Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ENTREPRENEURS - FR0010007542

Performance en base 100 du 06/12/2013 au 05/12/2016
 
ENTREPRENEURS
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
05/12/2016
132,75 MSCI Europe Small Cap
04/12/2016
131,39 MSCI Europe Small Cap
03/12/2016
131,39 MSCI Europe Small Cap
02/12/2016
131,39 MSCI Europe Small Cap
01/12/2016
131,96 MSCI Europe Small Cap
30/11/2016
131,90 MSCI Europe Small Cap
29/11/2016
132,50 MSCI Europe Small Cap
28/11/2016
131,58 MSCI Europe Small Cap
27/11/2016
132,53 MSCI Europe Small Cap
26/11/2016
132,53 MSCI Europe Small Cap
25/11/2016
132,53 MSCI Europe Small Cap
24/11/2016
132,69 MSCI Europe Small Cap
23/11/2016
131,25 MSCI Europe Small Cap
22/11/2016
132,00 MSCI Europe Small Cap
21/11/2016
131,49 MSCI Europe Small Cap
20/11/2016
131,07 MSCI Europe Small Cap
19/11/2016
131,07 MSCI Europe Small Cap
18/11/2016
131,07 MSCI Europe Small Cap
17/11/2016
130,68 MSCI Europe Small Cap
16/11/2016
130,25 MSCI Europe Small Cap
15/11/2016
129,85 MSCI Europe Small Cap
14/11/2016
129,09 MSCI Europe Small Cap
13/11/2016
128,95 MSCI Europe Small Cap
12/11/2016
128,95 MSCI Europe Small Cap
11/11/2016
128,95 MSCI Europe Small Cap
10/11/2016
129,94 MSCI Europe Small Cap
09/11/2016
129,12 MSCI Europe Small Cap
08/11/2016
128,93 MSCI Europe Small Cap
07/11/2016
128,60 MSCI Europe Small Cap
06/11/2016
127,93 MSCI Europe Small Cap
05/11/2016
127,93 MSCI Europe Small Cap
04/11/2016
127,93 MSCI Europe Small Cap
03/11/2016
129,43 MSCI Europe Small Cap
02/11/2016
128,60 MSCI Europe Small Cap
01/11/2016
129,85 MSCI Europe Small Cap
31/10/2016
130,91 MSCI Europe Small Cap
30/10/2016
131,26 MSCI Europe Small Cap
29/10/2016
131,26 MSCI Europe Small Cap
28/10/2016
131,26 MSCI Europe Small Cap
27/10/2016
131,18 MSCI Europe Small Cap
26/10/2016
132,22 MSCI Europe Small Cap
25/10/2016
132,81 MSCI Europe Small Cap
24/10/2016
133,76 MSCI Europe Small Cap
23/10/2016
133,75 MSCI Europe Small Cap
22/10/2016
133,75 MSCI Europe Small Cap
21/10/2016
133,75 MSCI Europe Small Cap
20/10/2016
133,13 MSCI Europe Small Cap
19/10/2016
133,74 MSCI Europe Small Cap
18/10/2016
133,23 MSCI Europe Small Cap
17/10/2016
131,50 MSCI Europe Small Cap
16/10/2016
132,50 MSCI Europe Small Cap
15/10/2016
132,50 MSCI Europe Small Cap
14/10/2016
132,50 MSCI Europe Small Cap
13/10/2016
131,18 MSCI Europe Small Cap
12/10/2016
131,77 MSCI Europe Small Cap
11/10/2016
132,05 MSCI Europe Small Cap
10/10/2016
132,76 MSCI Europe Small Cap
09/10/2016
132,86 MSCI Europe Small Cap
08/10/2016
132,86 MSCI Europe Small Cap
07/10/2016
132,86 MSCI Europe Small Cap
06/10/2016
133,96 MSCI Europe Small Cap
05/10/2016
134,68 MSCI Europe Small Cap
04/10/2016
135,42 MSCI Europe Small Cap
03/10/2016
134,66 MSCI Europe Small Cap
02/10/2016
135,08 MSCI Europe Small Cap
01/10/2016
135,08 MSCI Europe Small Cap
30/09/2016
135,08 MSCI Europe Small Cap
29/09/2016
134,11 MSCI Europe Small Cap
28/09/2016
133,47 MSCI Europe Small Cap
27/09/2016
132,38 MSCI Europe Small Cap
26/09/2016
132,99 MSCI Europe Small Cap
25/09/2016
134,39 MSCI Europe Small Cap
24/09/2016
134,39 MSCI Europe Small Cap
23/09/2016
134,39 MSCI Europe Small Cap
22/09/2016
135,28 MSCI Europe Small Cap
21/09/2016
133,52 MSCI Europe Small Cap
20/09/2016
133,04 MSCI Europe Small Cap
19/09/2016
133,85 MSCI Europe Small Cap
18/09/2016
132,17 MSCI Europe Small Cap
17/09/2016
132,17 MSCI Europe Small Cap
16/09/2016
132,17 MSCI Europe Small Cap
15/09/2016
132,94 MSCI Europe Small Cap
14/09/2016
132,66 MSCI Europe Small Cap
13/09/2016
132,14 MSCI Europe Small Cap
12/09/2016
133,30 MSCI Europe Small Cap
11/09/2016
134,00 MSCI Europe Small Cap
10/09/2016
134,00 MSCI Europe Small Cap
09/09/2016
134,00 MSCI Europe Small Cap
08/09/2016
136,16 MSCI Europe Small Cap
07/09/2016
136,48 MSCI Europe Small Cap
06/09/2016
137,04 MSCI Europe Small Cap
05/09/2016
135,71 MSCI Europe Small Cap
04/09/2016
135,02 MSCI Europe Small Cap
03/09/2016
135,02 MSCI Europe Small Cap
02/09/2016
135,02 MSCI Europe Small Cap
01/09/2016
134,38 MSCI Europe Small Cap
31/08/2016
132,91 MSCI Europe Small Cap
30/08/2016
133,20 MSCI Europe Small Cap
29/08/2016
133,24 MSCI Europe Small Cap
28/08/2016
133,26 MSCI Europe Small Cap
27/08/2016
133,26 MSCI Europe Small Cap
26/08/2016
133,26 MSCI Europe Small Cap
25/08/2016
132,76 MSCI Europe Small Cap
24/08/2016
133,84 MSCI Europe Small Cap
23/08/2016
133,06 MSCI Europe Small Cap
22/08/2016
132,38 MSCI Europe Small Cap
21/08/2016
131,48 MSCI Europe Small Cap
20/08/2016
131,48 MSCI Europe Small Cap
19/08/2016
131,48 MSCI Europe Small Cap
18/08/2016
132,37 MSCI Europe Small Cap
17/08/2016
130,78 MSCI Europe Small Cap
16/08/2016
131,45 MSCI Europe Small Cap
15/08/2016
133,07 MSCI Europe Small Cap
14/08/2016
133,26 MSCI Europe Small Cap
13/08/2016
133,26 MSCI Europe Small Cap
12/08/2016
133,26 MSCI Europe Small Cap
11/08/2016
133,08 MSCI Europe Small Cap
10/08/2016
131,86 MSCI Europe Small Cap
09/08/2016
132,68 MSCI Europe Small Cap
08/08/2016
131,19 MSCI Europe Small Cap
07/08/2016
130,07 MSCI Europe Small Cap
06/08/2016
130,07 MSCI Europe Small Cap
05/08/2016
130,07 MSCI Europe Small Cap
04/08/2016
129,66 MSCI Europe Small Cap
03/08/2016
128,38 MSCI Europe Small Cap
02/08/2016
129,30 MSCI Europe Small Cap
01/08/2016
129,99 MSCI Europe Small Cap
31/07/2016
131,66 MSCI Europe Small Cap
30/07/2016
131,66 MSCI Europe Small Cap
29/07/2016
131,66 MSCI Europe Small Cap
28/07/2016
130,36 MSCI Europe Small Cap
27/07/2016
131,15 MSCI Europe Small Cap
26/07/2016
129,64 MSCI Europe Small Cap
25/07/2016
129,65 MSCI Europe Small Cap
24/07/2016
128,42 MSCI Europe Small Cap
23/07/2016
128,42 MSCI Europe Small Cap
22/07/2016
128,42 MSCI Europe Small Cap
21/07/2016
129,20 MSCI Europe Small Cap
20/07/2016
129,30 MSCI Europe Small Cap
19/07/2016
127,74 MSCI Europe Small Cap
18/07/2016
128,23 MSCI Europe Small Cap
17/07/2016
126,36 MSCI Europe Small Cap
16/07/2016
126,36 MSCI Europe Small Cap
15/07/2016
126,36 MSCI Europe Small Cap
14/07/2016
127,10 MSCI Europe Small Cap
13/07/2016
127,21 MSCI Europe Small Cap
12/07/2016
126,63 MSCI Europe Small Cap
11/07/2016
125,50 MSCI Europe Small Cap
10/07/2016
122,13 MSCI Europe Small Cap
09/07/2016
122,13 MSCI Europe Small Cap
08/07/2016
122,13 MSCI Europe Small Cap
07/07/2016
120,07 MSCI Europe Small Cap
06/07/2016
118,46 MSCI Europe Small Cap
05/07/2016
119,87 MSCI Europe Small Cap
04/07/2016
123,68 MSCI Europe Small Cap
03/07/2016
125,12 MSCI Europe Small Cap
02/07/2016
125,12 MSCI Europe Small Cap
01/07/2016
125,12 MSCI Europe Small Cap
30/06/2016
124,04 MSCI Europe Small Cap
29/06/2016
122,94 MSCI Europe Small Cap
28/06/2016
119,33 MSCI Europe Small Cap
27/06/2016
116,15 MSCI Europe Small Cap
26/06/2016
124,83 MSCI Europe Small Cap
25/06/2016
124,83 MSCI Europe Small Cap
24/06/2016
124,83 MSCI Europe Small Cap
23/06/2016
134,09 MSCI Europe Small Cap
22/06/2016
132,43 MSCI Europe Small Cap
21/06/2016
131,76 MSCI Europe Small Cap
20/06/2016
132,00 MSCI Europe Small Cap
19/06/2016
127,10 MSCI Europe Small Cap
18/06/2016
127,10 MSCI Europe Small Cap
17/06/2016
127,10 MSCI Europe Small Cap
16/06/2016
123,93 MSCI Europe Small Cap
15/06/2016
126,63 MSCI Europe Small Cap
14/06/2016
125,74 MSCI Europe Small Cap
13/06/2016
128,83 MSCI Europe Small Cap
12/06/2016
131,27 MSCI Europe Small Cap
11/06/2016
131,27 MSCI Europe Small Cap
10/06/2016
131,27 MSCI Europe Small Cap
09/06/2016
134,29 MSCI Europe Small Cap
08/06/2016
135,38 MSCI Europe Small Cap
07/06/2016
135,66 MSCI Europe Small Cap
06/06/2016
134,45 MSCI Europe Small Cap
05/06/2016
136,34 MSCI Europe Small Cap
04/06/2016
136,34 MSCI Europe Small Cap
03/06/2016
136,34 MSCI Europe Small Cap
02/06/2016
134,85 MSCI Europe Small Cap
01/06/2016
134,75 MSCI Europe Small Cap
31/05/2016
135,85 MSCI Europe Small Cap
30/05/2016
136,32 MSCI Europe Small Cap
29/05/2016
135,80 MSCI Europe Small Cap
28/05/2016
135,80 MSCI Europe Small Cap
27/05/2016
135,80 MSCI Europe Small Cap
26/05/2016
136,07 MSCI Europe Small Cap
25/05/2016
136,04 MSCI Europe Small Cap
24/05/2016
134,52 MSCI Europe Small Cap
23/05/2016
132,55 MSCI Europe Small Cap
22/05/2016
131,89 MSCI Europe Small Cap
21/05/2016
131,89 MSCI Europe Small Cap
20/05/2016
131,89 MSCI Europe Small Cap
19/05/2016
130,72 MSCI Europe Small Cap
18/05/2016
131,51 MSCI Europe Small Cap
17/05/2016
130,63 MSCI Europe Small Cap
16/05/2016
129,91 MSCI Europe Small Cap
15/05/2016
128,87 MSCI Europe Small Cap
14/05/2016
128,87 MSCI Europe Small Cap
13/05/2016
128,87 MSCI Europe Small Cap
12/05/2016
129,38 MSCI Europe Small Cap
11/05/2016
129,62 MSCI Europe Small Cap
10/05/2016
129,76 MSCI Europe Small Cap
09/05/2016
128,85 MSCI Europe Small Cap
08/05/2016
128,56 MSCI Europe Small Cap
07/05/2016
128,56 MSCI Europe Small Cap
06/05/2016
128,56 MSCI Europe Small Cap
05/05/2016
128,60 MSCI Europe Small Cap
04/05/2016
128,27 MSCI Europe Small Cap
03/05/2016
128,37 MSCI Europe Small Cap
02/05/2016
130,64 MSCI Europe Small Cap
01/05/2016
131,23 MSCI Europe Small Cap
30/04/2016
131,23 MSCI Europe Small Cap
29/04/2016
131,23 MSCI Europe Small Cap
28/04/2016
131,87 MSCI Europe Small Cap
27/04/2016
132,15 MSCI Europe Small Cap
26/04/2016
131,58 MSCI Europe Small Cap
25/04/2016
131,22 MSCI Europe Small Cap
24/04/2016
130,72 MSCI Europe Small Cap
23/04/2016
130,72 MSCI Europe Small Cap
22/04/2016
130,72 MSCI Europe Small Cap
21/04/2016
130,25 MSCI Europe Small Cap
20/04/2016
131,16 MSCI Europe Small Cap
19/04/2016
132,01 MSCI Europe Small Cap
18/04/2016
130,68 MSCI Europe Small Cap
17/04/2016
130,19 MSCI Europe Small Cap
16/04/2016
130,19 MSCI Europe Small Cap
15/04/2016
130,19 MSCI Europe Small Cap
14/04/2016
131,02 MSCI Europe Small Cap
13/04/2016
130,90 MSCI Europe Small Cap
12/04/2016
128,64 MSCI Europe Small Cap
11/04/2016
129,24 MSCI Europe Small Cap
10/04/2016
128,65 MSCI Europe Small Cap
09/04/2016
128,65 MSCI Europe Small Cap
08/04/2016
128,65 MSCI Europe Small Cap
07/04/2016
127,03 MSCI Europe Small Cap
06/04/2016
128,17 MSCI Europe Small Cap
05/04/2016
127,09 MSCI Europe Small Cap
04/04/2016
129,01 MSCI Europe Small Cap
03/04/2016
127,90 MSCI Europe Small Cap
02/04/2016
127,90 MSCI Europe Small Cap
01/04/2016
127,90 MSCI Europe Small Cap
31/03/2016
129,78 MSCI Europe Small Cap
30/03/2016
130,71 MSCI Europe Small Cap
29/03/2016
128,51 MSCI Europe Small Cap
28/03/2016
129,04 MSCI Europe Small Cap
27/03/2016
128,32 MSCI Europe Small Cap
26/03/2016
128,32 MSCI Europe Small Cap
25/03/2016
128,32 MSCI Europe Small Cap
24/03/2016
128,32 MSCI Europe Small Cap
23/03/2016
129,42 MSCI Europe Small Cap
22/03/2016
129,59 MSCI Europe Small Cap
21/03/2016
129,40 MSCI Europe Small Cap
20/03/2016
130,27 MSCI Europe Small Cap
19/03/2016
130,27 MSCI Europe Small Cap
18/03/2016
130,27 MSCI Europe Small Cap
17/03/2016
129,20 MSCI Europe Small Cap
16/03/2016
128,98 MSCI Europe Small Cap
15/03/2016
128,25 MSCI Europe Small Cap
14/03/2016
129,28 MSCI Europe Small Cap
13/03/2016
128,74 MSCI Europe Small Cap
12/03/2016
128,74 MSCI Europe Small Cap
11/03/2016
128,74 MSCI Europe Small Cap
10/03/2016
128,54 MSCI Europe Small Cap
09/03/2016
127,23 MSCI Europe Small Cap
08/03/2016
126,83 MSCI Europe Small Cap
07/03/2016
128,78 MSCI Europe Small Cap
06/03/2016
129,22 MSCI Europe Small Cap
05/03/2016
129,22 MSCI Europe Small Cap
04/03/2016
129,22 MSCI Europe Small Cap
03/03/2016
127,78 MSCI Europe Small Cap
02/03/2016
127,21 MSCI Europe Small Cap
01/03/2016
127,22 MSCI Europe Small Cap
29/02/2016
125,29 MSCI Europe Small Cap
28/02/2016
123,40 MSCI Europe Small Cap
27/02/2016
123,40 MSCI Europe Small Cap
26/02/2016
123,40 MSCI Europe Small Cap
25/02/2016
122,76 MSCI Europe Small Cap
24/02/2016
121,20 MSCI Europe Small Cap
23/02/2016
123,12 MSCI Europe Small Cap
22/02/2016
123,59 MSCI Europe Small Cap
21/02/2016
122,24 MSCI Europe Small Cap
20/02/2016
122,24 MSCI Europe Small Cap
19/02/2016
122,24 MSCI Europe Small Cap
18/02/2016
123,18 MSCI Europe Small Cap
17/02/2016
121,61 MSCI Europe Small Cap
16/02/2016
118,13 MSCI Europe Small Cap
15/02/2016
118,70 MSCI Europe Small Cap
14/02/2016
115,19 MSCI Europe Small Cap
13/02/2016
115,19 MSCI Europe Small Cap
12/02/2016
115,19 MSCI Europe Small Cap
11/02/2016
113,17 MSCI Europe Small Cap
10/02/2016
115,85 MSCI Europe Small Cap
09/02/2016
114,49 MSCI Europe Small Cap
08/02/2016
116,16 MSCI Europe Small Cap
07/02/2016
120,81 MSCI Europe Small Cap
06/02/2016
120,81 MSCI Europe Small Cap
05/02/2016
120,81 MSCI Europe Small Cap
04/02/2016
122,34 MSCI Europe Small Cap
03/02/2016
124,45 MSCI Europe Small Cap
02/02/2016
124,74 MSCI Europe Small Cap
01/02/2016
126,87 MSCI Europe Small Cap
31/01/2016
125,10 MSCI Europe Small Cap
30/01/2016
125,10 MSCI Europe Small Cap
29/01/2016
125,10 MSCI Europe Small Cap
28/01/2016
124,40 MSCI Europe Small Cap
27/01/2016
124,90 MSCI Europe Small Cap
26/01/2016
125,25 MSCI Europe Small Cap
25/01/2016
124,64 MSCI Europe Small Cap
24/01/2016
124,36 MSCI Europe Small Cap
23/01/2016
124,36 MSCI Europe Small Cap
22/01/2016
124,36 MSCI Europe Small Cap
21/01/2016
119,66 MSCI Europe Small Cap
20/01/2016
118,68 MSCI Europe Small Cap
19/01/2016
122,91 MSCI Europe Small Cap
18/01/2016
120,92 MSCI Europe Small Cap
17/01/2016
123,01 MSCI Europe Small Cap
16/01/2016
123,01 MSCI Europe Small Cap
15/01/2016
123,01 MSCI Europe Small Cap
14/01/2016
125,67 MSCI Europe Small Cap
13/01/2016
129,42 MSCI Europe Small Cap
12/01/2016
128,78 MSCI Europe Small Cap
11/01/2016
128,01 MSCI Europe Small Cap
10/01/2016
129,69 MSCI Europe Small Cap
09/01/2016
129,69 MSCI Europe Small Cap
08/01/2016
129,69 MSCI Europe Small Cap
07/01/2016
130,13 MSCI Europe Small Cap
06/01/2016
133,77 MSCI Europe Small Cap
05/01/2016
135,16 MSCI Europe Small Cap
04/01/2016
133,98 MSCI Europe Small Cap
03/01/2016
137,20 MSCI Europe Small Cap
02/01/2016
137,20 MSCI Europe Small Cap
01/01/2016
137,20 MSCI Europe Small Cap
31/12/2015
137,20 MSCI Europe Small Cap
30/12/2015
137,80 MSCI Europe Small Cap
29/12/2015
137,44 MSCI Europe Small Cap
28/12/2015
136,40 MSCI Europe Small Cap
27/12/2015
136,69 MSCI Europe Small Cap
26/12/2015
136,69 MSCI Europe Small Cap
25/12/2015
136,69 MSCI Europe Small Cap
24/12/2015
136,69 MSCI Europe Small Cap
23/12/2015
136,11 MSCI Europe Small Cap
22/12/2015
134,16 MSCI Europe Small Cap
21/12/2015
134,78 MSCI Europe Small Cap
20/12/2015
135,52 MSCI Europe Small Cap
19/12/2015
135,52 MSCI Europe Small Cap
18/12/2015
135,52 MSCI Europe Small Cap
17/12/2015
135,97 MSCI Europe Small Cap
16/12/2015
134,87 MSCI Europe Small Cap
15/12/2015
133,42 MSCI Europe Small Cap
14/12/2015
132,12 MSCI Europe Small Cap
13/12/2015
133,98 MSCI Europe Small Cap
12/12/2015
133,98 MSCI Europe Small Cap
11/12/2015
133,98 MSCI Europe Small Cap
10/12/2015
135,63 MSCI Europe Small Cap
09/12/2015
136,57 MSCI Europe Small Cap
08/12/2015
136,63 MSCI Europe Small Cap
07/12/2015
139,57 MSCI Europe Small Cap
06/12/2015
138,34 MSCI Europe Small Cap
05/12/2015
138,34 MSCI Europe Small Cap
04/12/2015
138,34 MSCI Europe Small Cap
03/12/2015
140,95 MSCI Europe Small Cap
02/12/2015
140,78 MSCI Europe Small Cap
01/12/2015
141,05 MSCI Europe Small Cap
30/11/2015
140,42 MSCI Europe Small Cap
29/11/2015
139,30 MSCI Europe Small Cap
28/11/2015
139,30 MSCI Europe Small Cap
27/11/2015
139,30 MSCI Europe Small Cap
26/11/2015
138,82 MSCI Europe Small Cap
25/11/2015
137,93 MSCI Europe Small Cap
24/11/2015
136,11 MSCI Europe Small Cap
23/11/2015
138,19 MSCI Europe Small Cap
22/11/2015
138,44 MSCI Europe Small Cap
21/11/2015
138,44 MSCI Europe Small Cap
20/11/2015
138,44 MSCI Europe Small Cap
19/11/2015
139,01 MSCI Europe Small Cap
18/11/2015
137,70 MSCI Europe Small Cap
17/11/2015
137,71 MSCI Europe Small Cap
16/11/2015
135,47 MSCI Europe Small Cap
15/11/2015
134,35 MSCI Europe Small Cap
14/11/2015
134,35 MSCI Europe Small Cap
13/11/2015
134,35 MSCI Europe Small Cap
12/11/2015
135,92 MSCI Europe Small Cap
11/11/2015
137,64 MSCI Europe Small Cap
10/11/2015
136,42 MSCI Europe Small Cap
09/11/2015
136,32 MSCI Europe Small Cap
08/11/2015
135,76 MSCI Europe Small Cap
07/11/2015
135,76 MSCI Europe Small Cap
06/11/2015
135,76 MSCI Europe Small Cap
05/11/2015
136,15 MSCI Europe Small Cap
04/11/2015
135,86 MSCI Europe Small Cap
03/11/2015
136,06 MSCI Europe Small Cap
02/11/2015
136,02 MSCI Europe Small Cap
01/11/2015
135,47 MSCI Europe Small Cap
31/10/2015
135,47 MSCI Europe Small Cap
30/10/2015
135,47 MSCI Europe Small Cap
29/10/2015
135,19 MSCI Europe Small Cap
28/10/2015
134,23 MSCI Europe Small Cap
27/10/2015
133,43 MSCI Europe Small Cap
26/10/2015
135,43 MSCI Europe Small Cap
25/10/2015
134,56 MSCI Europe Small Cap
24/10/2015
134,56 MSCI Europe Small Cap
23/10/2015
134,56 MSCI Europe Small Cap
22/10/2015
131,18 MSCI Europe Small Cap
21/10/2015
131,62 MSCI Europe Small Cap
20/10/2015
130,86 MSCI Europe Small Cap
19/10/2015
130,80 MSCI Europe Small Cap
18/10/2015
130,19 MSCI Europe Small Cap
17/10/2015
130,19 MSCI Europe Small Cap
16/10/2015
130,19 MSCI Europe Small Cap
15/10/2015
129,38 MSCI Europe Small Cap
14/10/2015
128,69 MSCI Europe Small Cap
13/10/2015
128,86 MSCI Europe Small Cap
12/10/2015
130,09 MSCI Europe Small Cap
11/10/2015
130,50 MSCI Europe Small Cap
10/10/2015
130,50 MSCI Europe Small Cap
09/10/2015
130,50 MSCI Europe Small Cap
08/10/2015
130,94 MSCI Europe Small Cap
07/10/2015
130,22 MSCI Europe Small Cap
06/10/2015
131,21 MSCI Europe Small Cap
05/10/2015
129,90 MSCI Europe Small Cap
04/10/2015
128,56 MSCI Europe Small Cap
03/10/2015
128,56 MSCI Europe Small Cap
02/10/2015
128,56 MSCI Europe Small Cap
01/10/2015
127,59 MSCI Europe Small Cap
30/09/2015
126,59 MSCI Europe Small Cap
29/09/2015
124,99 MSCI Europe Small Cap
28/09/2015
126,49 MSCI Europe Small Cap
27/09/2015
128,36 MSCI Europe Small Cap
26/09/2015
128,36 MSCI Europe Small Cap
25/09/2015
128,36 MSCI Europe Small Cap
24/09/2015
125,99 MSCI Europe Small Cap
23/09/2015
127,85 MSCI Europe Small Cap
22/09/2015
127,46 MSCI Europe Small Cap
21/09/2015
130,22 MSCI Europe Small Cap
20/09/2015
129,57 MSCI Europe Small Cap
19/09/2015
129,57 MSCI Europe Small Cap
18/09/2015
129,57 MSCI Europe Small Cap
17/09/2015
131,03 MSCI Europe Small Cap
16/09/2015
131,55 MSCI Europe Small Cap
15/09/2015
128,93 MSCI Europe Small Cap
14/09/2015
128,93 MSCI Europe Small Cap
13/09/2015
130,08 MSCI Europe Small Cap
12/09/2015
130,08 MSCI Europe Small Cap
11/09/2015
130,08 MSCI Europe Small Cap
10/09/2015
131,34 MSCI Europe Small Cap
09/09/2015
132,14 MSCI Europe Small Cap
08/09/2015
130,76 MSCI Europe Small Cap
07/09/2015
129,15 MSCI Europe Small Cap
06/09/2015
128,53 MSCI Europe Small Cap
05/09/2015
128,53 MSCI Europe Small Cap
04/09/2015
128,53 MSCI Europe Small Cap
03/09/2015
129,74 MSCI Europe Small Cap
02/09/2015
128,24 MSCI Europe Small Cap
01/09/2015
128,51 MSCI Europe Small Cap
31/08/2015
131,03 MSCI Europe Small Cap
30/08/2015
130,31 MSCI Europe Small Cap
29/08/2015
130,31 MSCI Europe Small Cap
28/08/2015
130,31 MSCI Europe Small Cap
27/08/2015
129,63 MSCI Europe Small Cap
26/08/2015
126,95 MSCI Europe Small Cap
25/08/2015
127,14 MSCI Europe Small Cap
24/08/2015
126,19 MSCI Europe Small Cap
23/08/2015
129,85 MSCI Europe Small Cap
22/08/2015
129,85 MSCI Europe Small Cap
21/08/2015
129,85 MSCI Europe Small Cap
20/08/2015
133,32 MSCI Europe Small Cap
19/08/2015
136,41 MSCI Europe Small Cap
18/08/2015
137,74 MSCI Europe Small Cap
17/08/2015
136,98 MSCI Europe Small Cap
16/08/2015
136,30 MSCI Europe Small Cap
15/08/2015
136,30 MSCI Europe Small Cap
14/08/2015
136,30 MSCI Europe Small Cap
13/08/2015
136,81 MSCI Europe Small Cap
12/08/2015
135,06 MSCI Europe Small Cap
11/08/2015
137,62 MSCI Europe Small Cap
10/08/2015
139,25 MSCI Europe Small Cap
09/08/2015
138,05 MSCI Europe Small Cap
08/08/2015
138,05 MSCI Europe Small Cap
07/08/2015
138,05 MSCI Europe Small Cap
06/08/2015
139,94 MSCI Europe Small Cap
05/08/2015
140,56 MSCI Europe Small Cap
04/08/2015
139,40 MSCI Europe Small Cap
03/08/2015
139,82 MSCI Europe Small Cap
02/08/2015
139,42 MSCI Europe Small Cap
01/08/2015
139,42 MSCI Europe Small Cap
31/07/2015
139,42 MSCI Europe Small Cap
30/07/2015
137,91 MSCI Europe Small Cap
29/07/2015
137,94 MSCI Europe Small Cap
28/07/2015
136,62 MSCI Europe Small Cap
27/07/2015
135,65 MSCI Europe Small Cap
26/07/2015
138,59 MSCI Europe Small Cap
25/07/2015
138,59 MSCI Europe Small Cap
24/07/2015
138,59 MSCI Europe Small Cap
23/07/2015
138,57 MSCI Europe Small Cap
22/07/2015
139,62 MSCI Europe Small Cap
21/07/2015
140,83 MSCI Europe Small Cap
20/07/2015
141,23 MSCI Europe Small Cap
19/07/2015
140,01 MSCI Europe Small Cap
18/07/2015
140,01 MSCI Europe Small Cap
17/07/2015
140,01 MSCI Europe Small Cap
16/07/2015
140,50 MSCI Europe Small Cap
15/07/2015
137,53 MSCI Europe Small Cap
14/07/2015
136,93 MSCI Europe Small Cap
13/07/2015
136,92 MSCI Europe Small Cap
12/07/2015
134,15 MSCI Europe Small Cap
11/07/2015
134,15 MSCI Europe Small Cap
10/07/2015
134,15 MSCI Europe Small Cap
09/07/2015
132,19 MSCI Europe Small Cap
08/07/2015
130,33 MSCI Europe Small Cap
07/07/2015
130,19 MSCI Europe Small Cap
06/07/2015
133,70 MSCI Europe Small Cap
05/07/2015
134,39 MSCI Europe Small Cap
04/07/2015
134,39 MSCI Europe Small Cap
03/07/2015
134,39 MSCI Europe Small Cap
02/07/2015
135,23 MSCI Europe Small Cap
01/07/2015
135,67 MSCI Europe Small Cap
30/06/2015
133,26 MSCI Europe Small Cap
29/06/2015
134,35 MSCI Europe Small Cap
28/06/2015
136,38 MSCI Europe Small Cap
27/06/2015
136,38 MSCI Europe Small Cap
26/06/2015
136,38 MSCI Europe Small Cap
25/06/2015
136,82 MSCI Europe Small Cap
24/06/2015
136,50 MSCI Europe Small Cap
23/06/2015
137,33 MSCI Europe Small Cap
22/06/2015
136,25 MSCI Europe Small Cap
21/06/2015
134,29 MSCI Europe Small Cap
20/06/2015
134,29 MSCI Europe Small Cap
19/06/2015
134,29 MSCI Europe Small Cap
18/06/2015
133,11 MSCI Europe Small Cap
17/06/2015
133,00 MSCI Europe Small Cap
16/06/2015
134,17 MSCI Europe Small Cap
15/06/2015
133,29 MSCI Europe Small Cap
14/06/2015
135,75 MSCI Europe Small Cap
13/06/2015
135,75 MSCI Europe Small Cap
12/06/2015
135,75 MSCI Europe Small Cap
11/06/2015
136,33 MSCI Europe Small Cap
10/06/2015
136,00 MSCI Europe Small Cap
09/06/2015
133,61 MSCI Europe Small Cap
08/06/2015
134,50 MSCI Europe Small Cap
07/06/2015
133,87 MSCI Europe Small Cap
06/06/2015
133,87 MSCI Europe Small Cap
05/06/2015
133,87 MSCI Europe Small Cap
04/06/2015
136,08 MSCI Europe Small Cap
03/06/2015
139,07 MSCI Europe Small Cap
02/06/2015
138,88 MSCI Europe Small Cap
01/06/2015
138,01 MSCI Europe Small Cap
31/05/2015
137,87 MSCI Europe Small Cap
30/05/2015
137,87 MSCI Europe Small Cap
29/05/2015
137,87 MSCI Europe Small Cap
28/05/2015
139,73 MSCI Europe Small Cap
27/05/2015
139,90 MSCI Europe Small Cap
26/05/2015
138,56 MSCI Europe Small Cap
25/05/2015
140,08 MSCI Europe Small Cap
24/05/2015
138,02 MSCI Europe Small Cap
23/05/2015
138,02 MSCI Europe Small Cap
22/05/2015
138,02 MSCI Europe Small Cap
21/05/2015
139,68 MSCI Europe Small Cap
20/05/2015
139,24 MSCI Europe Small Cap
19/05/2015
138,60 MSCI Europe Small Cap
18/05/2015
136,89 MSCI Europe Small Cap
17/05/2015
138,32 MSCI Europe Small Cap
16/05/2015
138,32 MSCI Europe Small Cap
15/05/2015
138,32 MSCI Europe Small Cap
14/05/2015
136,05 MSCI Europe Small Cap
13/05/2015
137,49 MSCI Europe Small Cap
12/05/2015
135,23 MSCI Europe Small Cap
11/05/2015
136,84 MSCI Europe Small Cap
10/05/2015
135,65 MSCI Europe Small Cap
09/05/2015
135,65 MSCI Europe Small Cap
08/05/2015
135,65 MSCI Europe Small Cap
07/05/2015
131,24 MSCI Europe Small Cap
06/05/2015
132,61 MSCI Europe Small Cap
05/05/2015
133,04 MSCI Europe Small Cap
04/05/2015
133,42 MSCI Europe Small Cap
03/05/2015
132,44 MSCI Europe Small Cap
02/05/2015
132,44 MSCI Europe Small Cap
01/05/2015
132,44 MSCI Europe Small Cap
30/04/2015
133,03 MSCI Europe Small Cap
29/04/2015
135,31 MSCI Europe Small Cap
28/04/2015
136,61 MSCI Europe Small Cap
27/04/2015
138,34 MSCI Europe Small Cap
26/04/2015
136,90 MSCI Europe Small Cap
25/04/2015
136,90 MSCI Europe Small Cap
24/04/2015
136,90 MSCI Europe Small Cap
23/04/2015
136,07 MSCI Europe Small Cap
22/04/2015
135,92 MSCI Europe Small Cap
21/04/2015
137,11 MSCI Europe Small Cap
20/04/2015
135,91 MSCI Europe Small Cap
19/04/2015
134,30 MSCI Europe Small Cap
18/04/2015
134,30 MSCI Europe Small Cap
17/04/2015
134,30 MSCI Europe Small Cap
16/04/2015
136,99 MSCI Europe Small Cap
15/04/2015
138,50 MSCI Europe Small Cap
14/04/2015
139,07 MSCI Europe Small Cap
13/04/2015
137,95 MSCI Europe Small Cap
12/04/2015
137,93 MSCI Europe Small Cap
11/04/2015
137,93 MSCI Europe Small Cap
10/04/2015
137,93 MSCI Europe Small Cap
09/04/2015
134,73 MSCI Europe Small Cap
08/04/2015
133,70 MSCI Europe Small Cap
07/04/2015
133,82 MSCI Europe Small Cap
06/04/2015
133,93 MSCI Europe Small Cap
05/04/2015
132,36 MSCI Europe Small Cap
04/04/2015
132,36 MSCI Europe Small Cap
03/04/2015
132,36 MSCI Europe Small Cap
02/04/2015
132,36 MSCI Europe Small Cap
01/04/2015
131,59 MSCI Europe Small Cap
31/03/2015
131,12 MSCI Europe Small Cap
30/03/2015
131,14 MSCI Europe Small Cap
29/03/2015
130,45 MSCI Europe Small Cap
28/03/2015
130,45 MSCI Europe Small Cap
27/03/2015
130,45 MSCI Europe Small Cap
26/03/2015
129,29 MSCI Europe Small Cap
25/03/2015
131,50 MSCI Europe Small Cap
24/03/2015
132,12 MSCI Europe Small Cap
23/03/2015
132,10 MSCI Europe Small Cap
22/03/2015
132,63 MSCI Europe Small Cap
21/03/2015
132,63 MSCI Europe Small Cap
20/03/2015
132,63 MSCI Europe Small Cap
19/03/2015
131,11 MSCI Europe Small Cap
18/03/2015
131,24 MSCI Europe Small Cap
17/03/2015
130,15 MSCI Europe Small Cap
16/03/2015
132,12 MSCI Europe Small Cap
15/03/2015
130,64 MSCI Europe Small Cap
14/03/2015
130,64 MSCI Europe Small Cap
13/03/2015
130,64 MSCI Europe Small Cap
12/03/2015
130,67 MSCI Europe Small Cap
11/03/2015
130,39 MSCI Europe Small Cap
10/03/2015
128,65 MSCI Europe Small Cap
09/03/2015
129,58 MSCI Europe Small Cap
08/03/2015
128,93 MSCI Europe Small Cap
07/03/2015
128,93 MSCI Europe Small Cap
06/03/2015
128,93 MSCI Europe Small Cap
05/03/2015
129,16 MSCI Europe Small Cap
04/03/2015
127,30 MSCI Europe Small Cap
03/03/2015
127,84 MSCI Europe Small Cap
02/03/2015
128,14 MSCI Europe Small Cap
01/03/2015
128,63 MSCI Europe Small Cap
28/02/2015
128,63 MSCI Europe Small Cap
27/02/2015
128,63 MSCI Europe Small Cap
26/02/2015
127,06 MSCI Europe Small Cap
25/02/2015
127,25 MSCI Europe Small Cap
24/02/2015
127,08 MSCI Europe Small Cap
23/02/2015
127,06 MSCI Europe Small Cap
22/02/2015
126,45 MSCI Europe Small Cap
21/02/2015
126,45 MSCI Europe Small Cap
20/02/2015
126,45 MSCI Europe Small Cap
19/02/2015
125,34 MSCI Europe Small Cap
18/02/2015
125,07 MSCI Europe Small Cap
17/02/2015
123,29 MSCI Europe Small Cap
16/02/2015
123,57 MSCI Europe Small Cap
15/02/2015
123,64 MSCI Europe Small Cap
14/02/2015
123,64 MSCI Europe Small Cap
13/02/2015
123,64 MSCI Europe Small Cap
12/02/2015
123,41 MSCI Europe Small Cap
11/02/2015
121,30 MSCI Europe Small Cap
10/02/2015
122,15 MSCI Europe Small Cap
09/02/2015
121,36 MSCI Europe Small Cap
08/02/2015
120,52 MSCI Europe Small Cap
07/02/2015
120,52 MSCI Europe Small Cap
06/02/2015
120,52 MSCI Europe Small Cap
05/02/2015
121,57 MSCI Europe Small Cap
04/02/2015
119,93 MSCI Europe Small Cap
03/02/2015
120,26 MSCI Europe Small Cap
02/02/2015
118,73 MSCI Europe Small Cap
01/02/2015
118,04 MSCI Europe Small Cap
31/01/2015
118,04 MSCI Europe Small Cap
30/01/2015
118,04 MSCI Europe Small Cap
29/01/2015
118,10 MSCI Europe Small Cap
28/01/2015
118,35 MSCI Europe Small Cap
27/01/2015
118,66 MSCI Europe Small Cap
26/01/2015
119,18 MSCI Europe Small Cap
25/01/2015
118,74 MSCI Europe Small Cap
24/01/2015
118,74 MSCI Europe Small Cap
23/01/2015
118,74 MSCI Europe Small Cap
22/01/2015
114,70 MSCI Europe Small Cap
21/01/2015
114,91 MSCI Europe Small Cap
20/01/2015
114,71 MSCI Europe Small Cap
19/01/2015
114,30 MSCI Europe Small Cap
18/01/2015
112,58 MSCI Europe Small Cap
17/01/2015
112,58 MSCI Europe Small Cap
16/01/2015
112,58 MSCI Europe Small Cap
15/01/2015
111,62 MSCI Europe Small Cap
14/01/2015
111,12 MSCI Europe Small Cap
13/01/2015
112,13 MSCI Europe Small Cap
12/01/2015
110,98 MSCI Europe Small Cap
11/01/2015
110,96 MSCI Europe Small Cap
10/01/2015
110,96 MSCI Europe Small Cap
09/01/2015
110,96 MSCI Europe Small Cap
08/01/2015
111,42 MSCI Europe Small Cap
07/01/2015
109,08 MSCI Europe Small Cap
06/01/2015
109,27 MSCI Europe Small Cap
05/01/2015
110,41 MSCI Europe Small Cap
04/01/2015
111,22 MSCI Europe Small Cap
03/01/2015
111,22 MSCI Europe Small Cap
02/01/2015
111,22 MSCI Europe Small Cap
01/01/2015
110,94 MSCI Europe Small Cap
31/12/2014
110,94 MSCI Europe Small Cap
30/12/2014
110,62 MSCI Europe Small Cap
29/12/2014
110,56 MSCI Europe Small Cap
28/12/2014
110,47 MSCI Europe Small Cap
27/12/2014
110,47 MSCI Europe Small Cap
26/12/2014
110,47 MSCI Europe Small Cap
25/12/2014
110,56 MSCI Europe Small Cap
24/12/2014
110,56 MSCI Europe Small Cap
23/12/2014
110,44 MSCI Europe Small Cap
22/12/2014
110,06 MSCI Europe Small Cap
21/12/2014
109,23 MSCI Europe Small Cap
20/12/2014
109,23 MSCI Europe Small Cap
19/12/2014
109,23 MSCI Europe Small Cap
18/12/2014
108,56 MSCI Europe Small Cap
17/12/2014
105,39 MSCI Europe Small Cap
16/12/2014
105,09 MSCI Europe Small Cap
15/12/2014
104,54 MSCI Europe Small Cap
14/12/2014
106,25 MSCI Europe Small Cap
13/12/2014
106,25 MSCI Europe Small Cap
12/12/2014
106,25 MSCI Europe Small Cap
11/12/2014
107,81 MSCI Europe Small Cap
10/12/2014
108,74 MSCI Europe Small Cap
09/12/2014
108,95 MSCI Europe Small Cap
08/12/2014
110,87 MSCI Europe Small Cap
07/12/2014
110,19 MSCI Europe Small Cap
06/12/2014
110,19 MSCI Europe Small Cap
05/12/2014
110,19 MSCI Europe Small Cap
04/12/2014
110,39 MSCI Europe Small Cap
03/12/2014
109,87 MSCI Europe Small Cap
02/12/2014
108,81 MSCI Europe Small Cap
01/12/2014
108,59 MSCI Europe Small Cap
30/11/2014
108,83 MSCI Europe Small Cap
29/11/2014
108,83 MSCI Europe Small Cap
28/11/2014
108,83 MSCI Europe Small Cap
27/11/2014
109,36 MSCI Europe Small Cap
26/11/2014
109,45 MSCI Europe Small Cap
25/11/2014
109,83 MSCI Europe Small Cap
24/11/2014
109,08 MSCI Europe Small Cap
23/11/2014
108,29 MSCI Europe Small Cap
22/11/2014
108,29 MSCI Europe Small Cap
21/11/2014
108,29 MSCI Europe Small Cap
20/11/2014
106,77 MSCI Europe Small Cap
19/11/2014
106,65 MSCI Europe Small Cap
18/11/2014
106,98 MSCI Europe Small Cap
17/11/2014
106,08 MSCI Europe Small Cap
16/11/2014
106,42 MSCI Europe Small Cap
15/11/2014
106,42 MSCI Europe Small Cap
14/11/2014
106,42 MSCI Europe Small Cap
13/11/2014
106,35 MSCI Europe Small Cap
12/11/2014
106,40 MSCI Europe Small Cap
11/11/2014
107,27 MSCI Europe Small Cap
10/11/2014
106,70 MSCI Europe Small Cap
09/11/2014
106,28 MSCI Europe Small Cap
08/11/2014
106,28 MSCI Europe Small Cap
07/11/2014
106,28 MSCI Europe Small Cap
06/11/2014
105,98 MSCI Europe Small Cap
05/11/2014
106,64 MSCI Europe Small Cap
04/11/2014
105,95 MSCI Europe Small Cap
03/11/2014
106,32 MSCI Europe Small Cap
02/11/2014
106,55 MSCI Europe Small Cap
01/11/2014
106,55 MSCI Europe Small Cap
31/10/2014
106,55 MSCI Europe Small Cap
30/10/2014
104,89 MSCI Europe Small Cap
29/10/2014
104,36 MSCI Europe Small Cap
28/10/2014
103,74 MSCI Europe Small Cap
27/10/2014
103,17 MSCI Europe Small Cap
26/10/2014
103,81 MSCI Europe Small Cap
25/10/2014
103,81 MSCI Europe Small Cap
24/10/2014
103,81 MSCI Europe Small Cap
23/10/2014
103,86 MSCI Europe Small Cap
22/10/2014
103,48 MSCI Europe Small Cap
21/10/2014
102,19 MSCI Europe Small Cap
20/10/2014
100,02 MSCI Europe Small Cap
19/10/2014
99,62 MSCI Europe Small Cap
18/10/2014
99,62 MSCI Europe Small Cap
17/10/2014
99,62 MSCI Europe Small Cap
16/10/2014
97,37 MSCI Europe Small Cap
15/10/2014
98,02 MSCI Europe Small Cap
14/10/2014
99,88 MSCI Europe Small Cap
13/10/2014
99,40 MSCI Europe Small Cap
12/10/2014
100,14 MSCI Europe Small Cap
11/10/2014
100,14 MSCI Europe Small Cap
10/10/2014
100,14 MSCI Europe Small Cap
09/10/2014
101,50 MSCI Europe Small Cap
08/10/2014
103,03 MSCI Europe Small Cap
07/10/2014
104,43 MSCI Europe Small Cap
06/10/2014
105,99 MSCI Europe Small Cap
05/10/2014
105,06 MSCI Europe Small Cap
04/10/2014
105,06 MSCI Europe Small Cap
03/10/2014
105,06 MSCI Europe Small Cap
02/10/2014
104,99 MSCI Europe Small Cap
01/10/2014
107,21 MSCI Europe Small Cap
30/09/2014
108,50 MSCI Europe Small Cap
29/09/2014
107,41 MSCI Europe Small Cap
28/09/2014
107,30 MSCI Europe Small Cap
27/09/2014
107,30 MSCI Europe Small Cap
26/09/2014
107,30 MSCI Europe Small Cap
25/09/2014
108,13 MSCI Europe Small Cap
24/09/2014
108,16 MSCI Europe Small Cap
23/09/2014
108,00 MSCI Europe Small Cap
22/09/2014
109,39 MSCI Europe Small Cap
21/09/2014
109,97 MSCI Europe Small Cap
20/09/2014
109,97 MSCI Europe Small Cap
19/09/2014
109,97 MSCI Europe Small Cap
18/09/2014
110,03 MSCI Europe Small Cap
17/09/2014
108,67 MSCI Europe Small Cap
16/09/2014
107,90 MSCI Europe Small Cap
15/09/2014
108,96 MSCI Europe Small Cap
14/09/2014
109,27 MSCI Europe Small Cap
13/09/2014
109,27 MSCI Europe Small Cap
12/09/2014
109,27 MSCI Europe Small Cap
11/09/2014
108,99 MSCI Europe Small Cap
10/09/2014
108,91 MSCI Europe Small Cap
09/09/2014
109,67 MSCI Europe Small Cap
08/09/2014
109,88 MSCI Europe Small Cap
07/09/2014
110,84 MSCI Europe Small Cap
06/09/2014
110,84 MSCI Europe Small Cap
05/09/2014
110,84 MSCI Europe Small Cap
04/09/2014
110,70 MSCI Europe Small Cap
03/09/2014
110,07 MSCI Europe Small Cap
02/09/2014
109,90 MSCI Europe Small Cap
01/09/2014
110,08 MSCI Europe Small Cap
31/08/2014
109,72 MSCI Europe Small Cap
30/08/2014
109,72 MSCI Europe Small Cap
29/08/2014
109,72 MSCI Europe Small Cap
28/08/2014
109,94 MSCI Europe Small Cap
27/08/2014
111,10 MSCI Europe Small Cap
26/08/2014
110,51 MSCI Europe Small Cap
25/08/2014
109,68 MSCI Europe Small Cap
24/08/2014
108,60 MSCI Europe Small Cap
23/08/2014
108,60 MSCI Europe Small Cap
22/08/2014
108,60 MSCI Europe Small Cap
21/08/2014
109,03 MSCI Europe Small Cap
20/08/2014
108,19 MSCI Europe Small Cap
19/08/2014
108,18 MSCI Europe Small Cap
18/08/2014
107,48 MSCI Europe Small Cap
17/08/2014
106,37 MSCI Europe Small Cap
16/08/2014
106,37 MSCI Europe Small Cap
15/08/2014
106,37 MSCI Europe Small Cap
14/08/2014
106,63 MSCI Europe Small Cap
13/08/2014
106,10 MSCI Europe Small Cap
12/08/2014
106,02 MSCI Europe Small Cap
11/08/2014
105,86 MSCI Europe Small Cap
10/08/2014
103,95 MSCI Europe Small Cap
09/08/2014
103,95 MSCI Europe Small Cap
08/08/2014
103,95 MSCI Europe Small Cap
07/08/2014
104,49 MSCI Europe Small Cap
06/08/2014
105,21 MSCI Europe Small Cap
05/08/2014
106,29 MSCI Europe Small Cap
04/08/2014
106,20 MSCI Europe Small Cap
03/08/2014
107,05 MSCI Europe Small Cap
02/08/2014
107,05 MSCI Europe Small Cap
01/08/2014
107,05 MSCI Europe Small Cap
31/07/2014
108,25 MSCI Europe Small Cap
30/07/2014
109,58 MSCI Europe Small Cap
29/07/2014
110,19 MSCI Europe Small Cap
28/07/2014
110,09 MSCI Europe Small Cap
27/07/2014
110,52 MSCI Europe Small Cap
26/07/2014
110,52 MSCI Europe Small Cap
25/07/2014
110,52 MSCI Europe Small Cap
24/07/2014
110,97 MSCI Europe Small Cap
23/07/2014
110,76 MSCI Europe Small Cap
22/07/2014
110,19 MSCI Europe Small Cap
21/07/2014
109,17 MSCI Europe Small Cap
20/07/2014
109,56 MSCI Europe Small Cap
19/07/2014
109,56 MSCI Europe Small Cap
18/07/2014
109,56 MSCI Europe Small Cap
17/07/2014
110,07 MSCI Europe Small Cap
16/07/2014
110,64 MSCI Europe Small Cap
15/07/2014
108,90 MSCI Europe Small Cap
14/07/2014
109,83 MSCI Europe Small Cap
13/07/2014
108,99 MSCI Europe Small Cap
12/07/2014
108,99 MSCI Europe Small Cap
11/07/2014
108,99 MSCI Europe Small Cap
10/07/2014
108,75 MSCI Europe Small Cap
09/07/2014
110,41 MSCI Europe Small Cap
08/07/2014
110,73 MSCI Europe Small Cap
07/07/2014
112,41 MSCI Europe Small Cap
06/07/2014
113,50 MSCI Europe Small Cap
05/07/2014
113,50 MSCI Europe Small Cap
04/07/2014
113,50 MSCI Europe Small Cap
03/07/2014
113,28 MSCI Europe Small Cap
02/07/2014
112,50 MSCI Europe Small Cap
01/07/2014
111,80 MSCI Europe Small Cap
30/06/2014
111,31 MSCI Europe Small Cap
29/06/2014
110,95 MSCI Europe Small Cap
28/06/2014
110,95 MSCI Europe Small Cap
27/06/2014
110,95 MSCI Europe Small Cap
26/06/2014
110,63 MSCI Europe Small Cap
25/06/2014
110,10 MSCI Europe Small Cap
24/06/2014
110,66 MSCI Europe Small Cap
23/06/2014
111,68 MSCI Europe Small Cap
22/06/2014
112,15 MSCI Europe Small Cap
21/06/2014
112,15 MSCI Europe Small Cap
20/06/2014
112,15 MSCI Europe Small Cap
19/06/2014
112,16 MSCI Europe Small Cap
18/06/2014
111,62 MSCI Europe Small Cap
17/06/2014
111,22 MSCI Europe Small Cap
16/06/2014
111,95 MSCI Europe Small Cap
15/06/2014
112,53 MSCI Europe Small Cap
14/06/2014
112,53 MSCI Europe Small Cap
13/06/2014
112,53 MSCI Europe Small Cap
12/06/2014
113,76 MSCI Europe Small Cap
11/06/2014
113,22 MSCI Europe Small Cap
10/06/2014
114,28 MSCI Europe Small Cap
09/06/2014
114,14 MSCI Europe Small Cap
08/06/2014
113,84 MSCI Europe Small Cap
07/06/2014
113,84 MSCI Europe Small Cap
06/06/2014
113,84 MSCI Europe Small Cap
05/06/2014
113,03 MSCI Europe Small Cap
04/06/2014
112,22 MSCI Europe Small Cap
03/06/2014
111,67 MSCI Europe Small Cap
02/06/2014
112,74 MSCI Europe Small Cap
01/06/2014
112,52 MSCI Europe Small Cap
31/05/2014
112,52 MSCI Europe Small Cap
30/05/2014
112,52 MSCI Europe Small Cap
29/05/2014
111,99 MSCI Europe Small Cap
28/05/2014
111,85 MSCI Europe Small Cap
27/05/2014
111,49 MSCI Europe Small Cap
26/05/2014
110,96 MSCI Europe Small Cap
25/05/2014
110,10 MSCI Europe Small Cap
24/05/2014
110,10 MSCI Europe Small Cap
23/05/2014
110,10 MSCI Europe Small Cap
22/05/2014
109,58 MSCI Europe Small Cap
21/05/2014
108,98 MSCI Europe Small Cap
20/05/2014
108,00 MSCI Europe Small Cap
19/05/2014
107,59 MSCI Europe Small Cap
18/05/2014
107,53 MSCI Europe Small Cap
17/05/2014
107,53 MSCI Europe Small Cap
16/05/2014
107,53 MSCI Europe Small Cap
15/05/2014
109,05 MSCI Europe Small Cap
14/05/2014
110,71 MSCI Europe Small Cap
13/05/2014
111,56 MSCI Europe Small Cap
12/05/2014
111,41 MSCI Europe Small Cap
11/05/2014
110,29 MSCI Europe Small Cap
10/05/2014
110,29 MSCI Europe Small Cap
09/05/2014
110,29 MSCI Europe Small Cap
08/05/2014
110,11 MSCI Europe Small Cap
07/05/2014
109,67 MSCI Europe Small Cap
06/05/2014
110,21 MSCI Europe Small Cap
05/05/2014
110,07 MSCI Europe Small Cap
04/05/2014
110,38 MSCI Europe Small Cap
03/05/2014
110,38 MSCI Europe Small Cap
02/05/2014
110,38 MSCI Europe Small Cap
01/05/2014
109,90 MSCI Europe Small Cap
30/04/2014
109,70 MSCI Europe Small Cap
29/04/2014
109,35 MSCI Europe Small Cap
28/04/2014
108,34 MSCI Europe Small Cap
27/04/2014
108,87 MSCI Europe Small Cap
26/04/2014
108,87 MSCI Europe Small Cap
25/04/2014
108,87 MSCI Europe Small Cap
24/04/2014
109,70 MSCI Europe Small Cap
23/04/2014
109,52 MSCI Europe Small Cap
22/04/2014
109,99 MSCI Europe Small Cap
21/04/2014
108,09 MSCI Europe Small Cap
20/04/2014
108,28 MSCI Europe Small Cap
19/04/2014
108,28 MSCI Europe Small Cap
18/04/2014
108,28 MSCI Europe Small Cap
17/04/2014
108,28 MSCI Europe Small Cap
16/04/2014
107,27 MSCI Europe Small Cap
15/04/2014
106,00 MSCI Europe Small Cap
14/04/2014
106,90 MSCI Europe Small Cap
13/04/2014
108,39 MSCI Europe Small Cap
12/04/2014
108,39 MSCI Europe Small Cap
11/04/2014
108,39 MSCI Europe Small Cap
10/04/2014
110,39 MSCI Europe Small Cap
09/04/2014
111,08 MSCI Europe Small Cap
08/04/2014
109,91 MSCI Europe Small Cap
07/04/2014
111,47 MSCI Europe Small Cap
06/04/2014
112,57 MSCI Europe Small Cap
05/04/2014
112,57 MSCI Europe Small Cap
04/04/2014
112,57 MSCI Europe Small Cap
03/04/2014
111,54 MSCI Europe Small Cap
02/04/2014
111,90 MSCI Europe Small Cap
01/04/2014
111,89 MSCI Europe Small Cap
31/03/2014
110,93 MSCI Europe Small Cap
30/03/2014
110,12 MSCI Europe Small Cap
29/03/2014
110,12 MSCI Europe Small Cap
28/03/2014
110,12 MSCI Europe Small Cap
27/03/2014
109,65 MSCI Europe Small Cap
26/03/2014
109,50 MSCI Europe Small Cap
25/03/2014
108,45 MSCI Europe Small Cap
24/03/2014
107,55 MSCI Europe Small Cap
23/03/2014
108,89 MSCI Europe Small Cap
22/03/2014
108,89 MSCI Europe Small Cap
21/03/2014
108,89 MSCI Europe Small Cap
20/03/2014
109,55 MSCI Europe Small Cap
19/03/2014
110,06 MSCI Europe Small Cap
18/03/2014
110,00 MSCI Europe Small Cap
17/03/2014
109,56 MSCI Europe Small Cap
16/03/2014
108,00 MSCI Europe Small Cap
15/03/2014
108,00 MSCI Europe Small Cap
14/03/2014
108,00 MSCI Europe Small Cap
13/03/2014
108,52 MSCI Europe Small Cap
12/03/2014
109,65 MSCI Europe Small Cap
11/03/2014
111,03 MSCI Europe Small Cap
10/03/2014
110,72 MSCI Europe Small Cap
09/03/2014
111,32 MSCI Europe Small Cap
08/03/2014
111,32 MSCI Europe Small Cap
07/03/2014
111,32 MSCI Europe Small Cap
06/03/2014
113,19 MSCI Europe Small Cap
05/03/2014
112,28 MSCI Europe Small Cap
04/03/2014
111,71 MSCI Europe Small Cap
03/03/2014
109,60 MSCI Europe Small Cap
02/03/2014
112,27 MSCI Europe Small Cap
01/03/2014
112,27 MSCI Europe Small Cap
28/02/2014
112,27 MSCI Europe Small Cap
27/02/2014
111,48 MSCI Europe Small Cap
26/02/2014
110,66 MSCI Europe Small Cap
25/02/2014
111,09 MSCI Europe Small Cap
24/02/2014
110,91 MSCI Europe Small Cap
23/02/2014
110,70 MSCI Europe Small Cap
22/02/2014
110,70 MSCI Europe Small Cap
21/02/2014
110,70 MSCI Europe Small Cap
20/02/2014
109,87 MSCI Europe Small Cap
19/02/2014
110,01 MSCI Europe Small Cap
18/02/2014
109,76 MSCI Europe Small Cap
17/02/2014
109,76 MSCI Europe Small Cap
16/02/2014
108,87 MSCI Europe Small Cap
15/02/2014
108,87 MSCI Europe Small Cap
14/02/2014
108,87 MSCI Europe Small Cap
13/02/2014
108,16 MSCI Europe Small Cap
12/02/2014
108,54 MSCI Europe Small Cap
11/02/2014
107,43 MSCI Europe Small Cap
10/02/2014
106,31 MSCI Europe Small Cap
09/02/2014
106,43 MSCI Europe Small Cap
08/02/2014
106,43 MSCI Europe Small Cap
07/02/2014
106,43 MSCI Europe Small Cap
06/02/2014
106,22 MSCI Europe Small Cap
05/02/2014
103,83 MSCI Europe Small Cap
04/02/2014
103,68 MSCI Europe Small Cap
03/02/2014
104,04 MSCI Europe Small Cap
02/02/2014
105,15 MSCI Europe Small Cap
01/02/2014
105,15 MSCI Europe Small Cap
31/01/2014
105,15 MSCI Europe Small Cap
30/01/2014
105,38 MSCI Europe Small Cap
29/01/2014
105,42 MSCI Europe Small Cap
28/01/2014
105,55 MSCI Europe Small Cap
27/01/2014
103,99 MSCI Europe Small Cap
26/01/2014
104,95 MSCI Europe Small Cap
25/01/2014
104,95 MSCI Europe Small Cap
24/01/2014
104,95 MSCI Europe Small Cap
23/01/2014
107,96 MSCI Europe Small Cap
22/01/2014
108,92 MSCI Europe Small Cap
21/01/2014
108,81 MSCI Europe Small Cap
20/01/2014
108,83 MSCI Europe Small Cap
19/01/2014
108,74 MSCI Europe Small Cap
18/01/2014
108,74 MSCI Europe Small Cap
17/01/2014
108,74 MSCI Europe Small Cap
16/01/2014
108,31 MSCI Europe Small Cap
15/01/2014
108,63 MSCI Europe Small Cap
14/01/2014
108,10 MSCI Europe Small Cap
13/01/2014
107,94 MSCI Europe Small Cap
12/01/2014
108,25 MSCI Europe Small Cap
11/01/2014
108,25 MSCI Europe Small Cap
10/01/2014
108,25 MSCI Europe Small Cap
09/01/2014
106,24 MSCI Europe Small Cap
08/01/2014
106,50 MSCI Europe Small Cap
07/01/2014
106,16 MSCI Europe Small Cap
06/01/2014
106,14 MSCI Europe Small Cap
05/01/2014
105,56 MSCI Europe Small Cap
04/01/2014
105,56 MSCI Europe Small Cap
03/01/2014
105,56 MSCI Europe Small Cap
02/01/2014
104,67 MSCI Europe Small Cap
01/01/2014
104,46 MSCI Europe Small Cap
31/12/2013
104,46 MSCI Europe Small Cap
30/12/2013
104,43 MSCI Europe Small Cap
29/12/2013
103,68 MSCI Europe Small Cap
28/12/2013
103,68 MSCI Europe Small Cap
27/12/2013
103,68 MSCI Europe Small Cap
26/12/2013
103,22 MSCI Europe Small Cap
25/12/2013
102,98 MSCI Europe Small Cap
24/12/2013
102,98 MSCI Europe Small Cap
23/12/2013
102,83 MSCI Europe Small Cap
22/12/2013
102,29 MSCI Europe Small Cap
21/12/2013
102,29 MSCI Europe Small Cap
20/12/2013
102,29 MSCI Europe Small Cap
19/12/2013
101,62 MSCI Europe Small Cap
18/12/2013
100,14 MSCI Europe Small Cap
17/12/2013
99,09 MSCI Europe Small Cap
16/12/2013
99,30 MSCI Europe Small Cap
15/12/2013
98,73 MSCI Europe Small Cap
14/12/2013
98,73 MSCI Europe Small Cap
13/12/2013
98,73 MSCI Europe Small Cap
12/12/2013
98,59 MSCI Europe Small Cap
11/12/2013
100,14 MSCI Europe Small Cap
10/12/2013
100,59 MSCI Europe Small Cap
09/12/2013
100,55 MSCI Europe Small Cap
08/12/2013
100,35 MSCI Europe Small Cap
07/12/2013
100,35 MSCI Europe Small Cap
06/12/2013
100,35 MSCI Europe Small Cap
05/12/2013
100,00 Act. Europe Ptes/Moy Cap
05/12/2016
128,99 Act. Europe Ptes/Moy Cap
04/12/2016
128,32 Act. Europe Ptes/Moy Cap
03/12/2016
128,32 Act. Europe Ptes/Moy Cap
02/12/2016
128,32 Act. Europe Ptes/Moy Cap
01/12/2016
129,10 Act. Europe Ptes/Moy Cap
30/11/2016
129,36 Act. Europe Ptes/Moy Cap
29/11/2016
129,10 Act. Europe Ptes/Moy Cap
28/11/2016
128,96 Act. Europe Ptes/Moy Cap
27/11/2016
129,52 Act. Europe Ptes/Moy Cap
26/11/2016
129,52 Act. Europe Ptes/Moy Cap
25/11/2016
129,52 Act. Europe Ptes/Moy Cap
24/11/2016
129,41 Act. Europe Ptes/Moy Cap
23/11/2016
129,03 Act. Europe Ptes/Moy Cap
22/11/2016
129,14 Act. Europe Ptes/Moy Cap
21/11/2016
128,50 Act. Europe Ptes/Moy Cap
20/11/2016
128,43 Act. Europe Ptes/Moy Cap
19/11/2016
128,43 Act. Europe Ptes/Moy Cap
18/11/2016
128,43 Act. Europe Ptes/Moy Cap
17/11/2016
127,93 Act. Europe Ptes/Moy Cap
16/11/2016
127,47 Act. Europe Ptes/Moy Cap
15/11/2016
127,13 Act. Europe Ptes/Moy Cap
14/11/2016
126,71 Act. Europe Ptes/Moy Cap
13/11/2016
126,83 Act. Europe Ptes/Moy Cap
12/11/2016
126,83 Act. Europe Ptes/Moy Cap
11/11/2016
126,83 Act. Europe Ptes/Moy Cap
10/11/2016
127,32 Act. Europe Ptes/Moy Cap
09/11/2016
127,15 Act. Europe Ptes/Moy Cap
08/11/2016
126,55 Act. Europe Ptes/Moy Cap
07/11/2016
126,51 Act. Europe Ptes/Moy Cap
06/11/2016
125,58 Act. Europe Ptes/Moy Cap
05/11/2016
125,58 Act. Europe Ptes/Moy Cap
04/11/2016
125,58 Act. Europe Ptes/Moy Cap
03/11/2016
126,87 Act. Europe Ptes/Moy Cap
02/11/2016
126,69 Act. Europe Ptes/Moy Cap
01/11/2016
128,49 Act. Europe Ptes/Moy Cap
31/10/2016
128,73 Act. Europe Ptes/Moy Cap
30/10/2016
128,93 Act. Europe Ptes/Moy Cap
29/10/2016
128,93 Act. Europe Ptes/Moy Cap
28/10/2016
128,93 Act. Europe Ptes/Moy Cap
27/10/2016
129,23 Act. Europe Ptes/Moy Cap
26/10/2016
129,78 Act. Europe Ptes/Moy Cap
25/10/2016
130,43 Act. Europe Ptes/Moy Cap
24/10/2016
131,09 Act. Europe Ptes/Moy Cap
23/10/2016
131,12 Act. Europe Ptes/Moy Cap
22/10/2016
131,12 Act. Europe Ptes/Moy Cap
21/10/2016
131,12 Act. Europe Ptes/Moy Cap
20/10/2016
131,02 Act. Europe Ptes/Moy Cap
19/10/2016
131,14 Act. Europe Ptes/Moy Cap
18/10/2016
130,72 Act. Europe Ptes/Moy Cap
17/10/2016
129,58 Act. Europe Ptes/Moy Cap
16/10/2016
130,15 Act. Europe Ptes/Moy Cap
15/10/2016
130,15 Act. Europe Ptes/Moy Cap
14/10/2016
130,15 Act. Europe Ptes/Moy Cap
13/10/2016
129,20 Act. Europe Ptes/Moy Cap
12/10/2016
129,80 Act. Europe Ptes/Moy Cap
11/10/2016
130,09 Act. Europe Ptes/Moy Cap
10/10/2016
130,39 Act. Europe Ptes/Moy Cap
09/10/2016
130,17 Act. Europe Ptes/Moy Cap
08/10/2016
130,17 Act. Europe Ptes/Moy Cap
07/10/2016
130,17 Act. Europe Ptes/Moy Cap
06/10/2016
131,45 Act. Europe Ptes/Moy Cap
05/10/2016
131,88 Act. Europe Ptes/Moy Cap
04/10/2016
132,39 Act. Europe Ptes/Moy Cap
03/10/2016
131,74 Act. Europe Ptes/Moy Cap
02/10/2016
131,21 Act. Europe Ptes/Moy Cap
01/10/2016
131,21 Act. Europe Ptes/Moy Cap
30/09/2016
131,21 Act. Europe Ptes/Moy Cap
29/09/2016
131,28 Act. Europe Ptes/Moy Cap
28/09/2016
131,13 Act. Europe Ptes/Moy Cap
27/09/2016
130,18 Act. Europe Ptes/Moy Cap
26/09/2016
130,53 Act. Europe Ptes/Moy Cap
25/09/2016
131,63 Act. Europe Ptes/Moy Cap
24/09/2016
131,63 Act. Europe Ptes/Moy Cap
23/09/2016
131,63 Act. Europe Ptes/Moy Cap
22/09/2016
132,05 Act. Europe Ptes/Moy Cap
21/09/2016
130,86 Act. Europe Ptes/Moy Cap
20/09/2016
130,47 Act. Europe Ptes/Moy Cap
19/09/2016
130,66 Act. Europe Ptes/Moy Cap
18/09/2016
129,99 Act. Europe Ptes/Moy Cap
17/09/2016
129,99 Act. Europe Ptes/Moy Cap
16/09/2016
129,99 Act. Europe Ptes/Moy Cap
15/09/2016
130,11 Act. Europe Ptes/Moy Cap
14/09/2016
129,66 Act. Europe Ptes/Moy Cap
13/09/2016
129,61 Act. Europe Ptes/Moy Cap
12/09/2016
130,09 Act. Europe Ptes/Moy Cap
11/09/2016
131,25 Act. Europe Ptes/Moy Cap
10/09/2016
131,25 Act. Europe Ptes/Moy Cap
09/09/2016
131,25 Act. Europe Ptes/Moy Cap
08/09/2016
132,32 Act. Europe Ptes/Moy Cap
07/09/2016
132,43 Act. Europe Ptes/Moy Cap
06/09/2016
132,22 Act. Europe Ptes/Moy Cap
05/09/2016
132,16 Act. Europe Ptes/Moy Cap
04/09/2016
131,67 Act. Europe Ptes/Moy Cap
03/09/2016
131,67 Act. Europe Ptes/Moy Cap
02/09/2016
131,67 Act. Europe Ptes/Moy Cap
01/09/2016
130,57 Act. Europe Ptes/Moy Cap
31/08/2016
129,95 Act. Europe Ptes/Moy Cap
30/08/2016
130,29 Act. Europe Ptes/Moy Cap
29/08/2016
130,02 Act. Europe Ptes/Moy Cap
28/08/2016
130,00 Act. Europe Ptes/Moy Cap
27/08/2016
130,00 Act. Europe Ptes/Moy Cap
26/08/2016
130,00 Act. Europe Ptes/Moy Cap
25/08/2016
129,57 Act. Europe Ptes/Moy Cap
24/08/2016
130,43 Act. Europe Ptes/Moy Cap
23/08/2016
129,95 Act. Europe Ptes/Moy Cap
22/08/2016
129,09 Act. Europe Ptes/Moy Cap
21/08/2016
128,66 Act. Europe Ptes/Moy Cap
20/08/2016
128,66 Act. Europe Ptes/Moy Cap
19/08/2016
128,66 Act. Europe Ptes/Moy Cap
18/08/2016
129,17 Act. Europe Ptes/Moy Cap
17/08/2016
128,21 Act. Europe Ptes/Moy Cap
16/08/2016
129,08 Act. Europe Ptes/Moy Cap
15/08/2016
129,82 Act. Europe Ptes/Moy Cap
14/08/2016
129,86 Act. Europe Ptes/Moy Cap
13/08/2016
129,86 Act. Europe Ptes/Moy Cap
12/08/2016
129,86 Act. Europe Ptes/Moy Cap
11/08/2016
129,62 Act. Europe Ptes/Moy Cap
10/08/2016
129,00 Act. Europe Ptes/Moy Cap
09/08/2016
128,95 Act. Europe Ptes/Moy Cap
08/08/2016
128,07 Act. Europe Ptes/Moy Cap
07/08/2016
127,80 Act. Europe Ptes/Moy Cap
06/08/2016
127,80 Act. Europe Ptes/Moy Cap
05/08/2016
127,80 Act. Europe Ptes/Moy Cap
04/08/2016
126,62 Act. Europe Ptes/Moy Cap
03/08/2016
126,03 Act. Europe Ptes/Moy Cap
02/08/2016
126,37 Act. Europe Ptes/Moy Cap
01/08/2016
127,26 Act. Europe Ptes/Moy Cap
31/07/2016
127,64 Act. Europe Ptes/Moy Cap
30/07/2016
127,64 Act. Europe Ptes/Moy Cap
29/07/2016
127,64 Act. Europe Ptes/Moy Cap
28/07/2016
127,40 Act. Europe Ptes/Moy Cap
27/07/2016
127,64 Act. Europe Ptes/Moy Cap
26/07/2016
126,78 Act. Europe Ptes/Moy Cap
25/07/2016
126,51 Act. Europe Ptes/Moy Cap
24/07/2016
125,84 Act. Europe Ptes/Moy Cap
23/07/2016
125,83 Act. Europe Ptes/Moy Cap
22/07/2016
125,83 Act. Europe Ptes/Moy Cap
21/07/2016
125,92 Act. Europe Ptes/Moy Cap
20/07/2016
125,88 Act. Europe Ptes/Moy Cap
19/07/2016
124,81 Act. Europe Ptes/Moy Cap
18/07/2016
124,76 Act. Europe Ptes/Moy Cap
17/07/2016
123,95 Act. Europe Ptes/Moy Cap
16/07/2016
123,95 Act. Europe Ptes/Moy Cap
15/07/2016
123,95 Act. Europe Ptes/Moy Cap
14/07/2016
124,02 Act. Europe Ptes/Moy Cap
13/07/2016
123,58 Act. Europe Ptes/Moy Cap
12/07/2016
123,39 Act. Europe Ptes/Moy Cap
11/07/2016
122,22 Act. Europe Ptes/Moy Cap
10/07/2016
120,17 Act. Europe Ptes/Moy Cap
09/07/2016
120,17 Act. Europe Ptes/Moy Cap
08/07/2016
120,17 Act. Europe Ptes/Moy Cap
07/07/2016
118,68 Act. Europe Ptes/Moy Cap
06/07/2016
117,50 Act. Europe Ptes/Moy Cap
05/07/2016
119,27 Act. Europe Ptes/Moy Cap
04/07/2016
121,55 Act. Europe Ptes/Moy Cap
03/07/2016
122,48 Act. Europe Ptes/Moy Cap
02/07/2016
122,46 Act. Europe Ptes/Moy Cap
01/07/2016
122,46 Act. Europe Ptes/Moy Cap
30/06/2016
121,32 Act. Europe Ptes/Moy Cap
29/06/2016
120,22 Act. Europe Ptes/Moy Cap
28/06/2016
117,85 Act. Europe Ptes/Moy Cap
27/06/2016
116,00 Act. Europe Ptes/Moy Cap
26/06/2016
121,98 Act. Europe Ptes/Moy Cap
25/06/2016
122,07 Act. Europe Ptes/Moy Cap
24/06/2016
122,07 Act. Europe Ptes/Moy Cap
23/06/2016
128,67 Act. Europe Ptes/Moy Cap
22/06/2016
127,76 Act. Europe Ptes/Moy Cap
21/06/2016
127,53 Act. Europe Ptes/Moy Cap
20/06/2016
127,02 Act. Europe Ptes/Moy Cap
19/06/2016
123,38 Act. Europe Ptes/Moy Cap
18/06/2016
123,37 Act. Europe Ptes/Moy Cap
17/06/2016
123,37 Act. Europe Ptes/Moy Cap
16/06/2016
121,88 Act. Europe Ptes/Moy Cap
15/06/2016
123,52 Act. Europe Ptes/Moy Cap
14/06/2016
123,09 Act. Europe Ptes/Moy Cap
13/06/2016
125,16 Act. Europe Ptes/Moy Cap
12/06/2016
127,58 Act. Europe Ptes/Moy Cap
11/06/2016
127,63 Act. Europe Ptes/Moy Cap
10/06/2016
127,63 Act. Europe Ptes/Moy Cap
09/06/2016
130,02 Act. Europe Ptes/Moy Cap
08/06/2016
130,67 Act. Europe Ptes/Moy Cap
07/06/2016
130,94 Act. Europe Ptes/Moy Cap
06/06/2016
129,94 Act. Europe Ptes/Moy Cap
05/06/2016
130,14 Act. Europe Ptes/Moy Cap
04/06/2016
130,15 Act. Europe Ptes/Moy Cap
03/06/2016
130,15 Act. Europe Ptes/Moy Cap
02/06/2016
130,58 Act. Europe Ptes/Moy Cap
01/06/2016
130,30 Act. Europe Ptes/Moy Cap
31/05/2016
131,04 Act. Europe Ptes/Moy Cap
30/05/2016
131,10 Act. Europe Ptes/Moy Cap
29/05/2016
130,94 Act. Europe Ptes/Moy Cap
28/05/2016
130,92 Act. Europe Ptes/Moy Cap
27/05/2016
130,92 Act. Europe Ptes/Moy Cap
26/05/2016
130,46 Act. Europe Ptes/Moy Cap
25/05/2016
130,31 Act. Europe Ptes/Moy Cap
24/05/2016
129,31 Act. Europe Ptes/Moy Cap
23/05/2016
127,88 Act. Europe Ptes/Moy Cap
22/05/2016
127,37 Act. Europe Ptes/Moy Cap
21/05/2016
127,36 Act. Europe Ptes/Moy Cap
20/05/2016
127,36 Act. Europe Ptes/Moy Cap
19/05/2016
126,34 Act. Europe Ptes/Moy Cap
18/05/2016
126,68 Act. Europe Ptes/Moy Cap
17/05/2016
126,18 Act. Europe Ptes/Moy Cap
16/05/2016
125,69 Act. Europe Ptes/Moy Cap
15/05/2016
125,61 Act. Europe Ptes/Moy Cap
14/05/2016
125,61 Act. Europe Ptes/Moy Cap
13/05/2016
125,61 Act. Europe Ptes/Moy Cap
12/05/2016
125,46 Act. Europe Ptes/Moy Cap
11/05/2016
125,50 Act. Europe Ptes/Moy Cap
10/05/2016
125,60 Act. Europe Ptes/Moy Cap
09/05/2016
124,97 Act. Europe Ptes/Moy Cap
08/05/2016
124,62 Act. Europe Ptes/Moy Cap
07/05/2016
124,62 Act. Europe Ptes/Moy Cap
06/05/2016
124,62 Act. Europe Ptes/Moy Cap
05/05/2016
124,75 Act. Europe Ptes/Moy Cap
04/05/2016
124,62 Act. Europe Ptes/Moy Cap
03/05/2016
125,02 Act. Europe Ptes/Moy Cap
02/05/2016
126,12 Act. Europe Ptes/Moy Cap
01/05/2016
126,23 Act. Europe Ptes/Moy Cap
30/04/2016
126,24 Act. Europe Ptes/Moy Cap
29/04/2016
126,24 Act. Europe Ptes/Moy Cap
28/04/2016
127,16 Act. Europe Ptes/Moy Cap
27/04/2016
127,13 Act. Europe Ptes/Moy Cap
26/04/2016
126,60 Act. Europe Ptes/Moy Cap
25/04/2016
126,56 Act. Europe Ptes/Moy Cap
24/04/2016
126,53 Act. Europe Ptes/Moy Cap
23/04/2016
126,53 Act. Europe Ptes/Moy Cap
22/04/2016
126,53 Act. Europe Ptes/Moy Cap
21/04/2016
126,57 Act. Europe Ptes/Moy Cap
20/04/2016
127,07 Act. Europe Ptes/Moy Cap
19/04/2016
127,15 Act. Europe Ptes/Moy Cap
18/04/2016
126,08 Act. Europe Ptes/Moy Cap
17/04/2016
125,91 Act. Europe Ptes/Moy Cap
16/04/2016
125,90 Act. Europe Ptes/Moy Cap
15/04/2016
125,90 Act. Europe Ptes/Moy Cap
14/04/2016
126,39 Act. Europe Ptes/Moy Cap
13/04/2016
126,30 Act. Europe Ptes/Moy Cap
12/04/2016
124,73 Act. Europe Ptes/Moy Cap
11/04/2016
124,57 Act. Europe Ptes/Moy Cap
10/04/2016
124,15 Act. Europe Ptes/Moy Cap
09/04/2016
124,13 Act. Europe Ptes/Moy Cap
08/04/2016
124,13 Act. Europe Ptes/Moy Cap
07/04/2016
123,42 Act. Europe Ptes/Moy Cap
06/04/2016
123,94 Act. Europe Ptes/Moy Cap
05/04/2016
123,64 Act. Europe Ptes/Moy Cap
04/04/2016
125,19 Act. Europe Ptes/Moy Cap
03/04/2016
125,03 Act. Europe Ptes/Moy Cap
02/04/2016
125,04 Act. Europe Ptes/Moy Cap
01/04/2016
125,04 Act. Europe Ptes/Moy Cap
31/03/2016
125,66 Act. Europe Ptes/Moy Cap
30/03/2016
126,04 Act. Europe Ptes/Moy Cap
29/03/2016
124,66 Act. Europe Ptes/Moy Cap
28/03/2016
124,48 Act. Europe Ptes/Moy Cap
27/03/2016
124,50 Act. Europe Ptes/Moy Cap
26/03/2016
124,50 Act. Europe Ptes/Moy Cap
25/03/2016
124,50 Act. Europe Ptes/Moy Cap
24/03/2016
124,50 Act. Europe Ptes/Moy Cap
23/03/2016
125,43 Act. Europe Ptes/Moy Cap
22/03/2016
125,28 Act. Europe Ptes/Moy Cap
21/03/2016
125,35 Act. Europe Ptes/Moy Cap
20/03/2016
125,61 Act. Europe Ptes/Moy Cap
19/03/2016
125,59 Act. Europe Ptes/Moy Cap
18/03/2016
125,59 Act. Europe Ptes/Moy Cap
17/03/2016
124,74 Act. Europe Ptes/Moy Cap
16/03/2016
124,72 Act. Europe Ptes/Moy Cap
15/03/2016
124,40 Act. Europe Ptes/Moy Cap
14/03/2016
125,01 Act. Europe Ptes/Moy Cap
13/03/2016
123,89 Act. Europe Ptes/Moy Cap
12/03/2016
123,84 Act. Europe Ptes/Moy Cap
11/03/2016
123,84 Act. Europe Ptes/Moy Cap
10/03/2016
122,26 Act. Europe Ptes/Moy Cap
09/03/2016
123,30 Act. Europe Ptes/Moy Cap
08/03/2016
123,06 Act. Europe Ptes/Moy Cap
07/03/2016
124,39 Act. Europe Ptes/Moy Cap
06/03/2016
124,65 Act. Europe Ptes/Moy Cap
05/03/2016
124,62 Act. Europe Ptes/Moy Cap
04/03/2016
124,62 Act. Europe Ptes/Moy Cap
03/03/2016
123,73 Act. Europe Ptes/Moy Cap
02/03/2016
123,92 Act. Europe Ptes/Moy Cap
01/03/2016
123,95 Act. Europe Ptes/Moy Cap
29/02/2016
122,27 Act. Europe Ptes/Moy Cap
28/02/2016
121,45 Act. Europe Ptes/Moy Cap
27/02/2016
121,42 Act. Europe Ptes/Moy Cap
26/02/2016
121,42 Act. Europe Ptes/Moy Cap
25/02/2016
120,18 Act. Europe Ptes/Moy Cap
24/02/2016
118,95 Act. Europe Ptes/Moy Cap
23/02/2016
120,74 Act. Europe Ptes/Moy Cap
22/02/2016
121,05 Act. Europe Ptes/Moy Cap
21/02/2016
119,95 Act. Europe Ptes/Moy Cap
20/02/2016
119,92 Act. Europe Ptes/Moy Cap
19/02/2016
119,92 Act. Europe Ptes/Moy Cap
18/02/2016
120,17 Act. Europe Ptes/Moy Cap
17/02/2016
118,92 Act. Europe Ptes/Moy Cap
16/02/2016
116,53 Act. Europe Ptes/Moy Cap
15/02/2016
116,58 Act. Europe Ptes/Moy Cap
14/02/2016
113,61 Act. Europe Ptes/Moy Cap
13/02/2016
113,62 Act. Europe Ptes/Moy Cap
12/02/2016
113,62 Act. Europe Ptes/Moy Cap
11/02/2016
112,73 Act. Europe Ptes/Moy Cap
10/02/2016
115,38 Act. Europe Ptes/Moy Cap
09/02/2016
113,31 Act. Europe Ptes/Moy Cap
08/02/2016
115,36 Act. Europe Ptes/Moy Cap
07/02/2016
119,87 Act. Europe Ptes/Moy Cap
06/02/2016
119,89 Act. Europe Ptes/Moy Cap
05/02/2016
119,89 Act. Europe Ptes/Moy Cap
04/02/2016
121,01 Act. Europe Ptes/Moy Cap
03/02/2016
121,77 Act. Europe Ptes/Moy Cap
02/02/2016
123,24 Act. Europe Ptes/Moy Cap
01/02/2016
124,48 Act. Europe Ptes/Moy Cap
31/01/2016
123,82 Act. Europe Ptes/Moy Cap
30/01/2016
123,79 Act. Europe Ptes/Moy Cap
29/01/2016
123,79 Act. Europe Ptes/Moy Cap
28/01/2016
122,21 Act. Europe Ptes/Moy Cap
27/01/2016
123,26 Act. Europe Ptes/Moy Cap
26/01/2016
123,04 Act. Europe Ptes/Moy Cap
25/01/2016
122,73 Act. Europe Ptes/Moy Cap
24/01/2016
122,34 Act. Europe Ptes/Moy Cap
23/01/2016
122,31 Act. Europe Ptes/Moy Cap
22/01/2016
122,31 Act. Europe Ptes/Moy Cap
21/01/2016
119,39 Act. Europe Ptes/Moy Cap
20/01/2016
118,64 Act. Europe Ptes/Moy Cap
19/01/2016
121,57 Act. Europe Ptes/Moy Cap
18/01/2016
120,27 Act. Europe Ptes/Moy Cap
17/01/2016
121,71 Act. Europe Ptes/Moy Cap
16/01/2016
121,77 Act. Europe Ptes/Moy Cap
15/01/2016
121,77 Act. Europe Ptes/Moy Cap
14/01/2016
124,64 Act. Europe Ptes/Moy Cap
13/01/2016
126,93 Act. Europe Ptes/Moy Cap
12/01/2016
126,75 Act. Europe Ptes/Moy Cap
11/01/2016
125,92 Act. Europe Ptes/Moy Cap
10/01/2016
126,69 Act. Europe Ptes/Moy Cap
09/01/2016
126,72 Act. Europe Ptes/Moy Cap
08/01/2016
126,72 Act. Europe Ptes/Moy Cap
07/01/2016
127,62 Act. Europe Ptes/Moy Cap
06/01/2016
130,18 Act. Europe Ptes/Moy Cap
05/01/2016
131,49 Act. Europe Ptes/Moy Cap
04/01/2016
131,28 Act. Europe Ptes/Moy Cap
03/01/2016
133,45 Act. Europe Ptes/Moy Cap
02/01/2016
133,45 Act. Europe Ptes/Moy Cap
01/01/2016
133,45 Act. Europe Ptes/Moy Cap
31/12/2015
133,45 Act. Europe Ptes/Moy Cap
30/12/2015
133,53 Act. Europe Ptes/Moy Cap
29/12/2015
133,31 Act. Europe Ptes/Moy Cap
28/12/2015
131,99 Act. Europe Ptes/Moy Cap
27/12/2015
132,06 Act. Europe Ptes/Moy Cap
26/12/2015
132,06 Act. Europe Ptes/Moy Cap
25/12/2015
132,06 Act. Europe Ptes/Moy Cap
24/12/2015
132,06 Act. Europe Ptes/Moy Cap
23/12/2015
131,97 Act. Europe Ptes/Moy Cap
22/12/2015
130,35 Act. Europe Ptes/Moy Cap
21/12/2015
130,79 Act. Europe Ptes/Moy Cap
20/12/2015
131,54 Act. Europe Ptes/Moy Cap
19/12/2015
131,54 Act. Europe Ptes/Moy Cap
18/12/2015
131,54 Act. Europe Ptes/Moy Cap
17/12/2015
131,99 Act. Europe Ptes/Moy Cap
16/12/2015
130,83 Act. Europe Ptes/Moy Cap
15/12/2015
130,10 Act. Europe Ptes/Moy Cap
14/12/2015
128,32 Act. Europe Ptes/Moy Cap
13/12/2015
129,53 Act. Europe Ptes/Moy Cap
12/12/2015
129,57 Act. Europe Ptes/Moy Cap
11/12/2015
129,57 Act. Europe Ptes/Moy Cap
10/12/2015
131,36 Act. Europe Ptes/Moy Cap
09/12/2015
131,86 Act. Europe Ptes/Moy Cap
08/12/2015
132,46 Act. Europe Ptes/Moy Cap
07/12/2015
134,16 Act. Europe Ptes/Moy Cap
06/12/2015
133,39 Act. Europe Ptes/Moy Cap
05/12/2015
133,41 Act. Europe Ptes/Moy Cap
04/12/2015
133,41 Act. Europe Ptes/Moy Cap
03/12/2015
133,78 Act. Europe Ptes/Moy Cap
02/12/2015
135,41 Act. Europe Ptes/Moy Cap
01/12/2015
135,12 Act. Europe Ptes/Moy Cap
30/11/2015
134,84 Act. Europe Ptes/Moy Cap
29/11/2015
133,81 Act. Europe Ptes/Moy Cap
28/11/2015
133,80 Act. Europe Ptes/Moy Cap
27/11/2015
133,80 Act. Europe Ptes/Moy Cap
26/11/2015
133,43 Act. Europe Ptes/Moy Cap
25/11/2015
132,57 Act. Europe Ptes/Moy Cap
24/11/2015
131,31 Act. Europe Ptes/Moy Cap
23/11/2015
132,81 Act. Europe Ptes/Moy Cap
22/11/2015
132,88 Act. Europe Ptes/Moy Cap
21/11/2015
132,87 Act. Europe Ptes/Moy Cap
20/11/2015
132,87 Act. Europe Ptes/Moy Cap
19/11/2015
132,68 Act. Europe Ptes/Moy Cap
18/11/2015
132,19 Act. Europe Ptes/Moy Cap
17/11/2015
132,16 Act. Europe Ptes/Moy Cap
16/11/2015
130,39 Act. Europe Ptes/Moy Cap
15/11/2015
130,20 Act. Europe Ptes/Moy Cap
14/11/2015
130,21 Act. Europe Ptes/Moy Cap
13/11/2015
130,21 Act. Europe Ptes/Moy Cap
12/11/2015
130,99 Act. Europe Ptes/Moy Cap
11/11/2015
131,99 Act. Europe Ptes/Moy Cap
10/11/2015
131,51 Act. Europe Ptes/Moy Cap
09/11/2015
131,54 Act. Europe Ptes/Moy Cap
08/11/2015
131,90 Act. Europe Ptes/Moy Cap
07/11/2015
131,87 Act. Europe Ptes/Moy Cap
06/11/2015
131,87 Act. Europe Ptes/Moy Cap
05/11/2015
131,15 Act. Europe Ptes/Moy Cap
04/11/2015
131,30 Act. Europe Ptes/Moy Cap
03/11/2015
131,01 Act. Europe Ptes/Moy Cap
02/11/2015
130,74 Act. Europe Ptes/Moy Cap
01/11/2015
130,01 Act. Europe Ptes/Moy Cap
31/10/2015
130,01 Act. Europe Ptes/Moy Cap
30/10/2015
130,01 Act. Europe Ptes/Moy Cap
29/10/2015
129,80 Act. Europe Ptes/Moy Cap
28/10/2015
129,47 Act. Europe Ptes/Moy Cap
27/10/2015
128,85 Act. Europe Ptes/Moy Cap
26/10/2015
129,72 Act. Europe Ptes/Moy Cap
25/10/2015
129,78 Act. Europe Ptes/Moy Cap
24/10/2015
129,72 Act. Europe Ptes/Moy Cap
23/10/2015
129,72 Act. Europe Ptes/Moy Cap
22/10/2015
127,87 Act. Europe Ptes/Moy Cap
21/10/2015
127,11 Act. Europe Ptes/Moy Cap
20/10/2015
126,70 Act. Europe Ptes/Moy Cap
19/10/2015
126,58 Act. Europe Ptes/Moy Cap
18/10/2015
125,94 Act. Europe Ptes/Moy Cap
17/10/2015
125,94 Act. Europe Ptes/Moy Cap
16/10/2015
125,94 Act. Europe Ptes/Moy Cap
15/10/2015
125,53 Act. Europe Ptes/Moy Cap
14/10/2015
124,33 Act. Europe Ptes/Moy Cap
13/10/2015
124,87 Act. Europe Ptes/Moy Cap
12/10/2015
125,80 Act. Europe Ptes/Moy Cap
11/10/2015
126,24 Act. Europe Ptes/Moy Cap
10/10/2015
126,21 Act. Europe Ptes/Moy Cap
09/10/2015
126,21 Act. Europe Ptes/Moy Cap
08/10/2015
126,09 Act. Europe Ptes/Moy Cap
07/10/2015
126,07 Act. Europe Ptes/Moy Cap
06/10/2015
126,24 Act. Europe Ptes/Moy Cap
05/10/2015
125,57 Act. Europe Ptes/Moy Cap
04/10/2015
123,55 Act. Europe Ptes/Moy Cap
03/10/2015
123,55 Act. Europe Ptes/Moy Cap
02/10/2015
123,55 Act. Europe Ptes/Moy Cap
01/10/2015
123,36 Act. Europe Ptes/Moy Cap
30/09/2015
123,20 Act. Europe Ptes/Moy Cap
29/09/2015
121,59 Act. Europe Ptes/Moy Cap
28/09/2015
122,78 Act. Europe Ptes/Moy Cap
27/09/2015
124,26 Act. Europe Ptes/Moy Cap
26/09/2015
124,24 Act. Europe Ptes/Moy Cap
25/09/2015
124,24 Act. Europe Ptes/Moy Cap
24/09/2015
122,51 Act. Europe Ptes/Moy Cap
23/09/2015
124,30 Act. Europe Ptes/Moy Cap
22/09/2015
124,33 Act. Europe Ptes/Moy Cap
21/09/2015
126,60 Act. Europe Ptes/Moy Cap
20/09/2015
126,16 Act. Europe Ptes/Moy Cap
19/09/2015
126,19 Act. Europe Ptes/Moy Cap
18/09/2015
126,19 Act. Europe Ptes/Moy Cap
17/09/2015
127,03 Act. Europe Ptes/Moy Cap
16/09/2015
126,76 Act. Europe Ptes/Moy Cap
15/09/2015
125,78 Act. Europe Ptes/Moy Cap
14/09/2015
125,64 Act. Europe Ptes/Moy Cap
13/09/2015
126,21 Act. Europe Ptes/Moy Cap
12/09/2015
126,23 Act. Europe Ptes/Moy Cap
11/09/2015
126,23 Act. Europe Ptes/Moy Cap
10/09/2015
127,10 Act. Europe Ptes/Moy Cap
09/09/2015
127,63 Act. Europe Ptes/Moy Cap
08/09/2015
126,66 Act. Europe Ptes/Moy Cap
07/09/2015
125,47 Act. Europe Ptes/Moy Cap
06/09/2015
125,43 Act. Europe Ptes/Moy Cap
05/09/2015
125,45 Act. Europe Ptes/Moy Cap
04/09/2015
125,45 Act. Europe Ptes/Moy Cap
03/09/2015
127,09 Act. Europe Ptes/Moy Cap
02/09/2015
125,08 Act. Europe Ptes/Moy Cap
01/09/2015
125,05 Act. Europe Ptes/Moy Cap
31/08/2015
127,19 Act. Europe Ptes/Moy Cap
30/08/2015
127,00 Act. Europe Ptes/Moy Cap
29/08/2015
126,99 Act. Europe Ptes/Moy Cap
28/08/2015
127,03 Act. Europe Ptes/Moy Cap
27/08/2015
126,84 Act. Europe Ptes/Moy Cap
26/08/2015
124,16 Act. Europe Ptes/Moy Cap
25/08/2015
124,68 Act. Europe Ptes/Moy Cap
24/08/2015
120,85 Act. Europe Ptes/Moy Cap
23/08/2015
126,16 Act. Europe Ptes/Moy Cap
22/08/2015
126,23 Act. Europe Ptes/Moy Cap
21/08/2015
126,23 Act. Europe Ptes/Moy Cap
20/08/2015
129,26 Act. Europe Ptes/Moy Cap
19/08/2015
131,81 Act. Europe Ptes/Moy Cap
18/08/2015
133,10 Act. Europe Ptes/Moy Cap
17/08/2015
132,65 Act. Europe Ptes/Moy Cap
16/08/2015
132,48 Act. Europe Ptes/Moy Cap
15/08/2015
132,49 Act. Europe Ptes/Moy Cap
14/08/2015
132,49 Act. Europe Ptes/Moy Cap
13/08/2015
132,30 Act. Europe Ptes/Moy Cap
12/08/2015
130,88 Act. Europe Ptes/Moy Cap
11/08/2015
133,55 Act. Europe Ptes/Moy Cap
10/08/2015
134,48 Act. Europe Ptes/Moy Cap
09/08/2015
134,01 Act. Europe Ptes/Moy Cap
08/08/2015
134,02 Act. Europe Ptes/Moy Cap
07/08/2015
134,02 Act. Europe Ptes/Moy Cap
06/08/2015
135,18 Act. Europe Ptes/Moy Cap
05/08/2015
135,83 Act. Europe Ptes/Moy Cap
04/08/2015
135,06 Act. Europe Ptes/Moy Cap
03/08/2015
134,96 Act. Europe Ptes/Moy Cap
02/08/2015
134,12 Act. Europe Ptes/Moy Cap
01/08/2015
134,11 Act. Europe Ptes/Moy Cap
31/07/2015
134,11 Act. Europe Ptes/Moy Cap
30/07/2015
133,88 Act. Europe Ptes/Moy Cap
29/07/2015
133,49 Act. Europe Ptes/Moy Cap
28/07/2015
132,60 Act. Europe Ptes/Moy Cap
27/07/2015
131,78 Act. Europe Ptes/Moy Cap
26/07/2015
134,15 Act. Europe Ptes/Moy Cap
25/07/2015
134,16 Act. Europe Ptes/Moy Cap
24/07/2015
134,16 Act. Europe Ptes/Moy Cap
23/07/2015
134,49 Act. Europe Ptes/Moy Cap
22/07/2015
134,91 Act. Europe Ptes/Moy Cap
21/07/2015
135,22 Act. Europe Ptes/Moy Cap
20/07/2015
135,95 Act. Europe Ptes/Moy Cap
19/07/2015
135,23 Act. Europe Ptes/Moy Cap
18/07/2015
135,19 Act. Europe Ptes/Moy Cap
17/07/2015
135,19 Act. Europe Ptes/Moy Cap
16/07/2015
134,42 Act. Europe Ptes/Moy Cap
15/07/2015
132,83 Act. Europe Ptes/Moy Cap
14/07/2015
131,88 Act. Europe Ptes/Moy Cap
13/07/2015
131,82 Act. Europe Ptes/Moy Cap
12/07/2015
129,64 Act. Europe Ptes/Moy Cap
11/07/2015
129,61 Act. Europe Ptes/Moy Cap
10/07/2015
129,61 Act. Europe Ptes/Moy Cap
09/07/2015
127,66 Act. Europe Ptes/Moy Cap
08/07/2015
125,83 Act. Europe Ptes/Moy Cap
07/07/2015
126,72 Act. Europe Ptes/Moy Cap
06/07/2015
128,22 Act. Europe Ptes/Moy Cap
05/07/2015
129,38 Act. Europe Ptes/Moy Cap
04/07/2015
129,38 Act. Europe Ptes/Moy Cap
03/07/2015
129,38 Act. Europe Ptes/Moy Cap
02/07/2015
129,85 Act. Europe Ptes/Moy Cap
01/07/2015
130,58 Act. Europe Ptes/Moy Cap
30/06/2015
128,90 Act. Europe Ptes/Moy Cap
29/06/2015
129,40 Act. Europe Ptes/Moy Cap
28/06/2015
131,97 Act. Europe Ptes/Moy Cap
27/06/2015
131,95 Act. Europe Ptes/Moy Cap
26/06/2015
131,95 Act. Europe Ptes/Moy Cap
25/06/2015
131,54 Act. Europe Ptes/Moy Cap
24/06/2015
131,43 Act. Europe Ptes/Moy Cap
23/06/2015
131,32 Act. Europe Ptes/Moy Cap
22/06/2015
130,35 Act. Europe Ptes/Moy Cap
21/06/2015
128,64 Act. Europe Ptes/Moy Cap
20/06/2015
128,64 Act. Europe Ptes/Moy Cap
19/06/2015
128,64 Act. Europe Ptes/Moy Cap
18/06/2015
128,11 Act. Europe Ptes/Moy Cap
17/06/2015
128,38 Act. Europe Ptes/Moy Cap
16/06/2015
128,67 Act. Europe Ptes/Moy Cap
15/06/2015
128,20 Act. Europe Ptes/Moy Cap
14/06/2015
130,04 Act. Europe Ptes/Moy Cap
13/06/2015
130,06 Act. Europe Ptes/Moy Cap
12/06/2015
130,06 Act. Europe Ptes/Moy Cap
11/06/2015
131,00 Act. Europe Ptes/Moy Cap
10/06/2015
130,28 Act. Europe Ptes/Moy Cap
09/06/2015
128,88 Act. Europe Ptes/Moy Cap
08/06/2015
129,44 Act. Europe Ptes/Moy Cap
07/06/2015
130,37 Act. Europe Ptes/Moy Cap
06/06/2015
130,38 Act. Europe Ptes/Moy Cap
05/06/2015
130,38 Act. Europe Ptes/Moy Cap
04/06/2015
131,72 Act. Europe Ptes/Moy Cap
03/06/2015
132,52 Act. Europe Ptes/Moy Cap
02/06/2015
132,56 Act. Europe Ptes/Moy Cap
01/06/2015
133,06 Act. Europe Ptes/Moy Cap
31/05/2015
132,85 Act. Europe Ptes/Moy Cap
30/05/2015
132,88 Act. Europe Ptes/Moy Cap
29/05/2015
132,88 Act. Europe Ptes/Moy Cap
28/05/2015
133,94 Act. Europe Ptes/Moy Cap
27/05/2015
134,08 Act. Europe Ptes/Moy Cap
26/05/2015
133,33 Act. Europe Ptes/Moy Cap
25/05/2015
133,90 Act. Europe Ptes/Moy Cap
24/05/2015
133,95 Act. Europe Ptes/Moy Cap
23/05/2015
133,95 Act. Europe Ptes/Moy Cap
22/05/2015
133,95 Act. Europe Ptes/Moy Cap
21/05/2015
133,71 Act. Europe Ptes/Moy Cap
20/05/2015
133,37 Act. Europe Ptes/Moy Cap
19/05/2015
133,02 Act. Europe Ptes/Moy Cap
18/05/2015
131,49 Act. Europe Ptes/Moy Cap
17/05/2015
131,30 Act. Europe Ptes/Moy Cap
16/05/2015
131,28 Act. Europe Ptes/Moy Cap
15/05/2015
131,28 Act. Europe Ptes/Moy Cap
14/05/2015
130,46 Act. Europe Ptes/Moy Cap
13/05/2015
130,37 Act. Europe Ptes/Moy Cap
12/05/2015
129,77 Act. Europe Ptes/Moy Cap
11/05/2015
130,87 Act. Europe Ptes/Moy Cap
10/05/2015
129,30 Act. Europe Ptes/Moy Cap
09/05/2015
129,32 Act. Europe Ptes/Moy Cap
08/05/2015
129,32 Act. Europe Ptes/Moy Cap
07/05/2015
127,29 Act. Europe Ptes/Moy Cap
06/05/2015
127,21 Act. Europe Ptes/Moy Cap
05/05/2015
128,08 Act. Europe Ptes/Moy Cap
04/05/2015
128,92 Act. Europe Ptes/Moy Cap
03/05/2015
128,53 Act. Europe Ptes/Moy Cap
02/05/2015
128,53 Act. Europe Ptes/Moy Cap
01/05/2015
128,53 Act. Europe Ptes/Moy Cap
30/04/2015
128,56 Act. Europe Ptes/Moy Cap
29/04/2015
129,05 Act. Europe Ptes/Moy Cap
28/04/2015
130,82 Act. Europe Ptes/Moy Cap
27/04/2015
131,83 Act. Europe Ptes/Moy Cap
26/04/2015
130,86 Act. Europe Ptes/Moy Cap
25/04/2015
130,85 Act. Europe Ptes/Moy Cap
24/04/2015
130,85 Act. Europe Ptes/Moy Cap
23/04/2015
130,38 Act. Europe Ptes/Moy Cap
22/04/2015
130,81 Act. Europe Ptes/Moy Cap
21/04/2015
131,02 Act. Europe Ptes/Moy Cap
20/04/2015
130,11 Act. Europe Ptes/Moy Cap
19/04/2015
129,56 Act. Europe Ptes/Moy Cap
18/04/2015
129,60 Act. Europe Ptes/Moy Cap
17/04/2015
129,60 Act. Europe Ptes/Moy Cap
16/04/2015
131,42 Act. Europe Ptes/Moy Cap
15/04/2015
132,14 Act. Europe Ptes/Moy Cap
14/04/2015
131,66 Act. Europe Ptes/Moy Cap
13/04/2015
131,95 Act. Europe Ptes/Moy Cap
12/04/2015
131,52 Act. Europe Ptes/Moy Cap
11/04/2015
131,50 Act. Europe Ptes/Moy Cap
10/04/2015
131,50 Act. Europe Ptes/Moy Cap
09/04/2015
130,25 Act. Europe Ptes/Moy Cap
08/04/2015
129,12 Act. Europe Ptes/Moy Cap
07/04/2015
128,56 Act. Europe Ptes/Moy Cap
06/04/2015
127,28 Act. Europe Ptes/Moy Cap
05/04/2015
127,28 Act. Europe Ptes/Moy Cap
04/04/2015
127,28 Act. Europe Ptes/Moy Cap
03/04/2015
127,28 Act. Europe Ptes/Moy Cap
02/04/2015
127,28 Act. Europe Ptes/Moy Cap
01/04/2015
127,01 Act. Europe Ptes/Moy Cap
31/03/2015
126,77 Act. Europe Ptes/Moy Cap
30/03/2015
126,86 Act. Europe Ptes/Moy Cap
29/03/2015
125,72 Act. Europe Ptes/Moy Cap
28/03/2015
125,72 Act. Europe Ptes/Moy Cap
27/03/2015
125,72 Act. Europe Ptes/Moy Cap
26/03/2015
125,52 Act. Europe Ptes/Moy Cap
25/03/2015
126,85 Act. Europe Ptes/Moy Cap
24/03/2015
127,63 Act. Europe Ptes/Moy Cap
23/03/2015
127,07 Act. Europe Ptes/Moy Cap
22/03/2015
127,47 Act. Europe Ptes/Moy Cap
21/03/2015
127,47 Act. Europe Ptes/Moy Cap
20/03/2015
127,47 Act. Europe Ptes/Moy Cap
19/03/2015
126,85 Act. Europe Ptes/Moy Cap
18/03/2015
126,11 Act. Europe Ptes/Moy Cap
17/03/2015
126,31 Act. Europe Ptes/Moy Cap
16/03/2015
127,32 Act. Europe Ptes/Moy Cap
15/03/2015
126,57 Act. Europe Ptes/Moy Cap
14/03/2015
126,56 Act. Europe Ptes/Moy Cap
13/03/2015
126,56 Act. Europe Ptes/Moy Cap
12/03/2015
125,93 Act. Europe Ptes/Moy Cap
11/03/2015
125,57 Act. Europe Ptes/Moy Cap
10/03/2015
124,24 Act. Europe Ptes/Moy Cap
09/03/2015
124,70 Act. Europe Ptes/Moy Cap
08/03/2015
124,95 Act. Europe Ptes/Moy Cap
07/03/2015
124,93 Act. Europe Ptes/Moy Cap
06/03/2015
124,93 Act. Europe Ptes/Moy Cap
05/03/2015
124,23 Act. Europe Ptes/Moy Cap
04/03/2015
122,84 Act. Europe Ptes/Moy Cap
03/03/2015
122,79 Act. Europe Ptes/Moy Cap
02/03/2015
123,54 Act. Europe Ptes/Moy Cap
01/03/2015
123,60 Act. Europe Ptes/Moy Cap
28/02/2015
123,58 Act. Europe Ptes/Moy Cap
27/02/2015
123,58 Act. Europe Ptes/Moy Cap
26/02/2015
122,97 Act. Europe Ptes/Moy Cap
25/02/2015
122,17 Act. Europe Ptes/Moy Cap
24/02/2015
122,05 Act. Europe Ptes/Moy Cap
23/02/2015
121,72 Act. Europe Ptes/Moy Cap
22/02/2015
121,11 Act. Europe Ptes/Moy Cap
21/02/2015
121,09 Act. Europe Ptes/Moy Cap
20/02/2015
121,09 Act. Europe Ptes/Moy Cap
19/02/2015
120,71 Act. Europe Ptes/Moy Cap
18/02/2015
120,28 Act. Europe Ptes/Moy Cap
17/02/2015
119,14 Act. Europe Ptes/Moy Cap
16/02/2015
119,15 Act. Europe Ptes/Moy Cap
15/02/2015
119,05 Act. Europe Ptes/Moy Cap
14/02/2015
119,04 Act. Europe Ptes/Moy Cap
13/02/2015
119,04 Act. Europe Ptes/Moy Cap
12/02/2015
118,58 Act. Europe Ptes/Moy Cap
11/02/2015
117,46 Act. Europe Ptes/Moy Cap
10/02/2015
117,64 Act. Europe Ptes/Moy Cap
09/02/2015
116,71 Act. Europe Ptes/Moy Cap
08/02/2015
117,50 Act. Europe Ptes/Moy Cap
07/02/2015
117,49 Act. Europe Ptes/Moy Cap
06/02/2015
117,49 Act. Europe Ptes/Moy Cap
05/02/2015
117,05 Act. Europe Ptes/Moy Cap
04/02/2015
116,26 Act. Europe Ptes/Moy Cap
03/02/2015
115,81 Act. Europe Ptes/Moy Cap
02/02/2015
114,93 Act. Europe Ptes/Moy Cap
01/02/2015
114,95 Act. Europe Ptes/Moy Cap
31/01/2015
114,95 Act. Europe Ptes/Moy Cap
30/01/2015
114,95 Act. Europe Ptes/Moy Cap
29/01/2015
114,73 Act. Europe Ptes/Moy Cap
28/01/2015
114,88 Act. Europe Ptes/Moy Cap
27/01/2015
114,51 Act. Europe Ptes/Moy Cap
26/01/2015
115,29 Act. Europe Ptes/Moy Cap
25/01/2015
114,42 Act. Europe Ptes/Moy Cap
24/01/2015
114,37 Act. Europe Ptes/Moy Cap
23/01/2015
114,37 Act. Europe Ptes/Moy Cap
22/01/2015
112,77 Act. Europe Ptes/Moy Cap
21/01/2015
111,68 Act. Europe Ptes/Moy Cap
20/01/2015
111,60 Act. Europe Ptes/Moy Cap
19/01/2015
111,10 Act. Europe Ptes/Moy Cap
18/01/2015
110,51 Act. Europe Ptes/Moy Cap
17/01/2015
110,51 Act. Europe Ptes/Moy Cap
16/01/2015
110,51 Act. Europe Ptes/Moy Cap
15/01/2015
110,03 Act. Europe Ptes/Moy Cap
14/01/2015
109,08 Act. Europe Ptes/Moy Cap
13/01/2015
109,78 Act. Europe Ptes/Moy Cap
12/01/2015
108,85 Act. Europe Ptes/Moy Cap
11/01/2015
108,57 Act. Europe Ptes/Moy Cap
10/01/2015
108,56 Act. Europe Ptes/Moy Cap
09/01/2015
108,56 Act. Europe Ptes/Moy Cap
08/01/2015
108,74 Act. Europe Ptes/Moy Cap
07/01/2015
107,35 Act. Europe Ptes/Moy Cap
06/01/2015
107,34 Act. Europe Ptes/Moy Cap
05/01/2015
108,20 Act. Europe Ptes/Moy Cap
04/01/2015
108,99 Act. Europe Ptes/Moy Cap
03/01/2015
108,98 Act. Europe Ptes/Moy Cap
02/01/2015
108,98 Act. Europe Ptes/Moy Cap
01/01/2015
108,70 Act. Europe Ptes/Moy Cap
31/12/2014
108,69 Act. Europe Ptes/Moy Cap
30/12/2014
108,30 Act. Europe Ptes/Moy Cap
29/12/2014
108,44 Act. Europe Ptes/Moy Cap
28/12/2014
108,52 Act. Europe Ptes/Moy Cap
27/12/2014
108,51 Act. Europe Ptes/Moy Cap
26/12/2014
108,51 Act. Europe Ptes/Moy Cap
25/12/2014
108,51 Act. Europe Ptes/Moy Cap
24/12/2014
108,51 Act. Europe Ptes/Moy Cap
23/12/2014
108,39 Act. Europe Ptes/Moy Cap
22/12/2014
107,86 Act. Europe Ptes/Moy Cap
21/12/2014
107,29 Act. Europe Ptes/Moy Cap
20/12/2014
107,27 Act. Europe Ptes/Moy Cap
19/12/2014
107,27 Act. Europe Ptes/Moy Cap
18/12/2014
106,69 Act. Europe Ptes/Moy Cap
17/12/2014
104,52 Act. Europe Ptes/Moy Cap
16/12/2014
104,12 Act. Europe Ptes/Moy Cap
15/12/2014
103,95 Act. Europe Ptes/Moy Cap
14/12/2014
105,12 Act. Europe Ptes/Moy Cap
13/12/2014
105,16 Act. Europe Ptes/Moy Cap
12/12/2014
105,16 Act. Europe Ptes/Moy Cap
11/12/2014
106,71 Act. Europe Ptes/Moy Cap
10/12/2014
107,08 Act. Europe Ptes/Moy Cap
09/12/2014
107,20 Act. Europe Ptes/Moy Cap
08/12/2014
108,72 Act. Europe Ptes/Moy Cap
07/12/2014
108,86 Act. Europe Ptes/Moy Cap
06/12/2014
108,85 Act. Europe Ptes/Moy Cap
05/12/2014
108,85 Act. Europe Ptes/Moy Cap
04/12/2014
107,70 Act. Europe Ptes/Moy Cap
03/12/2014
107,97 Act. Europe Ptes/Moy Cap
02/12/2014
107,28 Act. Europe Ptes/Moy Cap
01/12/2014
107,03 Act. Europe Ptes/Moy Cap
30/11/2014
107,30 Act. Europe Ptes/Moy Cap
29/11/2014
107,29 Act. Europe Ptes/Moy Cap
28/11/2014
107,29 Act. Europe Ptes/Moy Cap
27/11/2014
107,28 Act. Europe Ptes/Moy Cap
26/11/2014
106,92 Act. Europe Ptes/Moy Cap
25/11/2014
107,01 Act. Europe Ptes/Moy Cap
24/11/2014
106,70 Act. Europe Ptes/Moy Cap
23/11/2014
106,20 Act. Europe Ptes/Moy Cap
22/11/2014
106,18 Act. Europe Ptes/Moy Cap
21/11/2014
106,18 Act. Europe Ptes/Moy Cap
20/11/2014
104,92 Act. Europe Ptes/Moy Cap
19/11/2014
104,85 Act. Europe Ptes/Moy Cap
18/11/2014
104,79 Act. Europe Ptes/Moy Cap
17/11/2014
104,29 Act. Europe Ptes/Moy Cap
16/11/2014
104,16 Act. Europe Ptes/Moy Cap
15/11/2014
104,15 Act. Europe Ptes/Moy Cap
14/11/2014
104,15 Act. Europe Ptes/Moy Cap
13/11/2014
104,28 Act. Europe Ptes/Moy Cap
12/11/2014
104,25 Act. Europe Ptes/Moy Cap
11/11/2014
104,95 Act. Europe Ptes/Moy Cap
10/11/2014
104,75 Act. Europe Ptes/Moy Cap
09/11/2014
104,16 Act. Europe Ptes/Moy Cap
08/11/2014
104,16 Act. Europe Ptes/Moy Cap
07/11/2014
104,16 Act. Europe Ptes/Moy Cap
06/11/2014
104,21 Act. Europe Ptes/Moy Cap
05/11/2014
104,00 Act. Europe Ptes/Moy Cap
04/11/2014
103,30 Act. Europe Ptes/Moy Cap
03/11/2014
103,78 Act. Europe Ptes/Moy Cap
02/11/2014
103,67 Act. Europe Ptes/Moy Cap
01/11/2014
103,64 Act. Europe Ptes/Moy Cap
31/10/2014
103,64 Act. Europe Ptes/Moy Cap
30/10/2014
102,02 Act. Europe Ptes/Moy Cap
29/10/2014
101,74 Act. Europe Ptes/Moy Cap
28/10/2014
101,44 Act. Europe Ptes/Moy Cap
27/10/2014
100,84 Act. Europe Ptes/Moy Cap
26/10/2014
101,35 Act. Europe Ptes/Moy Cap
25/10/2014
101,33 Act. Europe Ptes/Moy Cap
24/10/2014
101,33 Act. Europe Ptes/Moy Cap
23/10/2014
101,30 Act. Europe Ptes/Moy Cap
22/10/2014
100,89 Act. Europe Ptes/Moy Cap
21/10/2014
99,86 Act. Europe Ptes/Moy Cap
20/10/2014
98,07 Act. Europe Ptes/Moy Cap
19/10/2014
97,95 Act. Europe Ptes/Moy Cap
18/10/2014
97,93 Act. Europe Ptes/Moy Cap
17/10/2014
97,93 Act. Europe Ptes/Moy Cap
16/10/2014
95,89 Act. Europe Ptes/Moy Cap
15/10/2014
96,64 Act. Europe Ptes/Moy Cap
14/10/2014
98,31 Act. Europe Ptes/Moy Cap
13/10/2014
98,30 Act. Europe Ptes/Moy Cap
12/10/2014
98,83 Act. Europe Ptes/Moy Cap
11/10/2014
98,89 Act. Europe Ptes/Moy Cap
10/10/2014
98,89 Act. Europe Ptes/Moy Cap
09/10/2014
100,73 Act. Europe Ptes/Moy Cap
08/10/2014
101,30 Act. Europe Ptes/Moy Cap
07/10/2014
102,65 Act. Europe Ptes/Moy Cap
06/10/2014
103,98 Act. Europe Ptes/Moy Cap
05/10/2014
103,82 Act. Europe Ptes/Moy Cap
04/10/2014
103,82 Act. Europe Ptes/Moy Cap
03/10/2014
103,82 Act. Europe Ptes/Moy Cap
02/10/2014
103,50 Act. Europe Ptes/Moy Cap
01/10/2014
105,15 Act. Europe Ptes/Moy Cap
30/09/2014
105,64 Act. Europe Ptes/Moy Cap
29/09/2014
105,29 Act. Europe Ptes/Moy Cap
28/09/2014
105,41 Act. Europe Ptes/Moy Cap
27/09/2014
105,42 Act. Europe Ptes/Moy Cap
26/09/2014
105,42 Act. Europe Ptes/Moy Cap
25/09/2014
105,76 Act. Europe Ptes/Moy Cap
24/09/2014
106,11 Act. Europe Ptes/Moy Cap
23/09/2014
106,16 Act. Europe Ptes/Moy Cap
22/09/2014
107,21 Act. Europe Ptes/Moy Cap
21/09/2014
107,59 Act. Europe Ptes/Moy Cap
20/09/2014
107,57 Act. Europe Ptes/Moy Cap
19/09/2014
107,57 Act. Europe Ptes/Moy Cap
18/09/2014
107,24 Act. Europe Ptes/Moy Cap
17/09/2014
106,63 Act. Europe Ptes/Moy Cap
16/09/2014
106,15 Act. Europe Ptes/Moy Cap
15/09/2014
106,81 Act. Europe Ptes/Moy Cap
14/09/2014
107,07 Act. Europe Ptes/Moy Cap
13/09/2014
107,08 Act. Europe Ptes/Moy Cap
12/09/2014
107,08 Act. Europe Ptes/Moy Cap
11/09/2014
107,00 Act. Europe Ptes/Moy Cap
10/09/2014
107,02 Act. Europe Ptes/Moy Cap
09/09/2014
107,41 Act. Europe Ptes/Moy Cap
08/09/2014
107,61 Act. Europe Ptes/Moy Cap
07/09/2014
108,16 Act. Europe Ptes/Moy Cap
06/09/2014
108,15 Act. Europe Ptes/Moy Cap
05/09/2014
108,15 Act. Europe Ptes/Moy Cap
04/09/2014
108,09 Act. Europe Ptes/Moy Cap
03/09/2014
107,48 Act. Europe Ptes/Moy Cap
02/09/2014
107,17 Act. Europe Ptes/Moy Cap
01/09/2014
107,21 Act. Europe Ptes/Moy Cap
31/08/2014
107,12 Act. Europe Ptes/Moy Cap
30/08/2014
107,11 Act. Europe Ptes/Moy Cap
29/08/2014
107,11 Act. Europe Ptes/Moy Cap
28/08/2014
107,15 Act. Europe Ptes/Moy Cap
27/08/2014
107,78 Act. Europe Ptes/Moy Cap
26/08/2014
107,40 Act. Europe Ptes/Moy Cap
25/08/2014
106,85 Act. Europe Ptes/Moy Cap
24/08/2014
106,27 Act. Europe Ptes/Moy Cap
23/08/2014
106,26 Act. Europe Ptes/Moy Cap
22/08/2014
106,26 Act. Europe Ptes/Moy Cap
21/08/2014
106,02 Act. Europe Ptes/Moy Cap
20/08/2014
105,44 Act. Europe Ptes/Moy Cap
19/08/2014
105,53 Act. Europe Ptes/Moy Cap
18/08/2014
104,75 Act. Europe Ptes/Moy Cap
17/08/2014
103,93 Act. Europe Ptes/Moy Cap
16/08/2014
103,92 Act. Europe Ptes/Moy Cap
15/08/2014
103,92 Act. Europe Ptes/Moy Cap
14/08/2014
103,87 Act. Europe Ptes/Moy Cap
13/08/2014
103,45 Act. Europe Ptes/Moy Cap
12/08/2014
103,41 Act. Europe Ptes/Moy Cap
11/08/2014
103,30 Act. Europe Ptes/Moy Cap
10/08/2014
101,70 Act. Europe Ptes/Moy Cap
09/08/2014
101,75 Act. Europe Ptes/Moy Cap
08/08/2014
101,75 Act. Europe Ptes/Moy Cap
07/08/2014
102,95 Act. Europe Ptes/Moy Cap
06/08/2014
103,35 Act. Europe Ptes/Moy Cap
05/08/2014
104,52 Act. Europe Ptes/Moy Cap
04/08/2014
104,46 Act. Europe Ptes/Moy Cap
03/08/2014
104,80 Act. Europe Ptes/Moy Cap
02/08/2014
104,82 Act. Europe Ptes/Moy Cap
01/08/2014
104,82 Act. Europe Ptes/Moy Cap
31/07/2014
106,23 Act. Europe Ptes/Moy Cap
30/07/2014
107,40 Act. Europe Ptes/Moy Cap
29/07/2014
107,82 Act. Europe Ptes/Moy Cap
28/07/2014
107,64 Act. Europe Ptes/Moy Cap
27/07/2014
108,09 Act. Europe Ptes/Moy Cap
26/07/2014
108,10 Act. Europe Ptes/Moy Cap
25/07/2014
108,10 Act. Europe Ptes/Moy Cap
24/07/2014
108,41 Act. Europe Ptes/Moy Cap
23/07/2014
108,13 Act. Europe Ptes/Moy Cap
22/07/2014
107,79 Act. Europe Ptes/Moy Cap
21/07/2014
107,05 Act. Europe Ptes/Moy Cap
20/07/2014
107,46 Act. Europe Ptes/Moy Cap
19/07/2014
107,47 Act. Europe Ptes/Moy Cap
18/07/2014
107,47 Act. Europe Ptes/Moy Cap
17/07/2014
107,90 Act. Europe Ptes/Moy Cap
16/07/2014
108,26 Act. Europe Ptes/Moy Cap
15/07/2014
107,37 Act. Europe Ptes/Moy Cap
14/07/2014
107,67 Act. Europe Ptes/Moy Cap
13/07/2014
107,23 Act. Europe Ptes/Moy Cap
12/07/2014
107,23 Act. Europe Ptes/Moy Cap
11/07/2014
107,23 Act. Europe Ptes/Moy Cap
10/07/2014
107,40 Act. Europe Ptes/Moy Cap
09/07/2014
108,60 Act. Europe Ptes/Moy Cap
08/07/2014
109,07 Act. Europe Ptes/Moy Cap
07/07/2014
110,52 Act. Europe Ptes/Moy Cap
06/07/2014
111,39 Act. Europe Ptes/Moy Cap
05/07/2014
111,39 Act. Europe Ptes/Moy Cap
04/07/2014
111,39 Act. Europe Ptes/Moy Cap
03/07/2014
111,38 Act. Europe Ptes/Moy Cap
02/07/2014
110,60 Act. Europe Ptes/Moy Cap
01/07/2014
110,18 Act. Europe Ptes/Moy Cap
30/06/2014
109,59 Act. Europe Ptes/Moy Cap
29/06/2014
109,55 Act. Europe Ptes/Moy Cap
28/06/2014
109,56 Act. Europe Ptes/Moy Cap
27/06/2014
109,56 Act. Europe Ptes/Moy Cap
26/06/2014
109,71 Act. Europe Ptes/Moy Cap
25/06/2014
109,28 Act. Europe Ptes/Moy Cap
24/06/2014
110,07 Act. Europe Ptes/Moy Cap
23/06/2014
110,96 Act. Europe Ptes/Moy Cap
22/06/2014
111,30 Act. Europe Ptes/Moy Cap
21/06/2014
111,31 Act. Europe Ptes/Moy Cap
20/06/2014
111,31 Act. Europe Ptes/Moy Cap
19/06/2014
111,33 Act. Europe Ptes/Moy Cap
18/06/2014
110,90 Act. Europe Ptes/Moy Cap
17/06/2014
110,80 Act. Europe Ptes/Moy Cap
16/06/2014
110,79 Act. Europe Ptes/Moy Cap
15/06/2014
111,44 Act. Europe Ptes/Moy Cap
14/06/2014
111,45 Act. Europe Ptes/Moy Cap
13/06/2014
111,46 Act. Europe Ptes/Moy Cap
12/06/2014
112,23 Act. Europe Ptes/Moy Cap
11/06/2014
112,06 Act. Europe Ptes/Moy Cap
10/06/2014
112,75 Act. Europe Ptes/Moy Cap
09/06/2014
112,49 Act. Europe Ptes/Moy Cap
08/06/2014
112,38 Act. Europe Ptes/Moy Cap
07/06/2014
112,38 Act. Europe Ptes/Moy Cap
06/06/2014
112,38 Act. Europe Ptes/Moy Cap
05/06/2014
111,50 Act. Europe Ptes/Moy Cap
04/06/2014
111,16 Act. Europe Ptes/Moy Cap
03/06/2014
110,93 Act. Europe Ptes/Moy Cap
02/06/2014
111,39 Act. Europe Ptes/Moy Cap
01/06/2014
111,05 Act. Europe Ptes/Moy Cap
31/05/2014
111,05 Act. Europe Ptes/Moy Cap
30/05/2014
111,05 Act. Europe Ptes/Moy Cap
29/05/2014
110,61 Act. Europe Ptes/Moy Cap
28/05/2014
110,59 Act. Europe Ptes/Moy Cap
27/05/2014
110,30 Act. Europe Ptes/Moy Cap
26/05/2014
109,53 Act. Europe Ptes/Moy Cap
25/05/2014
108,90 Act. Europe Ptes/Moy Cap
24/05/2014
108,90 Act. Europe Ptes/Moy Cap
23/05/2014
108,90 Act. Europe Ptes/Moy Cap
22/05/2014
108,55 Act. Europe Ptes/Moy Cap
21/05/2014
108,08 Act. Europe Ptes/Moy Cap
20/05/2014
107,60 Act. Europe Ptes/Moy Cap
19/05/2014
107,26 Act. Europe Ptes/Moy Cap
18/05/2014
107,27 Act. Europe Ptes/Moy Cap
17/05/2014
107,28 Act. Europe Ptes/Moy Cap
16/05/2014
107,28 Act. Europe Ptes/Moy Cap
15/05/2014
108,35 Act. Europe Ptes/Moy Cap
14/05/2014
109,75 Act. Europe Ptes/Moy Cap
13/05/2014
110,16 Act. Europe Ptes/Moy Cap
12/05/2014
110,12 Act. Europe Ptes/Moy Cap
11/05/2014
109,35 Act. Europe Ptes/Moy Cap
10/05/2014
109,33 Act. Europe Ptes/Moy Cap
09/05/2014
109,33 Act. Europe Ptes/Moy Cap
08/05/2014
109,25 Act. Europe Ptes/Moy Cap
07/05/2014
108,84 Act. Europe Ptes/Moy Cap
06/05/2014
109,23 Act. Europe Ptes/Moy Cap
05/05/2014
109,25 Act. Europe Ptes/Moy Cap
04/05/2014
109,47 Act. Europe Ptes/Moy Cap
03/05/2014
109,47 Act. Europe Ptes/Moy Cap
02/05/2014
109,47 Act. Europe Ptes/Moy Cap
01/05/2014
109,00 Act. Europe Ptes/Moy Cap
30/04/2014
108,96 Act. Europe Ptes/Moy Cap
29/04/2014
108,88 Act. Europe Ptes/Moy Cap
28/04/2014
108,22 Act. Europe Ptes/Moy Cap
27/04/2014
108,52 Act. Europe Ptes/Moy Cap
26/04/2014
108,53 Act. Europe Ptes/Moy Cap
25/04/2014
108,53 Act. Europe Ptes/Moy Cap
24/04/2014
109,11 Act. Europe Ptes/Moy Cap
23/04/2014
108,94 Act. Europe Ptes/Moy Cap
22/04/2014
109,12 Act. Europe Ptes/Moy Cap
21/04/2014
107,75 Act. Europe Ptes/Moy Cap
20/04/2014
107,74 Act. Europe Ptes/Moy Cap
19/04/2014
107,74 Act. Europe Ptes/Moy Cap
18/04/2014
107,74 Act. Europe Ptes/Moy Cap
17/04/2014
107,75 Act. Europe Ptes/Moy Cap
16/04/2014
107,11 Act. Europe Ptes/Moy Cap
15/04/2014
106,05 Act. Europe Ptes/Moy Cap
14/04/2014
106,82 Act. Europe Ptes/Moy Cap
13/04/2014
107,97 Act. Europe Ptes/Moy Cap
12/04/2014
108,00 Act. Europe Ptes/Moy Cap
11/04/2014
108,01 Act. Europe Ptes/Moy Cap
10/04/2014
109,68 Act. Europe Ptes/Moy Cap
09/04/2014
110,04 Act. Europe Ptes/Moy Cap
08/04/2014
109,21 Act. Europe Ptes/Moy Cap
07/04/2014
110,50 Act. Europe Ptes/Moy Cap
06/04/2014
111,52 Act. Europe Ptes/Moy Cap
05/04/2014
111,50 Act. Europe Ptes/Moy Cap
04/04/2014
111,51 Act. Europe Ptes/Moy Cap
03/04/2014
111,00 Act. Europe Ptes/Moy Cap
02/04/2014
111,01 Act. Europe Ptes/Moy Cap
01/04/2014
110,76 Act. Europe Ptes/Moy Cap
31/03/2014
110,00 Act. Europe Ptes/Moy Cap
30/03/2014
109,50 Act. Europe Ptes/Moy Cap
29/03/2014
109,49 Act. Europe Ptes/Moy Cap
28/03/2014
109,49 Act. Europe Ptes/Moy Cap
27/03/2014
109,06 Act. Europe Ptes/Moy Cap
26/03/2014
108,93 Act. Europe Ptes/Moy Cap
25/03/2014
108,16 Act. Europe Ptes/Moy Cap
24/03/2014
107,55 Act. Europe Ptes/Moy Cap
23/03/2014
108,62 Act. Europe Ptes/Moy Cap
22/03/2014
108,62 Act. Europe Ptes/Moy Cap
21/03/2014
108,63 Act. Europe Ptes/Moy Cap
20/03/2014
108,69 Act. Europe Ptes/Moy Cap
19/03/2014
109,11 Act. Europe Ptes/Moy Cap
18/03/2014
108,86 Act. Europe Ptes/Moy Cap
17/03/2014
108,20 Act. Europe Ptes/Moy Cap
16/03/2014
107,03 Act. Europe Ptes/Moy Cap
15/03/2014
107,04 Act. Europe Ptes/Moy Cap
14/03/2014
107,04 Act. Europe Ptes/Moy Cap
13/03/2014
108,15 Act. Europe Ptes/Moy Cap
12/03/2014
108,77 Act. Europe Ptes/Moy Cap
11/03/2014
109,79 Act. Europe Ptes/Moy Cap
10/03/2014
109,73 Act. Europe Ptes/Moy Cap
09/03/2014
110,33 Act. Europe Ptes/Moy Cap
08/03/2014
110,34 Act. Europe Ptes/Moy Cap
07/03/2014
110,35 Act. Europe Ptes/Moy Cap
06/03/2014
110,88 Act. Europe Ptes/Moy Cap
05/03/2014
110,51 Act. Europe Ptes/Moy Cap
04/03/2014
110,24 Act. Europe Ptes/Moy Cap
03/03/2014
108,66 Act. Europe Ptes/Moy Cap
02/03/2014
110,54 Act. Europe Ptes/Moy Cap
01/03/2014
110,53 Act. Europe Ptes/Moy Cap
28/02/2014
110,56 Act. Europe Ptes/Moy Cap
27/02/2014
109,80 Act. Europe Ptes/Moy Cap
26/02/2014
109,81 Act. Europe Ptes/Moy Cap
25/02/2014
109,89 Act. Europe Ptes/Moy Cap
24/02/2014
109,60 Act. Europe Ptes/Moy Cap
23/02/2014
109,10 Act. Europe Ptes/Moy Cap
22/02/2014
109,09 Act. Europe Ptes/Moy Cap
21/02/2014
109,08 Act. Europe Ptes/Moy Cap
20/02/2014
108,51 Act. Europe Ptes/Moy Cap
19/02/2014
108,64 Act. Europe Ptes/Moy Cap
18/02/2014
108,43 Act. Europe Ptes/Moy Cap
17/02/2014
108,53 Act. Europe Ptes/Moy Cap
16/02/2014
108,00 Act. Europe Ptes/Moy Cap
15/02/2014
107,99 Act. Europe Ptes/Moy Cap
14/02/2014
107,99 Act. Europe Ptes/Moy Cap
13/02/2014
107,29 Act. Europe Ptes/Moy Cap
12/02/2014
107,39 Act. Europe Ptes/Moy Cap
11/02/2014
106,65 Act. Europe Ptes/Moy Cap
10/02/2014
105,87 Act. Europe Ptes/Moy Cap
09/02/2014
105,71 Act. Europe Ptes/Moy Cap
08/02/2014
105,70 Act. Europe Ptes/Moy Cap
07/02/2014
105,70 Act. Europe Ptes/Moy Cap
06/02/2014
105,10 Act. Europe Ptes/Moy Cap
05/02/2014
103,96 Act. Europe Ptes/Moy Cap
04/02/2014
103,77 Act. Europe Ptes/Moy Cap
03/02/2014
104,05 Act. Europe Ptes/Moy Cap
02/02/2014
104,78 Act. Europe Ptes/Moy Cap
01/02/2014
104,78 Act. Europe Ptes/Moy Cap
31/01/2014
104,79 Act. Europe Ptes/Moy Cap
30/01/2014
104,98 Act. Europe Ptes/Moy Cap
29/01/2014
104,94 Act. Europe Ptes/Moy Cap
28/01/2014
105,02 Act. Europe Ptes/Moy Cap
27/01/2014
103,96 Act. Europe Ptes/Moy Cap
26/01/2014
104,93 Act. Europe Ptes/Moy Cap
25/01/2014
104,96 Act. Europe Ptes/Moy Cap
24/01/2014
104,97 Act. Europe Ptes/Moy Cap
23/01/2014
107,15 Act. Europe Ptes/Moy Cap
22/01/2014
107,89 Act. Europe Ptes/Moy Cap
21/01/2014
107,86 Act. Europe Ptes/Moy Cap
20/01/2014
107,86 Act. Europe Ptes/Moy Cap
19/01/2014
107,91 Act. Europe Ptes/Moy Cap
18/01/2014
107,88 Act. Europe Ptes/Moy Cap
17/01/2014
107,88 Act. Europe Ptes/Moy Cap
16/01/2014
107,40 Act. Europe Ptes/Moy Cap
15/01/2014
107,61 Act. Europe Ptes/Moy Cap
14/01/2014
106,75 Act. Europe Ptes/Moy Cap
13/01/2014
106,80 Act. Europe Ptes/Moy Cap
12/01/2014
106,39 Act. Europe Ptes/Moy Cap
11/01/2014
106,35 Act. Europe Ptes/Moy Cap
10/01/2014
106,35 Act. Europe Ptes/Moy Cap
09/01/2014
105,58 Act. Europe Ptes/Moy Cap
08/01/2014
105,56 Act. Europe Ptes/Moy Cap
07/01/2014
105,46 Act. Europe Ptes/Moy Cap
06/01/2014
105,01 Act. Europe Ptes/Moy Cap
05/01/2014
104,88 Act. Europe Ptes/Moy Cap
04/01/2014
104,88 Act. Europe Ptes/Moy Cap
03/01/2014
104,88 Act. Europe Ptes/Moy Cap
02/01/2014
104,15 Act. Europe Ptes/Moy Cap
01/01/2014
104,04 Act. Europe Ptes/Moy Cap
31/12/2013
104,04 Act. Europe Ptes/Moy Cap
30/12/2013
103,76 Act. Europe Ptes/Moy Cap
29/12/2013
103,56 Act. Europe Ptes/Moy Cap
28/12/2013
103,55 Act. Europe Ptes/Moy Cap
27/12/2013
103,55 Act. Europe Ptes/Moy Cap
26/12/2013
102,81 Act. Europe Ptes/Moy Cap
25/12/2013
102,80 Act. Europe Ptes/Moy Cap
24/12/2013
102,80 Act. Europe Ptes/Moy Cap
23/12/2013
102,60 Act. Europe Ptes/Moy Cap
22/12/2013
102,09 Act. Europe Ptes/Moy Cap
21/12/2013
102,08 Act. Europe Ptes/Moy Cap
20/12/2013
102,07 Act. Europe Ptes/Moy Cap
19/12/2013
101,52 Act. Europe Ptes/Moy Cap
18/12/2013
100,39 Act. Europe Ptes/Moy Cap
17/12/2013
99,71 Act. Europe Ptes/Moy Cap
16/12/2013
99,87 Act. Europe Ptes/Moy Cap
15/12/2013
99,23 Act. Europe Ptes/Moy Cap
14/12/2013
99,24 Act. Europe Ptes/Moy Cap
13/12/2013
99,23 Act. Europe Ptes/Moy Cap
12/12/2013
99,37 Act. Europe Ptes/Moy Cap
11/12/2013
100,27 Act. Europe Ptes/Moy Cap
10/12/2013
100,53 Act. Europe Ptes/Moy Cap
09/12/2013
100,62 Act. Europe Ptes/Moy Cap
08/12/2013
100,25 Act. Europe Ptes/Moy Cap
07/12/2013
100,25 Act. Europe Ptes/Moy Cap
06/12/2013
100,25 Act. Europe Ptes/Moy Cap
05/12/2013
100,00 ENTREPRENEURS
05/12/2016
106,84 ENTREPRENEURS
04/12/2016
106,71 ENTREPRENEURS
03/12/2016
106,71 ENTREPRENEURS
02/12/2016
106,71 ENTREPRENEURS
01/12/2016
107,21 ENTREPRENEURS
30/11/2016
107,22 ENTREPRENEURS
29/11/2016
107,11 ENTREPRENEURS
28/11/2016
106,56 ENTREPRENEURS
27/11/2016
107,09 ENTREPRENEURS
26/11/2016
107,09 ENTREPRENEURS
25/11/2016
107,09 ENTREPRENEURS
24/11/2016
107,23 ENTREPRENEURS
23/11/2016
106,48 ENTREPRENEURS
22/11/2016
106,90 ENTREPRENEURS
21/11/2016
106,29 ENTREPRENEURS
20/11/2016
105,99 ENTREPRENEURS
19/11/2016
105,99 ENTREPRENEURS
18/11/2016
105,99 ENTREPRENEURS
17/11/2016
106,48 ENTREPRENEURS
16/11/2016
105,99 ENTREPRENEURS
15/11/2016
106,50 ENTREPRENEURS
14/11/2016
106,26 ENTREPRENEURS
13/11/2016
106,76 ENTREPRENEURS
12/11/2016
106,76 ENTREPRENEURS
11/11/2016
106,76 ENTREPRENEURS
10/11/2016
106,76 ENTREPRENEURS
09/11/2016
107,39 ENTREPRENEURS
08/11/2016
106,28 ENTREPRENEURS
07/11/2016
105,91 ENTREPRENEURS
06/11/2016
104,63 ENTREPRENEURS
05/11/2016
104,63 ENTREPRENEURS
04/11/2016
104,63 ENTREPRENEURS
03/11/2016
105,89 ENTREPRENEURS
02/11/2016
105,88 ENTREPRENEURS
01/11/2016
107,86 ENTREPRENEURS
31/10/2016
107,86 ENTREPRENEURS
30/10/2016
107,99 ENTREPRENEURS
29/10/2016
107,99 ENTREPRENEURS
28/10/2016
107,99 ENTREPRENEURS
27/10/2016
108,11 ENTREPRENEURS
26/10/2016
108,38 ENTREPRENEURS
25/10/2016
108,83 ENTREPRENEURS
24/10/2016
109,46 ENTREPRENEURS
23/10/2016
109,28 ENTREPRENEURS
22/10/2016
109,28 ENTREPRENEURS
21/10/2016
109,28 ENTREPRENEURS
20/10/2016
108,99 ENTREPRENEURS
19/10/2016
108,73 ENTREPRENEURS
18/10/2016
108,61 ENTREPRENEURS
17/10/2016
107,13 ENTREPRENEURS
16/10/2016
107,95 ENTREPRENEURS
15/10/2016
107,95 ENTREPRENEURS
14/10/2016
107,95 ENTREPRENEURS
13/10/2016
106,39 ENTREPRENEURS
12/10/2016
106,91 ENTREPRENEURS
11/10/2016
107,60 ENTREPRENEURS
10/10/2016
108,53 ENTREPRENEURS
09/10/2016
107,60 ENTREPRENEURS
08/10/2016
107,60 ENTREPRENEURS
07/10/2016
107,60 ENTREPRENEURS
06/10/2016
108,98 ENTREPRENEURS
05/10/2016
109,21 ENTREPRENEURS
04/10/2016
110,13 ENTREPRENEURS
03/10/2016
109,59 ENTREPRENEURS
02/10/2016
109,19 ENTREPRENEURS
01/10/2016
109,19 ENTREPRENEURS
30/09/2016
109,19 ENTREPRENEURS
29/09/2016
108,92 ENTREPRENEURS
28/09/2016
108,65 ENTREPRENEURS
27/09/2016
107,52 ENTREPRENEURS
26/09/2016
107,89 ENTREPRENEURS
25/09/2016
109,41 ENTREPRENEURS
24/09/2016
109,41 ENTREPRENEURS
23/09/2016
109,41 ENTREPRENEURS
22/09/2016
110,12 ENTREPRENEURS
21/09/2016
108,42 ENTREPRENEURS
20/09/2016
107,97 ENTREPRENEURS
19/09/2016
108,20 ENTREPRENEURS
18/09/2016
107,46 ENTREPRENEURS
17/09/2016
107,46 ENTREPRENEURS
16/09/2016
107,46 ENTREPRENEURS
15/09/2016
107,90 ENTREPRENEURS
14/09/2016
107,12 ENTREPRENEURS
13/09/2016
107,22 ENTREPRENEURS
12/09/2016
108,00 ENTREPRENEURS
11/09/2016
109,12 ENTREPRENEURS
10/09/2016
109,12 ENTREPRENEURS
09/09/2016
109,12 ENTREPRENEURS
08/09/2016
110,70 ENTREPRENEURS
07/09/2016
111,15 ENTREPRENEURS
06/09/2016
110,63 ENTREPRENEURS
05/09/2016
111,10 ENTREPRENEURS
04/09/2016
110,46 ENTREPRENEURS
03/09/2016
110,46 ENTREPRENEURS
02/09/2016
110,46 ENTREPRENEURS
01/09/2016
108,86 ENTREPRENEURS
31/08/2016
108,56 ENTREPRENEURS
30/08/2016
108,84 ENTREPRENEURS
29/08/2016
108,74 ENTREPRENEURS
28/08/2016
108,90 ENTREPRENEURS
27/08/2016
108,90 ENTREPRENEURS
26/08/2016
108,90 ENTREPRENEURS
25/08/2016
108,30 ENTREPRENEURS
24/08/2016
109,34 ENTREPRENEURS
23/08/2016
109,11 ENTREPRENEURS
22/08/2016
108,13 ENTREPRENEURS
21/08/2016
108,41 ENTREPRENEURS
20/08/2016
108,41 ENTREPRENEURS
19/08/2016
108,41 ENTREPRENEURS
18/08/2016
108,76 ENTREPRENEURS
17/08/2016
107,81 ENTREPRENEURS
16/08/2016
108,51 ENTREPRENEURS
15/08/2016
109,90 ENTREPRENEURS
14/08/2016
109,90 ENTREPRENEURS
13/08/2016
109,90 ENTREPRENEURS
12/08/2016
109,90 ENTREPRENEURS
11/08/2016
110,03 ENTREPRENEURS
10/08/2016
108,88 ENTREPRENEURS
09/08/2016
108,29 ENTREPRENEURS
08/08/2016
107,26 ENTREPRENEURS
07/08/2016
106,92 ENTREPRENEURS
06/08/2016
106,92 ENTREPRENEURS
05/08/2016
106,92 ENTREPRENEURS
04/08/2016
106,09 ENTREPRENEURS
03/08/2016
105,19 ENTREPRENEURS
02/08/2016
105,44 ENTREPRENEURS
01/08/2016
106,46 ENTREPRENEURS
31/07/2016
107,31 ENTREPRENEURS
30/07/2016
107,31 ENTREPRENEURS
29/07/2016
107,31 ENTREPRENEURS
28/07/2016
107,15 ENTREPRENEURS
27/07/2016
107,42 ENTREPRENEURS
26/07/2016
106,91 ENTREPRENEURS
25/07/2016
106,57 ENTREPRENEURS
24/07/2016
105,94 ENTREPRENEURS
23/07/2016
105,94 ENTREPRENEURS
22/07/2016
105,94 ENTREPRENEURS
21/07/2016
105,87 ENTREPRENEURS
20/07/2016
105,72 ENTREPRENEURS
19/07/2016
105,21 ENTREPRENEURS
18/07/2016
105,72 ENTREPRENEURS
17/07/2016
105,36 ENTREPRENEURS
16/07/2016
105,36 ENTREPRENEURS
15/07/2016
105,36 ENTREPRENEURS
14/07/2016
105,52 ENTREPRENEURS
13/07/2016
105,52 ENTREPRENEURS
12/07/2016
105,12 ENTREPRENEURS
11/07/2016
104,57 ENTREPRENEURS
10/07/2016
102,60 ENTREPRENEURS
09/07/2016
102,60 ENTREPRENEURS
08/07/2016
102,60 ENTREPRENEURS
07/07/2016
101,38 ENTREPRENEURS
06/07/2016
100,65 ENTREPRENEURS
05/07/2016
101,69 ENTREPRENEURS
04/07/2016
103,67 ENTREPRENEURS
03/07/2016
104,49 ENTREPRENEURS
02/07/2016
104,49 ENTREPRENEURS
01/07/2016
104,49 ENTREPRENEURS
30/06/2016
103,39 ENTREPRENEURS
29/06/2016
102,12 ENTREPRENEURS
28/06/2016
99,15 ENTREPRENEURS
27/06/2016
96,80 ENTREPRENEURS
26/06/2016
101,74 ENTREPRENEURS
25/06/2016
101,74 ENTREPRENEURS
24/06/2016
101,74 ENTREPRENEURS
23/06/2016
107,64 ENTREPRENEURS
22/06/2016
106,03 ENTREPRENEURS
21/06/2016
105,92 ENTREPRENEURS
20/06/2016
105,46 ENTREPRENEURS
19/06/2016
101,93 ENTREPRENEURS
18/06/2016
101,93 ENTREPRENEURS
17/06/2016
101,93 ENTREPRENEURS
16/06/2016
100,47 ENTREPRENEURS
15/06/2016
101,77 ENTREPRENEURS
14/06/2016
100,84 ENTREPRENEURS
13/06/2016
102,44 ENTREPRENEURS
12/06/2016
104,65 ENTREPRENEURS
11/06/2016
104,65 ENTREPRENEURS
10/06/2016
104,65 ENTREPRENEURS
09/06/2016
106,46 ENTREPRENEURS
08/06/2016
107,77 ENTREPRENEURS
07/06/2016
108,11 ENTREPRENEURS
06/06/2016
107,28 ENTREPRENEURS
05/06/2016
107,63 ENTREPRENEURS
04/06/2016
107,63 ENTREPRENEURS
03/06/2016
107,63 ENTREPRENEURS
02/06/2016
107,93 ENTREPRENEURS
01/06/2016
107,66 ENTREPRENEURS
31/05/2016
108,09 ENTREPRENEURS
30/05/2016
108,17 ENTREPRENEURS
29/05/2016
107,84 ENTREPRENEURS
28/05/2016
107,84 ENTREPRENEURS
27/05/2016
107,84 ENTREPRENEURS
26/05/2016
107,92 ENTREPRENEURS
25/05/2016
107,55 ENTREPRENEURS
24/05/2016
106,85 ENTREPRENEURS
23/05/2016
105,16 ENTREPRENEURS
22/05/2016
105,21 ENTREPRENEURS
21/05/2016
105,21 ENTREPRENEURS
20/05/2016
105,21 ENTREPRENEURS
19/05/2016
104,51 ENTREPRENEURS
18/05/2016
104,82 ENTREPRENEURS
17/05/2016
104,53 ENTREPRENEURS
16/05/2016
103,93 ENTREPRENEURS
15/05/2016
103,93 ENTREPRENEURS
14/05/2016
103,93 ENTREPRENEURS
13/05/2016
103,93 ENTREPRENEURS
12/05/2016
103,59 ENTREPRENEURS
11/05/2016
103,92 ENTREPRENEURS
10/05/2016
103,97 ENTREPRENEURS
09/05/2016
103,41 ENTREPRENEURS
08/05/2016
103,06 ENTREPRENEURS
07/05/2016
103,06 ENTREPRENEURS
06/05/2016
103,06 ENTREPRENEURS
05/05/2016
102,43 ENTREPRENEURS
04/05/2016
102,43 ENTREPRENEURS
03/05/2016
102,83 ENTREPRENEURS
02/05/2016
104,00 ENTREPRENEURS
01/05/2016
104,16 ENTREPRENEURS
30/04/2016
104,16 ENTREPRENEURS
29/04/2016
104,16 ENTREPRENEURS
28/04/2016
104,87 ENTREPRENEURS
27/04/2016
104,63 ENTREPRENEURS
26/04/2016
104,52 ENTREPRENEURS
25/04/2016
104,44 ENTREPRENEURS
24/04/2016
104,61 ENTREPRENEURS
23/04/2016
104,61 ENTREPRENEURS
22/04/2016
104,61 ENTREPRENEURS
21/04/2016
105,37 ENTREPRENEURS
20/04/2016
106,14 ENTREPRENEURS
19/04/2016
106,55 ENTREPRENEURS
18/04/2016
105,11 ENTREPRENEURS
17/04/2016
105,07 ENTREPRENEURS
16/04/2016
105,07 ENTREPRENEURS
15/04/2016
105,07 ENTREPRENEURS
14/04/2016
105,77 ENTREPRENEURS
13/04/2016
105,83 ENTREPRENEURS
12/04/2016
104,36 ENTREPRENEURS
11/04/2016
104,41 ENTREPRENEURS
10/04/2016
104,23 ENTREPRENEURS
09/04/2016
104,23 ENTREPRENEURS
08/04/2016
104,23 ENTREPRENEURS
07/04/2016
103,27 ENTREPRENEURS
06/04/2016
103,97 ENTREPRENEURS
05/04/2016
103,75 ENTREPRENEURS
04/04/2016
104,97 ENTREPRENEURS
03/04/2016
105,25 ENTREPRENEURS
02/04/2016
105,25 ENTREPRENEURS
01/04/2016
105,25 ENTREPRENEURS
31/03/2016
106,57 ENTREPRENEURS
30/03/2016
107,16 ENTREPRENEURS
29/03/2016
106,27 ENTREPRENEURS
28/03/2016
105,44 ENTREPRENEURS
27/03/2016
105,44 ENTREPRENEURS
26/03/2016
105,44 ENTREPRENEURS
25/03/2016
105,44 ENTREPRENEURS
24/03/2016
105,44 ENTREPRENEURS
23/03/2016
106,53 ENTREPRENEURS
22/03/2016
106,92 ENTREPRENEURS
21/03/2016
106,93 ENTREPRENEURS
20/03/2016
107,06 ENTREPRENEURS
19/03/2016
107,06 ENTREPRENEURS
18/03/2016
107,06 ENTREPRENEURS
17/03/2016
106,34 ENTREPRENEURS
16/03/2016
106,35 ENTREPRENEURS
15/03/2016
106,35 ENTREPRENEURS
14/03/2016
106,66 ENTREPRENEURS
13/03/2016
106,22 ENTREPRENEURS
12/03/2016
106,22 ENTREPRENEURS
11/03/2016
106,22 ENTREPRENEURS
10/03/2016
104,94 ENTREPRENEURS
09/03/2016
105,66 ENTREPRENEURS
08/03/2016
105,60 ENTREPRENEURS
07/03/2016
106,40 ENTREPRENEURS
06/03/2016
107,12 ENTREPRENEURS
05/03/2016
107,12 ENTREPRENEURS
04/03/2016
107,12 ENTREPRENEURS
03/03/2016
106,20 ENTREPRENEURS
02/03/2016
106,74 ENTREPRENEURS
01/03/2016
108,00 ENTREPRENEURS
29/02/2016
107,30 ENTREPRENEURS
28/02/2016
106,55 ENTREPRENEURS
27/02/2016
106,55 ENTREPRENEURS
26/02/2016
106,55 ENTREPRENEURS
25/02/2016
105,67 ENTREPRENEURS
24/02/2016
103,57 ENTREPRENEURS
23/02/2016
104,55 ENTREPRENEURS
22/02/2016
104,71 ENTREPRENEURS
21/02/2016
103,79 ENTREPRENEURS
20/02/2016
103,79 ENTREPRENEURS
19/02/2016
103,79 ENTREPRENEURS
18/02/2016
104,03 ENTREPRENEURS
17/02/2016
102,70 ENTREPRENEURS
16/02/2016
100,50 ENTREPRENEURS
15/02/2016
100,78 ENTREPRENEURS
14/02/2016
98,65 ENTREPRENEURS
13/02/2016
98,65 ENTREPRENEURS
12/02/2016
98,65 ENTREPRENEURS
11/02/2016
96,85 ENTREPRENEURS
10/02/2016
99,58 ENTREPRENEURS
09/02/2016
97,93 ENTREPRENEURS
08/02/2016
98,33 ENTREPRENEURS
07/02/2016
102,19 ENTREPRENEURS
06/02/2016
102,19 ENTREPRENEURS
05/02/2016
102,19 ENTREPRENEURS
04/02/2016
103,48 ENTREPRENEURS
03/02/2016
104,95 ENTREPRENEURS
02/02/2016
106,52 ENTREPRENEURS
01/02/2016
107,79 ENTREPRENEURS
31/01/2016
107,00 ENTREPRENEURS
30/01/2016
107,00 ENTREPRENEURS
29/01/2016
107,00 ENTREPRENEURS
28/01/2016
104,82 ENTREPRENEURS
27/01/2016
106,63 ENTREPRENEURS
26/01/2016
106,27 ENTREPRENEURS
25/01/2016
106,08 ENTREPRENEURS
24/01/2016
105,96 ENTREPRENEURS
23/01/2016
105,96 ENTREPRENEURS
22/01/2016
105,96 ENTREPRENEURS
21/01/2016
103,09 ENTREPRENEURS
20/01/2016
102,16 ENTREPRENEURS
19/01/2016
104,94 ENTREPRENEURS
18/01/2016
103,06 ENTREPRENEURS
17/01/2016
103,39 ENTREPRENEURS
16/01/2016
103,39 ENTREPRENEURS
15/01/2016
103,39 ENTREPRENEURS
14/01/2016
105,63 ENTREPRENEURS
13/01/2016
108,21 ENTREPRENEURS
12/01/2016
108,18 ENTREPRENEURS
11/01/2016
107,23 ENTREPRENEURS
10/01/2016
107,89 ENTREPRENEURS
09/01/2016
107,89 ENTREPRENEURS
08/01/2016
107,89 ENTREPRENEURS
07/01/2016
108,48 ENTREPRENEURS
06/01/2016
111,43 ENTREPRENEURS
05/01/2016
112,31 ENTREPRENEURS
04/01/2016
111,76 ENTREPRENEURS
03/01/2016
114,63 ENTREPRENEURS
02/01/2016
114,63 ENTREPRENEURS
01/01/2016
114,63 ENTREPRENEURS
31/12/2015
114,63 ENTREPRENEURS
30/12/2015
114,88 ENTREPRENEURS
29/12/2015
114,98 ENTREPRENEURS
28/12/2015
113,22 ENTREPRENEURS
27/12/2015
113,35 ENTREPRENEURS
26/12/2015
113,35 ENTREPRENEURS
25/12/2015
113,35 ENTREPRENEURS
24/12/2015
113,35 ENTREPRENEURS
23/12/2015
113,48 ENTREPRENEURS
22/12/2015
111,53 ENTREPRENEURS
21/12/2015
111,90 ENTREPRENEURS
20/12/2015
112,95 ENTREPRENEURS
19/12/2015
112,95 ENTREPRENEURS
18/12/2015
112,95 ENTREPRENEURS
17/12/2015
114,40 ENTREPRENEURS
16/12/2015
112,94 ENTREPRENEURS
15/12/2015
112,90 ENTREPRENEURS
14/12/2015
110,16 ENTREPRENEURS
13/12/2015
110,90 ENTREPRENEURS
12/12/2015
110,90 ENTREPRENEURS
11/12/2015
110,90 ENTREPRENEURS
10/12/2015
113,10 ENTREPRENEURS
09/12/2015
113,42 ENTREPRENEURS
08/12/2015
114,39 ENTREPRENEURS
07/12/2015
116,38 ENTREPRENEURS
06/12/2015
115,16 ENTREPRENEURS
05/12/2015
115,16 ENTREPRENEURS
04/12/2015
115,16 ENTREPRENEURS
03/12/2015
115,70 ENTREPRENEURS
02/12/2015
118,15 ENTREPRENEURS
01/12/2015
117,85 ENTREPRENEURS
30/11/2015
118,29 ENTREPRENEURS
29/11/2015
117,85 ENTREPRENEURS
28/11/2015
117,85 ENTREPRENEURS
27/11/2015
117,85 ENTREPRENEURS
26/11/2015
117,61 ENTREPRENEURS
25/11/2015
116,83 ENTREPRENEURS
24/11/2015
114,79 ENTREPRENEURS
23/11/2015
116,87 ENTREPRENEURS
22/11/2015
116,87 ENTREPRENEURS
21/11/2015
116,87 ENTREPRENEURS
20/11/2015
116,87 ENTREPRENEURS
19/11/2015
116,24 ENTREPRENEURS
18/11/2015
115,86 ENTREPRENEURS
17/11/2015
116,00 ENTREPRENEURS
16/11/2015
113,95 ENTREPRENEURS
15/11/2015
113,31 ENTREPRENEURS
14/11/2015
113,31 ENTREPRENEURS
13/11/2015
113,31 ENTREPRENEURS
12/11/2015
114,67 ENTREPRENEURS
11/11/2015
115,41 ENTREPRENEURS
10/11/2015
115,41 ENTREPRENEURS
09/11/2015
115,05 ENTREPRENEURS
08/11/2015
115,99 ENTREPRENEURS
07/11/2015
115,99 ENTREPRENEURS
06/11/2015
115,99 ENTREPRENEURS
05/11/2015
115,82 ENTREPRENEURS
04/11/2015
115,06 ENTREPRENEURS
03/11/2015
114,75 ENTREPRENEURS
02/11/2015
114,56 ENTREPRENEURS
01/11/2015
113,84 ENTREPRENEURS
31/10/2015
113,84 ENTREPRENEURS
30/10/2015
113,84 ENTREPRENEURS
29/10/2015
114,15 ENTREPRENEURS
28/10/2015
113,34 ENTREPRENEURS
27/10/2015
112,34 ENTREPRENEURS
26/10/2015
113,36 ENTREPRENEURS
25/10/2015
113,28 ENTREPRENEURS
24/10/2015
113,28 ENTREPRENEURS
23/10/2015
113,28 ENTREPRENEURS
22/10/2015
110,70 ENTREPRENEURS
21/10/2015
109,84 ENTREPRENEURS
20/10/2015
109,46 ENTREPRENEURS
19/10/2015
109,16 ENTREPRENEURS
18/10/2015
109,26 ENTREPRENEURS
17/10/2015
109,26 ENTREPRENEURS
16/10/2015
109,26 ENTREPRENEURS
15/10/2015
108,48 ENTREPRENEURS
14/10/2015
107,36 ENTREPRENEURS
13/10/2015
107,92 ENTREPRENEURS
12/10/2015
108,43 ENTREPRENEURS
11/10/2015
109,30 ENTREPRENEURS
10/10/2015
109,30 ENTREPRENEURS
09/10/2015
109,30 ENTREPRENEURS
08/10/2015
109,43 ENTREPRENEURS
07/10/2015
109,16 ENTREPRENEURS
06/10/2015
109,97 ENTREPRENEURS
05/10/2015
109,76 ENTREPRENEURS
04/10/2015
107,56 ENTREPRENEURS
03/10/2015
107,56 ENTREPRENEURS
02/10/2015
107,56 ENTREPRENEURS
01/10/2015
107,19 ENTREPRENEURS
30/09/2015
107,35 ENTREPRENEURS
29/09/2015
105,74 ENTREPRENEURS
28/09/2015
107,19 ENTREPRENEURS
27/09/2015
108,76 ENTREPRENEURS
26/09/2015
108,76 ENTREPRENEURS
25/09/2015
108,76 ENTREPRENEURS
24/09/2015
106,28 ENTREPRENEURS
23/09/2015
108,52 ENTREPRENEURS
22/09/2015
108,24 ENTREPRENEURS
21/09/2015
110,61 ENTREPRENEURS
20/09/2015
109,77 ENTREPRENEURS
19/09/2015
109,77 ENTREPRENEURS
18/09/2015
109,77 ENTREPRENEURS
17/09/2015
110,94 ENTREPRENEURS
16/09/2015
110,30 ENTREPRENEURS
15/09/2015
108,84 ENTREPRENEURS
14/09/2015
108,45 ENTREPRENEURS
13/09/2015
108,97 ENTREPRENEURS
12/09/2015
108,97 ENTREPRENEURS
11/09/2015
108,97 ENTREPRENEURS
10/09/2015
109,76 ENTREPRENEURS
09/09/2015
110,19 ENTREPRENEURS
08/09/2015
109,00 ENTREPRENEURS
07/09/2015
108,34 ENTREPRENEURS
06/09/2015
107,86 ENTREPRENEURS
05/09/2015
107,86 ENTREPRENEURS
04/09/2015
107,86 ENTREPRENEURS
03/09/2015
109,71 ENTREPRENEURS
02/09/2015
107,75 ENTREPRENEURS
01/09/2015
107,38 ENTREPRENEURS
31/08/2015
109,43 ENTREPRENEURS
30/08/2015
109,44 ENTREPRENEURS
29/08/2015
109,44 ENTREPRENEURS
28/08/2015
109,44 ENTREPRENEURS
27/08/2015
109,55 ENTREPRENEURS
26/08/2015
106,66 ENTREPRENEURS
25/08/2015
106,99 ENTREPRENEURS
24/08/2015
103,31 ENTREPRENEURS
23/08/2015
108,01 ENTREPRENEURS
22/08/2015
108,01 ENTREPRENEURS
21/08/2015
108,01 ENTREPRENEURS
20/08/2015
111,37 ENTREPRENEURS
19/08/2015
114,37 ENTREPRENEURS
18/08/2015
115,99 ENTREPRENEURS
17/08/2015
115,55 ENTREPRENEURS
16/08/2015
115,48 ENTREPRENEURS
15/08/2015
115,48 ENTREPRENEURS
14/08/2015
115,48 ENTREPRENEURS
13/08/2015
115,19 ENTREPRENEURS
12/08/2015
113,16 ENTREPRENEURS
11/08/2015
116,29 ENTREPRENEURS
10/08/2015
117,80 ENTREPRENEURS
09/08/2015
117,37 ENTREPRENEURS
08/08/2015
117,37 ENTREPRENEURS
07/08/2015
117,37 ENTREPRENEURS
06/08/2015
118,49 ENTREPRENEURS
05/08/2015
119,17 ENTREPRENEURS
04/08/2015
118,36 ENTREPRENEURS
03/08/2015
118,10 ENTREPRENEURS
02/08/2015
117,49 ENTREPRENEURS
01/08/2015
117,49 ENTREPRENEURS
31/07/2015
117,49 ENTREPRENEURS
30/07/2015
116,31 ENTREPRENEURS
29/07/2015
116,07 ENTREPRENEURS
28/07/2015
115,60 ENTREPRENEURS
27/07/2015
115,17 ENTREPRENEURS
26/07/2015
117,90 ENTREPRENEURS
25/07/2015
117,90 ENTREPRENEURS
24/07/2015
117,90 ENTREPRENEURS
23/07/2015
118,39 ENTREPRENEURS
22/07/2015
118,95 ENTREPRENEURS
21/07/2015
119,69 ENTREPRENEURS
20/07/2015
120,82 ENTREPRENEURS
19/07/2015
120,37 ENTREPRENEURS
18/07/2015
120,37 ENTREPRENEURS
17/07/2015
120,37 ENTREPRENEURS
16/07/2015
120,36 ENTREPRENEURS
15/07/2015
118,52 ENTREPRENEURS
14/07/2015
117,59 ENTREPRENEURS
13/07/2015
117,59 ENTREPRENEURS
12/07/2015
115,64 ENTREPRENEURS
11/07/2015
115,64 ENTREPRENEURS
10/07/2015
115,64 ENTREPRENEURS
09/07/2015
113,47 ENTREPRENEURS
08/07/2015
111,85 ENTREPRENEURS
07/07/2015
112,52 ENTREPRENEURS
06/07/2015
114,15 ENTREPRENEURS
05/07/2015
115,38 ENTREPRENEURS
04/07/2015
115,38 ENTREPRENEURS
03/07/2015
115,38 ENTREPRENEURS
02/07/2015
115,83 ENTREPRENEURS
01/07/2015
116,70 ENTREPRENEURS
30/06/2015
114,93 ENTREPRENEURS
29/06/2015
116,07 ENTREPRENEURS
28/06/2015
118,92 ENTREPRENEURS
27/06/2015
118,92 ENTREPRENEURS
26/06/2015
118,92 ENTREPRENEURS
25/06/2015
118,99 ENTREPRENEURS
24/06/2015
119,00 ENTREPRENEURS
23/06/2015
119,54 ENTREPRENEURS
22/06/2015
118,47 ENTREPRENEURS
21/06/2015
116,20 ENTREPRENEURS
20/06/2015
116,20 ENTREPRENEURS
19/06/2015
116,20 ENTREPRENEURS
18/06/2015
115,76 ENTREPRENEURS
17/06/2015
115,65 ENTREPRENEURS
16/06/2015
116,46 ENTREPRENEURS
15/06/2015
115,78 ENTREPRENEURS
14/06/2015
117,64 ENTREPRENEURS
13/06/2015
117,64 ENTREPRENEURS
12/06/2015
117,64 ENTREPRENEURS
11/06/2015
118,51 ENTREPRENEURS
10/06/2015
117,94 ENTREPRENEURS
09/06/2015
115,96 ENTREPRENEURS
08/06/2015
116,68 ENTREPRENEURS
07/06/2015
117,67 ENTREPRENEURS
06/06/2015
117,67 ENTREPRENEURS
05/06/2015
117,67 ENTREPRENEURS
04/06/2015
118,89 ENTREPRENEURS
03/06/2015
120,56 ENTREPRENEURS
02/06/2015
120,15 ENTREPRENEURS
01/06/2015
120,67 ENTREPRENEURS
31/05/2015
120,53 ENTREPRENEURS
30/05/2015
120,53 ENTREPRENEURS
29/05/2015
120,53 ENTREPRENEURS
28/05/2015
122,71 ENTREPRENEURS
27/05/2015
123,32 ENTREPRENEURS
26/05/2015
122,22 ENTREPRENEURS
25/05/2015
122,33 ENTREPRENEURS
24/05/2015
122,33 ENTREPRENEURS
23/05/2015
122,33 ENTREPRENEURS
22/05/2015
122,33 ENTREPRENEURS
21/05/2015
122,22 ENTREPRENEURS
20/05/2015
121,67 ENTREPRENEURS
19/05/2015
121,63 ENTREPRENEURS
18/05/2015
119,86 ENTREPRENEURS
17/05/2015
119,77 ENTREPRENEURS
16/05/2015
119,77 ENTREPRENEURS
15/05/2015
119,77 ENTREPRENEURS
14/05/2015
119,35 ENTREPRENEURS
13/05/2015
119,35 ENTREPRENEURS
12/05/2015
118,85 ENTREPRENEURS
11/05/2015
120,94 ENTREPRENEURS
10/05/2015
117,41 ENTREPRENEURS
09/05/2015
117,41 ENTREPRENEURS
08/05/2015
117,41 ENTREPRENEURS
07/05/2015
117,41 ENTREPRENEURS
06/05/2015
117,13 ENTREPRENEURS
05/05/2015
118,01 ENTREPRENEURS
04/05/2015
119,30 ENTREPRENEURS
03/05/2015
118,82 ENTREPRENEURS
02/05/2015
118,82 ENTREPRENEURS
01/05/2015
118,82 ENTREPRENEURS
30/04/2015
118,82 ENTREPRENEURS
29/04/2015
118,84 ENTREPRENEURS
28/04/2015
121,16 ENTREPRENEURS
27/04/2015
123,28 ENTREPRENEURS
26/04/2015
122,53 ENTREPRENEURS
25/04/2015
122,53 ENTREPRENEURS
24/04/2015
122,53 ENTREPRENEURS
23/04/2015
121,96 ENTREPRENEURS
22/04/2015
122,60 ENTREPRENEURS
21/04/2015
123,12 ENTREPRENEURS
20/04/2015
121,58 ENTREPRENEURS
19/04/2015
120,96 ENTREPRENEURS
18/04/2015
120,96 ENTREPRENEURS
17/04/2015
120,96 ENTREPRENEURS
16/04/2015
123,11 ENTREPRENEURS
15/04/2015
124,12 ENTREPRENEURS
14/04/2015
123,79 ENTREPRENEURS
13/04/2015
124,24 ENTREPRENEURS
12/04/2015
124,16 ENTREPRENEURS
11/04/2015
124,16 ENTREPRENEURS
10/04/2015
124,16 ENTREPRENEURS
09/04/2015
122,28 ENTREPRENEURS
08/04/2015
120,95 ENTREPRENEURS
07/04/2015
120,96 ENTREPRENEURS
06/04/2015
119,50 ENTREPRENEURS
05/04/2015
119,50 ENTREPRENEURS
04/04/2015
119,50 ENTREPRENEURS
03/04/2015
119,50 ENTREPRENEURS
02/04/2015
119,50 ENTREPRENEURS
01/04/2015
119,64 ENTREPRENEURS
31/03/2015
119,60 ENTREPRENEURS
30/03/2015
120,27 ENTREPRENEURS
29/03/2015
119,20 ENTREPRENEURS
28/03/2015
119,20 ENTREPRENEURS
27/03/2015
119,20 ENTREPRENEURS
26/03/2015
118,36 ENTREPRENEURS
25/03/2015
119,56 ENTREPRENEURS
24/03/2015
120,59 ENTREPRENEURS
23/03/2015
119,78 ENTREPRENEURS
22/03/2015
120,45 ENTREPRENEURS
21/03/2015
120,45 ENTREPRENEURS
20/03/2015
120,45 ENTREPRENEURS
19/03/2015
120,08 ENTREPRENEURS
18/03/2015
119,15 ENTREPRENEURS
17/03/2015
119,50 ENTREPRENEURS
16/03/2015
121,11 ENTREPRENEURS
15/03/2015
120,45 ENTREPRENEURS
14/03/2015
120,45 ENTREPRENEURS
13/03/2015
120,45 ENTREPRENEURS
12/03/2015
120,60 ENTREPRENEURS
11/03/2015
120,10 ENTREPRENEURS
10/03/2015
118,61 ENTREPRENEURS
09/03/2015
119,09 ENTREPRENEURS
08/03/2015
120,09 ENTREPRENEURS
07/03/2015
120,09 ENTREPRENEURS
06/03/2015
120,09 ENTREPRENEURS
05/03/2015
119,81 ENTREPRENEURS
04/03/2015
117,90 ENTREPRENEURS
03/03/2015
117,40 ENTREPRENEURS
02/03/2015
118,43 ENTREPRENEURS
01/03/2015
118,45 ENTREPRENEURS
28/02/2015
118,45 ENTREPRENEURS
27/02/2015
118,45 ENTREPRENEURS
26/02/2015
117,52 ENTREPRENEURS
25/02/2015
116,86 ENTREPRENEURS
24/02/2015
116,20 ENTREPRENEURS
23/02/2015
116,27 ENTREPRENEURS
22/02/2015
115,39 ENTREPRENEURS
21/02/2015
115,39 ENTREPRENEURS
20/02/2015
115,39 ENTREPRENEURS
19/02/2015
115,15 ENTREPRENEURS
18/02/2015
114,61 ENTREPRENEURS
17/02/2015
113,42 ENTREPRENEURS
16/02/2015
113,56 ENTREPRENEURS
15/02/2015
113,54 ENTREPRENEURS
14/02/2015
113,54 ENTREPRENEURS
13/02/2015
113,54 ENTREPRENEURS
12/02/2015
113,31 ENTREPRENEURS
11/02/2015
112,98 ENTREPRENEURS
10/02/2015
113,05 ENTREPRENEURS
09/02/2015
111,76 ENTREPRENEURS
08/02/2015
112,40 ENTREPRENEURS
07/02/2015
112,40 ENTREPRENEURS
06/02/2015
112,40 ENTREPRENEURS
05/02/2015
112,55 ENTREPRENEURS
04/02/2015
111,74 ENTREPRENEURS
03/02/2015
111,46 ENTREPRENEURS
02/02/2015
110,20 ENTREPRENEURS
01/02/2015
111,09 ENTREPRENEURS
31/01/2015
111,09 ENTREPRENEURS
30/01/2015
111,09 ENTREPRENEURS
29/01/2015
111,41 ENTREPRENEURS
28/01/2015
111,31 ENTREPRENEURS
27/01/2015
110,85 ENTREPRENEURS
26/01/2015
111,84 ENTREPRENEURS
25/01/2015
110,36 ENTREPRENEURS
24/01/2015
110,36 ENTREPRENEURS
23/01/2015
110,36 ENTREPRENEURS
22/01/2015
108,38 ENTREPRENEURS
21/01/2015
107,14 ENTREPRENEURS
20/01/2015
106,90 ENTREPRENEURS
19/01/2015
106,60 ENTREPRENEURS
18/01/2015
105,75 ENTREPRENEURS
17/01/2015
105,75 ENTREPRENEURS
16/01/2015
105,75 ENTREPRENEURS
15/01/2015
105,66 ENTREPRENEURS
14/01/2015
104,51 ENTREPRENEURS
13/01/2015
105,31 ENTREPRENEURS
12/01/2015
103,83 ENTREPRENEURS
11/01/2015
103,15 ENTREPRENEURS
10/01/2015
103,15 ENTREPRENEURS
09/01/2015
103,15 ENTREPRENEURS
08/01/2015
103,39 ENTREPRENEURS
07/01/2015
101,57 ENTREPRENEURS
06/01/2015
101,56 ENTREPRENEURS
05/01/2015
102,94 ENTREPRENEURS
04/01/2015
104,37 ENTREPRENEURS
03/01/2015
104,37 ENTREPRENEURS
02/01/2015
104,37 ENTREPRENEURS
01/01/2015
104,84 ENTREPRENEURS
31/12/2014
104,84 ENTREPRENEURS
30/12/2014
104,10 ENTREPRENEURS
29/12/2014
104,33 ENTREPRENEURS
28/12/2014
104,20 ENTREPRENEURS
27/12/2014
104,20 ENTREPRENEURS
26/12/2014
104,20 ENTREPRENEURS
25/12/2014
104,20 ENTREPRENEURS
24/12/2014
104,20 ENTREPRENEURS
23/12/2014
104,29 ENTREPRENEURS
22/12/2014
103,34 ENTREPRENEURS
21/12/2014
102,35 ENTREPRENEURS
20/12/2014
102,35 ENTREPRENEURS
19/12/2014
102,35 ENTREPRENEURS
18/12/2014
102,01 ENTREPRENEURS
17/12/2014
98,39 ENTREPRENEURS
16/12/2014
98,42 ENTREPRENEURS
15/12/2014
97,77 ENTREPRENEURS
14/12/2014
99,15 ENTREPRENEURS
13/12/2014
99,15 ENTREPRENEURS
12/12/2014
99,15 ENTREPRENEURS
11/12/2014
100,80 ENTREPRENEURS
10/12/2014
101,15 ENTREPRENEURS
09/12/2014
101,88 ENTREPRENEURS
08/12/2014
103,84 ENTREPRENEURS
07/12/2014
104,69 ENTREPRENEURS
06/12/2014
104,69 ENTREPRENEURS
05/12/2014
104,69 ENTREPRENEURS
04/12/2014
103,06 ENTREPRENEURS
03/12/2014
103,59 ENTREPRENEURS
02/12/2014
102,99 ENTREPRENEURS
01/12/2014
102,70 ENTREPRENEURS
30/11/2014
102,68 ENTREPRENEURS
29/11/2014
102,68 ENTREPRENEURS
28/11/2014
102,68 ENTREPRENEURS
27/11/2014
102,86 ENTREPRENEURS
26/11/2014
102,75 ENTREPRENEURS
25/11/2014
102,93 ENTREPRENEURS
24/11/2014
102,21 ENTREPRENEURS
23/11/2014
101,65 ENTREPRENEURS
22/11/2014
101,65 ENTREPRENEURS
21/11/2014
101,65 ENTREPRENEURS
20/11/2014
99,81 ENTREPRENEURS
19/11/2014
100,14 ENTREPRENEURS
18/11/2014
99,94 ENTREPRENEURS
17/11/2014
99,10 ENTREPRENEURS
16/11/2014
99,12 ENTREPRENEURS
15/11/2014
99,12 ENTREPRENEURS
14/11/2014
99,12 ENTREPRENEURS
13/11/2014
98,70 ENTREPRENEURS
12/11/2014
98,86 ENTREPRENEURS
11/11/2014
99,35 ENTREPRENEURS
10/11/2014
99,35 ENTREPRENEURS
09/11/2014
98,72 ENTREPRENEURS
08/11/2014
98,72 ENTREPRENEURS
07/11/2014
98,72 ENTREPRENEURS
06/11/2014
99,21 ENTREPRENEURS
05/11/2014
98,72 ENTREPRENEURS
04/11/2014
97,93 ENTREPRENEURS
03/11/2014
98,73 ENTREPRENEURS
02/11/2014
98,80 ENTREPRENEURS
01/11/2014
98,80 ENTREPRENEURS
31/10/2014
98,80 ENTREPRENEURS
30/10/2014
97,64 ENTREPRENEURS
29/10/2014
97,25 ENTREPRENEURS
28/10/2014
96,71 ENTREPRENEURS
27/10/2014
95,97 ENTREPRENEURS
26/10/2014
96,27 ENTREPRENEURS
25/10/2014
96,27 ENTREPRENEURS
24/10/2014
96,27 ENTREPRENEURS
23/10/2014
96,67 ENTREPRENEURS
22/10/2014
96,41 ENTREPRENEURS
21/10/2014
95,09 ENTREPRENEURS
20/10/2014
93,26 ENTREPRENEURS
19/10/2014
93,66 ENTREPRENEURS
18/10/2014
93,66 ENTREPRENEURS
17/10/2014
93,66 ENTREPRENEURS
16/10/2014
91,34 ENTREPRENEURS
15/10/2014
92,03 ENTREPRENEURS
14/10/2014
94,39 ENTREPRENEURS
13/10/2014
94,29 ENTREPRENEURS
12/10/2014
94,78 ENTREPRENEURS
11/10/2014
94,78 ENTREPRENEURS
10/10/2014
94,78 ENTREPRENEURS
09/10/2014
96,22 ENTREPRENEURS
08/10/2014
96,94 ENTREPRENEURS
07/10/2014
98,21 ENTREPRENEURS
06/10/2014
99,77 ENTREPRENEURS
05/10/2014
99,77 ENTREPRENEURS
04/10/2014
99,77 ENTREPRENEURS
03/10/2014
99,77 ENTREPRENEURS
02/10/2014
99,16 ENTREPRENEURS
01/10/2014
101,32 ENTREPRENEURS
30/09/2014
102,49 ENTREPRENEURS
29/09/2014
101,60 ENTREPRENEURS
28/09/2014
101,63 ENTREPRENEURS
27/09/2014
101,63 ENTREPRENEURS
26/09/2014
101,63 ENTREPRENEURS
25/09/2014
101,41 ENTREPRENEURS
24/09/2014
101,75 ENTREPRENEURS
23/09/2014
101,58 ENTREPRENEURS
22/09/2014
103,37 ENTREPRENEURS
21/09/2014
104,06 ENTREPRENEURS
20/09/2014
104,06 ENTREPRENEURS
19/09/2014
104,06 ENTREPRENEURS
18/09/2014
103,93 ENTREPRENEURS
17/09/2014
103,08 ENTREPRENEURS
16/09/2014
102,97 ENTREPRENEURS
15/09/2014
103,78 ENTREPRENEURS
14/09/2014
103,75 ENTREPRENEURS
13/09/2014
103,75 ENTREPRENEURS
12/09/2014
103,75 ENTREPRENEURS
11/09/2014
103,33 ENTREPRENEURS
10/09/2014
103,55 ENTREPRENEURS
09/09/2014
103,98 ENTREPRENEURS
08/09/2014
104,41 ENTREPRENEURS
07/09/2014
104,96 ENTREPRENEURS
06/09/2014
104,96 ENTREPRENEURS
05/09/2014
104,96 ENTREPRENEURS
04/09/2014
104,94 ENTREPRENEURS
03/09/2014
104,18 ENTREPRENEURS
02/09/2014
103,96 ENTREPRENEURS
01/09/2014
104,10 ENTREPRENEURS
31/08/2014
104,09 ENTREPRENEURS
30/08/2014
104,09 ENTREPRENEURS
29/08/2014
104,09 ENTREPRENEURS
28/08/2014
104,21 ENTREPRENEURS
27/08/2014
104,66 ENTREPRENEURS
26/08/2014
104,61 ENTREPRENEURS
25/08/2014
103,69 ENTREPRENEURS
24/08/2014
102,74 ENTREPRENEURS
23/08/2014
102,74 ENTREPRENEURS
22/08/2014
102,74 ENTREPRENEURS
21/08/2014
103,01 ENTREPRENEURS
20/08/2014
102,14 ENTREPRENEURS
19/08/2014
102,28 ENTREPRENEURS
18/08/2014
101,65 ENTREPRENEURS
17/08/2014
100,71 ENTREPRENEURS
16/08/2014
100,71 ENTREPRENEURS
15/08/2014
100,71 ENTREPRENEURS
14/08/2014
100,71 ENTREPRENEURS
13/08/2014
100,27 ENTREPRENEURS
12/08/2014
99,84 ENTREPRENEURS
11/08/2014
99,94 ENTREPRENEURS
10/08/2014
98,20 ENTREPRENEURS
09/08/2014
98,20 ENTREPRENEURS
08/08/2014
98,20 ENTREPRENEURS
07/08/2014
98,79 ENTREPRENEURS
06/08/2014
99,44 ENTREPRENEURS
05/08/2014
100,28 ENTREPRENEURS
04/08/2014
100,00 ENTREPRENEURS
03/08/2014
100,04 ENTREPRENEURS
02/08/2014
100,04 ENTREPRENEURS
01/08/2014
100,04 ENTREPRENEURS
31/07/2014
101,08 ENTREPRENEURS
30/07/2014
102,35 ENTREPRENEURS
29/07/2014
103,04 ENTREPRENEURS
28/07/2014
103,07 ENTREPRENEURS
27/07/2014
103,44 ENTREPRENEURS
26/07/2014
103,44 ENTREPRENEURS
25/07/2014
103,44 ENTREPRENEURS
24/07/2014
104,34 ENTREPRENEURS
23/07/2014
104,39 ENTREPRENEURS
22/07/2014
104,12 ENTREPRENEURS
21/07/2014
103,05 ENTREPRENEURS
20/07/2014
103,67 ENTREPRENEURS
19/07/2014
103,67 ENTREPRENEURS
18/07/2014
103,67 ENTREPRENEURS
17/07/2014
104,19 ENTREPRENEURS
16/07/2014
104,93 ENTREPRENEURS
15/07/2014
103,90 ENTREPRENEURS
14/07/2014
103,90 ENTREPRENEURS
13/07/2014
103,90 ENTREPRENEURS
12/07/2014
103,90 ENTREPRENEURS
11/07/2014
103,90 ENTREPRENEURS
10/07/2014
104,00 ENTREPRENEURS
09/07/2014
105,14 ENTREPRENEURS
08/07/2014
105,64 ENTREPRENEURS
07/07/2014
107,33 ENTREPRENEURS
06/07/2014
108,51 ENTREPRENEURS
05/07/2014
108,51 ENTREPRENEURS
04/07/2014
108,51 ENTREPRENEURS
03/07/2014
108,52 ENTREPRENEURS
02/07/2014
107,43 ENTREPRENEURS
01/07/2014
107,38 ENTREPRENEURS
30/06/2014
106,73 ENTREPRENEURS
29/06/2014
107,03 ENTREPRENEURS
28/06/2014
107,03 ENTREPRENEURS
27/06/2014
107,03 ENTREPRENEURS
26/06/2014
106,92 ENTREPRENEURS
25/06/2014
106,77 ENTREPRENEURS
24/06/2014
107,96 ENTREPRENEURS
23/06/2014
108,50 ENTREPRENEURS
22/06/2014
109,15 ENTREPRENEURS
21/06/2014
109,15 ENTREPRENEURS
20/06/2014
109,15 ENTREPRENEURS
19/06/2014
109,47 ENTREPRENEURS
18/06/2014
109,20 ENTREPRENEURS
17/06/2014
109,01 ENTREPRENEURS
16/06/2014
108,75 ENTREPRENEURS
15/06/2014
109,37 ENTREPRENEURS
14/06/2014
109,37 ENTREPRENEURS
13/06/2014
109,37 ENTREPRENEURS
12/06/2014
109,79 ENTREPRENEURS
11/06/2014
109,35 ENTREPRENEURS
10/06/2014
110,68 ENTREPRENEURS
09/06/2014
110,75 ENTREPRENEURS
08/06/2014
110,75 ENTREPRENEURS
07/06/2014
110,75 ENTREPRENEURS
06/06/2014
110,75 ENTREPRENEURS
05/06/2014
109,55 ENTREPRENEURS
04/06/2014
108,50 ENTREPRENEURS
03/06/2014
108,06 ENTREPRENEURS
02/06/2014
108,92 ENTREPRENEURS
01/06/2014
108,25 ENTREPRENEURS
31/05/2014
108,25 ENTREPRENEURS
30/05/2014
108,25 ENTREPRENEURS
29/05/2014
107,86 ENTREPRENEURS
28/05/2014
107,86 ENTREPRENEURS
27/05/2014
107,35 ENTREPRENEURS
26/05/2014
106,95 ENTREPRENEURS
25/05/2014
106,47 ENTREPRENEURS
24/05/2014
106,47 ENTREPRENEURS
23/05/2014
106,47 ENTREPRENEURS
22/05/2014
106,20 ENTREPRENEURS
21/05/2014
105,26 ENTREPRENEURS
20/05/2014
104,79 ENTREPRENEURS
19/05/2014
104,17 ENTREPRENEURS
18/05/2014
103,82 ENTREPRENEURS
17/05/2014
103,82 ENTREPRENEURS
16/05/2014
103,82 ENTREPRENEURS
15/05/2014
104,74 ENTREPRENEURS
14/05/2014
106,21 ENTREPRENEURS
13/05/2014
106,46 ENTREPRENEURS
12/05/2014
105,86 ENTREPRENEURS
11/05/2014
104,77 ENTREPRENEURS
10/05/2014
104,77 ENTREPRENEURS
09/05/2014
104,77 ENTREPRENEURS
08/05/2014
104,05 ENTREPRENEURS
07/05/2014
104,05 ENTREPRENEURS
06/05/2014
104,24 ENTREPRENEURS
05/05/2014
104,38 ENTREPRENEURS
04/05/2014
104,64 ENTREPRENEURS
03/05/2014
104,64 ENTREPRENEURS
02/05/2014
104,64 ENTREPRENEURS
01/05/2014
104,56 ENTREPRENEURS
30/04/2014
104,56 ENTREPRENEURS
29/04/2014
104,47 ENTREPRENEURS
28/04/2014
103,96 ENTREPRENEURS
27/04/2014
104,34 ENTREPRENEURS
26/04/2014
104,34 ENTREPRENEURS
25/04/2014
104,34 ENTREPRENEURS
24/04/2014
105,14 ENTREPRENEURS
23/04/2014
105,16 ENTREPRENEURS
22/04/2014
105,65 ENTREPRENEURS
21/04/2014
104,13 ENTREPRENEURS
20/04/2014
104,13 ENTREPRENEURS
19/04/2014
104,13 ENTREPRENEURS
18/04/2014
104,13 ENTREPRENEURS
17/04/2014
104,13 ENTREPRENEURS
16/04/2014
103,69 ENTREPRENEURS
15/04/2014
101,73 ENTREPRENEURS
14/04/2014
102,54 ENTREPRENEURS
13/04/2014
103,45 ENTREPRENEURS
12/04/2014
103,45 ENTREPRENEURS
11/04/2014
103,45 ENTREPRENEURS
10/04/2014
105,05 ENTREPRENEURS
09/04/2014
105,67 ENTREPRENEURS
08/04/2014
104,77 ENTREPRENEURS
07/04/2014
106,21 ENTREPRENEURS
06/04/2014
107,46 ENTREPRENEURS
05/04/2014
107,46 ENTREPRENEURS
04/04/2014
107,46 ENTREPRENEURS
03/04/2014
106,50 ENTREPRENEURS
02/04/2014
106,57 ENTREPRENEURS
01/04/2014
106,38 ENTREPRENEURS
31/03/2014
105,80 ENTREPRENEURS
30/03/2014
105,60 ENTREPRENEURS
29/03/2014
105,60 ENTREPRENEURS
28/03/2014
105,60 ENTREPRENEURS
27/03/2014
105,44 ENTREPRENEURS
26/03/2014
105,12 ENTREPRENEURS
25/03/2014
104,00 ENTREPRENEURS
24/03/2014
102,86 ENTREPRENEURS
23/03/2014
103,91 ENTREPRENEURS
22/03/2014
103,91 ENTREPRENEURS
21/03/2014
103,91 ENTREPRENEURS
20/03/2014
104,12 ENTREPRENEURS
19/03/2014
104,34 ENTREPRENEURS
18/03/2014
104,24 ENTREPRENEURS
17/03/2014
103,77 ENTREPRENEURS
16/03/2014
102,64 ENTREPRENEURS
15/03/2014
102,64 ENTREPRENEURS
14/03/2014
102,64 ENTREPRENEURS
13/03/2014
103,42 ENTREPRENEURS
12/03/2014
104,63 ENTREPRENEURS
11/03/2014
105,73 ENTREPRENEURS
10/03/2014
106,04 ENTREPRENEURS
09/03/2014
107,10 ENTREPRENEURS
08/03/2014
107,10 ENTREPRENEURS
07/03/2014
107,10 ENTREPRENEURS
06/03/2014
108,47 ENTREPRENEURS
05/03/2014
108,17 ENTREPRENEURS
04/03/2014
108,42 ENTREPRENEURS
03/03/2014
106,06 ENTREPRENEURS
02/03/2014
108,52 ENTREPRENEURS
01/03/2014
108,52 ENTREPRENEURS
28/02/2014
108,52 ENTREPRENEURS
27/02/2014
107,66 ENTREPRENEURS
26/02/2014
107,89 ENTREPRENEURS
25/02/2014
108,08 ENTREPRENEURS
24/02/2014
107,99 ENTREPRENEURS
23/02/2014
107,64 ENTREPRENEURS
22/02/2014
107,64 ENTREPRENEURS
21/02/2014
107,64 ENTREPRENEURS
20/02/2014
106,50 ENTREPRENEURS
19/02/2014
106,87 ENTREPRENEURS
18/02/2014
106,27 ENTREPRENEURS
17/02/2014
106,60 ENTREPRENEURS
16/02/2014
106,13 ENTREPRENEURS
15/02/2014
106,13 ENTREPRENEURS
14/02/2014
106,13 ENTREPRENEURS
13/02/2014
105,71 ENTREPRENEURS
12/02/2014
105,68 ENTREPRENEURS
11/02/2014
105,00 ENTREPRENEURS
10/02/2014
104,13 ENTREPRENEURS
09/02/2014
103,98 ENTREPRENEURS
08/02/2014
103,98 ENTREPRENEURS
07/02/2014
103,98 ENTREPRENEURS
06/02/2014
103,69 ENTREPRENEURS
05/02/2014
101,79 ENTREPRENEURS
04/02/2014
101,59 ENTREPRENEURS
03/02/2014
102,07 ENTREPRENEURS
02/02/2014
102,91 ENTREPRENEURS
01/02/2014
102,91 ENTREPRENEURS
31/01/2014
102,91 ENTREPRENEURS
30/01/2014
103,43 ENTREPRENEURS
29/01/2014
103,72 ENTREPRENEURS
28/01/2014
104,14 ENTREPRENEURS
27/01/2014
102,78 ENTREPRENEURS
26/01/2014
103,18 ENTREPRENEURS
25/01/2014
103,18 ENTREPRENEURS
24/01/2014
103,18 ENTREPRENEURS
23/01/2014
106,15 ENTREPRENEURS
22/01/2014
107,36 ENTREPRENEURS
21/01/2014
107,42 ENTREPRENEURS
20/01/2014
107,29 ENTREPRENEURS
19/01/2014
107,44 ENTREPRENEURS
18/01/2014
107,44 ENTREPRENEURS
17/01/2014
107,44 ENTREPRENEURS
16/01/2014
106,87 ENTREPRENEURS
15/01/2014
107,27 ENTREPRENEURS
14/01/2014
106,00 ENTREPRENEURS
13/01/2014
105,89 ENTREPRENEURS
12/01/2014
105,35 ENTREPRENEURS
11/01/2014
105,35 ENTREPRENEURS
10/01/2014
105,35 ENTREPRENEURS
09/01/2014
104,34 ENTREPRENEURS
08/01/2014
105,01 ENTREPRENEURS
07/01/2014
105,15 ENTREPRENEURS
06/01/2014
105,01 ENTREPRENEURS
05/01/2014
105,21 ENTREPRENEURS
04/01/2014
105,21 ENTREPRENEURS
03/01/2014
105,21 ENTREPRENEURS
02/01/2014
104,78 ENTREPRENEURS
01/01/2014
105,10 ENTREPRENEURS
31/12/2013
105,10 ENTREPRENEURS
30/12/2013
104,80 ENTREPRENEURS
29/12/2013
104,42 ENTREPRENEURS
28/12/2013
104,42 ENTREPRENEURS
27/12/2013
104,42 ENTREPRENEURS
26/12/2013
103,44 ENTREPRENEURS
25/12/2013
103,44 ENTREPRENEURS
24/12/2013
103,44 ENTREPRENEURS
23/12/2013
103,20 ENTREPRENEURS
22/12/2013
102,48 ENTREPRENEURS
21/12/2013
102,48 ENTREPRENEURS
20/12/2013
102,48 ENTREPRENEURS
19/12/2013
101,86 ENTREPRENEURS
18/12/2013
100,91 ENTREPRENEURS
17/12/2013
99,88 ENTREPRENEURS
16/12/2013
100,84 ENTREPRENEURS
15/12/2013
99,94 ENTREPRENEURS
14/12/2013
99,94 ENTREPRENEURS
13/12/2013
99,94 ENTREPRENEURS
12/12/2013
99,92 ENTREPRENEURS
11/12/2013
100,71 ENTREPRENEURS
10/12/2013
100,56 ENTREPRENEURS
09/12/2013
100,65 ENTREPRENEURS
08/12/2013
100,50 ENTREPRENEURS
07/12/2013
100,50 ENTREPRENEURS
06/12/2013
100,50 ENTREPRENEURS
05/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ENTREPRENEURS 6,842,2315,370,15
Act. Europe Ptes/Moy Cap 28,998,8513,420,67
MSCI Europe Small Cap 32,759,8915,470,65
Performances annuelles
 2015201420132012201120102009
ENTREPRENEURS 9,33-0,2523,1519,11-6,6015,3329,65
Act. Europe Ptes/Moy Cap 22,784,4726,8123,24-15,5526,8845,37
MSCI Europe Small Cap 23,676,2033,4025,98-17,1930,9659,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus