Europe Ptes/Moy Cap
30/11/2014
109,49 Act. Europe Ptes/Moy Cap
29/11/2014
109,48 Act. Europe Ptes/Moy Cap
28/11/2014
109,48 Act. Europe Ptes/Moy Cap
27/11/2014
109,48 Act. Europe Ptes/Moy Cap
26/11/2014
109,11 Act. Europe Ptes/Moy Cap
25/11/2014
109,20 Act. Europe Ptes/Moy Cap
24/11/2014
108,88 Act. Europe Ptes/Moy Cap
23/11/2014
108,38 Act. Europe Ptes/Moy Cap
22/11/2014
108,36 Act. Europe Ptes/Moy Cap
21/11/2014
108,36 Act. Europe Ptes/Moy Cap
20/11/2014
107,07 Act. Europe Ptes/Moy Cap
19/11/2014
106,99 Act. Europe Ptes/Moy Cap
18/11/2014
106,94 Act. Europe Ptes/Moy Cap
17/11/2014
106,44 Act. Europe Ptes/Moy Cap
16/11/2014
106,30 Act. Europe Ptes/Moy Cap
15/11/2014
106,29 Act. Europe Ptes/Moy Cap
14/11/2014
106,29 Act. Europe Ptes/Moy Cap
13/11/2014
106,39 Act. Europe Ptes/Moy Cap
12/11/2014
106,37 Act. Europe Ptes/Moy Cap
11/11/2014
107,08 Act. Europe Ptes/Moy Cap
10/11/2014
106,88 Act. Europe Ptes/Moy Cap
09/11/2014
106,29 Act. Europe Ptes/Moy Cap
08/11/2014
106,28 Act. Europe Ptes/Moy Cap
07/11/2014
106,28 Act. Europe Ptes/Moy Cap
06/11/2014
106,36 Act. Europe Ptes/Moy Cap
05/11/2014
106,15 Act. Europe Ptes/Moy Cap
04/11/2014
105,43 Act. Europe Ptes/Moy Cap
03/11/2014
105,90 Act. Europe Ptes/Moy Cap
02/11/2014
105,81 Act. Europe Ptes/Moy Cap
01/11/2014
105,78 Act. Europe Ptes/Moy Cap
31/10/2014
105,78 Act. Europe Ptes/Moy Cap
30/10/2014
104,22 Act. Europe Ptes/Moy Cap
29/10/2014
103,94 Act. Europe Ptes/Moy Cap
28/10/2014
103,64 Act. Europe Ptes/Moy Cap
27/10/2014
103,03 Act. Europe Ptes/Moy Cap
26/10/2014
103,56 Act. Europe Ptes/Moy Cap
25/10/2014
103,53 Act. Europe Ptes/Moy Cap
24/10/2014
103,53 Act. Europe Ptes/Moy Cap
23/10/2014
103,42 Act. Europe Ptes/Moy Cap
22/10/2014
103,00 Act. Europe Ptes/Moy Cap
21/10/2014
101,94 Act. Europe Ptes/Moy Cap
20/10/2014
100,13 Act. Europe Ptes/Moy Cap
19/10/2014
100,00 ENTREPRENEURS
19/10/2017
129,55 ENTREPRENEURS
18/10/2017
130,59 ENTREPRENEURS
17/10/2017
130,38 ENTREPRENEURS
16/10/2017
130,97 ENTREPRENEURS
15/10/2017
131,22 ENTREPRENEURS
14/10/2017
131,22 ENTREPRENEURS
13/10/2017
131,22 ENTREPRENEURS
12/10/2017
130,61 ENTREPRENEURS
11/10/2017
130,61 ENTREPRENEURS
10/10/2017
130,33 ENTREPRENEURS
09/10/2017
130,59 ENTREPRENEURS
08/10/2017
130,24 ENTREPRENEURS
07/10/2017
130,24 ENTREPRENEURS
06/10/2017
130,24 ENTREPRENEURS
05/10/2017
130,33 ENTREPRENEURS
04/10/2017
130,13 ENTREPRENEURS
03/10/2017
129,95 ENTREPRENEURS
02/10/2017
129,66 ENTREPRENEURS
01/10/2017
129,24 ENTREPRENEURS
30/09/2017
129,24 ENTREPRENEURS
29/09/2017
129,24 ENTREPRENEURS
28/09/2017
128,62 ENTREPRENEURS
27/09/2017
127,95 ENTREPRENEURS
26/09/2017
127,49 ENTREPRENEURS
25/09/2017
127,89 ENTREPRENEURS
24/09/2017
127,95 ENTREPRENEURS
23/09/2017
127,95 ENTREPRENEURS
22/09/2017
127,95 ENTREPRENEURS
21/09/2017
127,46 ENTREPRENEURS
20/09/2017
127,18 ENTREPRENEURS
19/09/2017
127,17 ENTREPRENEURS
18/09/2017
126,87 ENTREPRENEURS
17/09/2017
126,36 ENTREPRENEURS
16/09/2017
126,36 ENTREPRENEURS
15/09/2017
126,36 ENTREPRENEURS
14/09/2017
126,54 ENTREPRENEURS
13/09/2017
126,10 ENTREPRENEURS
12/09/2017
127,06 ENTREPRENEURS
11/09/2017
126,75 ENTREPRENEURS
10/09/2017
125,76 ENTREPRENEURS
09/09/2017
125,76 ENTREPRENEURS
08/09/2017
125,76 ENTREPRENEURS
07/09/2017
126,03 ENTREPRENEURS
06/09/2017
125,31 ENTREPRENEURS
05/09/2017
125,94 ENTREPRENEURS
04/09/2017
126,00 ENTREPRENEURS
03/09/2017
126,40 ENTREPRENEURS
02/09/2017
126,40 ENTREPRENEURS
01/09/2017
126,40 ENTREPRENEURS
31/08/2017
125,42 ENTREPRENEURS
30/08/2017
124,20 ENTREPRENEURS
29/08/2017
122,97 ENTREPRENEURS
28/08/2017
124,80 ENTREPRENEURS
27/08/2017
125,34 ENTREPRENEURS
26/08/2017
125,34 ENTREPRENEURS
25/08/2017
125,34 ENTREPRENEURS
24/08/2017
125,40 ENTREPRENEURS
23/08/2017
125,60 ENTREPRENEURS
22/08/2017
125,75 ENTREPRENEURS
21/08/2017
124,66 ENTREPRENEURS
20/08/2017
125,12 ENTREPRENEURS
19/08/2017
125,12 ENTREPRENEURS
18/08/2017
125,12 ENTREPRENEURS
17/08/2017
126,56 ENTREPRENEURS
16/08/2017
126,66 ENTREPRENEURS
15/08/2017
125,57 ENTREPRENEURS
14/08/2017
125,57 ENTREPRENEURS
13/08/2017
124,59 ENTREPRENEURS
12/08/2017
124,59 ENTREPRENEURS
11/08/2017
124,59 ENTREPRENEURS
10/08/2017
126,48 ENTREPRENEURS
09/08/2017
127,45 ENTREPRENEURS
08/08/2017
128,80 ENTREPRENEURS
07/08/2017
128,92 ENTREPRENEURS
06/08/2017
128,61 ENTREPRENEURS
05/08/2017
128,61 ENTREPRENEURS
04/08/2017
128,61 ENTREPRENEURS
03/08/2017
127,94 ENTREPRENEURS
02/08/2017
128,38 ENTREPRENEURS
01/08/2017
128,85 ENTREPRENEURS
31/07/2017
128,38 ENTREPRENEURS
30/07/2017
127,67 ENTREPRENEURS
29/07/2017
127,67 ENTREPRENEURS
28/07/2017
127,67 ENTREPRENEURS
27/07/2017
129,56 ENTREPRENEURS
26/07/2017
129,92 ENTREPRENEURS
25/07/2017
128,99 ENTREPRENEURS
24/07/2017
128,28 ENTREPRENEURS
23/07/2017
128,25 ENTREPRENEURS
22/07/2017
128,25 ENTREPRENEURS
21/07/2017
128,25 ENTREPRENEURS
20/07/2017
130,61 ENTREPRENEURS
19/07/2017
131,07 ENTREPRENEURS
18/07/2017
130,26 ENTREPRENEURS
17/07/2017
130,95 ENTREPRENEURS
16/07/2017
130,49 ENTREPRENEURS
15/07/2017
130,49 ENTREPRENEURS
14/07/2017
130,49 ENTREPRENEURS
13/07/2017
130,49 ENTREPRENEURS
12/07/2017
129,95 ENTREPRENEURS
11/07/2017
128,27 ENTREPRENEURS
10/07/2017
128,50 ENTREPRENEURS
09/07/2017
127,66 ENTREPRENEURS
08/07/2017
127,66 ENTREPRENEURS
07/07/2017
127,66 ENTREPRENEURS
06/07/2017
127,83 ENTREPRENEURS
05/07/2017
128,64 ENTREPRENEURS
04/07/2017
128,33 ENTREPRENEURS
03/07/2017
128,89 ENTREPRENEURS
02/07/2017
127,75 ENTREPRENEURS
01/07/2017
127,75 ENTREPRENEURS
30/06/2017
127,75 ENTREPRENEURS
29/06/2017
127,66 ENTREPRENEURS
28/06/2017
129,48 ENTREPRENEURS
27/06/2017
129,76 ENTREPRENEURS
26/06/2017
130,92 ENTREPRENEURS
25/06/2017
131,01 ENTREPRENEURS
24/06/2017
131,01 ENTREPRENEURS
23/06/2017
131,01 ENTREPRENEURS
22/06/2017
130,64 ENTREPRENEURS
21/06/2017
131,04 ENTREPRENEURS
20/06/2017
130,48 ENTREPRENEURS
19/06/2017
131,91 ENTREPRENEURS
18/06/2017
130,46 ENTREPRENEURS
17/06/2017
130,46 ENTREPRENEURS
16/06/2017
130,46 ENTREPRENEURS
15/06/2017
129,34 ENTREPRENEURS
14/06/2017
131,08 ENTREPRENEURS
13/06/2017
131,35 ENTREPRENEURS
12/06/2017
130,41 ENTREPRENEURS
11/06/2017
132,56 ENTREPRENEURS
10/06/2017
132,56 ENTREPRENEURS
09/06/2017
132,56 ENTREPRENEURS
08/06/2017
132,36 ENTREPRENEURS
07/06/2017
131,94 ENTREPRENEURS
06/06/2017
131,75 ENTREPRENEURS
05/06/2017
132,78 ENTREPRENEURS
04/06/2017
132,78 ENTREPRENEURS
03/06/2017
132,78 ENTREPRENEURS
02/06/2017
132,78 ENTREPRENEURS
01/06/2017
131,90 ENTREPRENEURS
31/05/2017
131,19 ENTREPRENEURS
30/05/2017
131,88 ENTREPRENEURS
29/05/2017
132,28 ENTREPRENEURS
28/05/2017
132,21 ENTREPRENEURS
27/05/2017
132,21 ENTREPRENEURS
26/05/2017
132,21 ENTREPRENEURS
25/05/2017
132,52 ENTREPRENEURS
24/05/2017
132,52 ENTREPRENEURS
23/05/2017
132,42 ENTREPRENEURS
22/05/2017
131,99 ENTREPRENEURS
21/05/2017
131,69 ENTREPRENEURS
20/05/2017
131,69 ENTREPRENEURS
19/05/2017
131,69 ENTREPRENEURS
18/05/2017
130,40 ENTREPRENEURS
17/05/2017
130,61 ENTREPRENEURS
16/05/2017
132,38 ENTREPRENEURS
15/05/2017
132,44 ENTREPRENEURS
14/05/2017
132,36 ENTREPRENEURS
13/05/2017
132,36 ENTREPRENEURS
12/05/2017
132,36 ENTREPRENEURS
11/05/2017
132,29 ENTREPRENEURS
10/05/2017
132,76 ENTREPRENEURS
09/05/2017
132,61 ENTREPRENEURS
08/05/2017
132,07 ENTREPRENEURS
07/05/2017
132,07 ENTREPRENEURS
06/05/2017
132,07 ENTREPRENEURS
05/05/2017
132,07 ENTREPRENEURS
04/05/2017
131,54 ENTREPRENEURS
03/05/2017
130,75 ENTREPRENEURS
02/05/2017
131,82 ENTREPRENEURS
01/05/2017
130,70 ENTREPRENEURS
30/04/2017
130,70 ENTREPRENEURS
29/04/2017
130,70 ENTREPRENEURS
28/04/2017
130,70 ENTREPRENEURS
27/04/2017
130,24 ENTREPRENEURS
26/04/2017
130,01 ENTREPRENEURS
25/04/2017
128,99 ENTREPRENEURS
24/04/2017
128,19 ENTREPRENEURS
23/04/2017
126,14 ENTREPRENEURS
22/04/2017
126,14 ENTREPRENEURS
21/04/2017
126,14 ENTREPRENEURS
20/04/2017
126,58 ENTREPRENEURS
19/04/2017
126,02 ENTREPRENEURS
18/04/2017
125,16 ENTREPRENEURS
17/04/2017
127,22 ENTREPRENEURS
16/04/2017
127,22 ENTREPRENEURS
15/04/2017
127,22 ENTREPRENEURS
14/04/2017
127,22 ENTREPRENEURS
13/04/2017
127,22 ENTREPRENEURS
12/04/2017
127,55 ENTREPRENEURS
11/04/2017
127,55 ENTREPRENEURS
10/04/2017
127,56 ENTREPRENEURS
09/04/2017
127,77 ENTREPRENEURS
08/04/2017
127,77 ENTREPRENEURS
07/04/2017
127,77 ENTREPRENEURS
06/04/2017
127,46 ENTREPRENEURS
05/04/2017
126,62 ENTREPRENEURS
04/04/2017
126,41 ENTREPRENEURS
03/04/2017
126,55 ENTREPRENEURS
02/04/2017
126,60 ENTREPRENEURS
01/04/2017
126,60 ENTREPRENEURS
31/03/2017
126,60 ENTREPRENEURS
30/03/2017
125,86 ENTREPRENEURS
29/03/2017
124,43 ENTREPRENEURS
28/03/2017
124,11 ENTREPRENEURS
27/03/2017
123,69 ENTREPRENEURS
26/03/2017
124,73 ENTREPRENEURS
25/03/2017
124,73 ENTREPRENEURS
24/03/2017
124,73 ENTREPRENEURS
23/03/2017
124,87 ENTREPRENEURS
22/03/2017
123,77 ENTREPRENEURS
21/03/2017
124,33 ENTREPRENEURS
20/03/2017
125,54 ENTREPRENEURS
19/03/2017
125,58 ENTREPRENEURS
18/03/2017
125,58 ENTREPRENEURS
17/03/2017
125,58 ENTREPRENEURS
16/03/2017
124,87 ENTREPRENEURS
15/03/2017
123,68 ENTREPRENEURS
14/03/2017
122,65 ENTREPRENEURS
13/03/2017
122,93 ENTREPRENEURS
12/03/2017
122,35 ENTREPRENEURS
11/03/2017
122,35 ENTREPRENEURS
10/03/2017
122,35 ENTREPRENEURS
09/03/2017
122,07 ENTREPRENEURS
08/03/2017
122,69 ENTREPRENEURS
07/03/2017
121,85 ENTREPRENEURS
06/03/2017
122,03 ENTREPRENEURS
05/03/2017
122,59 ENTREPRENEURS
04/03/2017
122,59 ENTREPRENEURS
03/03/2017
122,59 ENTREPRENEURS
02/03/2017
123,83 ENTREPRENEURS
01/03/2017
123,80 ENTREPRENEURS
28/02/2017
122,12 ENTREPRENEURS
27/02/2017
121,58 ENTREPRENEURS
26/02/2017
121,59 ENTREPRENEURS
25/02/2017
121,59 ENTREPRENEURS
24/02/2017
121,59 ENTREPRENEURS
23/02/2017
122,99 ENTREPRENEURS
22/02/2017
123,76 ENTREPRENEURS
21/02/2017
123,90 ENTREPRENEURS
20/02/2017
123,54 ENTREPRENEURS
19/02/2017
122,85 ENTREPRENEURS
18/02/2017
122,85 ENTREPRENEURS
17/02/2017
122,85 ENTREPRENEURS
16/02/2017
123,81 ENTREPRENEURS
15/02/2017
124,55 ENTREPRENEURS
14/02/2017
124,48 ENTREPRENEURS
13/02/2017
124,19 ENTREPRENEURS
12/02/2017
123,18 ENTREPRENEURS
11/02/2017
123,18 ENTREPRENEURS
10/02/2017
123,18 ENTREPRENEURS
09/02/2017
122,16 ENTREPRENEURS
08/02/2017
121,23 ENTREPRENEURS
07/02/2017
121,51 ENTREPRENEURS
06/02/2017
121,36 ENTREPRENEURS
05/02/2017
121,63 ENTREPRENEURS
04/02/2017
121,63 ENTREPRENEURS
03/02/2017
121,63 ENTREPRENEURS
02/02/2017
121,25 ENTREPRENEURS
01/02/2017
121,34 ENTREPRENEURS
31/01/2017
120,27 ENTREPRENEURS
30/01/2017
121,11 ENTREPRENEURS
29/01/2017
122,65 ENTREPRENEURS
28/01/2017
122,65 ENTREPRENEURS
27/01/2017
122,65 ENTREPRENEURS
26/01/2017
122,49 ENTREPRENEURS
25/01/2017
123,08 ENTREPRENEURS
24/01/2017
122,13 ENTREPRENEURS
23/01/2017
122,58 ENTREPRENEURS
22/01/2017
122,34 ENTREPRENEURS
21/01/2017
122,34 ENTREPRENEURS
20/01/2017
122,34 ENTREPRENEURS
19/01/2017
122,24 ENTREPRENEURS
18/01/2017
121,50 ENTREPRENEURS
17/01/2017
121,80 ENTREPRENEURS
16/01/2017
122,29 ENTREPRENEURS
15/01/2017
122,59 ENTREPRENEURS
14/01/2017
122,59 ENTREPRENEURS
13/01/2017
122,59 ENTREPRENEURS
12/01/2017
121,87 ENTREPRENEURS
11/01/2017
121,84 ENTREPRENEURS
10/01/2017
121,56 ENTREPRENEURS
09/01/2017
120,71 ENTREPRENEURS
08/01/2017
121,43 ENTREPRENEURS
07/01/2017
121,43 ENTREPRENEURS
06/01/2017
121,43 ENTREPRENEURS
05/01/2017
121,40 ENTREPRENEURS
04/01/2017
120,51 ENTREPRENEURS
03/01/2017
121,03 ENTREPRENEURS
02/01/2017
120,45 ENTREPRENEURS
01/01/2017
119,30 ENTREPRENEURS
31/12/2016
119,30 ENTREPRENEURS
30/12/2016
119,30 ENTREPRENEURS
29/12/2016
119,59 ENTREPRENEURS
28/12/2016
119,42 ENTREPRENEURS
27/12/2016
118,95 ENTREPRENEURS
26/12/2016
118,56 ENTREPRENEURS
25/12/2016
118,56 ENTREPRENEURS
24/12/2016
118,56 ENTREPRENEURS
23/12/2016
118,56 ENTREPRENEURS
22/12/2016
118,35 ENTREPRENEURS
21/12/2016
118,45 ENTREPRENEURS
20/12/2016
118,76 ENTREPRENEURS
19/12/2016
118,33 ENTREPRENEURS
18/12/2016
118,54 ENTREPRENEURS
17/12/2016
118,54 ENTREPRENEURS
16/12/2016
118,54 ENTREPRENEURS
15/12/2016
118,59 ENTREPRENEURS
14/12/2016
117,19 ENTREPRENEURS
13/12/2016
117,66 ENTREPRENEURS
12/12/2016
116,67 ENTREPRENEURS
11/12/2016
117,12 ENTREPRENEURS
10/12/2016
117,12 ENTREPRENEURS
09/12/2016
117,12 ENTREPRENEURS
08/12/2016
115,87 ENTREPRENEURS
07/12/2016
114,81 ENTREPRENEURS
06/12/2016
114,15 ENTREPRENEURS
05/12/2016
114,07 ENTREPRENEURS
04/12/2016
113,93 ENTREPRENEURS
03/12/2016
113,93 ENTREPRENEURS
02/12/2016
113,93 ENTREPRENEURS
01/12/2016
114,47 ENTREPRENEURS
30/11/2016
114,47 ENTREPRENEURS
29/11/2016
114,36 ENTREPRENEURS
28/11/2016
113,78 ENTREPRENEURS
27/11/2016
114,34 ENTREPRENEURS
26/11/2016
114,34 ENTREPRENEURS
25/11/2016
114,34 ENTREPRENEURS
24/11/2016
114,48 ENTREPRENEURS
23/11/2016
113,69 ENTREPRENEURS
22/11/2016
114,14 ENTREPRENEURS
21/11/2016
113,48 ENTREPRENEURS
20/11/2016
113,17 ENTREPRENEURS
19/11/2016
113,17 ENTREPRENEURS
18/11/2016
113,17 ENTREPRENEURS
17/11/2016
113,69 ENTREPRENEURS
16/11/2016
113,16 ENTREPRENEURS
15/11/2016
113,71 ENTREPRENEURS
14/11/2016
113,45 ENTREPRENEURS
13/11/2016
113,99 ENTREPRENEURS
12/11/2016
113,99 ENTREPRENEURS
11/11/2016
113,99 ENTREPRENEURS
10/11/2016
113,99 ENTREPRENEURS
09/11/2016
114,66 ENTREPRENEURS
08/11/2016
113,48 ENTREPRENEURS
07/11/2016
113,08 ENTREPRENEURS
06/11/2016
111,71 ENTREPRENEURS
05/11/2016
111,71 ENTREPRENEURS
04/11/2016
111,71 ENTREPRENEURS
03/11/2016
113,06 ENTREPRENEURS
02/11/2016
113,05 ENTREPRENEURS
01/11/2016
115,16 ENTREPRENEURS
31/10/2016
115,16 ENTREPRENEURS
30/10/2016
115,30 ENTREPRENEURS
29/10/2016
115,30 ENTREPRENEURS
28/10/2016
115,30 ENTREPRENEURS
27/10/2016
115,42 ENTREPRENEURS
26/10/2016
115,72 ENTREPRENEURS
25/10/2016
116,20 ENTREPRENEURS
24/10/2016
116,87 ENTREPRENEURS
23/10/2016
116,68 ENTREPRENEURS
22/10/2016
116,68 ENTREPRENEURS
21/10/2016
116,68 ENTREPRENEURS
20/10/2016
116,37 ENTREPRENEURS
19/10/2016
116,09 ENTREPRENEURS
18/10/2016
115,96 ENTREPRENEURS
17/10/2016
114,38 ENTREPRENEURS
16/10/2016
115,25 ENTREPRENEURS
15/10/2016
115,25 ENTREPRENEURS
14/10/2016
115,25 ENTREPRENEURS
13/10/2016
113,60 ENTREPRENEURS
12/10/2016
114,15 ENTREPRENEURS
11/10/2016
114,88 ENTREPRENEURS
10/10/2016
115,88 ENTREPRENEURS
09/10/2016
114,89 ENTREPRENEURS
08/10/2016
114,89 ENTREPRENEURS
07/10/2016
114,89 ENTREPRENEURS
06/10/2016
116,35 ENTREPRENEURS
05/10/2016
116,60 ENTREPRENEURS
04/10/2016
117,59 ENTREPRENEURS
03/10/2016
117,01 ENTREPRENEURS
02/10/2016
116,58 ENTREPRENEURS
01/10/2016
116,58 ENTREPRENEURS
30/09/2016
116,58 ENTREPRENEURS
29/09/2016
116,29 ENTREPRENEURS
28/09/2016
116,01 ENTREPRENEURS
27/09/2016
114,80 ENTREPRENEURS
26/09/2016
115,19 ENTREPRENEURS
25/09/2016
116,82 ENTREPRENEURS
24/09/2016
116,82 ENTREPRENEURS
23/09/2016
116,82 ENTREPRENEURS
22/09/2016
117,57 ENTREPRENEURS
21/09/2016
115,76 ENTREPRENEURS
20/09/2016
115,28 ENTREPRENEURS
19/09/2016
115,52 ENTREPRENEURS
18/09/2016
114,74 ENTREPRENEURS
17/09/2016
114,74 ENTREPRENEURS
16/09/2016
114,74 ENTREPRENEURS
15/09/2016
115,20 ENTREPRENEURS
14/09/2016
114,37 ENTREPRENEURS
13/09/2016
114,47 ENTREPRENEURS
12/09/2016
115,31 ENTREPRENEURS
11/09/2016
116,50 ENTREPRENEURS
10/09/2016
116,50 ENTREPRENEURS
09/09/2016
116,50 ENTREPRENEURS
08/09/2016
118,19 ENTREPRENEURS
07/09/2016
118,67 ENTREPRENEURS
06/09/2016
118,12 ENTREPRENEURS
05/09/2016
118,62 ENTREPRENEURS
04/09/2016
117,94 ENTREPRENEURS
03/09/2016
117,94 ENTREPRENEURS
02/09/2016
117,94 ENTREPRENEURS
01/09/2016
116,23 ENTREPRENEURS
31/08/2016
115,91 ENTREPRENEURS
30/08/2016
116,20 ENTREPRENEURS
29/08/2016
116,10 ENTREPRENEURS
28/08/2016
116,27 ENTREPRENEURS
27/08/2016
116,27 ENTREPRENEURS
26/08/2016
116,27 ENTREPRENEURS
25/08/2016
115,63 ENTREPRENEURS
24/08/2016
116,74 ENTREPRENEURS
23/08/2016
116,50 ENTREPRENEURS
22/08/2016
115,45 ENTREPRENEURS
21/08/2016
115,75 ENTREPRENEURS
20/08/2016
115,75 ENTREPRENEURS
19/08/2016
115,75 ENTREPRENEURS
18/08/2016
116,13 ENTREPRENEURS
17/08/2016
115,11 ENTREPRENEURS
16/08/2016
115,86 ENTREPRENEURS
15/08/2016
117,34 ENTREPRENEURS
14/08/2016
117,34 ENTREPRENEURS
13/08/2016
117,34 ENTREPRENEURS
12/08/2016
117,34 ENTREPRENEURS
11/08/2016
117,47 ENTREPRENEURS
10/08/2016
116,25 ENTREPRENEURS
09/08/2016
115,62 ENTREPRENEURS
08/08/2016
114,52 ENTREPRENEURS
07/08/2016
114,15 ENTREPRENEURS
06/08/2016
114,15 ENTREPRENEURS
05/08/2016
114,15 ENTREPRENEURS
04/08/2016
113,27 ENTREPRENEURS
03/08/2016
112,31 ENTREPRENEURS
02/08/2016
112,58 ENTREPRENEURS
01/08/2016
113,67 ENTREPRENEURS
31/07/2016
114,57 ENTREPRENEURS
30/07/2016
114,57 ENTREPRENEURS
29/07/2016
114,57 ENTREPRENEURS
28/07/2016
114,41 ENTREPRENEURS
27/07/2016
114,69 ENTREPRENEURS
26/07/2016
114,14 ENTREPRENEURS
25/07/2016
113,78 ENTREPRENEURS
24/07/2016
113,11 ENTREPRENEURS
23/07/2016
113,11 ENTREPRENEURS
22/07/2016
113,11 ENTREPRENEURS
21/07/2016
113,04 ENTREPRENEURS
20/07/2016
112,88 ENTREPRENEURS
19/07/2016
112,33 ENTREPRENEURS
18/07/2016
112,88 ENTREPRENEURS
17/07/2016
112,49 ENTREPRENEURS
16/07/2016
112,49 ENTREPRENEURS
15/07/2016
112,49 ENTREPRENEURS
14/07/2016
112,66 ENTREPRENEURS
13/07/2016
112,66 ENTREPRENEURS
12/07/2016
112,23 ENTREPRENEURS
11/07/2016
111,65 ENTREPRENEURS
10/07/2016
109,54 ENTREPRENEURS
09/07/2016
109,54 ENTREPRENEURS
08/07/2016
109,54 ENTREPRENEURS
07/07/2016
108,24 ENTREPRENEURS
06/07/2016
107,46 ENTREPRENEURS
05/07/2016
108,58 ENTREPRENEURS
04/07/2016
110,69 ENTREPRENEURS
03/07/2016
111,56 ENTREPRENEURS
02/07/2016
111,56 ENTREPRENEURS
01/07/2016
111,56 ENTREPRENEURS
30/06/2016
110,38 ENTREPRENEURS
29/06/2016
109,03 ENTREPRENEURS
28/06/2016
105,86 ENTREPRENEURS
27/06/2016
103,36 ENTREPRENEURS
26/06/2016
108,63 ENTREPRENEURS
25/06/2016
108,63 ENTREPRENEURS
24/06/2016
108,63 ENTREPRENEURS
23/06/2016
114,93 ENTREPRENEURS
22/06/2016
113,20 ENTREPRENEURS
21/06/2016
113,09 ENTREPRENEURS
20/06/2016
112,60 ENTREPRENEURS
19/06/2016
108,83 ENTREPRENEURS
18/06/2016
108,83 ENTREPRENEURS
17/06/2016
108,83 ENTREPRENEURS
16/06/2016
107,27 ENTREPRENEURS
15/06/2016
108,66 ENTREPRENEURS
14/06/2016
107,67 ENTREPRENEURS
13/06/2016
109,38 ENTREPRENEURS
12/06/2016
111,73 ENTREPRENEURS
11/06/2016
111,73 ENTREPRENEURS
10/06/2016
111,73 ENTREPRENEURS
09/06/2016
113,66 ENTREPRENEURS
08/06/2016
115,07 ENTREPRENEURS
07/06/2016
115,42 ENTREPRENEURS
06/06/2016
114,55 ENTREPRENEURS
05/06/2016
114,91 ENTREPRENEURS
04/06/2016
114,91 ENTREPRENEURS
03/06/2016
114,91 ENTREPRENEURS
02/06/2016
115,23 ENTREPRENEURS
01/06/2016
114,94 ENTREPRENEURS
31/05/2016
115,41 ENTREPRENEURS
30/05/2016
115,49 ENTREPRENEURS
29/05/2016
115,14 ENTREPRENEURS
28/05/2016
115,14 ENTREPRENEURS
27/05/2016
115,14 ENTREPRENEURS
26/05/2016
115,23 ENTREPRENEURS
25/05/2016
114,83 ENTREPRENEURS
24/05/2016
114,08 ENTREPRENEURS
23/05/2016
112,28 ENTREPRENEURS
22/05/2016
112,33 ENTREPRENEURS
21/05/2016
112,33 ENTREPRENEURS
20/05/2016
112,33 ENTREPRENEURS
19/05/2016
111,58 ENTREPRENEURS
18/05/2016
111,92 ENTREPRENEURS
17/05/2016
111,61 ENTREPRENEURS
16/05/2016
110,96 ENTREPRENEURS
15/05/2016
110,96 ENTREPRENEURS
14/05/2016
110,96 ENTREPRENEURS
13/05/2016
110,96 ENTREPRENEURS
12/05/2016
110,60 ENTREPRENEURS
11/05/2016
110,96 ENTREPRENEURS
10/05/2016
111,01 ENTREPRENEURS
09/05/2016
110,41 ENTREPRENEURS
08/05/2016
110,04 ENTREPRENEURS
07/05/2016
110,04 ENTREPRENEURS
06/05/2016
110,04 ENTREPRENEURS
05/05/2016
109,36 ENTREPRENEURS
04/05/2016
109,36 ENTREPRENEURS
03/05/2016
109,79 ENTREPRENEURS
02/05/2016
111,04 ENTREPRENEURS
01/05/2016
111,21 ENTREPRENEURS
30/04/2016
111,21 ENTREPRENEURS
29/04/2016
111,21 ENTREPRENEURS
28/04/2016
111,97 ENTREPRENEURS
27/04/2016
111,71 ENTREPRENEURS
26/04/2016
111,59 ENTREPRENEURS
25/04/2016
111,51 ENTREPRENEURS
24/04/2016
111,69 ENTREPRENEURS
23/04/2016
111,69 ENTREPRENEURS
22/04/2016
111,69 ENTREPRENEURS
21/04/2016
112,50 ENTREPRENEURS
20/04/2016
113,32 ENTREPRENEURS
19/04/2016
113,76 ENTREPRENEURS
18/04/2016
112,23 ENTREPRENEURS
17/04/2016
112,19 ENTREPRENEURS
16/04/2016
112,19 ENTREPRENEURS
15/04/2016
112,19 ENTREPRENEURS
14/04/2016
112,93 ENTREPRENEURS
13/04/2016
112,99 ENTREPRENEURS
12/04/2016
111,42 ENTREPRENEURS
11/04/2016
111,48 ENTREPRENEURS
10/04/2016
111,29 ENTREPRENEURS
09/04/2016
111,29 ENTREPRENEURS
08/04/2016
111,29 ENTREPRENEURS
07/04/2016
110,26 ENTREPRENEURS
06/04/2016
111,01 ENTREPRENEURS
05/04/2016
110,77 ENTREPRENEURS
04/04/2016
112,08 ENTREPRENEURS
03/04/2016
112,38 ENTREPRENEURS
02/04/2016
112,38 ENTREPRENEURS
01/04/2016
112,38 ENTREPRENEURS
31/03/2016
113,79 ENTREPRENEURS
30/03/2016
114,42 ENTREPRENEURS
29/03/2016
113,46 ENTREPRENEURS
28/03/2016
112,58 ENTREPRENEURS
27/03/2016
112,58 ENTREPRENEURS
26/03/2016
112,58 ENTREPRENEURS
25/03/2016
112,58 ENTREPRENEURS
24/03/2016
112,58 ENTREPRENEURS
23/03/2016
113,74 ENTREPRENEURS
22/03/2016
114,16 ENTREPRENEURS
21/03/2016
114,17 ENTREPRENEURS
20/03/2016
114,30 ENTREPRENEURS
19/03/2016
114,30 ENTREPRENEURS
18/03/2016
114,30 ENTREPRENEURS
17/03/2016
113,54 ENTREPRENEURS
16/03/2016
113,55 ENTREPRENEURS
15/03/2016
113,55 ENTREPRENEURS
14/03/2016
113,88 ENTREPRENEURS
13/03/2016
113,41 ENTREPRENEURS
12/03/2016
113,41 ENTREPRENEURS
11/03/2016
113,41 ENTREPRENEURS
10/03/2016
112,04 ENTREPRENEURS
09/03/2016
112,81 ENTREPRENEURS
08/03/2016
112,74 ENTREPRENEURS
07/03/2016
113,60 ENTREPRENEURS
06/03/2016
114,37 ENTREPRENEURS
05/03/2016
114,37 ENTREPRENEURS
04/03/2016
114,37 ENTREPRENEURS
03/03/2016
113,39 ENTREPRENEURS
02/03/2016
113,97 ENTREPRENEURS
01/03/2016
115,31 ENTREPRENEURS
29/02/2016
114,57 ENTREPRENEURS
28/02/2016
113,76 ENTREPRENEURS
27/02/2016
113,76 ENTREPRENEURS
26/02/2016
113,76 ENTREPRENEURS
25/02/2016
112,82 ENTREPRENEURS
24/02/2016
110,58 ENTREPRENEURS
23/02/2016
111,63 ENTREPRENEURS
22/02/2016
111,80 ENTREPRENEURS
21/02/2016
110,81 ENTREPRENEURS
20/02/2016
110,81 ENTREPRENEURS
19/02/2016
110,81 ENTREPRENEURS
18/02/2016
111,07 ENTREPRENEURS
17/02/2016
109,65 ENTREPRENEURS
16/02/2016
107,30 ENTREPRENEURS
15/02/2016
107,60 ENTREPRENEURS
14/02/2016
105,33 ENTREPRENEURS
13/02/2016
105,33 ENTREPRENEURS
12/02/2016
105,33 ENTREPRENEURS
11/02/2016
103,40 ENTREPRENEURS
10/02/2016
106,32 ENTREPRENEURS
09/02/2016
104,56 ENTREPRENEURS
08/02/2016
104,99 ENTREPRENEURS
07/02/2016
109,10 ENTREPRENEURS
06/02/2016
109,10 ENTREPRENEURS
05/02/2016
109,10 ENTREPRENEURS
04/02/2016
110,49 ENTREPRENEURS
03/02/2016
112,06 ENTREPRENEURS
02/02/2016
113,73 ENTREPRENEURS
01/02/2016
115,09 ENTREPRENEURS
31/01/2016
114,25 ENTREPRENEURS
30/01/2016
114,25 ENTREPRENEURS
29/01/2016
114,25 ENTREPRENEURS
28/01/2016
111,92 ENTREPRENEURS
27/01/2016
113,85 ENTREPRENEURS
26/01/2016
113,46 ENTREPRENEURS
25/01/2016
113,26 ENTREPRENEURS
24/01/2016
113,14 ENTREPRENEURS
23/01/2016
113,14 ENTREPRENEURS
22/01/2016
113,14 ENTREPRENEURS
21/01/2016
110,07 ENTREPRENEURS
20/01/2016
109,08 ENTREPRENEURS
19/01/2016
112,05 ENTREPRENEURS
18/01/2016
110,03 ENTREPRENEURS
17/01/2016
110,39 ENTREPRENEURS
16/01/2016
110,39 ENTREPRENEURS
15/01/2016
110,39 ENTREPRENEURS
14/01/2016
112,78 ENTREPRENEURS
13/01/2016
115,54 ENTREPRENEURS
12/01/2016
115,51 ENTREPRENEURS
11/01/2016
114,49 ENTREPRENEURS
10/01/2016
115,20 ENTREPRENEURS
09/01/2016
115,20 ENTREPRENEURS
08/01/2016
115,20 ENTREPRENEURS
07/01/2016
115,83 ENTREPRENEURS
06/01/2016
118,97 ENTREPRENEURS
05/01/2016
119,92 ENTREPRENEURS
04/01/2016
119,33 ENTREPRENEURS
03/01/2016
122,38 ENTREPRENEURS
02/01/2016
122,38 ENTREPRENEURS
01/01/2016
122,38 ENTREPRENEURS
31/12/2015
122,38 ENTREPRENEURS
30/12/2015
122,66 ENTREPRENEURS
29/12/2015
122,76 ENTREPRENEURS
28/12/2015
120,89 ENTREPRENEURS
27/12/2015
121,03 ENTREPRENEURS
26/12/2015
121,03 ENTREPRENEURS
25/12/2015
121,03 ENTREPRENEURS
24/12/2015
121,03 ENTREPRENEURS
23/12/2015
121,16 ENTREPRENEURS
22/12/2015
119,08 ENTREPRENEURS
21/12/2015
119,48 ENTREPRENEURS
20/12/2015
120,60 ENTREPRENEURS
19/12/2015
120,60 ENTREPRENEURS
18/12/2015
120,60 ENTREPRENEURS
17/12/2015
122,14 ENTREPRENEURS
16/12/2015
120,59 ENTREPRENEURS
15/12/2015
120,54 ENTREPRENEURS
14/12/2015
117,61 ENTREPRENEURS
13/12/2015
118,40 ENTREPRENEURS
12/12/2015
118,40 ENTREPRENEURS
11/12/2015
118,40 ENTREPRENEURS
10/12/2015
120,76 ENTREPRENEURS
09/12/2015
121,09 ENTREPRENEURS
08/12/2015
122,13 ENTREPRENEURS
07/12/2015
124,25 ENTREPRENEURS
06/12/2015
122,96 ENTREPRENEURS
05/12/2015
122,96 ENTREPRENEURS
04/12/2015
122,96 ENTREPRENEURS
03/12/2015
123,53 ENTREPRENEURS
02/12/2015
126,15 ENTREPRENEURS
01/12/2015
125,82 ENTREPRENEURS
30/11/2015
126,29 ENTREPRENEURS
29/11/2015
125,83 ENTREPRENEURS
28/11/2015
125,83 ENTREPRENEURS
27/11/2015
125,83 ENTREPRENEURS
26/11/2015
125,58 ENTREPRENEURS
25/11/2015
124,74 ENTREPRENEURS
24/11/2015
122,56 ENTREPRENEURS
23/11/2015
124,78 ENTREPRENEURS
22/11/2015
124,78 ENTREPRENEURS
21/11/2015
124,78 ENTREPRENEURS
20/11/2015
124,78 ENTREPRENEURS
19/11/2015
124,11 ENTREPRENEURS
18/11/2015
123,71 ENTREPRENEURS
17/11/2015
123,86 ENTREPRENEURS
16/11/2015
121,67 ENTREPRENEURS
15/11/2015
120,98 ENTREPRENEURS
14/11/2015
120,98 ENTREPRENEURS
13/11/2015
120,98 ENTREPRENEURS
12/11/2015
122,44 ENTREPRENEURS
11/11/2015
123,23 ENTREPRENEURS
10/11/2015
123,23 ENTREPRENEURS
09/11/2015
122,84 ENTREPRENEURS
08/11/2015
123,84 ENTREPRENEURS
07/11/2015
123,84 ENTREPRENEURS
06/11/2015
123,84 ENTREPRENEURS
05/11/2015
123,66 ENTREPRENEURS
04/11/2015
122,84 ENTREPRENEURS
03/11/2015
122,51 ENTREPRENEURS
02/11/2015
122,31 ENTREPRENEURS
01/11/2015
121,54 ENTREPRENEURS
31/10/2015
121,54 ENTREPRENEURS
30/10/2015
121,54 ENTREPRENEURS
29/10/2015
121,87 ENTREPRENEURS
28/10/2015
121,01 ENTREPRENEURS
27/10/2015
119,94 ENTREPRENEURS
26/10/2015
121,03 ENTREPRENEURS
25/10/2015
120,95 ENTREPRENEURS
24/10/2015
120,95 ENTREPRENEURS
23/10/2015
120,95 ENTREPRENEURS
22/10/2015
118,19 ENTREPRENEURS
21/10/2015
117,27 ENTREPRENEURS
20/10/2015
116,87 ENTREPRENEURS
19/10/2015
116,55 ENTREPRENEURS
18/10/2015
116,66 ENTREPRENEURS
17/10/2015
116,66 ENTREPRENEURS
16/10/2015
116,66 ENTREPRENEURS
15/10/2015
115,82 ENTREPRENEURS
14/10/2015
114,62 ENTREPRENEURS
13/10/2015
115,23 ENTREPRENEURS
12/10/2015
115,77 ENTREPRENEURS
11/10/2015
116,70 ENTREPRENEURS
10/10/2015
116,70 ENTREPRENEURS
09/10/2015
116,70 ENTREPRENEURS
08/10/2015
116,84 ENTREPRENEURS
07/10/2015
116,55 ENTREPRENEURS
06/10/2015
117,41 ENTREPRENEURS
05/10/2015
117,19 ENTREPRENEURS
04/10/2015
114,84 ENTREPRENEURS
03/10/2015
114,84 ENTREPRENEURS
02/10/2015
114,84 ENTREPRENEURS
01/10/2015
114,45 ENTREPRENEURS
30/09/2015
114,62 ENTREPRENEURS
29/09/2015
112,90 ENTREPRENEURS
28/09/2015
114,44 ENTREPRENEURS
27/09/2015
116,12 ENTREPRENEURS
26/09/2015
116,12 ENTREPRENEURS
25/09/2015
116,12 ENTREPRENEURS
24/09/2015
113,47 ENTREPRENEURS
23/09/2015
115,86 ENTREPRENEURS
22/09/2015
115,57 ENTREPRENEURS
21/09/2015
118,10 ENTREPRENEURS
20/09/2015
117,20 ENTREPRENEURS
19/09/2015
117,20 ENTREPRENEURS
18/09/2015
117,20 ENTREPRENEURS
17/09/2015
118,44 ENTREPRENEURS
16/09/2015
117,76 ENTREPRENEURS
15/09/2015
116,21 ENTREPRENEURS
14/09/2015
115,79 ENTREPRENEURS
13/09/2015
116,35 ENTREPRENEURS
12/09/2015
116,35 ENTREPRENEURS
11/09/2015
116,35 ENTREPRENEURS
10/09/2015
117,19 ENTREPRENEURS
09/09/2015
117,65 ENTREPRENEURS
08/09/2015
116,38 ENTREPRENEURS
07/09/2015
115,67 ENTREPRENEURS
06/09/2015
115,16 ENTREPRENEURS
05/09/2015
115,16 ENTREPRENEURS
04/09/2015
115,16 ENTREPRENEURS
03/09/2015
117,14 ENTREPRENEURS
02/09/2015
115,04 ENTREPRENEURS
01/09/2015
114,65 ENTREPRENEURS
31/08/2015
116,84 ENTREPRENEURS
30/08/2015
116,84 ENTREPRENEURS
29/08/2015
116,84 ENTREPRENEURS
28/08/2015
116,84 ENTREPRENEURS
27/08/2015
116,97 ENTREPRENEURS
26/08/2015
113,88 ENTREPRENEURS
25/08/2015
114,23 ENTREPRENEURS
24/08/2015
110,31 ENTREPRENEURS
23/08/2015
115,32 ENTREPRENEURS
22/08/2015
115,32 ENTREPRENEURS
21/08/2015
115,32 ENTREPRENEURS
20/08/2015
118,91 ENTREPRENEURS
19/08/2015
122,11 ENTREPRENEURS
18/08/2015
123,84 ENTREPRENEURS
17/08/2015
123,37 ENTREPRENEURS
16/08/2015
123,29 ENTREPRENEURS
15/08/2015
123,29 ENTREPRENEURS
14/08/2015
123,29 ENTREPRENEURS
13/08/2015
122,99 ENTREPRENEURS
12/08/2015
120,82 ENTREPRENEURS
11/08/2015
124,17 ENTREPRENEURS
10/08/2015
125,77 ENTREPRENEURS
09/08/2015
125,32 ENTREPRENEURS
08/08/2015
125,32 ENTREPRENEURS
07/08/2015
125,32 ENTREPRENEURS
06/08/2015
126,51 ENTREPRENEURS
05/08/2015
127,24 ENTREPRENEURS
04/08/2015
126,37 ENTREPRENEURS
03/08/2015
126,09 ENTREPRENEURS
02/08/2015
125,44 ENTREPRENEURS
01/08/2015
125,44 ENTREPRENEURS
31/07/2015
125,44 ENTREPRENEURS
30/07/2015
124,18 ENTREPRENEURS
29/07/2015
123,92 ENTREPRENEURS
28/07/2015
123,42 ENTREPRENEURS
27/07/2015
122,96 ENTREPRENEURS
26/07/2015
125,88 ENTREPRENEURS
25/07/2015
125,88 ENTREPRENEURS
24/07/2015
125,88 ENTREPRENEURS
23/07/2015
126,41 ENTREPRENEURS
22/07/2015
127,00 ENTREPRENEURS
21/07/2015
127,80 ENTREPRENEURS
20/07/2015
129,00 ENTREPRENEURS
19/07/2015
128,51 ENTREPRENEURS
18/07/2015
128,51 ENTREPRENEURS
17/07/2015
128,51 ENTREPRENEURS
16/07/2015
128,51 ENTREPRENEURS
15/07/2015
126,54 ENTREPRENEURS
14/07/2015
125,55 ENTREPRENEURS
13/07/2015
125,55 ENTREPRENEURS
12/07/2015
123,47 ENTREPRENEURS
11/07/2015
123,47 ENTREPRENEURS
10/07/2015
123,47 ENTREPRENEURS
09/07/2015
121,15 ENTREPRENEURS
08/07/2015
119,42 ENTREPRENEURS
07/07/2015
120,13 ENTREPRENEURS
06/07/2015
121,88 ENTREPRENEURS
05/07/2015
123,19 ENTREPRENEURS
04/07/2015
123,19 ENTREPRENEURS
03/07/2015
123,19 ENTREPRENEURS
02/07/2015
123,67 ENTREPRENEURS
01/07/2015
124,60 ENTREPRENEURS
30/06/2015
122,71 ENTREPRENEURS
29/06/2015
123,93 ENTREPRENEURS
28/06/2015
126,97 ENTREPRENEURS
27/06/2015
126,97 ENTREPRENEURS
26/06/2015
126,97 ENTREPRENEURS
25/06/2015
127,04 ENTREPRENEURS
24/06/2015
127,06 ENTREPRENEURS
23/06/2015
127,63 ENTREPRENEURS
22/06/2015
126,49 ENTREPRENEURS
21/06/2015
124,07 ENTREPRENEURS
20/06/2015
124,07 ENTREPRENEURS
19/06/2015
124,07 ENTREPRENEURS
18/06/2015
123,59 ENTREPRENEURS
17/06/2015
123,48 ENTREPRENEURS
16/06/2015
124,34 ENTREPRENEURS
15/06/2015
123,62 ENTREPRENEURS
14/06/2015
125,61 ENTREPRENEURS
13/06/2015
125,61 ENTREPRENEURS
12/06/2015
125,61 ENTREPRENEURS
11/06/2015
126,53 ENTREPRENEURS
10/06/2015
125,92 ENTREPRENEURS
09/06/2015
123,81 ENTREPRENEURS
08/06/2015
124,58 ENTREPRENEURS
07/06/2015
125,63 ENTREPRENEURS
06/06/2015
125,63 ENTREPRENEURS
05/06/2015
125,63 ENTREPRENEURS
04/06/2015
126,93 ENTREPRENEURS
03/06/2015
128,72 ENTREPRENEURS
02/06/2015
128,28 ENTREPRENEURS
01/06/2015
128,84 ENTREPRENEURS
31/05/2015
128,69 ENTREPRENEURS
30/05/2015
128,69 ENTREPRENEURS
29/05/2015
128,69 ENTREPRENEURS
28/05/2015
131,02 ENTREPRENEURS
27/05/2015
131,67 ENTREPRENEURS
26/05/2015
130,49 ENTREPRENEURS
25/05/2015
130,61 ENTREPRENEURS
24/05/2015
130,61 ENTREPRENEURS
23/05/2015
130,61 ENTREPRENEURS
22/05/2015
130,61 ENTREPRENEURS
21/05/2015
130,49 ENTREPRENEURS
20/05/2015
129,91 ENTREPRENEURS
19/05/2015
129,86 ENTREPRENEURS
18/05/2015
127,98 ENTREPRENEURS
17/05/2015
127,88 ENTREPRENEURS
16/05/2015
127,88 ENTREPRENEURS
15/05/2015
127,88 ENTREPRENEURS
14/05/2015
127,43 ENTREPRENEURS
13/05/2015
127,43 ENTREPRENEURS
12/05/2015
126,90 ENTREPRENEURS
11/05/2015
129,13 ENTREPRENEURS
10/05/2015
125,35 ENTREPRENEURS
09/05/2015
125,35 ENTREPRENEURS
08/05/2015
125,35 ENTREPRENEURS
07/05/2015
125,35 ENTREPRENEURS
06/05/2015
125,06 ENTREPRENEURS
05/05/2015
126,00 ENTREPRENEURS
04/05/2015
127,38 ENTREPRENEURS
03/05/2015
126,86 ENTREPRENEURS
02/05/2015
126,86 ENTREPRENEURS
01/05/2015
126,86 ENTREPRENEURS
30/04/2015
126,86 ENTREPRENEURS
29/04/2015
126,88 ENTREPRENEURS
28/04/2015
129,36 ENTREPRENEURS
27/04/2015
131,63 ENTREPRENEURS
26/04/2015
130,83 ENTREPRENEURS
25/04/2015
130,83 ENTREPRENEURS
24/04/2015
130,83 ENTREPRENEURS
23/04/2015
130,22 ENTREPRENEURS
22/04/2015
130,90 ENTREPRENEURS
21/04/2015
131,45 ENTREPRENEURS
20/04/2015
129,81 ENTREPRENEURS
19/04/2015
129,14 ENTREPRENEURS
18/04/2015
129,14 ENTREPRENEURS
17/04/2015
129,14 ENTREPRENEURS
16/04/2015
131,44 ENTREPRENEURS
15/04/2015
132,53 ENTREPRENEURS
14/04/2015
132,17 ENTREPRENEURS
13/04/2015
132,65 ENTREPRENEURS
12/04/2015
132,56 ENTREPRENEURS
11/04/2015
132,56 ENTREPRENEURS
10/04/2015
132,56 ENTREPRENEURS
09/04/2015
130,55 ENTREPRENEURS
08/04/2015
129,14 ENTREPRENEURS
07/04/2015
129,14 ENTREPRENEURS
06/04/2015
127,59 ENTREPRENEURS
05/04/2015
127,59 ENTREPRENEURS
04/04/2015
127,59 ENTREPRENEURS
03/04/2015
127,59 ENTREPRENEURS
02/04/2015
127,59 ENTREPRENEURS
01/04/2015
127,74 ENTREPRENEURS
31/03/2015
127,69 ENTREPRENEURS
30/03/2015
128,42 ENTREPRENEURS
29/03/2015
127,27 ENTREPRENEURS
28/03/2015
127,27 ENTREPRENEURS
27/03/2015
127,27 ENTREPRENEURS
26/03/2015
126,37 ENTREPRENEURS
25/03/2015
127,65 ENTREPRENEURS
24/03/2015
128,75 ENTREPRENEURS
23/03/2015
127,89 ENTREPRENEURS
22/03/2015
128,60 ENTREPRENEURS
21/03/2015
128,60 ENTREPRENEURS
20/03/2015
128,60 ENTREPRENEURS
19/03/2015
128,21 ENTREPRENEURS
18/03/2015
127,21 ENTREPRENEURS
17/03/2015
127,59 ENTREPRENEURS
16/03/2015
129,30 ENTREPRENEURS
15/03/2015
128,60 ENTREPRENEURS
14/03/2015
128,60 ENTREPRENEURS
13/03/2015
128,60 ENTREPRENEURS
12/03/2015
128,76 ENTREPRENEURS
11/03/2015
128,23 ENTREPRENEURS
10/03/2015
126,64 ENTREPRENEURS
09/03/2015
127,16 ENTREPRENEURS
08/03/2015
128,22 ENTREPRENEURS
07/03/2015
128,22 ENTREPRENEURS
06/03/2015
128,22 ENTREPRENEURS
05/03/2015
127,92 ENTREPRENEURS
04/03/2015
125,88 ENTREPRENEURS
03/03/2015
125,35 ENTREPRENEURS
02/03/2015
126,45 ENTREPRENEURS
01/03/2015
126,46 ENTREPRENEURS
28/02/2015
126,46 ENTREPRENEURS
27/02/2015
126,46 ENTREPRENEURS
26/02/2015
125,48 ENTREPRENEURS
25/02/2015
124,77 ENTREPRENEURS
24/02/2015
124,07 ENTREPRENEURS
23/02/2015
124,14 ENTREPRENEURS
22/02/2015
123,20 ENTREPRENEURS
21/02/2015
123,20 ENTREPRENEURS
20/02/2015
123,20 ENTREPRENEURS
19/02/2015
122,95 ENTREPRENEURS
18/02/2015
122,37 ENTREPRENEURS
17/02/2015
121,10 ENTREPRENEURS
16/02/2015
121,25 ENTREPRENEURS
15/02/2015
121,22 ENTREPRENEURS
14/02/2015
121,22 ENTREPRENEURS
13/02/2015
121,22 ENTREPRENEURS
12/02/2015
120,98 ENTREPRENEURS
11/02/2015
120,62 ENTREPRENEURS
10/02/2015
120,70 ENTREPRENEURS
09/02/2015
119,33 ENTREPRENEURS
08/02/2015
120,01 ENTREPRENEURS
07/02/2015
120,01 ENTREPRENEURS
06/02/2015
120,01 ENTREPRENEURS
05/02/2015
120,17 ENTREPRENEURS
04/02/2015
119,30 ENTREPRENEURS
03/02/2015
119,01 ENTREPRENEURS
02/02/2015
117,66 ENTREPRENEURS
01/02/2015
118,61 ENTREPRENEURS
31/01/2015
118,61 ENTREPRENEURS
30/01/2015
118,61 ENTREPRENEURS
29/01/2015
118,95 ENTREPRENEURS
28/01/2015
118,85 ENTREPRENEURS
27/01/2015
118,36 ENTREPRENEURS
26/01/2015
119,41 ENTREPRENEURS
25/01/2015
117,83 ENTREPRENEURS
24/01/2015
117,83 ENTREPRENEURS
23/01/2015
117,83 ENTREPRENEURS
22/01/2015
115,72 ENTREPRENEURS
21/01/2015
114,39 ENTREPRENEURS
20/01/2015
114,14 ENTREPRENEURS
19/01/2015
113,81 ENTREPRENEURS
18/01/2015
112,90 ENTREPRENEURS
17/01/2015
112,90 ENTREPRENEURS
16/01/2015
112,90 ENTREPRENEURS
15/01/2015
112,81 ENTREPRENEURS
14/01/2015
111,59 ENTREPRENEURS
13/01/2015
112,44 ENTREPRENEURS
12/01/2015
110,86 ENTREPRENEURS
11/01/2015
110,13 ENTREPRENEURS
10/01/2015
110,13 ENTREPRENEURS
09/01/2015
110,13 ENTREPRENEURS
08/01/2015
110,39 ENTREPRENEURS
07/01/2015
108,44 ENTREPRENEURS
06/01/2015
108,43 ENTREPRENEURS
05/01/2015
109,90 ENTREPRENEURS
04/01/2015
111,43 ENTREPRENEURS
03/01/2015
111,43 ENTREPRENEURS
02/01/2015
111,43 ENTREPRENEURS
01/01/2015
111,94 ENTREPRENEURS
31/12/2014
111,94 ENTREPRENEURS
30/12/2014
111,14 ENTREPRENEURS
29/12/2014
111,39 ENTREPRENEURS
28/12/2014
111,25 ENTREPRENEURS
27/12/2014
111,25 ENTREPRENEURS
26/12/2014
111,25 ENTREPRENEURS
25/12/2014
111,25 ENTREPRENEURS
24/12/2014
111,25 ENTREPRENEURS
23/12/2014
111,35 ENTREPRENEURS
22/12/2014
110,33 ENTREPRENEURS
21/12/2014
109,28 ENTREPRENEURS
20/12/2014
109,28 ENTREPRENEURS
19/12/2014
109,28 ENTREPRENEURS
18/12/2014
108,91 ENTREPRENEURS
17/12/2014
105,05 ENTREPRENEURS
16/12/2014
105,08 ENTREPRENEURS
15/12/2014
104,39 ENTREPRENEURS
14/12/2014
105,86 ENTREPRENEURS
13/12/2014
105,86 ENTREPRENEURS
12/12/2014
105,86 ENTREPRENEURS
11/12/2014
107,62 ENTREPRENEURS
10/12/2014
108,00 ENTREPRENEURS
09/12/2014
108,78 ENTREPRENEURS
08/12/2014
110,87 ENTREPRENEURS
07/12/2014
111,77 ENTREPRENEURS
06/12/2014
111,77 ENTREPRENEURS
05/12/2014
111,77 ENTREPRENEURS
04/12/2014
110,04 ENTREPRENEURS
03/12/2014
110,61 ENTREPRENEURS
02/12/2014
109,96 ENTREPRENEURS
01/12/2014
109,65 ENTREPRENEURS
30/11/2014
109,63 ENTREPRENEURS
29/11/2014
109,63 ENTREPRENEURS
28/11/2014
109,63 ENTREPRENEURS
27/11/2014
109,83 ENTREPRENEURS
26/11/2014
109,70 ENTREPRENEURS
25/11/2014
109,89 ENTREPRENEURS
24/11/2014
109,13 ENTREPRENEURS
23/11/2014
108,53 ENTREPRENEURS
22/11/2014
108,53 ENTREPRENEURS
21/11/2014
108,53 ENTREPRENEURS
20/11/2014
106,57 ENTREPRENEURS
19/11/2014
106,92 ENTREPRENEURS
18/11/2014
106,71 ENTREPRENEURS
17/11/2014
105,81 ENTREPRENEURS
16/11/2014
105,83 ENTREPRENEURS
15/11/2014
105,83 ENTREPRENEURS
14/11/2014
105,83 ENTREPRENEURS
13/11/2014
105,38 ENTREPRENEURS
12/11/2014
105,55 ENTREPRENEURS
11/11/2014
106,07 ENTREPRENEURS
10/11/2014
106,07 ENTREPRENEURS
09/11/2014
105,40 ENTREPRENEURS
08/11/2014
105,40 ENTREPRENEURS
07/11/2014
105,40 ENTREPRENEURS
06/11/2014
105,93 ENTREPRENEURS
05/11/2014
105,40 ENTREPRENEURS
04/11/2014
104,56 ENTREPRENEURS
03/11/2014
105,41 ENTREPRENEURS
02/11/2014
105,49 ENTREPRENEURS
01/11/2014
105,49 ENTREPRENEURS
31/10/2014
105,49 ENTREPRENEURS
30/10/2014
104,25 ENTREPRENEURS
29/10/2014
103,84 ENTREPRENEURS
28/10/2014
103,26 ENTREPRENEURS
27/10/2014
102,46 ENTREPRENEURS
26/10/2014
102,79 ENTREPRENEURS
25/10/2014
102,79 ENTREPRENEURS
24/10/2014
102,79 ENTREPRENEURS
23/10/2014
103,21 ENTREPRENEURS
22/10/2014
102,94 ENTREPRENEURS
21/10/2014
101,52 ENTREPRENEURS
20/10/2014
99,57 ENTREPRENEURS
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ENTREPRENEURS 29,559,0114,050,66
Act. Europe Ptes/Moy Cap 64,2017,9611,891,53
MSCI Europe Small Cap 61,4417,2913,711,28
Performances annuelles
 2016201520142013201220112010
ENTREPRENEURS -2,529,33-0,2523,1519,11-6,6015,33
Act. Europe Ptes/Moy Cap 1,9022,904,5826,6923,23-15,5626,91
MSCI Europe Small Cap 1,1423,676,2033,4025,98-17,1930,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus