Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ENTREPRENEURS - FR0010007542

Performance en base 100 du 24/03/2014 au 23/03/2017
 
ENTREPRENEURS
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
23/03/2017
134,57 MSCI Europe Small Cap
22/03/2017
133,14 MSCI Europe Small Cap
21/03/2017
134,27 MSCI Europe Small Cap
20/03/2017
135,30 MSCI Europe Small Cap
19/03/2017
135,16 MSCI Europe Small Cap
18/03/2017
135,16 MSCI Europe Small Cap
17/03/2017
135,16 MSCI Europe Small Cap
16/03/2017
134,83 MSCI Europe Small Cap
15/03/2017
133,86 MSCI Europe Small Cap
14/03/2017
133,42 MSCI Europe Small Cap
13/03/2017
133,90 MSCI Europe Small Cap
12/03/2017
133,82 MSCI Europe Small Cap
11/03/2017
133,82 MSCI Europe Small Cap
10/03/2017
133,82 MSCI Europe Small Cap
09/03/2017
133,32 MSCI Europe Small Cap
08/03/2017
133,23 MSCI Europe Small Cap
07/03/2017
133,09 MSCI Europe Small Cap
06/03/2017
133,24 MSCI Europe Small Cap
05/03/2017
133,58 MSCI Europe Small Cap
04/03/2017
133,58 MSCI Europe Small Cap
03/03/2017
133,58 MSCI Europe Small Cap
02/03/2017
134,40 MSCI Europe Small Cap
01/03/2017
134,51 MSCI Europe Small Cap
28/02/2017
133,05 MSCI Europe Small Cap
27/02/2017
132,57 MSCI Europe Small Cap
26/02/2017
131,65 MSCI Europe Small Cap
25/02/2017
131,65 MSCI Europe Small Cap
24/02/2017
131,65 MSCI Europe Small Cap
23/02/2017
133,63 MSCI Europe Small Cap
22/02/2017
134,09 MSCI Europe Small Cap
21/02/2017
134,22 MSCI Europe Small Cap
20/02/2017
133,48 MSCI Europe Small Cap
19/02/2017
132,58 MSCI Europe Small Cap
18/02/2017
132,58 MSCI Europe Small Cap
17/02/2017
132,58 MSCI Europe Small Cap
16/02/2017
133,43 MSCI Europe Small Cap
15/02/2017
134,00 MSCI Europe Small Cap
14/02/2017
132,69 MSCI Europe Small Cap
13/02/2017
132,62 MSCI Europe Small Cap
12/02/2017
131,93 MSCI Europe Small Cap
11/02/2017
131,93 MSCI Europe Small Cap
10/02/2017
131,93 MSCI Europe Small Cap
09/02/2017
131,23 MSCI Europe Small Cap
08/02/2017
131,69 MSCI Europe Small Cap
07/02/2017
130,72 MSCI Europe Small Cap
06/02/2017
129,85 MSCI Europe Small Cap
05/02/2017
130,93 MSCI Europe Small Cap
04/02/2017
130,93 MSCI Europe Small Cap
03/02/2017
130,93 MSCI Europe Small Cap
02/02/2017
129,72 MSCI Europe Small Cap
01/02/2017
129,73 MSCI Europe Small Cap
31/01/2017
129,13 MSCI Europe Small Cap
30/01/2017
129,73 MSCI Europe Small Cap
29/01/2017
130,45 MSCI Europe Small Cap
28/01/2017
130,45 MSCI Europe Small Cap
27/01/2017
130,45 MSCI Europe Small Cap
26/01/2017
129,87 MSCI Europe Small Cap
25/01/2017
129,86 MSCI Europe Small Cap
24/01/2017
128,81 MSCI Europe Small Cap
23/01/2017
128,79 MSCI Europe Small Cap
22/01/2017
128,91 MSCI Europe Small Cap
21/01/2017
128,91 MSCI Europe Small Cap
20/01/2017
128,91 MSCI Europe Small Cap
19/01/2017
127,89 MSCI Europe Small Cap
18/01/2017
128,87 MSCI Europe Small Cap
17/01/2017
128,39 MSCI Europe Small Cap
16/01/2017
128,09 MSCI Europe Small Cap
15/01/2017
128,38 MSCI Europe Small Cap
14/01/2017
128,38 MSCI Europe Small Cap
13/01/2017
128,38 MSCI Europe Small Cap
12/01/2017
127,66 MSCI Europe Small Cap
11/01/2017
128,34 MSCI Europe Small Cap
10/01/2017
128,66 MSCI Europe Small Cap
09/01/2017
128,71 MSCI Europe Small Cap
08/01/2017
128,93 MSCI Europe Small Cap
07/01/2017
128,93 MSCI Europe Small Cap
06/01/2017
128,93 MSCI Europe Small Cap
05/01/2017
130,42 MSCI Europe Small Cap
04/01/2017
129,19 MSCI Europe Small Cap
03/01/2017
129,09 MSCI Europe Small Cap
02/01/2017
129,27 MSCI Europe Small Cap
01/01/2017
127,43 MSCI Europe Small Cap
31/12/2016
127,43 MSCI Europe Small Cap
30/12/2016
127,43 MSCI Europe Small Cap
29/12/2016
127,30 MSCI Europe Small Cap
28/12/2016
127,14 MSCI Europe Small Cap
27/12/2016
126,74 MSCI Europe Small Cap
26/12/2016
126,36 MSCI Europe Small Cap
25/12/2016
126,36 MSCI Europe Small Cap
24/12/2016
126,36 MSCI Europe Small Cap
23/12/2016
126,36 MSCI Europe Small Cap
22/12/2016
126,12 MSCI Europe Small Cap
21/12/2016
126,31 MSCI Europe Small Cap
20/12/2016
125,47 MSCI Europe Small Cap
19/12/2016
125,83 MSCI Europe Small Cap
18/12/2016
125,21 MSCI Europe Small Cap
17/12/2016
125,21 MSCI Europe Small Cap
16/12/2016
125,21 MSCI Europe Small Cap
15/12/2016
125,05 MSCI Europe Small Cap
14/12/2016
124,54 MSCI Europe Small Cap
13/12/2016
125,21 MSCI Europe Small Cap
12/12/2016
124,35 MSCI Europe Small Cap
11/12/2016
124,44 MSCI Europe Small Cap
10/12/2016
124,44 MSCI Europe Small Cap
09/12/2016
124,44 MSCI Europe Small Cap
08/12/2016
121,88 MSCI Europe Small Cap
07/12/2016
122,65 MSCI Europe Small Cap
06/12/2016
121,56 MSCI Europe Small Cap
05/12/2016
121,22 MSCI Europe Small Cap
04/12/2016
120,66 MSCI Europe Small Cap
03/12/2016
120,66 MSCI Europe Small Cap
02/12/2016
120,66 MSCI Europe Small Cap
01/12/2016
121,18 MSCI Europe Small Cap
30/11/2016
121,13 MSCI Europe Small Cap
29/11/2016
121,68 MSCI Europe Small Cap
28/11/2016
120,83 MSCI Europe Small Cap
27/11/2016
121,70 MSCI Europe Small Cap
26/11/2016
121,70 MSCI Europe Small Cap
25/11/2016
121,70 MSCI Europe Small Cap
24/11/2016
121,85 MSCI Europe Small Cap
23/11/2016
120,53 MSCI Europe Small Cap
22/11/2016
121,22 MSCI Europe Small Cap
21/11/2016
120,75 MSCI Europe Small Cap
20/11/2016
120,36 MSCI Europe Small Cap
19/11/2016
120,36 MSCI Europe Small Cap
18/11/2016
120,36 MSCI Europe Small Cap
17/11/2016
120,01 MSCI Europe Small Cap
16/11/2016
119,61 MSCI Europe Small Cap
15/11/2016
119,25 MSCI Europe Small Cap
14/11/2016
118,54 MSCI Europe Small Cap
13/11/2016
118,42 MSCI Europe Small Cap
12/11/2016
118,42 MSCI Europe Small Cap
11/11/2016
118,42 MSCI Europe Small Cap
10/11/2016
119,33 MSCI Europe Small Cap
09/11/2016
118,57 MSCI Europe Small Cap
08/11/2016
118,40 MSCI Europe Small Cap
07/11/2016
118,10 MSCI Europe Small Cap
06/11/2016
117,48 MSCI Europe Small Cap
05/11/2016
117,48 MSCI Europe Small Cap
04/11/2016
117,48 MSCI Europe Small Cap
03/11/2016
118,86 MSCI Europe Small Cap
02/11/2016
118,10 MSCI Europe Small Cap
01/11/2016
119,24 MSCI Europe Small Cap
31/10/2016
120,22 MSCI Europe Small Cap
30/10/2016
120,54 MSCI Europe Small Cap
29/10/2016
120,54 MSCI Europe Small Cap
28/10/2016
120,54 MSCI Europe Small Cap
27/10/2016
120,47 MSCI Europe Small Cap
26/10/2016
121,42 MSCI Europe Small Cap
25/10/2016
121,96 MSCI Europe Small Cap
24/10/2016
122,83 MSCI Europe Small Cap
23/10/2016
122,83 MSCI Europe Small Cap
22/10/2016
122,83 MSCI Europe Small Cap
21/10/2016
122,83 MSCI Europe Small Cap
20/10/2016
122,26 MSCI Europe Small Cap
19/10/2016
122,82 MSCI Europe Small Cap
18/10/2016
122,35 MSCI Europe Small Cap
17/10/2016
120,76 MSCI Europe Small Cap
16/10/2016
121,68 MSCI Europe Small Cap
15/10/2016
121,68 MSCI Europe Small Cap
14/10/2016
121,68 MSCI Europe Small Cap
13/10/2016
120,47 MSCI Europe Small Cap
12/10/2016
121,01 MSCI Europe Small Cap
11/10/2016
121,26 MSCI Europe Small Cap
10/10/2016
121,92 MSCI Europe Small Cap
09/10/2016
122,01 MSCI Europe Small Cap
08/10/2016
122,01 MSCI Europe Small Cap
07/10/2016
122,01 MSCI Europe Small Cap
06/10/2016
123,02 MSCI Europe Small Cap
05/10/2016
123,68 MSCI Europe Small Cap
04/10/2016
124,36 MSCI Europe Small Cap
03/10/2016
123,66 MSCI Europe Small Cap
02/10/2016
124,05 MSCI Europe Small Cap
01/10/2016
124,05 MSCI Europe Small Cap
30/09/2016
124,05 MSCI Europe Small Cap
29/09/2016
123,15 MSCI Europe Small Cap
28/09/2016
122,57 MSCI Europe Small Cap
27/09/2016
121,56 MSCI Europe Small Cap
26/09/2016
122,13 MSCI Europe Small Cap
25/09/2016
123,41 MSCI Europe Small Cap
24/09/2016
123,41 MSCI Europe Small Cap
23/09/2016
123,41 MSCI Europe Small Cap
22/09/2016
124,23 MSCI Europe Small Cap
21/09/2016
122,61 MSCI Europe Small Cap
20/09/2016
122,18 MSCI Europe Small Cap
19/09/2016
122,92 MSCI Europe Small Cap
18/09/2016
121,38 MSCI Europe Small Cap
17/09/2016
121,38 MSCI Europe Small Cap
16/09/2016
121,38 MSCI Europe Small Cap
15/09/2016
122,08 MSCI Europe Small Cap
14/09/2016
121,83 MSCI Europe Small Cap
13/09/2016
121,35 MSCI Europe Small Cap
12/09/2016
122,41 MSCI Europe Small Cap
11/09/2016
123,05 MSCI Europe Small Cap
10/09/2016
123,05 MSCI Europe Small Cap
09/09/2016
123,05 MSCI Europe Small Cap
08/09/2016
125,04 MSCI Europe Small Cap
07/09/2016
125,33 MSCI Europe Small Cap
06/09/2016
125,85 MSCI Europe Small Cap
05/09/2016
124,63 MSCI Europe Small Cap
04/09/2016
124,00 MSCI Europe Small Cap
03/09/2016
124,00 MSCI Europe Small Cap
02/09/2016
124,00 MSCI Europe Small Cap
01/09/2016
123,41 MSCI Europe Small Cap
31/08/2016
122,05 MSCI Europe Small Cap
30/08/2016
122,32 MSCI Europe Small Cap
29/08/2016
122,36 MSCI Europe Small Cap
28/08/2016
122,38 MSCI Europe Small Cap
27/08/2016
122,38 MSCI Europe Small Cap
26/08/2016
122,38 MSCI Europe Small Cap
25/08/2016
121,92 MSCI Europe Small Cap
24/08/2016
122,91 MSCI Europe Small Cap
23/08/2016
122,19 MSCI Europe Small Cap
22/08/2016
121,57 MSCI Europe Small Cap
21/08/2016
120,74 MSCI Europe Small Cap
20/08/2016
120,74 MSCI Europe Small Cap
19/08/2016
120,74 MSCI Europe Small Cap
18/08/2016
121,56 MSCI Europe Small Cap
17/08/2016
120,10 MSCI Europe Small Cap
16/08/2016
120,72 MSCI Europe Small Cap
15/08/2016
122,20 MSCI Europe Small Cap
14/08/2016
122,38 MSCI Europe Small Cap
13/08/2016
122,38 MSCI Europe Small Cap
12/08/2016
122,38 MSCI Europe Small Cap
11/08/2016
122,21 MSCI Europe Small Cap
10/08/2016
121,09 MSCI Europe Small Cap
09/08/2016
121,85 MSCI Europe Small Cap
08/08/2016
120,47 MSCI Europe Small Cap
07/08/2016
119,45 MSCI Europe Small Cap
06/08/2016
119,45 MSCI Europe Small Cap
05/08/2016
119,45 MSCI Europe Small Cap
04/08/2016
119,07 MSCI Europe Small Cap
03/08/2016
117,89 MSCI Europe Small Cap
02/08/2016
118,74 MSCI Europe Small Cap
01/08/2016
119,38 MSCI Europe Small Cap
31/07/2016
120,91 MSCI Europe Small Cap
30/07/2016
120,91 MSCI Europe Small Cap
29/07/2016
120,91 MSCI Europe Small Cap
28/07/2016
119,71 MSCI Europe Small Cap
27/07/2016
120,44 MSCI Europe Small Cap
26/07/2016
119,05 MSCI Europe Small Cap
25/07/2016
119,06 MSCI Europe Small Cap
24/07/2016
117,93 MSCI Europe Small Cap
23/07/2016
117,93 MSCI Europe Small Cap
22/07/2016
117,93 MSCI Europe Small Cap
21/07/2016
118,64 MSCI Europe Small Cap
20/07/2016
118,74 MSCI Europe Small Cap
19/07/2016
117,31 MSCI Europe Small Cap
18/07/2016
117,76 MSCI Europe Small Cap
17/07/2016
116,04 MSCI Europe Small Cap
16/07/2016
116,04 MSCI Europe Small Cap
15/07/2016
116,04 MSCI Europe Small Cap
14/07/2016
116,72 MSCI Europe Small Cap
13/07/2016
116,82 MSCI Europe Small Cap
12/07/2016
116,29 MSCI Europe Small Cap
11/07/2016
115,25 MSCI Europe Small Cap
10/07/2016
112,16 MSCI Europe Small Cap
09/07/2016
112,16 MSCI Europe Small Cap
08/07/2016
112,16 MSCI Europe Small Cap
07/07/2016
110,26 MSCI Europe Small Cap
06/07/2016
108,78 MSCI Europe Small Cap
05/07/2016
110,09 MSCI Europe Small Cap
04/07/2016
113,58 MSCI Europe Small Cap
03/07/2016
114,91 MSCI Europe Small Cap
02/07/2016
114,91 MSCI Europe Small Cap
01/07/2016
114,91 MSCI Europe Small Cap
30/06/2016
113,91 MSCI Europe Small Cap
29/06/2016
112,90 MSCI Europe Small Cap
28/06/2016
109,58 MSCI Europe Small Cap
27/06/2016
106,66 MSCI Europe Small Cap
26/06/2016
114,64 MSCI Europe Small Cap
25/06/2016
114,64 MSCI Europe Small Cap
24/06/2016
114,64 MSCI Europe Small Cap
23/06/2016
123,14 MSCI Europe Small Cap
22/06/2016
121,62 MSCI Europe Small Cap
21/06/2016
121,00 MSCI Europe Small Cap
20/06/2016
121,22 MSCI Europe Small Cap
19/06/2016
116,72 MSCI Europe Small Cap
18/06/2016
116,72 MSCI Europe Small Cap
17/06/2016
116,72 MSCI Europe Small Cap
16/06/2016
113,81 MSCI Europe Small Cap
15/06/2016
116,29 MSCI Europe Small Cap
14/06/2016
115,48 MSCI Europe Small Cap
13/06/2016
118,31 MSCI Europe Small Cap
12/06/2016
120,55 MSCI Europe Small Cap
11/06/2016
120,55 MSCI Europe Small Cap
10/06/2016
120,55 MSCI Europe Small Cap
09/06/2016
123,33 MSCI Europe Small Cap
08/06/2016
124,32 MSCI Europe Small Cap
07/06/2016
124,58 MSCI Europe Small Cap
06/06/2016
123,47 MSCI Europe Small Cap
05/06/2016
125,21 MSCI Europe Small Cap
04/06/2016
125,21 MSCI Europe Small Cap
03/06/2016
125,21 MSCI Europe Small Cap
02/06/2016
123,84 MSCI Europe Small Cap
01/06/2016
123,74 MSCI Europe Small Cap
31/05/2016
124,75 MSCI Europe Small Cap
30/05/2016
125,19 MSCI Europe Small Cap
29/05/2016
124,71 MSCI Europe Small Cap
28/05/2016
124,71 MSCI Europe Small Cap
27/05/2016
124,71 MSCI Europe Small Cap
26/05/2016
124,96 MSCI Europe Small Cap
25/05/2016
124,93 MSCI Europe Small Cap
24/05/2016
123,53 MSCI Europe Small Cap
23/05/2016
121,72 MSCI Europe Small Cap
22/05/2016
121,12 MSCI Europe Small Cap
21/05/2016
121,12 MSCI Europe Small Cap
20/05/2016
121,12 MSCI Europe Small Cap
19/05/2016
120,04 MSCI Europe Small Cap
18/05/2016
120,77 MSCI Europe Small Cap
17/05/2016
119,96 MSCI Europe Small Cap
16/05/2016
119,30 MSCI Europe Small Cap
15/05/2016
118,35 MSCI Europe Small Cap
14/05/2016
118,35 MSCI Europe Small Cap
13/05/2016
118,35 MSCI Europe Small Cap
12/05/2016
118,81 MSCI Europe Small Cap
11/05/2016
119,03 MSCI Europe Small Cap
10/05/2016
119,16 MSCI Europe Small Cap
09/05/2016
118,33 MSCI Europe Small Cap
08/05/2016
118,06 MSCI Europe Small Cap
07/05/2016
118,06 MSCI Europe Small Cap
06/05/2016
118,06 MSCI Europe Small Cap
05/05/2016
118,09 MSCI Europe Small Cap
04/05/2016
117,80 MSCI Europe Small Cap
03/05/2016
117,89 MSCI Europe Small Cap
02/05/2016
119,97 MSCI Europe Small Cap
01/05/2016
120,52 MSCI Europe Small Cap
30/04/2016
120,52 MSCI Europe Small Cap
29/04/2016
120,52 MSCI Europe Small Cap
28/04/2016
121,10 MSCI Europe Small Cap
27/04/2016
121,35 MSCI Europe Small Cap
26/04/2016
120,83 MSCI Europe Small Cap
25/04/2016
120,51 MSCI Europe Small Cap
24/04/2016
120,04 MSCI Europe Small Cap
23/04/2016
120,04 MSCI Europe Small Cap
22/04/2016
120,04 MSCI Europe Small Cap
21/04/2016
119,62 MSCI Europe Small Cap
20/04/2016
120,45 MSCI Europe Small Cap
19/04/2016
121,23 MSCI Europe Small Cap
18/04/2016
120,01 MSCI Europe Small Cap
17/04/2016
119,56 MSCI Europe Small Cap
16/04/2016
119,56 MSCI Europe Small Cap
15/04/2016
119,56 MSCI Europe Small Cap
14/04/2016
120,32 MSCI Europe Small Cap
13/04/2016
120,21 MSCI Europe Small Cap
12/04/2016
118,13 MSCI Europe Small Cap
11/04/2016
118,68 MSCI Europe Small Cap
10/04/2016
118,14 MSCI Europe Small Cap
09/04/2016
118,14 MSCI Europe Small Cap
08/04/2016
118,14 MSCI Europe Small Cap
07/04/2016
116,66 MSCI Europe Small Cap
06/04/2016
117,70 MSCI Europe Small Cap
05/04/2016
116,72 MSCI Europe Small Cap
04/04/2016
118,47 MSCI Europe Small Cap
03/04/2016
117,46 MSCI Europe Small Cap
02/04/2016
117,46 MSCI Europe Small Cap
01/04/2016
117,46 MSCI Europe Small Cap
31/03/2016
119,18 MSCI Europe Small Cap
30/03/2016
120,04 MSCI Europe Small Cap
29/03/2016
118,02 MSCI Europe Small Cap
28/03/2016
118,50 MSCI Europe Small Cap
27/03/2016
117,84 MSCI Europe Small Cap
26/03/2016
117,84 MSCI Europe Small Cap
25/03/2016
117,84 MSCI Europe Small Cap
24/03/2016
117,84 MSCI Europe Small Cap
23/03/2016
118,85 MSCI Europe Small Cap
22/03/2016
119,00 MSCI Europe Small Cap
21/03/2016
118,84 MSCI Europe Small Cap
20/03/2016
119,63 MSCI Europe Small Cap
19/03/2016
119,63 MSCI Europe Small Cap
18/03/2016
119,63 MSCI Europe Small Cap
17/03/2016
118,65 MSCI Europe Small Cap
16/03/2016
118,45 MSCI Europe Small Cap
15/03/2016
117,78 MSCI Europe Small Cap
14/03/2016
118,72 MSCI Europe Small Cap
13/03/2016
118,22 MSCI Europe Small Cap
12/03/2016
118,22 MSCI Europe Small Cap
11/03/2016
118,22 MSCI Europe Small Cap
10/03/2016
118,04 MSCI Europe Small Cap
09/03/2016
116,84 MSCI Europe Small Cap
08/03/2016
116,47 MSCI Europe Small Cap
07/03/2016
118,27 MSCI Europe Small Cap
06/03/2016
118,67 MSCI Europe Small Cap
05/03/2016
118,67 MSCI Europe Small Cap
04/03/2016
118,67 MSCI Europe Small Cap
03/03/2016
117,35 MSCI Europe Small Cap
02/03/2016
116,82 MSCI Europe Small Cap
01/03/2016
116,83 MSCI Europe Small Cap
29/02/2016
115,06 MSCI Europe Small Cap
28/02/2016
113,32 MSCI Europe Small Cap
27/02/2016
113,32 MSCI Europe Small Cap
26/02/2016
113,32 MSCI Europe Small Cap
25/02/2016
112,74 MSCI Europe Small Cap
24/02/2016
111,30 MSCI Europe Small Cap
23/02/2016
113,06 MSCI Europe Small Cap
22/02/2016
113,50 MSCI Europe Small Cap
21/02/2016
112,26 MSCI Europe Small Cap
20/02/2016
112,26 MSCI Europe Small Cap
19/02/2016
112,26 MSCI Europe Small Cap
18/02/2016
113,12 MSCI Europe Small Cap
17/02/2016
111,68 MSCI Europe Small Cap
16/02/2016
108,49 MSCI Europe Small Cap
15/02/2016
109,01 MSCI Europe Small Cap
14/02/2016
105,79 MSCI Europe Small Cap
13/02/2016
105,79 MSCI Europe Small Cap
12/02/2016
105,79 MSCI Europe Small Cap
11/02/2016
103,93 MSCI Europe Small Cap
10/02/2016
106,39 MSCI Europe Small Cap
09/02/2016
105,14 MSCI Europe Small Cap
08/02/2016
106,68 MSCI Europe Small Cap
07/02/2016
110,94 MSCI Europe Small Cap
06/02/2016
110,94 MSCI Europe Small Cap
05/02/2016
110,94 MSCI Europe Small Cap
04/02/2016
112,35 MSCI Europe Small Cap
03/02/2016
114,28 MSCI Europe Small Cap
02/02/2016
114,55 MSCI Europe Small Cap
01/02/2016
116,51 MSCI Europe Small Cap
31/01/2016
114,88 MSCI Europe Small Cap
30/01/2016
114,88 MSCI Europe Small Cap
29/01/2016
114,88 MSCI Europe Small Cap
28/01/2016
114,24 MSCI Europe Small Cap
27/01/2016
114,70 MSCI Europe Small Cap
26/01/2016
115,02 MSCI Europe Small Cap
25/01/2016
114,46 MSCI Europe Small Cap
24/01/2016
114,21 MSCI Europe Small Cap
23/01/2016
114,21 MSCI Europe Small Cap
22/01/2016
114,21 MSCI Europe Small Cap
21/01/2016
109,89 MSCI Europe Small Cap
20/01/2016
108,98 MSCI Europe Small Cap
19/01/2016
112,88 MSCI Europe Small Cap
18/01/2016
111,04 MSCI Europe Small Cap
17/01/2016
112,97 MSCI Europe Small Cap
16/01/2016
112,97 MSCI Europe Small Cap
15/01/2016
112,97 MSCI Europe Small Cap
14/01/2016
115,41 MSCI Europe Small Cap
13/01/2016
118,85 MSCI Europe Small Cap
12/01/2016
118,27 MSCI Europe Small Cap
11/01/2016
117,55 MSCI Europe Small Cap
10/01/2016
119,10 MSCI Europe Small Cap
09/01/2016
119,10 MSCI Europe Small Cap
08/01/2016
119,10 MSCI Europe Small Cap
07/01/2016
119,50 MSCI Europe Small Cap
06/01/2016
122,84 MSCI Europe Small Cap
05/01/2016
124,12 MSCI Europe Small Cap
04/01/2016
123,04 MSCI Europe Small Cap
03/01/2016
126,00 MSCI Europe Small Cap
02/01/2016
126,00 MSCI Europe Small Cap
01/01/2016
126,00 MSCI Europe Small Cap
31/12/2015
126,00 MSCI Europe Small Cap
30/12/2015
126,55 MSCI Europe Small Cap
29/12/2015
126,21 MSCI Europe Small Cap
28/12/2015
125,26 MSCI Europe Small Cap
27/12/2015
125,52 MSCI Europe Small Cap
26/12/2015
125,52 MSCI Europe Small Cap
25/12/2015
125,52 MSCI Europe Small Cap
24/12/2015
125,52 MSCI Europe Small Cap
23/12/2015
124,99 MSCI Europe Small Cap
22/12/2015
123,20 MSCI Europe Small Cap
21/12/2015
123,78 MSCI Europe Small Cap
20/12/2015
124,45 MSCI Europe Small Cap
19/12/2015
124,45 MSCI Europe Small Cap
18/12/2015
124,45 MSCI Europe Small Cap
17/12/2015
124,87 MSCI Europe Small Cap
16/12/2015
123,86 MSCI Europe Small Cap
15/12/2015
122,53 MSCI Europe Small Cap
14/12/2015
121,33 MSCI Europe Small Cap
13/12/2015
123,04 MSCI Europe Small Cap
12/12/2015
123,04 MSCI Europe Small Cap
11/12/2015
123,04 MSCI Europe Small Cap
10/12/2015
124,55 MSCI Europe Small Cap
09/12/2015
125,42 MSCI Europe Small Cap
08/12/2015
125,47 MSCI Europe Small Cap
07/12/2015
128,17 MSCI Europe Small Cap
06/12/2015
127,05 MSCI Europe Small Cap
05/12/2015
127,05 MSCI Europe Small Cap
04/12/2015
127,05 MSCI Europe Small Cap
03/12/2015
129,44 MSCI Europe Small Cap
02/12/2015
129,28 MSCI Europe Small Cap
01/12/2015
129,53 MSCI Europe Small Cap
30/11/2015
128,95 MSCI Europe Small Cap
29/11/2015
127,92 MSCI Europe Small Cap
28/11/2015
127,92 MSCI Europe Small Cap
27/11/2015
127,92 MSCI Europe Small Cap
26/11/2015
127,48 MSCI Europe Small Cap
25/11/2015
126,66 MSCI Europe Small Cap
24/11/2015
125,00 MSCI Europe Small Cap
23/11/2015
126,90 MSCI Europe Small Cap
22/11/2015
127,14 MSCI Europe Small Cap
21/11/2015
127,14 MSCI Europe Small Cap
20/11/2015
127,14 MSCI Europe Small Cap
19/11/2015
127,66 MSCI Europe Small Cap
18/11/2015
126,45 MSCI Europe Small Cap
17/11/2015
126,46 MSCI Europe Small Cap
16/11/2015
124,41 MSCI Europe Small Cap
15/11/2015
123,38 MSCI Europe Small Cap
14/11/2015
123,38 MSCI Europe Small Cap
13/11/2015
123,38 MSCI Europe Small Cap
12/11/2015
124,82 MSCI Europe Small Cap
11/11/2015
126,40 MSCI Europe Small Cap
10/11/2015
125,28 MSCI Europe Small Cap
09/11/2015
125,19 MSCI Europe Small Cap
08/11/2015
124,67 MSCI Europe Small Cap
07/11/2015
124,67 MSCI Europe Small Cap
06/11/2015
124,67 MSCI Europe Small Cap
05/11/2015
125,03 MSCI Europe Small Cap
04/11/2015
124,77 MSCI Europe Small Cap
03/11/2015
124,95 MSCI Europe Small Cap
02/11/2015
124,91 MSCI Europe Small Cap
01/11/2015
124,40 MSCI Europe Small Cap
31/10/2015
124,40 MSCI Europe Small Cap
30/10/2015
124,40 MSCI Europe Small Cap
29/10/2015
124,15 MSCI Europe Small Cap
28/10/2015
123,26 MSCI Europe Small Cap
27/10/2015
122,53 MSCI Europe Small Cap
26/10/2015
124,37 MSCI Europe Small Cap
25/10/2015
123,57 MSCI Europe Small Cap
24/10/2015
123,57 MSCI Europe Small Cap
23/10/2015
123,57 MSCI Europe Small Cap
22/10/2015
120,46 MSCI Europe Small Cap
21/10/2015
120,87 MSCI Europe Small Cap
20/10/2015
120,17 MSCI Europe Small Cap
19/10/2015
120,12 MSCI Europe Small Cap
18/10/2015
119,55 MSCI Europe Small Cap
17/10/2015
119,55 MSCI Europe Small Cap
16/10/2015
119,55 MSCI Europe Small Cap
15/10/2015
118,82 MSCI Europe Small Cap
14/10/2015
118,18 MSCI Europe Small Cap
13/10/2015
118,34 MSCI Europe Small Cap
12/10/2015
119,47 MSCI Europe Small Cap
11/10/2015
119,84 MSCI Europe Small Cap
10/10/2015
119,84 MSCI Europe Small Cap
09/10/2015
119,84 MSCI Europe Small Cap
08/10/2015
120,24 MSCI Europe Small Cap
07/10/2015
119,59 MSCI Europe Small Cap
06/10/2015
120,50 MSCI Europe Small Cap
05/10/2015
119,29 MSCI Europe Small Cap
04/10/2015
118,06 MSCI Europe Small Cap
03/10/2015
118,06 MSCI Europe Small Cap
02/10/2015
118,06 MSCI Europe Small Cap
01/10/2015
117,17 MSCI Europe Small Cap
30/09/2015
116,25 MSCI Europe Small Cap
29/09/2015
114,79 MSCI Europe Small Cap
28/09/2015
116,16 MSCI Europe Small Cap
27/09/2015
117,88 MSCI Europe Small Cap
26/09/2015
117,88 MSCI Europe Small Cap
25/09/2015
117,88 MSCI Europe Small Cap
24/09/2015
115,70 MSCI Europe Small Cap
23/09/2015
117,41 MSCI Europe Small Cap
22/09/2015
117,05 MSCI Europe Small Cap
21/09/2015
119,59 MSCI Europe Small Cap
20/09/2015
118,99 MSCI Europe Small Cap
19/09/2015
118,99 MSCI Europe Small Cap
18/09/2015
118,99 MSCI Europe Small Cap
17/09/2015
120,33 MSCI Europe Small Cap
16/09/2015
120,81 MSCI Europe Small Cap
15/09/2015
118,40 MSCI Europe Small Cap
14/09/2015
118,40 MSCI Europe Small Cap
13/09/2015
119,45 MSCI Europe Small Cap
12/09/2015
119,45 MSCI Europe Small Cap
11/09/2015
119,45 MSCI Europe Small Cap
10/09/2015
120,62 MSCI Europe Small Cap
09/09/2015
121,35 MSCI Europe Small Cap
08/09/2015
120,09 MSCI Europe Small Cap
07/09/2015
118,60 MSCI Europe Small Cap
06/09/2015
118,04 MSCI Europe Small Cap
05/09/2015
118,04 MSCI Europe Small Cap
04/09/2015
118,04 MSCI Europe Small Cap
03/09/2015
119,14 MSCI Europe Small Cap
02/09/2015
117,77 MSCI Europe Small Cap
01/09/2015
118,01 MSCI Europe Small Cap
31/08/2015
120,33 MSCI Europe Small Cap
30/08/2015
119,67 MSCI Europe Small Cap
29/08/2015
119,67 MSCI Europe Small Cap
28/08/2015
119,67 MSCI Europe Small Cap
27/08/2015
119,04 MSCI Europe Small Cap
26/08/2015
116,59 MSCI Europe Small Cap
25/08/2015
116,76 MSCI Europe Small Cap
24/08/2015
115,89 MSCI Europe Small Cap
23/08/2015
119,25 MSCI Europe Small Cap
22/08/2015
119,25 MSCI Europe Small Cap
21/08/2015
119,25 MSCI Europe Small Cap
20/08/2015
122,43 MSCI Europe Small Cap
19/08/2015
125,27 MSCI Europe Small Cap
18/08/2015
126,49 MSCI Europe Small Cap
17/08/2015
125,79 MSCI Europe Small Cap
16/08/2015
125,17 MSCI Europe Small Cap
15/08/2015
125,17 MSCI Europe Small Cap
14/08/2015
125,17 MSCI Europe Small Cap
13/08/2015
125,63 MSCI Europe Small Cap
12/08/2015
124,03 MSCI Europe Small Cap
11/08/2015
126,38 MSCI Europe Small Cap
10/08/2015
127,88 MSCI Europe Small Cap
09/08/2015
126,77 MSCI Europe Small Cap
08/08/2015
126,77 MSCI Europe Small Cap
07/08/2015
126,77 MSCI Europe Small Cap
06/08/2015
128,52 MSCI Europe Small Cap
05/08/2015
129,08 MSCI Europe Small Cap
04/08/2015
128,01 MSCI Europe Small Cap
03/08/2015
128,40 MSCI Europe Small Cap
02/08/2015
128,03 MSCI Europe Small Cap
01/08/2015
128,03 MSCI Europe Small Cap
31/07/2015
128,03 MSCI Europe Small Cap
30/07/2015
126,65 MSCI Europe Small Cap
29/07/2015
126,68 MSCI Europe Small Cap
28/07/2015
125,46 MSCI Europe Small Cap
27/07/2015
124,57 MSCI Europe Small Cap
26/07/2015
127,28 MSCI Europe Small Cap
25/07/2015
127,28 MSCI Europe Small Cap
24/07/2015
127,28 MSCI Europe Small Cap
23/07/2015
127,25 MSCI Europe Small Cap
22/07/2015
128,21 MSCI Europe Small Cap
21/07/2015
129,33 MSCI Europe Small Cap
20/07/2015
129,69 MSCI Europe Small Cap
19/07/2015
128,57 MSCI Europe Small Cap
18/07/2015
128,57 MSCI Europe Small Cap
17/07/2015
128,57 MSCI Europe Small Cap
16/07/2015
129,02 MSCI Europe Small Cap
15/07/2015
126,30 MSCI Europe Small Cap
14/07/2015
125,75 MSCI Europe Small Cap
13/07/2015
125,74 MSCI Europe Small Cap
12/07/2015
123,20 MSCI Europe Small Cap
11/07/2015
123,20 MSCI Europe Small Cap
10/07/2015
123,20 MSCI Europe Small Cap
09/07/2015
121,40 MSCI Europe Small Cap
08/07/2015
119,69 MSCI Europe Small Cap
07/07/2015
119,56 MSCI Europe Small Cap
06/07/2015
122,78 MSCI Europe Small Cap
05/07/2015
123,42 MSCI Europe Small Cap
04/07/2015
123,42 MSCI Europe Small Cap
03/07/2015
123,42 MSCI Europe Small Cap
02/07/2015
124,19 MSCI Europe Small Cap
01/07/2015
124,59 MSCI Europe Small Cap
30/06/2015
122,38 MSCI Europe Small Cap
29/06/2015
123,38 MSCI Europe Small Cap
28/06/2015
125,24 MSCI Europe Small Cap
27/06/2015
125,24 MSCI Europe Small Cap
26/06/2015
125,24 MSCI Europe Small Cap
25/06/2015
125,65 MSCI Europe Small Cap
24/06/2015
125,35 MSCI Europe Small Cap
23/06/2015
126,12 MSCI Europe Small Cap
22/06/2015
125,12 MSCI Europe Small Cap
21/06/2015
123,32 MSCI Europe Small Cap
20/06/2015
123,32 MSCI Europe Small Cap
19/06/2015
123,32 MSCI Europe Small Cap
18/06/2015
122,24 MSCI Europe Small Cap
17/06/2015
122,14 MSCI Europe Small Cap
16/06/2015
123,22 MSCI Europe Small Cap
15/06/2015
122,41 MSCI Europe Small Cap
14/06/2015
124,66 MSCI Europe Small Cap
13/06/2015
124,66 MSCI Europe Small Cap
12/06/2015
124,66 MSCI Europe Small Cap
11/06/2015
125,20 MSCI Europe Small Cap
10/06/2015
124,89 MSCI Europe Small Cap
09/06/2015
122,70 MSCI Europe Small Cap
08/06/2015
123,51 MSCI Europe Small Cap
07/06/2015
122,94 MSCI Europe Small Cap
06/06/2015
122,94 MSCI Europe Small Cap
05/06/2015
122,94 MSCI Europe Small Cap
04/06/2015
124,96 MSCI Europe Small Cap
03/06/2015
127,72 MSCI Europe Small Cap
02/06/2015
127,54 MSCI Europe Small Cap
01/06/2015
126,74 MSCI Europe Small Cap
31/05/2015
126,61 MSCI Europe Small Cap
30/05/2015
126,61 MSCI Europe Small Cap
29/05/2015
126,61 MSCI Europe Small Cap
28/05/2015
128,32 MSCI Europe Small Cap
27/05/2015
128,48 MSCI Europe Small Cap
26/05/2015
127,24 MSCI Europe Small Cap
25/05/2015
128,64 MSCI Europe Small Cap
24/05/2015
126,75 MSCI Europe Small Cap
23/05/2015
126,75 MSCI Europe Small Cap
22/05/2015
126,75 MSCI Europe Small Cap
21/05/2015
128,27 MSCI Europe Small Cap
20/05/2015
127,87 MSCI Europe Small Cap
19/05/2015
127,28 MSCI Europe Small Cap
18/05/2015
125,71 MSCI Europe Small Cap
17/05/2015
127,03 MSCI Europe Small Cap
16/05/2015
127,03 MSCI Europe Small Cap
15/05/2015
127,03 MSCI Europe Small Cap
14/05/2015
124,94 MSCI Europe Small Cap
13/05/2015
126,27 MSCI Europe Small Cap
12/05/2015
124,19 MSCI Europe Small Cap
11/05/2015
125,67 MSCI Europe Small Cap
10/05/2015
124,57 MSCI Europe Small Cap
09/05/2015
124,57 MSCI Europe Small Cap
08/05/2015
124,57 MSCI Europe Small Cap
07/05/2015
120,53 MSCI Europe Small Cap
06/05/2015
121,78 MSCI Europe Small Cap
05/05/2015
122,17 MSCI Europe Small Cap
04/05/2015
122,52 MSCI Europe Small Cap
03/05/2015
121,63 MSCI Europe Small Cap
02/05/2015
121,63 MSCI Europe Small Cap
01/05/2015
121,63 MSCI Europe Small Cap
30/04/2015
122,17 MSCI Europe Small Cap
29/04/2015
124,26 MSCI Europe Small Cap
28/04/2015
125,46 MSCI Europe Small Cap
27/04/2015
127,05 MSCI Europe Small Cap
26/04/2015
125,72 MSCI Europe Small Cap
25/04/2015
125,72 MSCI Europe Small Cap
24/04/2015
125,72 MSCI Europe Small Cap
23/04/2015
124,96 MSCI Europe Small Cap
22/04/2015
124,82 MSCI Europe Small Cap
21/04/2015
125,91 MSCI Europe Small Cap
20/04/2015
124,81 MSCI Europe Small Cap
19/04/2015
123,34 MSCI Europe Small Cap
18/04/2015
123,34 MSCI Europe Small Cap
17/04/2015
123,34 MSCI Europe Small Cap
16/04/2015
125,80 MSCI Europe Small Cap
15/04/2015
127,19 MSCI Europe Small Cap
14/04/2015
127,71 MSCI Europe Small Cap
13/04/2015
126,69 MSCI Europe Small Cap
12/04/2015
126,66 MSCI Europe Small Cap
11/04/2015
126,66 MSCI Europe Small Cap
10/04/2015
126,66 MSCI Europe Small Cap
09/04/2015
123,73 MSCI Europe Small Cap
08/04/2015
122,78 MSCI Europe Small Cap
07/04/2015
122,89 MSCI Europe Small Cap
06/04/2015
123,00 MSCI Europe Small Cap
05/04/2015
121,55 MSCI Europe Small Cap
04/04/2015
121,55 MSCI Europe Small Cap
03/04/2015
121,55 MSCI Europe Small Cap
02/04/2015
121,55 MSCI Europe Small Cap
01/04/2015
120,84 MSCI Europe Small Cap
31/03/2015
120,41 MSCI Europe Small Cap
30/03/2015
120,43 MSCI Europe Small Cap
29/03/2015
119,79 MSCI Europe Small Cap
28/03/2015
119,79 MSCI Europe Small Cap
27/03/2015
119,79 MSCI Europe Small Cap
26/03/2015
118,73 MSCI Europe Small Cap
25/03/2015
120,76 MSCI Europe Small Cap
24/03/2015
121,33 MSCI Europe Small Cap
23/03/2015
121,31 MSCI Europe Small Cap
22/03/2015
121,80 MSCI Europe Small Cap
21/03/2015
121,80 MSCI Europe Small Cap
20/03/2015
121,80 MSCI Europe Small Cap
19/03/2015
120,40 MSCI Europe Small Cap
18/03/2015
120,52 MSCI Europe Small Cap
17/03/2015
119,52 MSCI Europe Small Cap
16/03/2015
121,33 MSCI Europe Small Cap
15/03/2015
119,97 MSCI Europe Small Cap
14/03/2015
119,97 MSCI Europe Small Cap
13/03/2015
119,97 MSCI Europe Small Cap
12/03/2015
120,00 MSCI Europe Small Cap
11/03/2015
119,74 MSCI Europe Small Cap
10/03/2015
118,14 MSCI Europe Small Cap
09/03/2015
119,00 MSCI Europe Small Cap
08/03/2015
118,40 MSCI Europe Small Cap
07/03/2015
118,40 MSCI Europe Small Cap
06/03/2015
118,40 MSCI Europe Small Cap
05/03/2015
118,61 MSCI Europe Small Cap
04/03/2015
116,90 MSCI Europe Small Cap
03/03/2015
117,40 MSCI Europe Small Cap
02/03/2015
117,67 MSCI Europe Small Cap
01/03/2015
118,12 MSCI Europe Small Cap
28/02/2015
118,12 MSCI Europe Small Cap
27/02/2015
118,12 MSCI Europe Small Cap
26/02/2015
116,69 MSCI Europe Small Cap
25/02/2015
116,86 MSCI Europe Small Cap
24/02/2015
116,70 MSCI Europe Small Cap
23/02/2015
116,69 MSCI Europe Small Cap
22/02/2015
116,13 MSCI Europe Small Cap
21/02/2015
116,13 MSCI Europe Small Cap
20/02/2015
116,13 MSCI Europe Small Cap
19/02/2015
115,10 MSCI Europe Small Cap
18/02/2015
114,85 MSCI Europe Small Cap
17/02/2015
113,22 MSCI Europe Small Cap
16/02/2015
113,48 MSCI Europe Small Cap
15/02/2015
113,55 MSCI Europe Small Cap
14/02/2015
113,55 MSCI Europe Small Cap
13/02/2015
113,55 MSCI Europe Small Cap
12/02/2015
113,33 MSCI Europe Small Cap
11/02/2015
111,39 MSCI Europe Small Cap
10/02/2015
112,18 MSCI Europe Small Cap
09/02/2015
111,45 MSCI Europe Small Cap
08/02/2015
110,68 MSCI Europe Small Cap
07/02/2015
110,68 MSCI Europe Small Cap
06/02/2015
110,68 MSCI Europe Small Cap
05/02/2015
111,65 MSCI Europe Small Cap
04/02/2015
110,13 MSCI Europe Small Cap
03/02/2015
110,44 MSCI Europe Small Cap
02/02/2015
109,03 MSCI Europe Small Cap
01/02/2015
108,40 MSCI Europe Small Cap
31/01/2015
108,40 MSCI Europe Small Cap
30/01/2015
108,40 MSCI Europe Small Cap
29/01/2015
108,46 MSCI Europe Small Cap
28/01/2015
108,69 MSCI Europe Small Cap
27/01/2015
108,97 MSCI Europe Small Cap
26/01/2015
109,45 MSCI Europe Small Cap
25/01/2015
109,04 MSCI Europe Small Cap
24/01/2015
109,04 MSCI Europe Small Cap
23/01/2015
109,04 MSCI Europe Small Cap
22/01/2015
105,33 MSCI Europe Small Cap
21/01/2015
105,53 MSCI Europe Small Cap
20/01/2015
105,34 MSCI Europe Small Cap
19/01/2015
104,96 MSCI Europe Small Cap
18/01/2015
103,39 MSCI Europe Small Cap
17/01/2015
103,39 MSCI Europe Small Cap
16/01/2015
103,39 MSCI Europe Small Cap
15/01/2015
102,50 MSCI Europe Small Cap
14/01/2015
102,04 MSCI Europe Small Cap
13/01/2015
102,97 MSCI Europe Small Cap
12/01/2015
101,91 MSCI Europe Small Cap
11/01/2015
101,90 MSCI Europe Small Cap
10/01/2015
101,90 MSCI Europe Small Cap
09/01/2015
101,90 MSCI Europe Small Cap
08/01/2015
102,32 MSCI Europe Small Cap
07/01/2015
100,17 MSCI Europe Small Cap
06/01/2015
100,35 MSCI Europe Small Cap
05/01/2015
101,40 MSCI Europe Small Cap
04/01/2015
102,13 MSCI Europe Small Cap
03/01/2015
102,13 MSCI Europe Small Cap
02/01/2015
102,13 MSCI Europe Small Cap
01/01/2015
101,88 MSCI Europe Small Cap
31/12/2014
101,88 MSCI Europe Small Cap
30/12/2014
101,58 MSCI Europe Small Cap
29/12/2014
101,53 MSCI Europe Small Cap
28/12/2014
101,44 MSCI Europe Small Cap
27/12/2014
101,44 MSCI Europe Small Cap
26/12/2014
101,44 MSCI Europe Small Cap
25/12/2014
101,53 MSCI Europe Small Cap
24/12/2014
101,53 MSCI Europe Small Cap
23/12/2014
101,42 MSCI Europe Small Cap
22/12/2014
101,07 MSCI Europe Small Cap
21/12/2014
100,31 MSCI Europe Small Cap
20/12/2014
100,31 MSCI Europe Small Cap
19/12/2014
100,31 MSCI Europe Small Cap
18/12/2014
99,69 MSCI Europe Small Cap
17/12/2014
96,79 MSCI Europe Small Cap
16/12/2014
96,51 MSCI Europe Small Cap
15/12/2014
96,00 MSCI Europe Small Cap
14/12/2014
97,57 MSCI Europe Small Cap
13/12/2014
97,57 MSCI Europe Small Cap
12/12/2014
97,57 MSCI Europe Small Cap
11/12/2014
99,00 MSCI Europe Small Cap
10/12/2014
99,86 MSCI Europe Small Cap
09/12/2014
100,05 MSCI Europe Small Cap
08/12/2014
101,81 MSCI Europe Small Cap
07/12/2014
101,19 MSCI Europe Small Cap
06/12/2014
101,19 MSCI Europe Small Cap
05/12/2014
101,19 MSCI Europe Small Cap
04/12/2014
101,37 MSCI Europe Small Cap
03/12/2014
100,90 MSCI Europe Small Cap
02/12/2014
99,92 MSCI Europe Small Cap
01/12/2014
99,72 MSCI Europe Small Cap
30/11/2014
99,94 MSCI Europe Small Cap
29/11/2014
99,94 MSCI Europe Small Cap
28/11/2014
99,94 MSCI Europe Small Cap
27/11/2014
100,43 MSCI Europe Small Cap
26/11/2014
100,51 MSCI Europe Small Cap
25/11/2014
100,86 MSCI Europe Small Cap
24/11/2014
100,17 MSCI Europe Small Cap
23/11/2014
99,44 MSCI Europe Small Cap
22/11/2014
99,44 MSCI Europe Small Cap
21/11/2014
99,44 MSCI Europe Small Cap
20/11/2014
98,05 MSCI Europe Small Cap
19/11/2014
97,94 MSCI Europe Small Cap
18/11/2014
98,25 MSCI Europe Small Cap
17/11/2014
97,41 MSCI Europe Small Cap
16/11/2014
97,73 MSCI Europe Small Cap
15/11/2014
97,73 MSCI Europe Small Cap
14/11/2014
97,73 MSCI Europe Small Cap
13/11/2014
97,67 MSCI Europe Small Cap
12/11/2014
97,71 MSCI Europe Small Cap
11/11/2014
98,51 MSCI Europe Small Cap
10/11/2014
97,99 MSCI Europe Small Cap
09/11/2014
97,60 MSCI Europe Small Cap
08/11/2014
97,60 MSCI Europe Small Cap
07/11/2014
97,60 MSCI Europe Small Cap
06/11/2014
97,32 MSCI Europe Small Cap
05/11/2014
97,93 MSCI Europe Small Cap
04/11/2014
97,30 MSCI Europe Small Cap
03/11/2014
97,64 MSCI Europe Small Cap
02/11/2014
97,85 MSCI Europe Small Cap
01/11/2014
97,85 MSCI Europe Small Cap
31/10/2014
97,85 MSCI Europe Small Cap
30/10/2014
96,32 MSCI Europe Small Cap
29/10/2014
95,84 MSCI Europe Small Cap
28/10/2014
95,27 MSCI Europe Small Cap
27/10/2014
94,75 MSCI Europe Small Cap
26/10/2014
95,33 MSCI Europe Small Cap
25/10/2014
95,33 MSCI Europe Small Cap
24/10/2014
95,33 MSCI Europe Small Cap
23/10/2014
95,38 MSCI Europe Small Cap
22/10/2014
95,03 MSCI Europe Small Cap
21/10/2014
93,85 MSCI Europe Small Cap
20/10/2014
91,85 MSCI Europe Small Cap
19/10/2014
91,49 MSCI Europe Small Cap
18/10/2014
91,49 MSCI Europe Small Cap
17/10/2014
91,49 MSCI Europe Small Cap
16/10/2014
89,41 MSCI Europe Small Cap
15/10/2014
90,02 MSCI Europe Small Cap
14/10/2014
91,72 MSCI Europe Small Cap
13/10/2014
91,28 MSCI Europe Small Cap
12/10/2014
91,96 MSCI Europe Small Cap
11/10/2014
91,96 MSCI Europe Small Cap
10/10/2014
91,96 MSCI Europe Small Cap
09/10/2014
93,21 MSCI Europe Small Cap
08/10/2014
94,61 MSCI Europe Small Cap
07/10/2014
95,90 MSCI Europe Small Cap
06/10/2014
97,33 MSCI Europe Small Cap
05/10/2014
96,48 MSCI Europe Small Cap
04/10/2014
96,48 MSCI Europe Small Cap
03/10/2014
96,48 MSCI Europe Small Cap
02/10/2014
96,42 MSCI Europe Small Cap
01/10/2014
98,45 MSCI Europe Small Cap
30/09/2014
99,64 MSCI Europe Small Cap
29/09/2014
98,64 MSCI Europe Small Cap
28/09/2014
98,54 MSCI Europe Small Cap
27/09/2014
98,54 MSCI Europe Small Cap
26/09/2014
98,54 MSCI Europe Small Cap
25/09/2014
99,30 MSCI Europe Small Cap
24/09/2014
99,33 MSCI Europe Small Cap
23/09/2014
99,18 MSCI Europe Small Cap
22/09/2014
100,46 MSCI Europe Small Cap
21/09/2014
100,99 MSCI Europe Small Cap
20/09/2014
100,99 MSCI Europe Small Cap
19/09/2014
100,99 MSCI Europe Small Cap
18/09/2014
101,04 MSCI Europe Small Cap
17/09/2014
99,80 MSCI Europe Small Cap
16/09/2014
99,09 MSCI Europe Small Cap
15/09/2014
100,06 MSCI Europe Small Cap
14/09/2014
100,35 MSCI Europe Small Cap
13/09/2014
100,35 MSCI Europe Small Cap
12/09/2014
100,35 MSCI Europe Small Cap
11/09/2014
100,09 MSCI Europe Small Cap
10/09/2014
100,02 MSCI Europe Small Cap
09/09/2014
100,72 MSCI Europe Small Cap
08/09/2014
100,91 MSCI Europe Small Cap
07/09/2014
101,79 MSCI Europe Small Cap
06/09/2014
101,79 MSCI Europe Small Cap
05/09/2014
101,79 MSCI Europe Small Cap
04/09/2014
101,66 MSCI Europe Small Cap
03/09/2014
101,08 MSCI Europe Small Cap
02/09/2014
100,93 MSCI Europe Small Cap
01/09/2014
101,09 MSCI Europe Small Cap
31/08/2014
100,76 MSCI Europe Small Cap
30/08/2014
100,76 MSCI Europe Small Cap
29/08/2014
100,76 MSCI Europe Small Cap
28/08/2014
100,96 MSCI Europe Small Cap
27/08/2014
102,02 MSCI Europe Small Cap
26/08/2014
101,49 MSCI Europe Small Cap
25/08/2014
100,72 MSCI Europe Small Cap
24/08/2014
99,73 MSCI Europe Small Cap
23/08/2014
99,73 MSCI Europe Small Cap
22/08/2014
99,73 MSCI Europe Small Cap
21/08/2014
100,13 MSCI Europe Small Cap
20/08/2014
99,36 MSCI Europe Small Cap
19/08/2014
99,35 MSCI Europe Small Cap
18/08/2014
98,70 MSCI Europe Small Cap
17/08/2014
97,68 MSCI Europe Small Cap
16/08/2014
97,68 MSCI Europe Small Cap
15/08/2014
97,68 MSCI Europe Small Cap
14/08/2014
97,92 MSCI Europe Small Cap
13/08/2014
97,44 MSCI Europe Small Cap
12/08/2014
97,36 MSCI Europe Small Cap
11/08/2014
97,21 MSCI Europe Small Cap
10/08/2014
95,46 MSCI Europe Small Cap
09/08/2014
95,46 MSCI Europe Small Cap
08/08/2014
95,46 MSCI Europe Small Cap
07/08/2014
95,95 MSCI Europe Small Cap
06/08/2014
96,62 MSCI Europe Small Cap
05/08/2014
97,61 MSCI Europe Small Cap
04/08/2014
97,53 MSCI Europe Small Cap
03/08/2014
98,31 MSCI Europe Small Cap
02/08/2014
98,31 MSCI Europe Small Cap
01/08/2014
98,31 MSCI Europe Small Cap
31/07/2014
99,41 MSCI Europe Small Cap
30/07/2014
100,63 MSCI Europe Small Cap
29/07/2014
101,19 MSCI Europe Small Cap
28/07/2014
101,10 MSCI Europe Small Cap
27/07/2014
101,49 MSCI Europe Small Cap
26/07/2014
101,49 MSCI Europe Small Cap
25/07/2014
101,49 MSCI Europe Small Cap
24/07/2014
101,91 MSCI Europe Small Cap
23/07/2014
101,72 MSCI Europe Small Cap
22/07/2014
101,19 MSCI Europe Small Cap
21/07/2014
100,26 MSCI Europe Small Cap
20/07/2014
100,61 MSCI Europe Small Cap
19/07/2014
100,61 MSCI Europe Small Cap
18/07/2014
100,61 MSCI Europe Small Cap
17/07/2014
101,08 MSCI Europe Small Cap
16/07/2014
101,60 MSCI Europe Small Cap
15/07/2014
100,01 MSCI Europe Small Cap
14/07/2014
100,86 MSCI Europe Small Cap
13/07/2014
100,09 MSCI Europe Small Cap
12/07/2014
100,09 MSCI Europe Small Cap
11/07/2014
100,09 MSCI Europe Small Cap
10/07/2014
99,87 MSCI Europe Small Cap
09/07/2014
101,39 MSCI Europe Small Cap
08/07/2014
101,68 MSCI Europe Small Cap
07/07/2014
103,23 MSCI Europe Small Cap
06/07/2014
104,23 MSCI Europe Small Cap
05/07/2014
104,23 MSCI Europe Small Cap
04/07/2014
104,23 MSCI Europe Small Cap
03/07/2014
104,03 MSCI Europe Small Cap
02/07/2014
103,31 MSCI Europe Small Cap
01/07/2014
102,67 MSCI Europe Small Cap
30/06/2014
102,22 MSCI Europe Small Cap
29/06/2014
101,89 MSCI Europe Small Cap
28/06/2014
101,89 MSCI Europe Small Cap
27/06/2014
101,89 MSCI Europe Small Cap
26/06/2014
101,60 MSCI Europe Small Cap
25/06/2014
101,10 MSCI Europe Small Cap
24/06/2014
101,62 MSCI Europe Small Cap
23/06/2014
102,56 MSCI Europe Small Cap
22/06/2014
102,99 MSCI Europe Small Cap
21/06/2014
102,99 MSCI Europe Small Cap
20/06/2014
102,99 MSCI Europe Small Cap
19/06/2014
103,00 MSCI Europe Small Cap
18/06/2014
102,50 MSCI Europe Small Cap
17/06/2014
102,14 MSCI Europe Small Cap
16/06/2014
102,80 MSCI Europe Small Cap
15/06/2014
103,34 MSCI Europe Small Cap
14/06/2014
103,34 MSCI Europe Small Cap
13/06/2014
103,34 MSCI Europe Small Cap
12/06/2014
104,47 MSCI Europe Small Cap
11/06/2014
103,97 MSCI Europe Small Cap
10/06/2014
104,94 MSCI Europe Small Cap
09/06/2014
104,82 MSCI Europe Small Cap
08/06/2014
104,55 MSCI Europe Small Cap
07/06/2014
104,55 MSCI Europe Small Cap
06/06/2014
104,55 MSCI Europe Small Cap
05/06/2014
103,80 MSCI Europe Small Cap
04/06/2014
103,05 MSCI Europe Small Cap
03/06/2014
102,55 MSCI Europe Small Cap
02/06/2014
103,53 MSCI Europe Small Cap
01/06/2014
103,33 MSCI Europe Small Cap
31/05/2014
103,33 MSCI Europe Small Cap
30/05/2014
103,33 MSCI Europe Small Cap
29/05/2014
102,84 MSCI Europe Small Cap
28/05/2014
102,71 MSCI Europe Small Cap
27/05/2014
102,38 MSCI Europe Small Cap
26/05/2014
101,90 MSCI Europe Small Cap
25/05/2014
101,11 MSCI Europe Small Cap
24/05/2014
101,11 MSCI Europe Small Cap
23/05/2014
101,11 MSCI Europe Small Cap
22/05/2014
100,63 MSCI Europe Small Cap
21/05/2014
100,08 MSCI Europe Small Cap
20/05/2014
99,18 MSCI Europe Small Cap
19/05/2014
98,81 MSCI Europe Small Cap
18/05/2014
98,74 MSCI Europe Small Cap
17/05/2014
98,74 MSCI Europe Small Cap
16/05/2014
98,74 MSCI Europe Small Cap
15/05/2014
100,14 MSCI Europe Small Cap
14/05/2014
101,67 MSCI Europe Small Cap
13/05/2014
102,45 MSCI Europe Small Cap
12/05/2014
102,31 MSCI Europe Small Cap
11/05/2014
101,28 MSCI Europe Small Cap
10/05/2014
101,28 MSCI Europe Small Cap
09/05/2014
101,28 MSCI Europe Small Cap
08/05/2014
101,12 MSCI Europe Small Cap
07/05/2014
100,71 MSCI Europe Small Cap
06/05/2014
101,21 MSCI Europe Small Cap
05/05/2014
101,08 MSCI Europe Small Cap
04/05/2014
101,36 MSCI Europe Small Cap
03/05/2014
101,36 MSCI Europe Small Cap
02/05/2014
101,36 MSCI Europe Small Cap
01/05/2014
100,92 MSCI Europe Small Cap
30/04/2014
100,74 MSCI Europe Small Cap
29/04/2014
100,42 MSCI Europe Small Cap
28/04/2014
99,49 MSCI Europe Small Cap
27/04/2014
99,98 MSCI Europe Small Cap
26/04/2014
99,98 MSCI Europe Small Cap
25/04/2014
99,98 MSCI Europe Small Cap
24/04/2014
100,75 MSCI Europe Small Cap
23/04/2014
100,58 MSCI Europe Small Cap
22/04/2014
101,01 MSCI Europe Small Cap
21/04/2014
99,26 MSCI Europe Small Cap
20/04/2014
99,43 MSCI Europe Small Cap
19/04/2014
99,43 MSCI Europe Small Cap
18/04/2014
99,43 MSCI Europe Small Cap
17/04/2014
99,43 MSCI Europe Small Cap
16/04/2014
98,51 MSCI Europe Small Cap
15/04/2014
97,35 MSCI Europe Small Cap
14/04/2014
98,17 MSCI Europe Small Cap
13/04/2014
99,54 MSCI Europe Small Cap
12/04/2014
99,54 MSCI Europe Small Cap
11/04/2014
99,54 MSCI Europe Small Cap
10/04/2014
101,37 MSCI Europe Small Cap
09/04/2014
102,01 MSCI Europe Small Cap
08/04/2014
100,94 MSCI Europe Small Cap
07/04/2014
102,37 MSCI Europe Small Cap
06/04/2014
103,38 MSCI Europe Small Cap
05/04/2014
103,38 MSCI Europe Small Cap
04/04/2014
103,38 MSCI Europe Small Cap
03/04/2014
102,43 MSCI Europe Small Cap
02/04/2014
102,76 MSCI Europe Small Cap
01/04/2014
102,75 MSCI Europe Small Cap
31/03/2014
101,87 MSCI Europe Small Cap
30/03/2014
101,13 MSCI Europe Small Cap
29/03/2014
101,13 MSCI Europe Small Cap
28/03/2014
101,13 MSCI Europe Small Cap
27/03/2014
100,70 MSCI Europe Small Cap
26/03/2014
100,55 MSCI Europe Small Cap
25/03/2014
99,59 MSCI Europe Small Cap
24/03/2014
98,76 MSCI Europe Small Cap
23/03/2014
100,00 Act. Europe Ptes/Moy Cap
23/03/2017
133,37 Act. Europe Ptes/Moy Cap
22/03/2017
132,20 Act. Europe Ptes/Moy Cap
21/03/2017
133,11 Act. Europe Ptes/Moy Cap
20/03/2017
133,82 Act. Europe Ptes/Moy Cap
19/03/2017
133,67 Act. Europe Ptes/Moy Cap
18/03/2017
133,67 Act. Europe Ptes/Moy Cap
17/03/2017
133,67 Act. Europe Ptes/Moy Cap
16/03/2017
133,29 Act. Europe Ptes/Moy Cap
15/03/2017
132,55 Act. Europe Ptes/Moy Cap
14/03/2017
132,30 Act. Europe Ptes/Moy Cap
13/03/2017
132,63 Act. Europe Ptes/Moy Cap
12/03/2017
132,22 Act. Europe Ptes/Moy Cap
11/03/2017
132,22 Act. Europe Ptes/Moy Cap
10/03/2017
132,22 Act. Europe Ptes/Moy Cap
09/03/2017
131,82 Act. Europe Ptes/Moy Cap
08/03/2017
131,94 Act. Europe Ptes/Moy Cap
07/03/2017
131,77 Act. Europe Ptes/Moy Cap
06/03/2017
131,79 Act. Europe Ptes/Moy Cap
05/03/2017
132,08 Act. Europe Ptes/Moy Cap
04/03/2017
132,08 Act. Europe Ptes/Moy Cap
03/03/2017
132,08 Act. Europe Ptes/Moy Cap
02/03/2017
132,44 Act. Europe Ptes/Moy Cap
01/03/2017
132,22 Act. Europe Ptes/Moy Cap
28/02/2017
130,90 Act. Europe Ptes/Moy Cap
27/02/2017
130,56 Act. Europe Ptes/Moy Cap
26/02/2017
130,53 Act. Europe Ptes/Moy Cap
25/02/2017
130,53 Act. Europe Ptes/Moy Cap
24/02/2017
130,53 Act. Europe Ptes/Moy Cap
23/02/2017
131,70 Act. Europe Ptes/Moy Cap
22/02/2017
131,95 Act. Europe Ptes/Moy Cap
21/02/2017
132,21 Act. Europe Ptes/Moy Cap
20/02/2017
131,61 Act. Europe Ptes/Moy Cap
19/02/2017
131,21 Act. Europe Ptes/Moy Cap
18/02/2017
131,21 Act. Europe Ptes/Moy Cap
17/02/2017
131,21 Act. Europe Ptes/Moy Cap
16/02/2017
131,42 Act. Europe Ptes/Moy Cap
15/02/2017
131,72 Act. Europe Ptes/Moy Cap
14/02/2017
131,38 Act. Europe Ptes/Moy Cap
13/02/2017
131,00 Act. Europe Ptes/Moy Cap
12/02/2017
130,21 Act. Europe Ptes/Moy Cap
11/02/2017
130,21 Act. Europe Ptes/Moy Cap
10/02/2017
130,21 Act. Europe Ptes/Moy Cap
09/02/2017
129,77 Act. Europe Ptes/Moy Cap
08/02/2017
129,41 Act. Europe Ptes/Moy Cap
07/02/2017
129,08 Act. Europe Ptes/Moy Cap
06/02/2017
128,61 Act. Europe Ptes/Moy Cap
05/02/2017
129,23 Act. Europe Ptes/Moy Cap
04/02/2017
129,23 Act. Europe Ptes/Moy Cap
03/02/2017
129,23 Act. Europe Ptes/Moy Cap
02/02/2017
128,81 Act. Europe Ptes/Moy Cap
01/02/2017
128,69 Act. Europe Ptes/Moy Cap
31/01/2017
127,64 Act. Europe Ptes/Moy Cap
30/01/2017
128,18 Act. Europe Ptes/Moy Cap
29/01/2017
129,07 Act. Europe Ptes/Moy Cap
28/01/2017
129,07 Act. Europe Ptes/Moy Cap
27/01/2017
129,07 Act. Europe Ptes/Moy Cap
26/01/2017
129,02 Act. Europe Ptes/Moy Cap
25/01/2017
128,60 Act. Europe Ptes/Moy Cap
24/01/2017
127,62 Act. Europe Ptes/Moy Cap
23/01/2017
127,31 Act. Europe Ptes/Moy Cap
22/01/2017
127,31 Act. Europe Ptes/Moy Cap
21/01/2017
127,31 Act. Europe Ptes/Moy Cap
20/01/2017
127,31 Act. Europe Ptes/Moy Cap
19/01/2017
127,27 Act. Europe Ptes/Moy Cap
18/01/2017
127,03 Act. Europe Ptes/Moy Cap
17/01/2017
126,90 Act. Europe Ptes/Moy Cap
16/01/2017
126,95 Act. Europe Ptes/Moy Cap
15/01/2017
127,27 Act. Europe Ptes/Moy Cap
14/01/2017
127,27 Act. Europe Ptes/Moy Cap
13/01/2017
127,27 Act. Europe Ptes/Moy Cap
12/01/2017
126,60 Act. Europe Ptes/Moy Cap
11/01/2017
127,08 Act. Europe Ptes/Moy Cap
10/01/2017
126,69 Act. Europe Ptes/Moy Cap
09/01/2017
126,58 Act. Europe Ptes/Moy Cap
08/01/2017
126,97 Act. Europe Ptes/Moy Cap
07/01/2017
126,97 Act. Europe Ptes/Moy Cap
06/01/2017
126,97 Act. Europe Ptes/Moy Cap
05/01/2017
126,86 Act. Europe Ptes/Moy Cap
04/01/2017
126,56 Act. Europe Ptes/Moy Cap
03/01/2017
126,85 Act. Europe Ptes/Moy Cap
02/01/2017
126,07 Act. Europe Ptes/Moy Cap
01/01/2017
125,43 Act. Europe Ptes/Moy Cap
31/12/2016
125,43 Act. Europe Ptes/Moy Cap
30/12/2016
125,43 Act. Europe Ptes/Moy Cap
29/12/2016
125,09 Act. Europe Ptes/Moy Cap
28/12/2016
125,20 Act. Europe Ptes/Moy Cap
27/12/2016
124,71 Act. Europe Ptes/Moy Cap
26/12/2016
124,39 Act. Europe Ptes/Moy Cap
25/12/2016
124,39 Act. Europe Ptes/Moy Cap
24/12/2016
124,39 Act. Europe Ptes/Moy Cap
23/12/2016
124,39 Act. Europe Ptes/Moy Cap
22/12/2016
124,09 Act. Europe Ptes/Moy Cap
21/12/2016
124,13 Act. Europe Ptes/Moy Cap
20/12/2016
123,94 Act. Europe Ptes/Moy Cap
19/12/2016
123,69 Act. Europe Ptes/Moy Cap
18/12/2016
123,54 Act. Europe Ptes/Moy Cap
17/12/2016
123,54 Act. Europe Ptes/Moy Cap
16/12/2016
123,54 Act. Europe Ptes/Moy Cap
15/12/2016
123,12 Act. Europe Ptes/Moy Cap
14/12/2016
122,56 Act. Europe Ptes/Moy Cap
13/12/2016
122,83 Act. Europe Ptes/Moy Cap
12/12/2016
122,43 Act. Europe Ptes/Moy Cap
11/12/2016
122,67 Act. Europe Ptes/Moy Cap
10/12/2016
122,67 Act. Europe Ptes/Moy Cap
09/12/2016
122,67 Act. Europe Ptes/Moy Cap
08/12/2016
121,50 Act. Europe Ptes/Moy Cap
07/12/2016
120,56 Act. Europe Ptes/Moy Cap
06/12/2016
119,88 Act. Europe Ptes/Moy Cap
05/12/2016
119,47 Act. Europe Ptes/Moy Cap
04/12/2016
118,86 Act. Europe Ptes/Moy Cap
03/12/2016
118,86 Act. Europe Ptes/Moy Cap
02/12/2016
118,86 Act. Europe Ptes/Moy Cap
01/12/2016
119,58 Act. Europe Ptes/Moy Cap
30/11/2016
119,81 Act. Europe Ptes/Moy Cap
29/11/2016
119,58 Act. Europe Ptes/Moy Cap
28/11/2016
119,45 Act. Europe Ptes/Moy Cap
27/11/2016
119,98 Act. Europe Ptes/Moy Cap
26/11/2016
119,98 Act. Europe Ptes/Moy Cap
25/11/2016
119,98 Act. Europe Ptes/Moy Cap
24/11/2016
119,87 Act. Europe Ptes/Moy Cap
23/11/2016
119,52 Act. Europe Ptes/Moy Cap
22/11/2016
119,61 Act. Europe Ptes/Moy Cap
21/11/2016
119,01 Act. Europe Ptes/Moy Cap
20/11/2016
118,97 Act. Europe Ptes/Moy Cap
19/11/2016
118,97 Act. Europe Ptes/Moy Cap
18/11/2016
118,97 Act. Europe Ptes/Moy Cap
17/11/2016
118,50 Act. Europe Ptes/Moy Cap
16/11/2016
118,08 Act. Europe Ptes/Moy Cap
15/11/2016
117,77 Act. Europe Ptes/Moy Cap
14/11/2016
117,39 Act. Europe Ptes/Moy Cap
13/11/2016
117,49 Act. Europe Ptes/Moy Cap
12/11/2016
117,49 Act. Europe Ptes/Moy Cap
11/11/2016
117,49 Act. Europe Ptes/Moy Cap
10/11/2016
117,95 Act. Europe Ptes/Moy Cap
09/11/2016
117,78 Act. Europe Ptes/Moy Cap
08/11/2016
117,22 Act. Europe Ptes/Moy Cap
07/11/2016
117,18 Act. Europe Ptes/Moy Cap
06/11/2016
116,34 Act. Europe Ptes/Moy Cap
05/11/2016
116,34 Act. Europe Ptes/Moy Cap
04/11/2016
116,34 Act. Europe Ptes/Moy Cap
03/11/2016
117,52 Act. Europe Ptes/Moy Cap
02/11/2016
117,37 Act. Europe Ptes/Moy Cap
01/11/2016
119,01 Act. Europe Ptes/Moy Cap
31/10/2016
119,22 Act. Europe Ptes/Moy Cap
30/10/2016
119,40 Act. Europe Ptes/Moy Cap
29/10/2016
119,40 Act. Europe Ptes/Moy Cap
28/10/2016
119,40 Act. Europe Ptes/Moy Cap
27/10/2016
119,69 Act. Europe Ptes/Moy Cap
26/10/2016
120,20 Act. Europe Ptes/Moy Cap
25/10/2016
120,79 Act. Europe Ptes/Moy Cap
24/10/2016
121,39 Act. Europe Ptes/Moy Cap
23/10/2016
121,43 Act. Europe Ptes/Moy Cap
22/10/2016
121,43 Act. Europe Ptes/Moy Cap
21/10/2016
121,43 Act. Europe Ptes/Moy Cap
20/10/2016
121,35 Act. Europe Ptes/Moy Cap
19/10/2016
121,44 Act. Europe Ptes/Moy Cap
18/10/2016
121,06 Act. Europe Ptes/Moy Cap
17/10/2016
120,02 Act. Europe Ptes/Moy Cap
16/10/2016
120,54 Act. Europe Ptes/Moy Cap
15/10/2016
120,54 Act. Europe Ptes/Moy Cap
14/10/2016
120,54 Act. Europe Ptes/Moy Cap
13/10/2016
119,67 Act. Europe Ptes/Moy Cap
12/10/2016
120,21 Act. Europe Ptes/Moy Cap
11/10/2016
120,45 Act. Europe Ptes/Moy Cap
10/10/2016
120,73 Act. Europe Ptes/Moy Cap
09/10/2016
120,54 Act. Europe Ptes/Moy Cap
08/10/2016
120,54 Act. Europe Ptes/Moy Cap
07/10/2016
120,54 Act. Europe Ptes/Moy Cap
06/10/2016
121,71 Act. Europe Ptes/Moy Cap
05/10/2016
122,10 Act. Europe Ptes/Moy Cap
04/10/2016
122,56 Act. Europe Ptes/Moy Cap
03/10/2016
121,95 Act. Europe Ptes/Moy Cap
02/10/2016
121,48 Act. Europe Ptes/Moy Cap
01/10/2016
121,48 Act. Europe Ptes/Moy Cap
30/09/2016
121,48 Act. Europe Ptes/Moy Cap
29/09/2016
121,55 Act. Europe Ptes/Moy Cap
28/09/2016
121,42 Act. Europe Ptes/Moy Cap
27/09/2016
120,54 Act. Europe Ptes/Moy Cap
26/09/2016
120,87 Act. Europe Ptes/Moy Cap
25/09/2016
121,88 Act. Europe Ptes/Moy Cap
24/09/2016
121,88 Act. Europe Ptes/Moy Cap
23/09/2016
121,88 Act. Europe Ptes/Moy Cap
22/09/2016
122,25 Act. Europe Ptes/Moy Cap
21/09/2016
121,15 Act. Europe Ptes/Moy Cap
20/09/2016
120,80 Act. Europe Ptes/Moy Cap
19/09/2016
120,97 Act. Europe Ptes/Moy Cap
18/09/2016
120,36 Act. Europe Ptes/Moy Cap
17/09/2016
120,36 Act. Europe Ptes/Moy Cap
16/09/2016
120,36 Act. Europe Ptes/Moy Cap
15/09/2016
120,46 Act. Europe Ptes/Moy Cap
14/09/2016
120,04 Act. Europe Ptes/Moy Cap
13/09/2016
120,00 Act. Europe Ptes/Moy Cap
12/09/2016
120,44 Act. Europe Ptes/Moy Cap
11/09/2016
121,50 Act. Europe Ptes/Moy Cap
10/09/2016
121,50 Act. Europe Ptes/Moy Cap
09/09/2016
121,50 Act. Europe Ptes/Moy Cap
08/09/2016
122,45 Act. Europe Ptes/Moy Cap
07/09/2016
122,54 Act. Europe Ptes/Moy Cap
06/09/2016
122,34 Act. Europe Ptes/Moy Cap
05/09/2016
122,29 Act. Europe Ptes/Moy Cap
04/09/2016
121,82 Act. Europe Ptes/Moy Cap
03/09/2016
121,82 Act. Europe Ptes/Moy Cap
02/09/2016
121,82 Act. Europe Ptes/Moy Cap
01/09/2016
120,83 Act. Europe Ptes/Moy Cap
31/08/2016
120,25 Act. Europe Ptes/Moy Cap
30/08/2016
120,55 Act. Europe Ptes/Moy Cap
29/08/2016
120,31 Act. Europe Ptes/Moy Cap
28/08/2016
120,30 Act. Europe Ptes/Moy Cap
27/08/2016
120,30 Act. Europe Ptes/Moy Cap
26/08/2016
120,30 Act. Europe Ptes/Moy Cap
25/08/2016
119,90 Act. Europe Ptes/Moy Cap
24/08/2016
120,68 Act. Europe Ptes/Moy Cap
23/08/2016
120,22 Act. Europe Ptes/Moy Cap
22/08/2016
119,46 Act. Europe Ptes/Moy Cap
21/08/2016
119,05 Act. Europe Ptes/Moy Cap
20/08/2016
119,05 Act. Europe Ptes/Moy Cap
19/08/2016
119,05 Act. Europe Ptes/Moy Cap
18/08/2016
119,50 Act. Europe Ptes/Moy Cap
17/08/2016
118,63 Act. Europe Ptes/Moy Cap
16/08/2016
119,42 Act. Europe Ptes/Moy Cap
15/08/2016
120,08 Act. Europe Ptes/Moy Cap
14/08/2016
120,11 Act. Europe Ptes/Moy Cap
13/08/2016
120,11 Act. Europe Ptes/Moy Cap
12/08/2016
120,11 Act. Europe Ptes/Moy Cap
11/08/2016
119,89 Act. Europe Ptes/Moy Cap
10/08/2016
119,32 Act. Europe Ptes/Moy Cap
09/08/2016
119,28 Act. Europe Ptes/Moy Cap
08/08/2016
118,46 Act. Europe Ptes/Moy Cap
07/08/2016
118,22 Act. Europe Ptes/Moy Cap
06/08/2016
118,22 Act. Europe Ptes/Moy Cap
05/08/2016
118,22 Act. Europe Ptes/Moy Cap
04/08/2016
117,14 Act. Europe Ptes/Moy Cap
03/08/2016
116,60 Act. Europe Ptes/Moy Cap
02/08/2016
116,92 Act. Europe Ptes/Moy Cap
01/08/2016
117,72 Act. Europe Ptes/Moy Cap
31/07/2016
118,07 Act. Europe Ptes/Moy Cap
30/07/2016
118,07 Act. Europe Ptes/Moy Cap
29/07/2016
118,07 Act. Europe Ptes/Moy Cap
28/07/2016
117,85 Act. Europe Ptes/Moy Cap
27/07/2016
118,07 Act. Europe Ptes/Moy Cap
26/07/2016
117,27 Act. Europe Ptes/Moy Cap
25/07/2016
117,03 Act. Europe Ptes/Moy Cap
24/07/2016
116,40 Act. Europe Ptes/Moy Cap
23/07/2016
116,39 Act. Europe Ptes/Moy Cap
22/07/2016
116,39 Act. Europe Ptes/Moy Cap
21/07/2016
116,49 Act. Europe Ptes/Moy Cap
20/07/2016
116,45 Act. Europe Ptes/Moy Cap
19/07/2016
115,46 Act. Europe Ptes/Moy Cap
18/07/2016
115,41 Act. Europe Ptes/Moy Cap
17/07/2016
114,66 Act. Europe Ptes/Moy Cap
16/07/2016
114,66 Act. Europe Ptes/Moy Cap
15/07/2016
114,66 Act. Europe Ptes/Moy Cap
14/07/2016
114,73 Act. Europe Ptes/Moy Cap
13/07/2016
114,32 Act. Europe Ptes/Moy Cap
12/07/2016
114,15 Act. Europe Ptes/Moy Cap
11/07/2016
113,07 Act. Europe Ptes/Moy Cap
10/07/2016
111,21 Act. Europe Ptes/Moy Cap
09/07/2016
111,21 Act. Europe Ptes/Moy Cap
08/07/2016
111,21 Act. Europe Ptes/Moy Cap
07/07/2016
109,84 Act. Europe Ptes/Moy Cap
06/07/2016
108,77 Act. Europe Ptes/Moy Cap
05/07/2016
110,38 Act. Europe Ptes/Moy Cap
04/07/2016
112,48 Act. Europe Ptes/Moy Cap
03/07/2016
113,31 Act. Europe Ptes/Moy Cap
02/07/2016
113,29 Act. Europe Ptes/Moy Cap
01/07/2016
113,29 Act. Europe Ptes/Moy Cap
30/06/2016
112,23 Act. Europe Ptes/Moy Cap
29/06/2016
111,24 Act. Europe Ptes/Moy Cap
28/06/2016
109,06 Act. Europe Ptes/Moy Cap
27/06/2016
107,36 Act. Europe Ptes/Moy Cap
26/06/2016
112,80 Act. Europe Ptes/Moy Cap
25/06/2016
112,88 Act. Europe Ptes/Moy Cap
24/06/2016
112,88 Act. Europe Ptes/Moy Cap
23/06/2016
118,90 Act. Europe Ptes/Moy Cap
22/06/2016
118,09 Act. Europe Ptes/Moy Cap
21/06/2016
117,89 Act. Europe Ptes/Moy Cap
20/06/2016
117,42 Act. Europe Ptes/Moy Cap
19/06/2016
114,11 Act. Europe Ptes/Moy Cap
18/06/2016
114,10 Act. Europe Ptes/Moy Cap
17/06/2016
114,10 Act. Europe Ptes/Moy Cap
16/06/2016
112,75 Act. Europe Ptes/Moy Cap
15/06/2016
114,26 Act. Europe Ptes/Moy Cap
14/06/2016
113,88 Act. Europe Ptes/Moy Cap
13/06/2016
115,75 Act. Europe Ptes/Moy Cap
12/06/2016
117,98 Act. Europe Ptes/Moy Cap
11/06/2016
118,02 Act. Europe Ptes/Moy Cap
10/06/2016
118,02 Act. Europe Ptes/Moy Cap
09/06/2016
120,20 Act. Europe Ptes/Moy Cap
08/06/2016
120,79 Act. Europe Ptes/Moy Cap
07/06/2016
121,05 Act. Europe Ptes/Moy Cap
06/06/2016
120,13 Act. Europe Ptes/Moy Cap
05/06/2016
120,32 Act. Europe Ptes/Moy Cap
04/06/2016
120,33 Act. Europe Ptes/Moy Cap
03/06/2016
120,33 Act. Europe Ptes/Moy Cap
02/06/2016
120,70 Act. Europe Ptes/Moy Cap
01/06/2016
120,45 Act. Europe Ptes/Moy Cap
31/05/2016
121,11 Act. Europe Ptes/Moy Cap
30/05/2016
121,16 Act. Europe Ptes/Moy Cap
29/05/2016
121,01 Act. Europe Ptes/Moy Cap
28/05/2016
120,99 Act. Europe Ptes/Moy Cap
27/05/2016
120,99 Act. Europe Ptes/Moy Cap
26/05/2016
120,55 Act. Europe Ptes/Moy Cap
25/05/2016
120,41 Act. Europe Ptes/Moy Cap
24/05/2016
119,49 Act. Europe Ptes/Moy Cap
23/05/2016
118,20 Act. Europe Ptes/Moy Cap
22/05/2016
117,73 Act. Europe Ptes/Moy Cap
21/05/2016
117,72 Act. Europe Ptes/Moy Cap
20/05/2016
117,72 Act. Europe Ptes/Moy Cap
19/05/2016
116,78 Act. Europe Ptes/Moy Cap
18/05/2016
117,09 Act. Europe Ptes/Moy Cap
17/05/2016
116,65 Act. Europe Ptes/Moy Cap
16/05/2016
116,20 Act. Europe Ptes/Moy Cap
15/05/2016
116,13 Act. Europe Ptes/Moy Cap
14/05/2016
116,13 Act. Europe Ptes/Moy Cap
13/05/2016
116,13 Act. Europe Ptes/Moy Cap
12/05/2016
115,97 Act. Europe Ptes/Moy Cap
11/05/2016
116,00 Act. Europe Ptes/Moy Cap
10/05/2016
116,09 Act. Europe Ptes/Moy Cap
09/05/2016
115,49 Act. Europe Ptes/Moy Cap
08/05/2016
115,18 Act. Europe Ptes/Moy Cap
07/05/2016
115,18 Act. Europe Ptes/Moy Cap
06/05/2016
115,18 Act. Europe Ptes/Moy Cap
05/05/2016
115,29 Act. Europe Ptes/Moy Cap
04/05/2016
115,17 Act. Europe Ptes/Moy Cap
03/05/2016
115,53 Act. Europe Ptes/Moy Cap
02/05/2016
116,53 Act. Europe Ptes/Moy Cap
01/05/2016
116,60 Act. Europe Ptes/Moy Cap
30/04/2016
116,61 Act. Europe Ptes/Moy Cap
29/04/2016
116,61 Act. Europe Ptes/Moy Cap
28/04/2016
117,45 Act. Europe Ptes/Moy Cap
27/04/2016
117,44 Act. Europe Ptes/Moy Cap
26/04/2016
116,95 Act. Europe Ptes/Moy Cap
25/04/2016
116,91 Act. Europe Ptes/Moy Cap
24/04/2016
116,88 Act. Europe Ptes/Moy Cap
23/04/2016
116,88 Act. Europe Ptes/Moy Cap
22/04/2016
116,88 Act. Europe Ptes/Moy Cap
21/04/2016
116,91 Act. Europe Ptes/Moy Cap
20/04/2016
117,35 Act. Europe Ptes/Moy Cap
19/04/2016
117,43 Act. Europe Ptes/Moy Cap
18/04/2016
116,45 Act. Europe Ptes/Moy Cap
17/04/2016
116,30 Act. Europe Ptes/Moy Cap
16/04/2016
116,30 Act. Europe Ptes/Moy Cap
15/04/2016
116,30 Act. Europe Ptes/Moy Cap
14/04/2016
116,72 Act. Europe Ptes/Moy Cap
13/04/2016
116,64 Act. Europe Ptes/Moy Cap
12/04/2016
115,22 Act. Europe Ptes/Moy Cap
11/04/2016
115,08 Act. Europe Ptes/Moy Cap
10/04/2016
114,69 Act. Europe Ptes/Moy Cap
09/04/2016
114,67 Act. Europe Ptes/Moy Cap
08/04/2016
114,67 Act. Europe Ptes/Moy Cap
07/04/2016
114,04 Act. Europe Ptes/Moy Cap
06/04/2016
114,51 Act. Europe Ptes/Moy Cap
05/04/2016
114,23 Act. Europe Ptes/Moy Cap
04/04/2016
115,64 Act. Europe Ptes/Moy Cap
03/04/2016
115,49 Act. Europe Ptes/Moy Cap
02/04/2016
115,50 Act. Europe Ptes/Moy Cap
01/04/2016
115,50 Act. Europe Ptes/Moy Cap
31/03/2016
116,05 Act. Europe Ptes/Moy Cap
30/03/2016
116,41 Act. Europe Ptes/Moy Cap
29/03/2016
115,17 Act. Europe Ptes/Moy Cap
28/03/2016
114,99 Act. Europe Ptes/Moy Cap
27/03/2016
115,01 Act. Europe Ptes/Moy Cap
26/03/2016
115,01 Act. Europe Ptes/Moy Cap
25/03/2016
115,01 Act. Europe Ptes/Moy Cap
24/03/2016
115,01 Act. Europe Ptes/Moy Cap
23/03/2016
115,87 Act. Europe Ptes/Moy Cap
22/03/2016
115,74 Act. Europe Ptes/Moy Cap
21/03/2016
115,79 Act. Europe Ptes/Moy Cap
20/03/2016
116,04 Act. Europe Ptes/Moy Cap
19/03/2016
116,02 Act. Europe Ptes/Moy Cap
18/03/2016
116,02 Act. Europe Ptes/Moy Cap
17/03/2016
115,21 Act. Europe Ptes/Moy Cap
16/03/2016
115,20 Act. Europe Ptes/Moy Cap
15/03/2016
114,89 Act. Europe Ptes/Moy Cap
14/03/2016
115,44 Act. Europe Ptes/Moy Cap
13/03/2016
114,40 Act. Europe Ptes/Moy Cap
12/03/2016
114,37 Act. Europe Ptes/Moy Cap
11/03/2016
114,37 Act. Europe Ptes/Moy Cap
10/03/2016
112,94 Act. Europe Ptes/Moy Cap
09/03/2016
113,89 Act. Europe Ptes/Moy Cap
08/03/2016
113,67 Act. Europe Ptes/Moy Cap
07/03/2016
114,87 Act. Europe Ptes/Moy Cap
06/03/2016
115,11 Act. Europe Ptes/Moy Cap
05/03/2016
115,09 Act. Europe Ptes/Moy Cap
04/03/2016
115,09 Act. Europe Ptes/Moy Cap
03/03/2016
114,26 Act. Europe Ptes/Moy Cap
02/03/2016
114,45 Act. Europe Ptes/Moy Cap
01/03/2016
114,47 Act. Europe Ptes/Moy Cap
29/02/2016
112,95 Act. Europe Ptes/Moy Cap
28/02/2016
112,19 Act. Europe Ptes/Moy Cap
27/02/2016
112,17 Act. Europe Ptes/Moy Cap
26/02/2016
112,17 Act. Europe Ptes/Moy Cap
25/02/2016
111,03 Act. Europe Ptes/Moy Cap
24/02/2016
109,92 Act. Europe Ptes/Moy Cap
23/02/2016
111,54 Act. Europe Ptes/Moy Cap
22/02/2016
111,83 Act. Europe Ptes/Moy Cap
21/02/2016
110,81 Act. Europe Ptes/Moy Cap
20/02/2016
110,78 Act. Europe Ptes/Moy Cap
19/02/2016
110,78 Act. Europe Ptes/Moy Cap
18/02/2016
110,97 Act. Europe Ptes/Moy Cap
17/02/2016
109,83 Act. Europe Ptes/Moy Cap
16/02/2016
107,65 Act. Europe Ptes/Moy Cap
15/02/2016
107,67 Act. Europe Ptes/Moy Cap
14/02/2016
104,97 Act. Europe Ptes/Moy Cap
13/02/2016
104,97 Act. Europe Ptes/Moy Cap
12/02/2016
104,97 Act. Europe Ptes/Moy Cap
11/02/2016
104,18 Act. Europe Ptes/Moy Cap
10/02/2016
106,61 Act. Europe Ptes/Moy Cap
09/02/2016
104,70 Act. Europe Ptes/Moy Cap
08/02/2016
106,59 Act. Europe Ptes/Moy Cap
07/02/2016
110,70 Act. Europe Ptes/Moy Cap
06/02/2016
110,72 Act. Europe Ptes/Moy Cap
05/02/2016
110,72 Act. Europe Ptes/Moy Cap
04/02/2016
111,76 Act. Europe Ptes/Moy Cap
03/02/2016
112,44 Act. Europe Ptes/Moy Cap
02/02/2016
113,78 Act. Europe Ptes/Moy Cap
01/02/2016
114,93 Act. Europe Ptes/Moy Cap
31/01/2016
114,33 Act. Europe Ptes/Moy Cap
30/01/2016
114,31 Act. Europe Ptes/Moy Cap
29/01/2016
114,31 Act. Europe Ptes/Moy Cap
28/01/2016
112,87 Act. Europe Ptes/Moy Cap
27/01/2016
113,81 Act. Europe Ptes/Moy Cap
26/01/2016
113,61 Act. Europe Ptes/Moy Cap
25/01/2016
113,32 Act. Europe Ptes/Moy Cap
24/01/2016
112,96 Act. Europe Ptes/Moy Cap
23/01/2016
112,92 Act. Europe Ptes/Moy Cap
22/01/2016
112,92 Act. Europe Ptes/Moy Cap
21/01/2016
110,23 Act. Europe Ptes/Moy Cap
20/01/2016
109,54 Act. Europe Ptes/Moy Cap
19/01/2016
112,25 Act. Europe Ptes/Moy Cap
18/01/2016
111,04 Act. Europe Ptes/Moy Cap
17/01/2016
112,37 Act. Europe Ptes/Moy Cap
16/01/2016
112,43 Act. Europe Ptes/Moy Cap
15/01/2016
112,43 Act. Europe Ptes/Moy Cap
14/01/2016
115,06 Act. Europe Ptes/Moy Cap
13/01/2016
117,16 Act. Europe Ptes/Moy Cap
12/01/2016
117,01 Act. Europe Ptes/Moy Cap
11/01/2016
116,25 Act. Europe Ptes/Moy Cap
10/01/2016
116,94 Act. Europe Ptes/Moy Cap
09/01/2016
116,97 Act. Europe Ptes/Moy Cap
08/01/2016
116,97 Act. Europe Ptes/Moy Cap
07/01/2016
117,79 Act. Europe Ptes/Moy Cap
06/01/2016
120,14 Act. Europe Ptes/Moy Cap
05/01/2016
121,33 Act. Europe Ptes/Moy Cap
04/01/2016
121,15 Act. Europe Ptes/Moy Cap
03/01/2016
123,10 Act. Europe Ptes/Moy Cap
02/01/2016
123,10 Act. Europe Ptes/Moy Cap
01/01/2016
123,10 Act. Europe Ptes/Moy Cap
31/12/2015
123,10 Act. Europe Ptes/Moy Cap
30/12/2015
123,19 Act. Europe Ptes/Moy Cap
29/12/2015
122,96 Act. Europe Ptes/Moy Cap
28/12/2015
121,76 Act. Europe Ptes/Moy Cap
27/12/2015
121,81 Act. Europe Ptes/Moy Cap
26/12/2015
121,81 Act. Europe Ptes/Moy Cap
25/12/2015
121,81 Act. Europe Ptes/Moy Cap
24/12/2015
121,81 Act. Europe Ptes/Moy Cap
23/12/2015
121,73 Act. Europe Ptes/Moy Cap
22/12/2015
120,24 Act. Europe Ptes/Moy Cap
21/12/2015
120,66 Act. Europe Ptes/Moy Cap
20/12/2015
121,33 Act. Europe Ptes/Moy Cap
19/12/2015
121,33 Act. Europe Ptes/Moy Cap
18/12/2015
121,33 Act. Europe Ptes/Moy Cap
17/12/2015
121,75 Act. Europe Ptes/Moy Cap
16/12/2015
120,68 Act. Europe Ptes/Moy Cap
15/12/2015
120,01 Act. Europe Ptes/Moy Cap
14/12/2015
118,38 Act. Europe Ptes/Moy Cap
13/12/2015
119,49 Act. Europe Ptes/Moy Cap
12/12/2015
119,52 Act. Europe Ptes/Moy Cap
11/12/2015
119,52 Act. Europe Ptes/Moy Cap
10/12/2015
121,16 Act. Europe Ptes/Moy Cap
09/12/2015
121,64 Act. Europe Ptes/Moy Cap
08/12/2015
122,18 Act. Europe Ptes/Moy Cap
07/12/2015
123,74 Act. Europe Ptes/Moy Cap
06/12/2015
123,04 Act. Europe Ptes/Moy Cap
05/12/2015
123,05 Act. Europe Ptes/Moy Cap
04/12/2015
123,05 Act. Europe Ptes/Moy Cap
03/12/2015
123,38 Act. Europe Ptes/Moy Cap
02/12/2015
124,87 Act. Europe Ptes/Moy Cap
01/12/2015
124,60 Act. Europe Ptes/Moy Cap
30/11/2015
124,34 Act. Europe Ptes/Moy Cap
29/11/2015
123,37 Act. Europe Ptes/Moy Cap
28/11/2015
123,36 Act. Europe Ptes/Moy Cap
27/11/2015
123,36 Act. Europe Ptes/Moy Cap
26/11/2015
123,02 Act. Europe Ptes/Moy Cap
25/11/2015
122,23 Act. Europe Ptes/Moy Cap
24/11/2015
121,08 Act. Europe Ptes/Moy Cap
23/11/2015
122,45 Act. Europe Ptes/Moy Cap
22/11/2015
122,51 Act. Europe Ptes/Moy Cap
21/11/2015
122,50 Act. Europe Ptes/Moy Cap
20/11/2015
122,50 Act. Europe Ptes/Moy Cap
19/11/2015
122,32 Act. Europe Ptes/Moy Cap
18/11/2015
121,87 Act. Europe Ptes/Moy Cap
17/11/2015
121,84 Act. Europe Ptes/Moy Cap
16/11/2015
120,21 Act. Europe Ptes/Moy Cap
15/11/2015
120,04 Act. Europe Ptes/Moy Cap
14/11/2015
120,05 Act. Europe Ptes/Moy Cap
13/11/2015
120,05 Act. Europe Ptes/Moy Cap
12/11/2015
120,79 Act. Europe Ptes/Moy Cap
11/11/2015
121,70 Act. Europe Ptes/Moy Cap
10/11/2015
121,25 Act. Europe Ptes/Moy Cap
09/11/2015
121,28 Act. Europe Ptes/Moy Cap
08/11/2015
121,61 Act. Europe Ptes/Moy Cap
07/11/2015
121,59 Act. Europe Ptes/Moy Cap
06/11/2015
121,59 Act. Europe Ptes/Moy Cap
05/11/2015
120,91 Act. Europe Ptes/Moy Cap
04/11/2015
121,04 Act. Europe Ptes/Moy Cap
03/11/2015
120,78 Act. Europe Ptes/Moy Cap
02/11/2015
120,52 Act. Europe Ptes/Moy Cap
01/11/2015
119,87 Act. Europe Ptes/Moy Cap
31/10/2015
119,87 Act. Europe Ptes/Moy Cap
30/10/2015
119,87 Act. Europe Ptes/Moy Cap
29/10/2015
119,68 Act. Europe Ptes/Moy Cap
28/10/2015
119,38 Act. Europe Ptes/Moy Cap
27/10/2015
118,81 Act. Europe Ptes/Moy Cap
26/10/2015
119,59 Act. Europe Ptes/Moy Cap
25/10/2015
119,65 Act. Europe Ptes/Moy Cap
24/10/2015
119,60 Act. Europe Ptes/Moy Cap
23/10/2015
119,60 Act. Europe Ptes/Moy Cap
22/10/2015
117,93 Act. Europe Ptes/Moy Cap
21/10/2015
117,22 Act. Europe Ptes/Moy Cap
20/10/2015
116,83 Act. Europe Ptes/Moy Cap
19/10/2015
116,72 Act. Europe Ptes/Moy Cap
18/10/2015
116,11 Act. Europe Ptes/Moy Cap
17/10/2015
116,11 Act. Europe Ptes/Moy Cap
16/10/2015
116,11 Act. Europe Ptes/Moy Cap
15/10/2015
115,75 Act. Europe Ptes/Moy Cap
14/10/2015
114,66 Act. Europe Ptes/Moy Cap
13/10/2015
115,16 Act. Europe Ptes/Moy Cap
12/10/2015
116,01 Act. Europe Ptes/Moy Cap
11/10/2015
116,40 Act. Europe Ptes/Moy Cap
10/10/2015
116,38 Act. Europe Ptes/Moy Cap
09/10/2015
116,38 Act. Europe Ptes/Moy Cap
08/10/2015
116,24 Act. Europe Ptes/Moy Cap
07/10/2015
116,23 Act. Europe Ptes/Moy Cap
06/10/2015
116,40 Act. Europe Ptes/Moy Cap
05/10/2015
115,77 Act. Europe Ptes/Moy Cap
04/10/2015
113,93 Act. Europe Ptes/Moy Cap
03/10/2015
113,94 Act. Europe Ptes/Moy Cap
02/10/2015
113,94 Act. Europe Ptes/Moy Cap
01/10/2015
113,76 Act. Europe Ptes/Moy Cap
30/09/2015
113,60 Act. Europe Ptes/Moy Cap
29/09/2015
112,13 Act. Europe Ptes/Moy Cap
28/09/2015
113,22 Act. Europe Ptes/Moy Cap
27/09/2015
114,58 Act. Europe Ptes/Moy Cap
26/09/2015
114,56 Act. Europe Ptes/Moy Cap
25/09/2015
114,56 Act. Europe Ptes/Moy Cap
24/09/2015
112,98 Act. Europe Ptes/Moy Cap
23/09/2015
114,63 Act. Europe Ptes/Moy Cap
22/09/2015
114,65 Act. Europe Ptes/Moy Cap
21/09/2015
116,73 Act. Europe Ptes/Moy Cap
20/09/2015
116,33 Act. Europe Ptes/Moy Cap
19/09/2015
116,36 Act. Europe Ptes/Moy Cap
18/09/2015
116,36 Act. Europe Ptes/Moy Cap
17/09/2015
117,11 Act. Europe Ptes/Moy Cap
16/09/2015
116,88 Act. Europe Ptes/Moy Cap
15/09/2015
115,97 Act. Europe Ptes/Moy Cap
14/09/2015
115,85 Act. Europe Ptes/Moy Cap
13/09/2015
116,37 Act. Europe Ptes/Moy Cap
12/09/2015
116,38 Act. Europe Ptes/Moy Cap
11/09/2015
116,38 Act. Europe Ptes/Moy Cap
10/09/2015
117,19 Act. Europe Ptes/Moy Cap
09/09/2015
117,70 Act. Europe Ptes/Moy Cap
08/09/2015
116,79 Act. Europe Ptes/Moy Cap
07/09/2015
115,72 Act. Europe Ptes/Moy Cap
06/09/2015
115,68 Act. Europe Ptes/Moy Cap
05/09/2015
115,69 Act. Europe Ptes/Moy Cap
04/09/2015
115,69 Act. Europe Ptes/Moy Cap
03/09/2015
117,19 Act. Europe Ptes/Moy Cap
02/09/2015
115,34 Act. Europe Ptes/Moy Cap
01/09/2015
115,31 Act. Europe Ptes/Moy Cap
31/08/2015
117,28 Act. Europe Ptes/Moy Cap
30/08/2015
117,10 Act. Europe Ptes/Moy Cap
29/08/2015
117,09 Act. Europe Ptes/Moy Cap
28/08/2015
117,12 Act. Europe Ptes/Moy Cap
27/08/2015
116,95 Act. Europe Ptes/Moy Cap
26/08/2015
114,50 Act. Europe Ptes/Moy Cap
25/08/2015
114,95 Act. Europe Ptes/Moy Cap
24/08/2015
111,42 Act. Europe Ptes/Moy Cap
23/08/2015
116,33 Act. Europe Ptes/Moy Cap
22/08/2015
116,39 Act. Europe Ptes/Moy Cap
21/08/2015
116,39 Act. Europe Ptes/Moy Cap
20/08/2015
119,17 Act. Europe Ptes/Moy Cap
19/08/2015
121,49 Act. Europe Ptes/Moy Cap
18/08/2015
122,68 Act. Europe Ptes/Moy Cap
17/08/2015
122,25 Act. Europe Ptes/Moy Cap
16/08/2015
122,11 Act. Europe Ptes/Moy Cap
15/08/2015
122,12 Act. Europe Ptes/Moy Cap
14/08/2015
122,12 Act. Europe Ptes/Moy Cap
13/08/2015
121,94 Act. Europe Ptes/Moy Cap
12/08/2015
120,63 Act. Europe Ptes/Moy Cap
11/08/2015
123,08 Act. Europe Ptes/Moy Cap
10/08/2015
123,94 Act. Europe Ptes/Moy Cap
09/08/2015
123,50 Act. Europe Ptes/Moy Cap
08/08/2015
123,51 Act. Europe Ptes/Moy Cap
07/08/2015
123,51 Act. Europe Ptes/Moy Cap
06/08/2015
124,58 Act. Europe Ptes/Moy Cap
05/08/2015
125,18 Act. Europe Ptes/Moy Cap
04/08/2015
124,47 Act. Europe Ptes/Moy Cap
03/08/2015
124,39 Act. Europe Ptes/Moy Cap
02/08/2015
123,63 Act. Europe Ptes/Moy Cap
01/08/2015
123,62 Act. Europe Ptes/Moy Cap
31/07/2015
123,62 Act. Europe Ptes/Moy Cap
30/07/2015
123,41 Act. Europe Ptes/Moy Cap
29/07/2015
123,05 Act. Europe Ptes/Moy Cap
28/07/2015
122,22 Act. Europe Ptes/Moy Cap
27/07/2015
121,46 Act. Europe Ptes/Moy Cap
26/07/2015
123,64 Act. Europe Ptes/Moy Cap
25/07/2015
123,64 Act. Europe Ptes/Moy Cap
24/07/2015
123,64 Act. Europe Ptes/Moy Cap
23/07/2015
123,94 Act. Europe Ptes/Moy Cap
22/07/2015
124,32 Act. Europe Ptes/Moy Cap
21/07/2015
124,60 Act. Europe Ptes/Moy Cap
20/07/2015
125,26 Act. Europe Ptes/Moy Cap
19/07/2015
124,59 Act. Europe Ptes/Moy Cap
18/07/2015
124,56 Act. Europe Ptes/Moy Cap
17/07/2015
124,56 Act. Europe Ptes/Moy Cap
16/07/2015
123,85 Act. Europe Ptes/Moy Cap
15/07/2015
122,39 Act. Europe Ptes/Moy Cap
14/07/2015
121,50 Act. Europe Ptes/Moy Cap
13/07/2015
121,44 Act. Europe Ptes/Moy Cap
12/07/2015
119,44 Act. Europe Ptes/Moy Cap
11/07/2015
119,42 Act. Europe Ptes/Moy Cap
10/07/2015
119,42 Act. Europe Ptes/Moy Cap
09/07/2015
117,61 Act. Europe Ptes/Moy Cap
08/07/2015
115,94 Act. Europe Ptes/Moy Cap
07/07/2015
116,73 Act. Europe Ptes/Moy Cap
06/07/2015
118,11 Act. Europe Ptes/Moy Cap
05/07/2015
119,17 Act. Europe Ptes/Moy Cap
04/07/2015
119,18 Act. Europe Ptes/Moy Cap
03/07/2015
119,18 Act. Europe Ptes/Moy Cap
02/07/2015
119,61 Act. Europe Ptes/Moy Cap
01/07/2015
120,28 Act. Europe Ptes/Moy Cap
30/06/2015
118,73 Act. Europe Ptes/Moy Cap
29/06/2015
119,19 Act. Europe Ptes/Moy Cap
28/06/2015
121,55 Act. Europe Ptes/Moy Cap
27/06/2015
121,54 Act. Europe Ptes/Moy Cap
26/06/2015
121,54 Act. Europe Ptes/Moy Cap
25/06/2015
121,16 Act. Europe Ptes/Moy Cap
24/06/2015
121,09 Act. Europe Ptes/Moy Cap
23/06/2015
120,96 Act. Europe Ptes/Moy Cap
22/06/2015
120,07 Act. Europe Ptes/Moy Cap
21/06/2015
118,51 Act. Europe Ptes/Moy Cap
20/06/2015
118,51 Act. Europe Ptes/Moy Cap
19/06/2015
118,51 Act. Europe Ptes/Moy Cap
18/06/2015
118,02 Act. Europe Ptes/Moy Cap
17/06/2015
118,28 Act. Europe Ptes/Moy Cap
16/06/2015
118,56 Act. Europe Ptes/Moy Cap
15/06/2015
118,13 Act. Europe Ptes/Moy Cap
14/06/2015
119,82 Act. Europe Ptes/Moy Cap
13/06/2015
119,83 Act. Europe Ptes/Moy Cap
12/06/2015
119,83 Act. Europe Ptes/Moy Cap
11/06/2015
120,70 Act. Europe Ptes/Moy Cap
10/06/2015
120,04 Act. Europe Ptes/Moy Cap
09/06/2015
118,75 Act. Europe Ptes/Moy Cap
08/06/2015
119,28 Act. Europe Ptes/Moy Cap
07/06/2015
120,12 Act. Europe Ptes/Moy Cap
06/06/2015
120,13 Act. Europe Ptes/Moy Cap
05/06/2015
120,13 Act. Europe Ptes/Moy Cap
04/06/2015
121,34 Act. Europe Ptes/Moy Cap
03/06/2015
122,09 Act. Europe Ptes/Moy Cap
02/06/2015
122,14 Act. Europe Ptes/Moy Cap
01/06/2015
122,60 Act. Europe Ptes/Moy Cap
31/05/2015
122,40 Act. Europe Ptes/Moy Cap
30/05/2015
122,42 Act. Europe Ptes/Moy Cap
29/05/2015
122,42 Act. Europe Ptes/Moy Cap
28/05/2015
123,39 Act. Europe Ptes/Moy Cap
27/05/2015
123,51 Act. Europe Ptes/Moy Cap
26/05/2015
122,84 Act. Europe Ptes/Moy Cap
25/05/2015
123,34 Act. Europe Ptes/Moy Cap
24/05/2015
123,38 Act. Europe Ptes/Moy Cap
23/05/2015
123,38 Act. Europe Ptes/Moy Cap
22/05/2015
123,38 Act. Europe Ptes/Moy Cap
21/05/2015
123,18 Act. Europe Ptes/Moy Cap
20/05/2015
122,85 Act. Europe Ptes/Moy Cap
19/05/2015
122,53 Act. Europe Ptes/Moy Cap
18/05/2015
121,14 Act. Europe Ptes/Moy Cap
17/05/2015
120,97 Act. Europe Ptes/Moy Cap
16/05/2015
120,95 Act. Europe Ptes/Moy Cap
15/05/2015
120,95 Act. Europe Ptes/Moy Cap
14/05/2015
120,20 Act. Europe Ptes/Moy Cap
13/05/2015
120,12 Act. Europe Ptes/Moy Cap
12/05/2015
119,57 Act. Europe Ptes/Moy Cap
11/05/2015
120,56 Act. Europe Ptes/Moy Cap
10/05/2015
119,15 Act. Europe Ptes/Moy Cap
09/05/2015
119,17 Act. Europe Ptes/Moy Cap
08/05/2015
119,17 Act. Europe Ptes/Moy Cap
07/05/2015
117,30 Act. Europe Ptes/Moy Cap
06/05/2015
117,23 Act. Europe Ptes/Moy Cap
05/05/2015
118,04 Act. Europe Ptes/Moy Cap
04/05/2015
118,79 Act. Europe Ptes/Moy Cap
03/05/2015
118,42 Act. Europe Ptes/Moy Cap
02/05/2015
118,42 Act. Europe Ptes/Moy Cap
01/05/2015
118,42 Act. Europe Ptes/Moy Cap
30/04/2015
118,45 Act. Europe Ptes/Moy Cap
29/04/2015
118,91 Act. Europe Ptes/Moy Cap
28/04/2015
120,52 Act. Europe Ptes/Moy Cap
27/04/2015
121,44 Act. Europe Ptes/Moy Cap
26/04/2015
120,57 Act. Europe Ptes/Moy Cap
25/04/2015
120,56 Act. Europe Ptes/Moy Cap
24/04/2015
120,56 Act. Europe Ptes/Moy Cap
23/04/2015
120,11 Act. Europe Ptes/Moy Cap
22/04/2015
120,51 Act. Europe Ptes/Moy Cap
21/04/2015
120,70 Act. Europe Ptes/Moy Cap
20/04/2015
119,87 Act. Europe Ptes/Moy Cap
19/04/2015
119,37 Act. Europe Ptes/Moy Cap
18/04/2015
119,40 Act. Europe Ptes/Moy Cap
17/04/2015
119,40 Act. Europe Ptes/Moy Cap
16/04/2015
121,07 Act. Europe Ptes/Moy Cap
15/04/2015
121,72 Act. Europe Ptes/Moy Cap
14/04/2015
121,28 Act. Europe Ptes/Moy Cap
13/04/2015
121,55 Act. Europe Ptes/Moy Cap
12/04/2015
121,14 Act. Europe Ptes/Moy Cap
11/04/2015
121,13 Act. Europe Ptes/Moy Cap
10/04/2015
121,13 Act. Europe Ptes/Moy Cap
09/04/2015
119,98 Act. Europe Ptes/Moy Cap
08/04/2015
118,95 Act. Europe Ptes/Moy Cap
07/04/2015
118,44 Act. Europe Ptes/Moy Cap
06/04/2015
117,27 Act. Europe Ptes/Moy Cap
05/04/2015
117,27 Act. Europe Ptes/Moy Cap
04/04/2015
117,27 Act. Europe Ptes/Moy Cap
03/04/2015
117,27 Act. Europe Ptes/Moy Cap
02/04/2015
117,27 Act. Europe Ptes/Moy Cap
01/04/2015
117,02 Act. Europe Ptes/Moy Cap
31/03/2015
116,80 Act. Europe Ptes/Moy Cap
30/03/2015
116,87 Act. Europe Ptes/Moy Cap
29/03/2015
115,84 Act. Europe Ptes/Moy Cap
28/03/2015
115,84 Act. Europe Ptes/Moy Cap
27/03/2015
115,84 Act. Europe Ptes/Moy Cap
26/03/2015
115,64 Act. Europe Ptes/Moy Cap
25/03/2015
116,86 Act. Europe Ptes/Moy Cap
24/03/2015
117,57 Act. Europe Ptes/Moy Cap
23/03/2015
117,06 Act. Europe Ptes/Moy Cap
22/03/2015
117,42 Act. Europe Ptes/Moy Cap
21/03/2015
117,42 Act. Europe Ptes/Moy Cap
20/03/2015
117,42 Act. Europe Ptes/Moy Cap
19/03/2015
116,86 Act. Europe Ptes/Moy Cap
18/03/2015
116,17 Act. Europe Ptes/Moy Cap
17/03/2015
116,35 Act. Europe Ptes/Moy Cap
16/03/2015
117,28 Act. Europe Ptes/Moy Cap
15/03/2015
116,60 Act. Europe Ptes/Moy Cap
14/03/2015
116,59 Act. Europe Ptes/Moy Cap
13/03/2015
116,59 Act. Europe Ptes/Moy Cap
12/03/2015
115,99 Act. Europe Ptes/Moy Cap
11/03/2015
115,67 Act. Europe Ptes/Moy Cap
10/03/2015
114,42 Act. Europe Ptes/Moy Cap
09/03/2015
114,84 Act. Europe Ptes/Moy Cap
08/03/2015
115,07 Act. Europe Ptes/Moy Cap
07/03/2015
115,06 Act. Europe Ptes/Moy Cap
06/03/2015
115,06 Act. Europe Ptes/Moy Cap
05/03/2015
114,42 Act. Europe Ptes/Moy Cap
04/03/2015
113,13 Act. Europe Ptes/Moy Cap
03/03/2015
113,10 Act. Europe Ptes/Moy Cap
02/03/2015
113,76 Act. Europe Ptes/Moy Cap
01/03/2015
113,84 Act. Europe Ptes/Moy Cap
28/02/2015
113,81 Act. Europe Ptes/Moy Cap
27/02/2015
113,81 Act. Europe Ptes/Moy Cap
26/02/2015
113,24 Act. Europe Ptes/Moy Cap
25/02/2015
112,50 Act. Europe Ptes/Moy Cap
24/02/2015
112,38 Act. Europe Ptes/Moy Cap
23/02/2015
112,09 Act. Europe Ptes/Moy Cap
22/02/2015
111,52 Act. Europe Ptes/Moy Cap
21/02/2015
111,49 Act. Europe Ptes/Moy Cap
20/02/2015
111,49 Act. Europe Ptes/Moy Cap
19/02/2015
111,16 Act. Europe Ptes/Moy Cap
18/02/2015
110,76 Act. Europe Ptes/Moy Cap
17/02/2015
109,71 Act. Europe Ptes/Moy Cap
16/02/2015
109,72 Act. Europe Ptes/Moy Cap
15/02/2015
109,63 Act. Europe Ptes/Moy Cap
14/02/2015
109,61 Act. Europe Ptes/Moy Cap
13/02/2015
109,61 Act. Europe Ptes/Moy Cap
12/02/2015
109,18 Act. Europe Ptes/Moy Cap
11/02/2015
108,15 Act. Europe Ptes/Moy Cap
10/02/2015
108,35 Act. Europe Ptes/Moy Cap
09/02/2015
107,50 Act. Europe Ptes/Moy Cap
08/02/2015
108,24 Act. Europe Ptes/Moy Cap
07/02/2015
108,23 Act. Europe Ptes/Moy Cap
06/02/2015
108,23 Act. Europe Ptes/Moy Cap
05/02/2015
107,80 Act. Europe Ptes/Moy Cap
04/02/2015
107,09 Act. Europe Ptes/Moy Cap
03/02/2015
106,66 Act. Europe Ptes/Moy Cap
02/02/2015
105,86 Act. Europe Ptes/Moy Cap
01/02/2015
105,87 Act. Europe Ptes/Moy Cap
31/01/2015
105,87 Act. Europe Ptes/Moy Cap
30/01/2015
105,87 Act. Europe Ptes/Moy Cap
29/01/2015
105,67 Act. Europe Ptes/Moy Cap
28/01/2015
105,81 Act. Europe Ptes/Moy Cap
27/01/2015
105,45 Act. Europe Ptes/Moy Cap
26/01/2015
106,18 Act. Europe Ptes/Moy Cap
25/01/2015
105,39 Act. Europe Ptes/Moy Cap
24/01/2015
105,35 Act. Europe Ptes/Moy Cap
23/01/2015
105,35 Act. Europe Ptes/Moy Cap
22/01/2015
103,88 Act. Europe Ptes/Moy Cap
21/01/2015
102,90 Act. Europe Ptes/Moy Cap
20/01/2015
102,83 Act. Europe Ptes/Moy Cap
19/01/2015
102,38 Act. Europe Ptes/Moy Cap
18/01/2015
101,78 Act. Europe Ptes/Moy Cap
17/01/2015
101,78 Act. Europe Ptes/Moy Cap
16/01/2015
101,78 Act. Europe Ptes/Moy Cap
15/01/2015
101,34 Act. Europe Ptes/Moy Cap
14/01/2015
100,48 Act. Europe Ptes/Moy Cap
13/01/2015
101,10 Act. Europe Ptes/Moy Cap
12/01/2015
100,27 Act. Europe Ptes/Moy Cap
11/01/2015
100,00 Act. Europe Ptes/Moy Cap
10/01/2015
100,00 Act. Europe Ptes/Moy Cap
09/01/2015
100,00 Act. Europe Ptes/Moy Cap
08/01/2015
100,17 Act. Europe Ptes/Moy Cap
07/01/2015
98,91 Act. Europe Ptes/Moy Cap
06/01/2015
98,91 Act. Europe Ptes/Moy Cap
05/01/2015
99,68 Act. Europe Ptes/Moy Cap
04/01/2015
100,41 Act. Europe Ptes/Moy Cap
03/01/2015
100,40 Act. Europe Ptes/Moy Cap
02/01/2015
100,40 Act. Europe Ptes/Moy Cap
01/01/2015
100,13 Act. Europe Ptes/Moy Cap
31/12/2014
100,12 Act. Europe Ptes/Moy Cap
30/12/2014
99,77 Act. Europe Ptes/Moy Cap
29/12/2014
99,88 Act. Europe Ptes/Moy Cap
28/12/2014
99,95 Act. Europe Ptes/Moy Cap
27/12/2014
99,95 Act. Europe Ptes/Moy Cap
26/12/2014
99,95 Act. Europe Ptes/Moy Cap
25/12/2014
99,94 Act. Europe Ptes/Moy Cap
24/12/2014
99,94 Act. Europe Ptes/Moy Cap
23/12/2014
99,83 Act. Europe Ptes/Moy Cap
22/12/2014
99,34 Act. Europe Ptes/Moy Cap
21/12/2014
98,83 Act. Europe Ptes/Moy Cap
20/12/2014
98,82 Act. Europe Ptes/Moy Cap
19/12/2014
98,82 Act. Europe Ptes/Moy Cap
18/12/2014
98,29 Act. Europe Ptes/Moy Cap
17/12/2014
96,31 Act. Europe Ptes/Moy Cap
16/12/2014
95,95 Act. Europe Ptes/Moy Cap
15/12/2014
95,80 Act. Europe Ptes/Moy Cap
14/12/2014
96,86 Act. Europe Ptes/Moy Cap
13/12/2014
96,89 Act. Europe Ptes/Moy Cap
12/12/2014
96,89 Act. Europe Ptes/Moy Cap
11/12/2014
98,32 Act. Europe Ptes/Moy Cap
10/12/2014
98,65 Act. Europe Ptes/Moy Cap
09/12/2014
98,76 Act. Europe Ptes/Moy Cap
08/12/2014
100,14 Act. Europe Ptes/Moy Cap
07/12/2014
100,26 Act. Europe Ptes/Moy Cap
06/12/2014
100,25 Act. Europe Ptes/Moy Cap
05/12/2014
100,25 Act. Europe Ptes/Moy Cap
04/12/2014
99,20 Act. Europe Ptes/Moy Cap
03/12/2014
99,44 Act. Europe Ptes/Moy Cap
02/12/2014
98,80 Act. Europe Ptes/Moy Cap
01/12/2014
98,58 Act. Europe Ptes/Moy Cap
30/11/2014
98,82 Act. Europe Ptes/Moy Cap
29/11/2014
98,81 Act. Europe Ptes/Moy Cap
28/11/2014
98,81 Act. Europe Ptes/Moy Cap
27/11/2014
98,80 Act. Europe Ptes/Moy Cap
26/11/2014
98,47 Act. Europe Ptes/Moy Cap
25/11/2014
98,55 Act. Europe Ptes/Moy Cap
24/11/2014
98,26 Act. Europe Ptes/Moy Cap
23/11/2014
97,81 Act. Europe Ptes/Moy Cap
22/11/2014
97,79 Act. Europe Ptes/Moy Cap
21/11/2014
97,79 Act. Europe Ptes/Moy Cap
20/11/2014
96,64 Act. Europe Ptes/Moy Cap
19/11/2014
96,56 Act. Europe Ptes/Moy Cap
18/11/2014
96,52 Act. Europe Ptes/Moy Cap
17/11/2014
96,07 Act. Europe Ptes/Moy Cap
16/11/2014
95,95 Act. Europe Ptes/Moy Cap
15/11/2014
95,94 Act. Europe Ptes/Moy Cap
14/11/2014
95,94 Act. Europe Ptes/Moy Cap
13/11/2014
96,04 Act. Europe Ptes/Moy Cap
12/11/2014
96,02 Act. Europe Ptes/Moy Cap
11/11/2014
96,65 Act. Europe Ptes/Moy Cap
10/11/2014
96,46 Act. Europe Ptes/Moy Cap
09/11/2014
95,93 Act. Europe Ptes/Moy Cap
08/11/2014
95,93 Act. Europe Ptes/Moy Cap
07/11/2014
95,93 Act. Europe Ptes/Moy Cap
06/11/2014
95,97 Act. Europe Ptes/Moy Cap
05/11/2014
95,78 Act. Europe Ptes/Moy Cap
04/11/2014
95,14 Act. Europe Ptes/Moy Cap
03/11/2014
95,57 Act. Europe Ptes/Moy Cap
02/11/2014
95,47 Act. Europe Ptes/Moy Cap
01/11/2014
95,44 Act. Europe Ptes/Moy Cap
31/10/2014
95,44 Act. Europe Ptes/Moy Cap
30/10/2014
93,97 Act. Europe Ptes/Moy Cap
29/10/2014
93,72 Act. Europe Ptes/Moy Cap
28/10/2014
93,45 Act. Europe Ptes/Moy Cap
27/10/2014
92,90 Act. Europe Ptes/Moy Cap
26/10/2014
93,38 Act. Europe Ptes/Moy Cap
25/10/2014
93,36 Act. Europe Ptes/Moy Cap
24/10/2014
93,36 Act. Europe Ptes/Moy Cap
23/10/2014
93,30 Act. Europe Ptes/Moy Cap
22/10/2014
92,94 Act. Europe Ptes/Moy Cap
21/10/2014
91,99 Act. Europe Ptes/Moy Cap
20/10/2014
90,36 Act. Europe Ptes/Moy Cap
19/10/2014
90,24 Act. Europe Ptes/Moy Cap
18/10/2014
90,22 Act. Europe Ptes/Moy Cap
17/10/2014
90,22 Act. Europe Ptes/Moy Cap
16/10/2014
88,36 Act. Europe Ptes/Moy Cap
15/10/2014
89,04 Act. Europe Ptes/Moy Cap
14/10/2014
90,57 Act. Europe Ptes/Moy Cap
13/10/2014
90,57 Act. Europe Ptes/Moy Cap
12/10/2014
91,06 Act. Europe Ptes/Moy Cap
11/10/2014
91,11 Act. Europe Ptes/Moy Cap
10/10/2014
91,11 Act. Europe Ptes/Moy Cap
09/10/2014
92,82 Act. Europe Ptes/Moy Cap
08/10/2014
93,34 Act. Europe Ptes/Moy Cap
07/10/2014
94,59 Act. Europe Ptes/Moy Cap
06/10/2014
95,80 Act. Europe Ptes/Moy Cap
05/10/2014
95,66 Act. Europe Ptes/Moy Cap
04/10/2014
95,65 Act. Europe Ptes/Moy Cap
03/10/2014
95,65 Act. Europe Ptes/Moy Cap
02/10/2014
95,37 Act. Europe Ptes/Moy Cap
01/10/2014
96,86 Act. Europe Ptes/Moy Cap
30/09/2014
97,30 Act. Europe Ptes/Moy Cap
29/09/2014
96,98 Act. Europe Ptes/Moy Cap
28/09/2014
97,10 Act. Europe Ptes/Moy Cap
27/09/2014
97,11 Act. Europe Ptes/Moy Cap
26/09/2014
97,11 Act. Europe Ptes/Moy Cap
25/09/2014
97,42 Act. Europe Ptes/Moy Cap
24/09/2014
97,74 Act. Europe Ptes/Moy Cap
23/09/2014
97,78 Act. Europe Ptes/Moy Cap
22/09/2014
98,74 Act. Europe Ptes/Moy Cap
21/09/2014
99,08 Act. Europe Ptes/Moy Cap
20/09/2014
99,07 Act. Europe Ptes/Moy Cap
19/09/2014
99,07 Act. Europe Ptes/Moy Cap
18/09/2014
98,75 Act. Europe Ptes/Moy Cap
17/09/2014
98,19 Act. Europe Ptes/Moy Cap
16/09/2014
97,76 Act. Europe Ptes/Moy Cap
15/09/2014
98,35 Act. Europe Ptes/Moy Cap
14/09/2014
98,59 Act. Europe Ptes/Moy Cap
13/09/2014
98,60 Act. Europe Ptes/Moy Cap
12/09/2014
98,60 Act. Europe Ptes/Moy Cap
11/09/2014
98,53 Act. Europe Ptes/Moy Cap
10/09/2014
98,55 Act. Europe Ptes/Moy Cap
09/09/2014
98,90 Act. Europe Ptes/Moy Cap
08/09/2014
99,08 Act. Europe Ptes/Moy Cap
07/09/2014
99,58 Act. Europe Ptes/Moy Cap
06/09/2014
99,58 Act. Europe Ptes/Moy Cap
05/09/2014
99,58 Act. Europe Ptes/Moy Cap
04/09/2014
99,52 Act. Europe Ptes/Moy Cap
03/09/2014
98,97 Act. Europe Ptes/Moy Cap
02/09/2014
98,68 Act. Europe Ptes/Moy Cap
01/09/2014
98,72 Act. Europe Ptes/Moy Cap
31/08/2014
98,64 Act. Europe Ptes/Moy Cap
30/08/2014
98,63 Act. Europe Ptes/Moy Cap
29/08/2014
98,63 Act. Europe Ptes/Moy Cap
28/08/2014
98,66 Act. Europe Ptes/Moy Cap
27/08/2014
99,24 Act. Europe Ptes/Moy Cap
26/08/2014
98,90 Act. Europe Ptes/Moy Cap
25/08/2014
98,40 Act. Europe Ptes/Moy Cap
24/08/2014
97,87 Act. Europe Ptes/Moy Cap
23/08/2014
97,86 Act. Europe Ptes/Moy Cap
22/08/2014
97,86 Act. Europe Ptes/Moy Cap
21/08/2014
97,62 Act. Europe Ptes/Moy Cap
20/08/2014
97,08 Act. Europe Ptes/Moy Cap
19/08/2014
97,16 Act. Europe Ptes/Moy Cap
18/08/2014
96,46 Act. Europe Ptes/Moy Cap
17/08/2014
95,70 Act. Europe Ptes/Moy Cap
16/08/2014
95,69 Act. Europe Ptes/Moy Cap
15/08/2014
95,69 Act. Europe Ptes/Moy Cap
14/08/2014
95,64 Act. Europe Ptes/Moy Cap
13/08/2014
95,25 Act. Europe Ptes/Moy Cap
12/08/2014
95,22 Act. Europe Ptes/Moy Cap
11/08/2014
95,13 Act. Europe Ptes/Moy Cap
10/08/2014
93,66 Act. Europe Ptes/Moy Cap
09/08/2014
93,70 Act. Europe Ptes/Moy Cap
08/08/2014
93,70 Act. Europe Ptes/Moy Cap
07/08/2014
94,81 Act. Europe Ptes/Moy Cap
06/08/2014
95,18 Act. Europe Ptes/Moy Cap
05/08/2014
96,24 Act. Europe Ptes/Moy Cap
04/08/2014
96,18 Act. Europe Ptes/Moy Cap
03/08/2014
96,51 Act. Europe Ptes/Moy Cap
02/08/2014
96,53 Act. Europe Ptes/Moy Cap
01/08/2014
96,53 Act. Europe Ptes/Moy Cap
31/07/2014
97,82 Act. Europe Ptes/Moy Cap
30/07/2014
98,88 Act. Europe Ptes/Moy Cap
29/07/2014
99,26 Act. Europe Ptes/Moy Cap
28/07/2014
99,10 Act. Europe Ptes/Moy Cap
27/07/2014
99,50 Act. Europe Ptes/Moy Cap
26/07/2014
99,51 Act. Europe Ptes/Moy Cap
25/07/2014
99,51 Act. Europe Ptes/Moy Cap
24/07/2014
99,78 Act. Europe Ptes/Moy Cap
23/07/2014
99,54 Act. Europe Ptes/Moy Cap
22/07/2014
99,21 Act. Europe Ptes/Moy Cap
21/07/2014
98,55 Act. Europe Ptes/Moy Cap
20/07/2014
98,93 Act. Europe Ptes/Moy Cap
19/07/2014
98,94 Act. Europe Ptes/Moy Cap
18/07/2014
98,94 Act. Europe Ptes/Moy Cap
17/07/2014
99,33 Act. Europe Ptes/Moy Cap
16/07/2014
99,65 Act. Europe Ptes/Moy Cap
15/07/2014
98,84 Act. Europe Ptes/Moy Cap
14/07/2014
99,11 Act. Europe Ptes/Moy Cap
13/07/2014
98,71 Act. Europe Ptes/Moy Cap
12/07/2014
98,71 Act. Europe Ptes/Moy Cap
11/07/2014
98,71 Act. Europe Ptes/Moy Cap
10/07/2014
98,87 Act. Europe Ptes/Moy Cap
09/07/2014
99,98 Act. Europe Ptes/Moy Cap
08/07/2014
100,41 Act. Europe Ptes/Moy Cap
07/07/2014
101,72 Act. Europe Ptes/Moy Cap
06/07/2014
102,52 Act. Europe Ptes/Moy Cap
05/07/2014
102,52 Act. Europe Ptes/Moy Cap
04/07/2014
102,52 Act. Europe Ptes/Moy Cap
03/07/2014
102,50 Act. Europe Ptes/Moy Cap
02/07/2014
101,79 Act. Europe Ptes/Moy Cap
01/07/2014
101,41 Act. Europe Ptes/Moy Cap
30/06/2014
100,87 Act. Europe Ptes/Moy Cap
29/06/2014
100,85 Act. Europe Ptes/Moy Cap
28/06/2014
100,86 Act. Europe Ptes/Moy Cap
27/06/2014
100,86 Act. Europe Ptes/Moy Cap
26/06/2014
100,99 Act. Europe Ptes/Moy Cap
25/06/2014
100,59 Act. Europe Ptes/Moy Cap
24/06/2014
101,30 Act. Europe Ptes/Moy Cap
23/06/2014
102,12 Act. Europe Ptes/Moy Cap
22/06/2014
102,42 Act. Europe Ptes/Moy Cap
21/06/2014
102,42 Act. Europe Ptes/Moy Cap
20/06/2014
102,42 Act. Europe Ptes/Moy Cap
19/06/2014
102,45 Act. Europe Ptes/Moy Cap
18/06/2014
102,05 Act. Europe Ptes/Moy Cap
17/06/2014
101,95 Act. Europe Ptes/Moy Cap
16/06/2014
101,94 Act. Europe Ptes/Moy Cap
15/06/2014
102,54 Act. Europe Ptes/Moy Cap
14/06/2014
102,55 Act. Europe Ptes/Moy Cap
13/06/2014
102,56 Act. Europe Ptes/Moy Cap
12/06/2014
103,27 Act. Europe Ptes/Moy Cap
11/06/2014
103,13 Act. Europe Ptes/Moy Cap
10/06/2014
103,74 Act. Europe Ptes/Moy Cap
09/06/2014
103,51 Act. Europe Ptes/Moy Cap
08/06/2014
103,42 Act. Europe Ptes/Moy Cap
07/06/2014
103,42 Act. Europe Ptes/Moy Cap
06/06/2014
103,42 Act. Europe Ptes/Moy Cap
05/06/2014
102,62 Act. Europe Ptes/Moy Cap
04/06/2014
102,31 Act. Europe Ptes/Moy Cap
03/06/2014
102,09 Act. Europe Ptes/Moy Cap
02/06/2014
102,53 Act. Europe Ptes/Moy Cap
01/06/2014
102,21 Act. Europe Ptes/Moy Cap
31/05/2014
102,21 Act. Europe Ptes/Moy Cap
30/05/2014
102,21 Act. Europe Ptes/Moy Cap
29/05/2014
101,82 Act. Europe Ptes/Moy Cap
28/05/2014
101,79 Act. Europe Ptes/Moy Cap
27/05/2014
101,52 Act. Europe Ptes/Moy Cap
26/05/2014
100,81 Act. Europe Ptes/Moy Cap
25/05/2014
100,25 Act. Europe Ptes/Moy Cap
24/05/2014
100,25 Act. Europe Ptes/Moy Cap
23/05/2014
100,25 Act. Europe Ptes/Moy Cap
22/05/2014
99,92 Act. Europe Ptes/Moy Cap
21/05/2014
99,50 Act. Europe Ptes/Moy Cap
20/05/2014
99,06 Act. Europe Ptes/Moy Cap
19/05/2014
98,75 Act. Europe Ptes/Moy Cap
18/05/2014
98,77 Act. Europe Ptes/Moy Cap
17/05/2014
98,78 Act. Europe Ptes/Moy Cap
16/05/2014
98,78 Act. Europe Ptes/Moy Cap
15/05/2014
99,75 Act. Europe Ptes/Moy Cap
14/05/2014
101,02 Act. Europe Ptes/Moy Cap
13/05/2014
101,39 Act. Europe Ptes/Moy Cap
12/05/2014
101,36 Act. Europe Ptes/Moy Cap
11/05/2014
100,67 Act. Europe Ptes/Moy Cap
10/05/2014
100,64 Act. Europe Ptes/Moy Cap
09/05/2014
100,64 Act. Europe Ptes/Moy Cap
08/05/2014
100,58 Act. Europe Ptes/Moy Cap
07/05/2014
100,21 Act. Europe Ptes/Moy Cap
06/05/2014
100,57 Act. Europe Ptes/Moy Cap
05/05/2014
100,58 Act. Europe Ptes/Moy Cap
04/05/2014
100,80 Act. Europe Ptes/Moy Cap
03/05/2014
100,79 Act. Europe Ptes/Moy Cap
02/05/2014
100,79 Act. Europe Ptes/Moy Cap
01/05/2014
100,35 Act. Europe Ptes/Moy Cap
30/04/2014
100,31 Act. Europe Ptes/Moy Cap
29/04/2014
100,25 Act. Europe Ptes/Moy Cap
28/04/2014
99,65 Act. Europe Ptes/Moy Cap
27/04/2014
99,92 Act. Europe Ptes/Moy Cap
26/04/2014
99,93 Act. Europe Ptes/Moy Cap
25/04/2014
99,93 Act. Europe Ptes/Moy Cap
24/04/2014
100,43 Act. Europe Ptes/Moy Cap
23/04/2014
100,30 Act. Europe Ptes/Moy Cap
22/04/2014
100,47 Act. Europe Ptes/Moy Cap
21/04/2014
99,22 Act. Europe Ptes/Moy Cap
20/04/2014
99,21 Act. Europe Ptes/Moy Cap
19/04/2014
99,21 Act. Europe Ptes/Moy Cap
18/04/2014
99,21 Act. Europe Ptes/Moy Cap
17/04/2014
99,22 Act. Europe Ptes/Moy Cap
16/04/2014
98,63 Act. Europe Ptes/Moy Cap
15/04/2014
97,68 Act. Europe Ptes/Moy Cap
14/04/2014
98,37 Act. Europe Ptes/Moy Cap
13/04/2014
99,42 Act. Europe Ptes/Moy Cap
12/04/2014
99,44 Act. Europe Ptes/Moy Cap
11/04/2014
99,45 Act. Europe Ptes/Moy Cap
10/04/2014
100,99 Act. Europe Ptes/Moy Cap
09/04/2014
101,31 Act. Europe Ptes/Moy Cap
08/04/2014
100,56 Act. Europe Ptes/Moy Cap
07/04/2014
101,72 Act. Europe Ptes/Moy Cap
06/04/2014
102,66 Act. Europe Ptes/Moy Cap
05/04/2014
102,64 Act. Europe Ptes/Moy Cap
04/04/2014
102,65 Act. Europe Ptes/Moy Cap
03/04/2014
102,17 Act. Europe Ptes/Moy Cap
02/04/2014
102,19 Act. Europe Ptes/Moy Cap
01/04/2014
101,95 Act. Europe Ptes/Moy Cap
31/03/2014
101,26 Act. Europe Ptes/Moy Cap
30/03/2014
100,80 Act. Europe Ptes/Moy Cap
29/03/2014
100,79 Act. Europe Ptes/Moy Cap
28/03/2014
100,79 Act. Europe Ptes/Moy Cap
27/03/2014
100,41 Act. Europe Ptes/Moy Cap
26/03/2014
100,29 Act. Europe Ptes/Moy Cap
25/03/2014
99,58 Act. Europe Ptes/Moy Cap
24/03/2014
99,02 Act. Europe Ptes/Moy Cap
23/03/2014
100,00 ENTREPRENEURS
23/03/2017
112,55 ENTREPRENEURS
22/03/2017
111,56 ENTREPRENEURS
21/03/2017
112,07 ENTREPRENEURS
20/03/2017
113,16 ENTREPRENEURS
19/03/2017
113,19 ENTREPRENEURS
18/03/2017
113,19 ENTREPRENEURS
17/03/2017
113,19 ENTREPRENEURS
16/03/2017
112,55 ENTREPRENEURS
15/03/2017
111,48 ENTREPRENEURS
14/03/2017
110,55 ENTREPRENEURS
13/03/2017
110,80 ENTREPRENEURS
12/03/2017
110,28 ENTREPRENEURS
11/03/2017
110,28 ENTREPRENEURS
10/03/2017
110,28 ENTREPRENEURS
09/03/2017
110,03 ENTREPRENEURS
08/03/2017
110,59 ENTREPRENEURS
07/03/2017
109,83 ENTREPRENEURS
06/03/2017
109,99 ENTREPRENEURS
05/03/2017
110,49 ENTREPRENEURS
04/03/2017
110,49 ENTREPRENEURS
03/03/2017
110,49 ENTREPRENEURS
02/03/2017
111,61 ENTREPRENEURS
01/03/2017
111,59 ENTREPRENEURS
28/02/2017
110,07 ENTREPRENEURS
27/02/2017
109,58 ENTREPRENEURS
26/02/2017
109,60 ENTREPRENEURS
25/02/2017
109,60 ENTREPRENEURS
24/02/2017
109,60 ENTREPRENEURS
23/02/2017
110,86 ENTREPRENEURS
22/02/2017
111,55 ENTREPRENEURS
21/02/2017
111,68 ENTREPRENEURS
20/02/2017
111,35 ENTREPRENEURS
19/02/2017
110,73 ENTREPRENEURS
18/02/2017
110,73 ENTREPRENEURS
17/02/2017
110,73 ENTREPRENEURS
16/02/2017
111,60 ENTREPRENEURS
15/02/2017
112,27 ENTREPRENEURS
14/02/2017
112,20 ENTREPRENEURS
13/02/2017
111,94 ENTREPRENEURS
12/02/2017
111,03 ENTREPRENEURS
11/02/2017
111,03 ENTREPRENEURS
10/02/2017
111,03 ENTREPRENEURS
09/02/2017
110,11 ENTREPRENEURS
08/02/2017
109,27 ENTREPRENEURS
07/02/2017
109,52 ENTREPRENEURS
06/02/2017
109,39 ENTREPRENEURS
05/02/2017
109,63 ENTREPRENEURS
04/02/2017
109,63 ENTREPRENEURS
03/02/2017
109,63 ENTREPRENEURS
02/02/2017
109,29 ENTREPRENEURS
01/02/2017
109,37 ENTREPRENEURS
31/01/2017
108,40 ENTREPRENEURS
30/01/2017
109,17 ENTREPRENEURS
29/01/2017
110,55 ENTREPRENEURS
28/01/2017
110,55 ENTREPRENEURS
27/01/2017
110,55 ENTREPRENEURS
26/01/2017
110,41 ENTREPRENEURS
25/01/2017
110,94 ENTREPRENEURS
24/01/2017
110,08 ENTREPRENEURS
23/01/2017
110,48 ENTREPRENEURS
22/01/2017
110,27 ENTREPRENEURS
21/01/2017
110,27 ENTREPRENEURS
20/01/2017
110,27 ENTREPRENEURS
19/01/2017
110,18 ENTREPRENEURS
18/01/2017
109,51 ENTREPRENEURS
17/01/2017
109,78 ENTREPRENEURS
16/01/2017
110,23 ENTREPRENEURS
15/01/2017
110,50 ENTREPRENEURS
14/01/2017
110,50 ENTREPRENEURS
13/01/2017
110,50 ENTREPRENEURS
12/01/2017
109,84 ENTREPRENEURS
11/01/2017
109,82 ENTREPRENEURS
10/01/2017
109,57 ENTREPRENEURS
09/01/2017
108,80 ENTREPRENEURS
08/01/2017
109,45 ENTREPRENEURS
07/01/2017
109,45 ENTREPRENEURS
06/01/2017
109,45 ENTREPRENEURS
05/01/2017
109,43 ENTREPRENEURS
04/01/2017
108,62 ENTREPRENEURS
03/01/2017
109,09 ENTREPRENEURS
02/01/2017
108,57 ENTREPRENEURS
01/01/2017
107,53 ENTREPRENEURS
31/12/2016
107,53 ENTREPRENEURS
30/12/2016
107,53 ENTREPRENEURS
29/12/2016
107,79 ENTREPRENEURS
28/12/2016
107,64 ENTREPRENEURS
27/12/2016
107,21 ENTREPRENEURS
26/12/2016
106,87 ENTREPRENEURS
25/12/2016
106,87 ENTREPRENEURS
24/12/2016
106,87 ENTREPRENEURS
23/12/2016
106,87 ENTREPRENEURS
22/12/2016
106,68 ENTREPRENEURS
21/12/2016
106,76 ENTREPRENEURS
20/12/2016
107,04 ENTREPRENEURS
19/12/2016
106,65 ENTREPRENEURS
18/12/2016
106,85 ENTREPRENEURS
17/12/2016
106,85 ENTREPRENEURS
16/12/2016
106,85 ENTREPRENEURS
15/12/2016
106,89 ENTREPRENEURS
14/12/2016
105,63 ENTREPRENEURS
13/12/2016
106,05 ENTREPRENEURS
12/12/2016
105,16 ENTREPRENEURS
11/12/2016
105,56 ENTREPRENEURS
10/12/2016
105,56 ENTREPRENEURS
09/12/2016
105,56 ENTREPRENEURS
08/12/2016
104,44 ENTREPRENEURS
07/12/2016
103,48 ENTREPRENEURS
06/12/2016
102,89 ENTREPRENEURS
05/12/2016
102,82 ENTREPRENEURS
04/12/2016
102,69 ENTREPRENEURS
03/12/2016
102,69 ENTREPRENEURS
02/12/2016
102,69 ENTREPRENEURS
01/12/2016
103,17 ENTREPRENEURS
30/11/2016
103,18 ENTREPRENEURS
29/11/2016
103,08 ENTREPRENEURS
28/11/2016
102,55 ENTREPRENEURS
27/11/2016
103,06 ENTREPRENEURS
26/11/2016
103,06 ENTREPRENEURS
25/11/2016
103,06 ENTREPRENEURS
24/11/2016
103,19 ENTREPRENEURS
23/11/2016
102,47 ENTREPRENEURS
22/11/2016
102,88 ENTREPRENEURS
21/11/2016
102,29 ENTREPRENEURS
20/11/2016
102,00 ENTREPRENEURS
19/11/2016
102,00 ENTREPRENEURS
18/11/2016
102,00 ENTREPRENEURS
17/11/2016
102,47 ENTREPRENEURS
16/11/2016
102,00 ENTREPRENEURS
15/11/2016
102,50 ENTREPRENEURS
14/11/2016
102,26 ENTREPRENEURS
13/11/2016
102,75 ENTREPRENEURS
12/11/2016
102,75 ENTREPRENEURS
11/11/2016
102,75 ENTREPRENEURS
10/11/2016
102,75 ENTREPRENEURS
09/11/2016
103,35 ENTREPRENEURS
08/11/2016
102,28 ENTREPRENEURS
07/11/2016
101,92 ENTREPRENEURS
06/11/2016
100,69 ENTREPRENEURS
05/11/2016
100,69 ENTREPRENEURS
04/11/2016
100,69 ENTREPRENEURS
03/11/2016
101,91 ENTREPRENEURS
02/11/2016
101,90 ENTREPRENEURS
01/11/2016
103,80 ENTREPRENEURS
31/10/2016
103,80 ENTREPRENEURS
30/10/2016
103,93 ENTREPRENEURS
29/10/2016
103,93 ENTREPRENEURS
28/10/2016
103,93 ENTREPRENEURS
27/10/2016
104,04 ENTREPRENEURS
26/10/2016
104,30 ENTREPRENEURS
25/10/2016
104,73 ENTREPRENEURS
24/10/2016
105,34 ENTREPRENEURS
23/10/2016
105,17 ENTREPRENEURS
22/10/2016
105,17 ENTREPRENEURS
21/10/2016
105,17 ENTREPRENEURS
20/10/2016
104,89 ENTREPRENEURS
19/10/2016
104,64 ENTREPRENEURS
18/10/2016
104,52 ENTREPRENEURS
17/10/2016
103,10 ENTREPRENEURS
16/10/2016
103,88 ENTREPRENEURS
15/10/2016
103,88 ENTREPRENEURS
14/10/2016
103,88 ENTREPRENEURS
13/10/2016
102,39 ENTREPRENEURS
12/10/2016
102,89 ENTREPRENEURS
11/10/2016
103,55 ENTREPRENEURS
10/10/2016
104,45 ENTREPRENEURS
09/10/2016
103,55 ENTREPRENEURS
08/10/2016
103,55 ENTREPRENEURS
07/10/2016
103,55 ENTREPRENEURS
06/10/2016
104,87 ENTREPRENEURS
05/10/2016
105,10 ENTREPRENEURS
04/10/2016
105,99 ENTREPRENEURS
03/10/2016
105,46 ENTREPRENEURS
02/10/2016
105,08 ENTREPRENEURS
01/10/2016
105,08 ENTREPRENEURS
30/09/2016
105,08 ENTREPRENEURS
29/09/2016
104,82 ENTREPRENEURS
28/09/2016
104,56 ENTREPRENEURS
27/09/2016
103,47 ENTREPRENEURS
26/09/2016
103,83 ENTREPRENEURS
25/09/2016
105,29 ENTREPRENEURS
24/09/2016
105,29 ENTREPRENEURS
23/09/2016
105,29 ENTREPRENEURS
22/09/2016
105,97 ENTREPRENEURS
21/09/2016
104,34 ENTREPRENEURS
20/09/2016
103,91 ENTREPRENEURS
19/09/2016
104,13 ENTREPRENEURS
18/09/2016
103,42 ENTREPRENEURS
17/09/2016
103,42 ENTREPRENEURS
16/09/2016
103,42 ENTREPRENEURS
15/09/2016
103,83 ENTREPRENEURS
14/09/2016
103,09 ENTREPRENEURS
13/09/2016
103,18 ENTREPRENEURS
12/09/2016
103,93 ENTREPRENEURS
11/09/2016
105,01 ENTREPRENEURS
10/09/2016
105,01 ENTREPRENEURS
09/09/2016
105,01 ENTREPRENEURS
08/09/2016
106,53 ENTREPRENEURS
07/09/2016
106,96 ENTREPRENEURS
06/09/2016
106,47 ENTREPRENEURS
05/09/2016
106,92 ENTREPRENEURS
04/09/2016
106,30 ENTREPRENEURS
03/09/2016
106,30 ENTREPRENEURS
02/09/2016
106,30 ENTREPRENEURS
01/09/2016
104,76 ENTREPRENEURS
31/08/2016
104,47 ENTREPRENEURS
30/08/2016
104,74 ENTREPRENEURS
29/08/2016
104,65 ENTREPRENEURS
28/08/2016
104,80 ENTREPRENEURS
27/08/2016
104,80 ENTREPRENEURS
26/08/2016
104,80 ENTREPRENEURS
25/08/2016
104,23 ENTREPRENEURS
24/08/2016
105,22 ENTREPRENEURS
23/08/2016
105,01 ENTREPRENEURS
22/08/2016
104,06 ENTREPRENEURS
21/08/2016
104,33 ENTREPRENEURS
20/08/2016
104,33 ENTREPRENEURS
19/08/2016
104,33 ENTREPRENEURS
18/08/2016
104,67 ENTREPRENEURS
17/08/2016
103,75 ENTREPRENEURS
16/08/2016
104,43 ENTREPRENEURS
15/08/2016
105,76 ENTREPRENEURS
14/08/2016
105,76 ENTREPRENEURS
13/08/2016
105,76 ENTREPRENEURS
12/08/2016
105,76 ENTREPRENEURS
11/08/2016
105,88 ENTREPRENEURS
10/08/2016
104,78 ENTREPRENEURS
09/08/2016
104,21 ENTREPRENEURS
08/08/2016
103,22 ENTREPRENEURS
07/08/2016
102,89 ENTREPRENEURS
06/08/2016
102,89 ENTREPRENEURS
05/08/2016
102,89 ENTREPRENEURS
04/08/2016
102,10 ENTREPRENEURS
03/08/2016
101,23 ENTREPRENEURS
02/08/2016
101,47 ENTREPRENEURS
01/08/2016
102,45 ENTREPRENEURS
31/07/2016
103,27 ENTREPRENEURS
30/07/2016
103,27 ENTREPRENEURS
29/07/2016
103,27 ENTREPRENEURS
28/07/2016
103,12 ENTREPRENEURS
27/07/2016
103,38 ENTREPRENEURS
26/07/2016
102,88 ENTREPRENEURS
25/07/2016
102,56 ENTREPRENEURS
24/07/2016
101,95 ENTREPRENEURS
23/07/2016
101,95 ENTREPRENEURS
22/07/2016
101,95 ENTREPRENEURS
21/07/2016
101,88 ENTREPRENEURS
20/07/2016
101,74 ENTREPRENEURS
19/07/2016
101,25 ENTREPRENEURS
18/07/2016
101,74 ENTREPRENEURS
17/07/2016
101,39 ENTREPRENEURS
16/07/2016
101,39 ENTREPRENEURS
15/07/2016
101,39 ENTREPRENEURS
14/07/2016
101,54 ENTREPRENEURS
13/07/2016
101,54 ENTREPRENEURS
12/07/2016
101,16 ENTREPRENEURS
11/07/2016
100,64 ENTREPRENEURS
10/07/2016
98,74 ENTREPRENEURS
09/07/2016
98,74 ENTREPRENEURS
08/07/2016
98,74 ENTREPRENEURS
07/07/2016
97,56 ENTREPRENEURS
06/07/2016
96,86 ENTREPRENEURS
05/07/2016
97,87 ENTREPRENEURS
04/07/2016
99,77 ENTREPRENEURS
03/07/2016
100,56 ENTREPRENEURS
02/07/2016
100,56 ENTREPRENEURS
01/07/2016
100,56 ENTREPRENEURS
30/06/2016
99,49 ENTREPRENEURS
29/06/2016
98,27 ENTREPRENEURS
28/06/2016
95,42 ENTREPRENEURS
27/06/2016
93,16 ENTREPRENEURS
26/06/2016
97,91 ENTREPRENEURS
25/06/2016
97,91 ENTREPRENEURS
24/06/2016
97,91 ENTREPRENEURS
23/06/2016
103,59 ENTREPRENEURS
22/06/2016
102,04 ENTREPRENEURS
21/06/2016
101,94 ENTREPRENEURS
20/06/2016
101,49 ENTREPRENEURS
19/06/2016
98,10 ENTREPRENEURS
18/06/2016
98,10 ENTREPRENEURS
17/06/2016
98,10 ENTREPRENEURS
16/06/2016
96,68 ENTREPRENEURS
15/06/2016
97,94 ENTREPRENEURS
14/06/2016
97,04 ENTREPRENEURS
13/06/2016
98,59 ENTREPRENEURS
12/06/2016
100,71 ENTREPRENEURS
11/06/2016
100,71 ENTREPRENEURS
10/06/2016
100,71 ENTREPRENEURS
09/06/2016
102,45 ENTREPRENEURS
08/06/2016
103,71 ENTREPRENEURS
07/06/2016
104,04 ENTREPRENEURS
06/06/2016
103,25 ENTREPRENEURS
05/06/2016
103,57 ENTREPRENEURS
04/06/2016
103,57 ENTREPRENEURS
03/06/2016
103,57 ENTREPRENEURS
02/06/2016
103,87 ENTREPRENEURS
01/06/2016
103,60 ENTREPRENEURS
31/05/2016
104,02 ENTREPRENEURS
30/05/2016
104,09 ENTREPRENEURS
29/05/2016
103,78 ENTREPRENEURS
28/05/2016
103,78 ENTREPRENEURS
27/05/2016
103,78 ENTREPRENEURS
26/05/2016
103,86 ENTREPRENEURS
25/05/2016
103,50 ENTREPRENEURS
24/05/2016
102,83 ENTREPRENEURS
23/05/2016
101,20 ENTREPRENEURS
22/05/2016
101,25 ENTREPRENEURS
21/05/2016
101,25 ENTREPRENEURS
20/05/2016
101,25 ENTREPRENEURS
19/05/2016
100,57 ENTREPRENEURS
18/05/2016
100,88 ENTREPRENEURS
17/05/2016
100,60 ENTREPRENEURS
16/05/2016
100,02 ENTREPRENEURS
15/05/2016
100,02 ENTREPRENEURS
14/05/2016
100,02 ENTREPRENEURS
13/05/2016
100,02 ENTREPRENEURS
12/05/2016
99,69 ENTREPRENEURS
11/05/2016
100,01 ENTREPRENEURS
10/05/2016
100,06 ENTREPRENEURS
09/05/2016
99,51 ENTREPRENEURS
08/05/2016
99,18 ENTREPRENEURS
07/05/2016
99,18 ENTREPRENEURS
06/05/2016
99,18 ENTREPRENEURS
05/05/2016
98,57 ENTREPRENEURS
04/05/2016
98,57 ENTREPRENEURS
03/05/2016
98,96 ENTREPRENEURS
02/05/2016
100,09 ENTREPRENEURS
01/05/2016
100,24 ENTREPRENEURS
30/04/2016
100,24 ENTREPRENEURS
29/04/2016
100,24 ENTREPRENEURS
28/04/2016
100,92 ENTREPRENEURS
27/04/2016
100,69 ENTREPRENEURS
26/04/2016
100,58 ENTREPRENEURS
25/04/2016
100,51 ENTREPRENEURS
24/04/2016
100,67 ENTREPRENEURS
23/04/2016
100,67 ENTREPRENEURS
22/04/2016
100,67 ENTREPRENEURS
21/04/2016
101,40 ENTREPRENEURS
20/04/2016
102,14 ENTREPRENEURS
19/04/2016
102,54 ENTREPRENEURS
18/04/2016
101,15 ENTREPRENEURS
17/04/2016
101,12 ENTREPRENEURS
16/04/2016
101,12 ENTREPRENEURS
15/04/2016
101,12 ENTREPRENEURS
14/04/2016
101,79 ENTREPRENEURS
13/04/2016
101,84 ENTREPRENEURS
12/04/2016
100,43 ENTREPRENEURS
11/04/2016
100,48 ENTREPRENEURS
10/04/2016
100,31 ENTREPRENEURS
09/04/2016
100,31 ENTREPRENEURS
08/04/2016
100,31 ENTREPRENEURS
07/04/2016
99,38 ENTREPRENEURS
06/04/2016
100,06 ENTREPRENEURS
05/04/2016
99,84 ENTREPRENEURS
04/04/2016
101,02 ENTREPRENEURS
03/04/2016
101,29 ENTREPRENEURS
02/04/2016
101,29 ENTREPRENEURS
01/04/2016
101,29 ENTREPRENEURS
31/03/2016
102,56 ENTREPRENEURS
30/03/2016
103,13 ENTREPRENEURS
29/03/2016
102,27 ENTREPRENEURS
28/03/2016
101,47 ENTREPRENEURS
27/03/2016
101,47 ENTREPRENEURS
26/03/2016
101,47 ENTREPRENEURS
25/03/2016
101,47 ENTREPRENEURS
24/03/2016
101,47 ENTREPRENEURS
23/03/2016
102,52 ENTREPRENEURS
22/03/2016
102,89 ENTREPRENEURS
21/03/2016
102,91 ENTREPRENEURS
20/03/2016
103,03 ENTREPRENEURS
19/03/2016
103,03 ENTREPRENEURS
18/03/2016
103,03 ENTREPRENEURS
17/03/2016
102,34 ENTREPRENEURS
16/03/2016
102,35 ENTREPRENEURS
15/03/2016
102,35 ENTREPRENEURS
14/03/2016
102,64 ENTREPRENEURS
13/03/2016
102,22 ENTREPRENEURS
12/03/2016
102,22 ENTREPRENEURS
11/03/2016
102,22 ENTREPRENEURS
10/03/2016
100,99 ENTREPRENEURS
09/03/2016
101,68 ENTREPRENEURS
08/03/2016
101,62 ENTREPRENEURS
07/03/2016
102,39 ENTREPRENEURS
06/03/2016
103,09 ENTREPRENEURS
05/03/2016
103,09 ENTREPRENEURS
04/03/2016
103,09 ENTREPRENEURS
03/03/2016
102,20 ENTREPRENEURS
02/03/2016
102,72 ENTREPRENEURS
01/03/2016
103,93 ENTREPRENEURS
29/02/2016
103,26 ENTREPRENEURS
28/02/2016
102,54 ENTREPRENEURS
27/02/2016
102,54 ENTREPRENEURS
26/02/2016
102,54 ENTREPRENEURS
25/02/2016
101,69 ENTREPRENEURS
24/02/2016
99,67 ENTREPRENEURS
23/02/2016
100,62 ENTREPRENEURS
22/02/2016
100,77 ENTREPRENEURS
21/02/2016
99,88 ENTREPRENEURS
20/02/2016
99,88 ENTREPRENEURS
19/02/2016
99,88 ENTREPRENEURS
18/02/2016
100,11 ENTREPRENEURS
17/02/2016
98,84 ENTREPRENEURS
16/02/2016
96,72 ENTREPRENEURS
15/02/2016
96,98 ENTREPRENEURS
14/02/2016
94,94 ENTREPRENEURS
13/02/2016
94,94 ENTREPRENEURS
12/02/2016
94,94 ENTREPRENEURS
11/02/2016
93,20 ENTREPRENEURS
10/02/2016
95,83 ENTREPRENEURS
09/02/2016
94,24 ENTREPRENEURS
08/02/2016
94,63 ENTREPRENEURS
07/02/2016
98,34 ENTREPRENEURS
06/02/2016
98,34 ENTREPRENEURS
05/02/2016
98,34 ENTREPRENEURS
04/02/2016
99,59 ENTREPRENEURS
03/02/2016
101,00 ENTREPRENEURS
02/02/2016
102,51 ENTREPRENEURS
01/02/2016
103,73 ENTREPRENEURS
31/01/2016
102,98 ENTREPRENEURS
30/01/2016
102,98 ENTREPRENEURS
29/01/2016
102,98 ENTREPRENEURS
28/01/2016
100,88 ENTREPRENEURS
27/01/2016
102,62 ENTREPRENEURS
26/01/2016
102,27 ENTREPRENEURS
25/01/2016
102,09 ENTREPRENEURS
24/01/2016
101,98 ENTREPRENEURS
23/01/2016
101,98 ENTREPRENEURS
22/01/2016
101,98 ENTREPRENEURS
21/01/2016
99,21 ENTREPRENEURS
20/01/2016
98,32 ENTREPRENEURS
19/01/2016
100,99 ENTREPRENEURS
18/01/2016
99,18 ENTREPRENEURS
17/01/2016
99,50 ENTREPRENEURS
16/01/2016
99,50 ENTREPRENEURS
15/01/2016
99,50 ENTREPRENEURS
14/01/2016
101,66 ENTREPRENEURS
13/01/2016
104,14 ENTREPRENEURS
12/01/2016
104,11 ENTREPRENEURS
11/01/2016
103,19 ENTREPRENEURS
10/01/2016
103,83 ENTREPRENEURS
09/01/2016
103,83 ENTREPRENEURS
08/01/2016
103,83 ENTREPRENEURS
07/01/2016
104,40 ENTREPRENEURS
06/01/2016
107,24 ENTREPRENEURS
05/01/2016
108,09 ENTREPRENEURS
04/01/2016
107,56 ENTREPRENEURS
03/01/2016
110,31 ENTREPRENEURS
02/01/2016
110,31 ENTREPRENEURS
01/01/2016
110,31 ENTREPRENEURS
31/12/2015
110,31 ENTREPRENEURS
30/12/2015
110,56 ENTREPRENEURS
29/12/2015
110,65 ENTREPRENEURS
28/12/2015
108,96 ENTREPRENEURS
27/12/2015
109,09 ENTREPRENEURS
26/12/2015
109,09 ENTREPRENEURS
25/12/2015
109,09 ENTREPRENEURS
24/12/2015
109,09 ENTREPRENEURS
23/12/2015
109,21 ENTREPRENEURS
22/12/2015
107,33 ENTREPRENEURS
21/12/2015
107,69 ENTREPRENEURS
20/12/2015
108,70 ENTREPRENEURS
19/12/2015
108,70 ENTREPRENEURS
18/12/2015
108,70 ENTREPRENEURS
17/12/2015
110,09 ENTREPRENEURS
16/12/2015
108,69 ENTREPRENEURS
15/12/2015
108,65 ENTREPRENEURS
14/12/2015
106,01 ENTREPRENEURS
13/12/2015
106,72 ENTREPRENEURS
12/12/2015
106,72 ENTREPRENEURS
11/12/2015
106,72 ENTREPRENEURS
10/12/2015
108,84 ENTREPRENEURS
09/12/2015
109,15 ENTREPRENEURS
08/12/2015
110,08 ENTREPRENEURS
07/12/2015
111,99 ENTREPRENEURS
06/12/2015
110,83 ENTREPRENEURS
05/12/2015
110,83 ENTREPRENEURS
04/12/2015
110,83 ENTREPRENEURS
03/12/2015
111,34 ENTREPRENEURS
02/12/2015
113,71 ENTREPRENEURS
01/12/2015
113,41 ENTREPRENEURS
30/11/2015
113,83 ENTREPRENEURS
29/11/2015
113,41 ENTREPRENEURS
28/11/2015
113,41 ENTREPRENEURS
27/11/2015
113,41 ENTREPRENEURS
26/11/2015
113,19 ENTREPRENEURS
25/11/2015
112,43 ENTREPRENEURS
24/11/2015
110,47 ENTREPRENEURS
23/11/2015
112,47 ENTREPRENEURS
22/11/2015
112,47 ENTREPRENEURS
21/11/2015
112,47 ENTREPRENEURS
20/11/2015
112,47 ENTREPRENEURS
19/11/2015
111,86 ENTREPRENEURS
18/11/2015
111,50 ENTREPRENEURS
17/11/2015
111,64 ENTREPRENEURS
16/11/2015
109,66 ENTREPRENEURS
15/11/2015
109,05 ENTREPRENEURS
14/11/2015
109,05 ENTREPRENEURS
13/11/2015
109,05 ENTREPRENEURS
12/11/2015
110,36 ENTREPRENEURS
11/11/2015
111,07 ENTREPRENEURS
10/11/2015
111,07 ENTREPRENEURS
09/11/2015
110,72 ENTREPRENEURS
08/11/2015
111,62 ENTREPRENEURS
07/11/2015
111,62 ENTREPRENEURS
06/11/2015
111,62 ENTREPRENEURS
05/11/2015
111,46 ENTREPRENEURS
04/11/2015
110,72 ENTREPRENEURS
03/11/2015
110,43 ENTREPRENEURS
02/11/2015
110,25 ENTREPRENEURS
01/11/2015
109,55 ENTREPRENEURS
31/10/2015
109,55 ENTREPRENEURS
30/10/2015
109,55 ENTREPRENEURS
29/10/2015
109,85 ENTREPRENEURS
28/10/2015
109,08 ENTREPRENEURS
27/10/2015
108,11 ENTREPRENEURS
26/10/2015
109,09 ENTREPRENEURS
25/10/2015
109,02 ENTREPRENEURS
24/10/2015
109,02 ENTREPRENEURS
23/10/2015
109,02 ENTREPRENEURS
22/10/2015
106,53 ENTREPRENEURS
21/10/2015
105,70 ENTREPRENEURS
20/10/2015
105,34 ENTREPRENEURS
19/10/2015
105,05 ENTREPRENEURS
18/10/2015
105,15 ENTREPRENEURS
17/10/2015
105,15 ENTREPRENEURS
16/10/2015
105,15 ENTREPRENEURS
15/10/2015
104,39 ENTREPRENEURS
14/10/2015
103,32 ENTREPRENEURS
13/10/2015
103,86 ENTREPRENEURS
12/10/2015
104,35 ENTREPRENEURS
11/10/2015
105,19 ENTREPRENEURS
10/10/2015
105,19 ENTREPRENEURS
09/10/2015
105,19 ENTREPRENEURS
08/10/2015
105,31 ENTREPRENEURS
07/10/2015
105,05 ENTREPRENEURS
06/10/2015
105,83 ENTREPRENEURS
05/10/2015
105,63 ENTREPRENEURS
04/10/2015
103,51 ENTREPRENEURS
03/10/2015
103,51 ENTREPRENEURS
02/10/2015
103,51 ENTREPRENEURS
01/10/2015
103,16 ENTREPRENEURS
30/09/2015
103,31 ENTREPRENEURS
29/09/2015
101,76 ENTREPRENEURS
28/09/2015
103,15 ENTREPRENEURS
27/09/2015
104,67 ENTREPRENEURS
26/09/2015
104,67 ENTREPRENEURS
25/09/2015
104,67 ENTREPRENEURS
24/09/2015
102,28 ENTREPRENEURS
23/09/2015
104,43 ENTREPRENEURS
22/09/2015
104,17 ENTREPRENEURS
21/09/2015
106,45 ENTREPRENEURS
20/09/2015
105,64 ENTREPRENEURS
19/09/2015
105,64 ENTREPRENEURS
18/09/2015
105,64 ENTREPRENEURS
17/09/2015
106,76 ENTREPRENEURS
16/09/2015
106,15 ENTREPRENEURS
15/09/2015
104,74 ENTREPRENEURS
14/09/2015
104,37 ENTREPRENEURS
13/09/2015
104,87 ENTREPRENEURS
12/09/2015
104,87 ENTREPRENEURS
11/09/2015
104,87 ENTREPRENEURS
10/09/2015
105,63 ENTREPRENEURS
09/09/2015
106,04 ENTREPRENEURS
08/09/2015
104,90 ENTREPRENEURS
07/09/2015
104,26 ENTREPRENEURS
06/09/2015
103,80 ENTREPRENEURS
05/09/2015
103,80 ENTREPRENEURS
04/09/2015
103,80 ENTREPRENEURS
03/09/2015
105,58 ENTREPRENEURS
02/09/2015
103,70 ENTREPRENEURS
01/09/2015
103,34 ENTREPRENEURS
31/08/2015
105,31 ENTREPRENEURS
30/08/2015
105,32 ENTREPRENEURS
29/08/2015
105,32 ENTREPRENEURS
28/08/2015
105,32 ENTREPRENEURS
27/08/2015
105,43 ENTREPRENEURS
26/08/2015
102,65 ENTREPRENEURS
25/08/2015
102,96 ENTREPRENEURS
24/08/2015
99,42 ENTREPRENEURS
23/08/2015
103,95 ENTREPRENEURS
22/08/2015
103,95 ENTREPRENEURS
21/08/2015
103,95 ENTREPRENEURS
20/08/2015
107,18 ENTREPRENEURS
19/08/2015
110,07 ENTREPRENEURS
18/08/2015
111,62 ENTREPRENEURS
17/08/2015
111,20 ENTREPRENEURS
16/08/2015
111,13 ENTREPRENEURS
15/08/2015
111,13 ENTREPRENEURS
14/08/2015
111,13 ENTREPRENEURS
13/08/2015
110,85 ENTREPRENEURS
12/08/2015
108,90 ENTREPRENEURS
11/08/2015
111,92 ENTREPRENEURS
10/08/2015
113,37 ENTREPRENEURS
09/08/2015
112,95 ENTREPRENEURS
08/08/2015
112,95 ENTREPRENEURS
07/08/2015
112,95 ENTREPRENEURS
06/08/2015
114,03 ENTREPRENEURS
05/08/2015
114,69 ENTREPRENEURS
04/08/2015
113,91 ENTREPRENEURS
03/08/2015
113,65 ENTREPRENEURS
02/08/2015
113,07 ENTREPRENEURS
01/08/2015
113,07 ENTREPRENEURS
31/07/2015
113,07 ENTREPRENEURS
30/07/2015
111,93 ENTREPRENEURS
29/07/2015
111,70 ENTREPRENEURS
28/07/2015
111,25 ENTREPRENEURS
27/07/2015
110,83 ENTREPRENEURS
26/07/2015
113,46 ENTREPRENEURS
25/07/2015
113,46 ENTREPRENEURS
24/07/2015
113,46 ENTREPRENEURS
23/07/2015
113,94 ENTREPRENEURS
22/07/2015
114,47 ENTREPRENEURS
21/07/2015
115,19 ENTREPRENEURS
20/07/2015
116,27 ENTREPRENEURS
19/07/2015
115,84 ENTREPRENEURS
18/07/2015
115,84 ENTREPRENEURS
17/07/2015
115,84 ENTREPRENEURS
16/07/2015
115,83 ENTREPRENEURS
15/07/2015
114,06 ENTREPRENEURS
14/07/2015
113,16 ENTREPRENEURS
13/07/2015
113,16 ENTREPRENEURS
12/07/2015
111,29 ENTREPRENEURS
11/07/2015
111,29 ENTREPRENEURS
10/07/2015
111,29 ENTREPRENEURS
09/07/2015
109,20 ENTREPRENEURS
08/07/2015
107,64 ENTREPRENEURS
07/07/2015
108,28 ENTREPRENEURS
06/07/2015
109,85 ENTREPRENEURS
05/07/2015
111,03 ENTREPRENEURS
04/07/2015
111,03 ENTREPRENEURS
03/07/2015
111,03 ENTREPRENEURS
02/07/2015
111,47 ENTREPRENEURS
01/07/2015
112,31 ENTREPRENEURS
30/06/2015
110,61 ENTREPRENEURS
29/06/2015
111,70 ENTREPRENEURS
28/06/2015
114,44 ENTREPRENEURS
27/06/2015
114,44 ENTREPRENEURS
26/06/2015
114,44 ENTREPRENEURS
25/06/2015
114,51 ENTREPRENEURS
24/06/2015
114,52 ENTREPRENEURS
23/06/2015
115,04 ENTREPRENEURS
22/06/2015
114,01 ENTREPRENEURS
21/06/2015
111,83 ENTREPRENEURS
20/06/2015
111,83 ENTREPRENEURS
19/06/2015
111,83 ENTREPRENEURS
18/06/2015
111,40 ENTREPRENEURS
17/06/2015
111,30 ENTREPRENEURS
16/06/2015
112,08 ENTREPRENEURS
15/06/2015
111,42 ENTREPRENEURS
14/06/2015
113,22 ENTREPRENEURS
13/06/2015
113,22 ENTREPRENEURS
12/06/2015
113,22 ENTREPRENEURS
11/06/2015
114,05 ENTREPRENEURS
10/06/2015
113,50 ENTREPRENEURS
09/06/2015
111,60 ENTREPRENEURS
08/06/2015
112,29 ENTREPRENEURS
07/06/2015
113,24 ENTREPRENEURS
06/06/2015
113,24 ENTREPRENEURS
05/06/2015
113,24 ENTREPRENEURS
04/06/2015
114,41 ENTREPRENEURS
03/06/2015
116,03 ENTREPRENEURS
02/06/2015
115,63 ENTREPRENEURS
01/06/2015
116,13 ENTREPRENEURS
31/05/2015
116,00 ENTREPRENEURS
30/05/2015
116,00 ENTREPRENEURS
29/05/2015
116,00 ENTREPRENEURS
28/05/2015
118,09 ENTREPRENEURS
27/05/2015
118,68 ENTREPRENEURS
26/05/2015
117,62 ENTREPRENEURS
25/05/2015
117,72 ENTREPRENEURS
24/05/2015
117,72 ENTREPRENEURS
23/05/2015
117,72 ENTREPRENEURS
22/05/2015
117,72 ENTREPRENEURS
21/05/2015
117,62 ENTREPRENEURS
20/05/2015
117,09 ENTREPRENEURS
19/05/2015
117,05 ENTREPRENEURS
18/05/2015
115,35 ENTREPRENEURS
17/05/2015
115,26 ENTREPRENEURS
16/05/2015
115,26 ENTREPRENEURS
15/05/2015
115,26 ENTREPRENEURS
14/05/2015
114,86 ENTREPRENEURS
13/05/2015
114,86 ENTREPRENEURS
12/05/2015
114,38 ENTREPRENEURS
11/05/2015
116,39 ENTREPRENEURS
10/05/2015
112,99 ENTREPRENEURS
09/05/2015
112,99 ENTREPRENEURS
08/05/2015
112,99 ENTREPRENEURS
07/05/2015
112,99 ENTREPRENEURS
06/05/2015
112,72 ENTREPRENEURS
05/05/2015
113,57 ENTREPRENEURS
04/05/2015
114,81 ENTREPRENEURS
03/05/2015
114,34 ENTREPRENEURS
02/05/2015
114,34 ENTREPRENEURS
01/05/2015
114,34 ENTREPRENEURS
30/04/2015
114,34 ENTREPRENEURS
29/04/2015
114,36 ENTREPRENEURS
28/04/2015
116,60 ENTREPRENEURS
27/04/2015
118,64 ENTREPRENEURS
26/04/2015
117,92 ENTREPRENEURS
25/04/2015
117,92 ENTREPRENEURS
24/04/2015
117,92 ENTREPRENEURS
23/04/2015
117,37 ENTREPRENEURS
22/04/2015
117,98 ENTREPRENEURS
21/04/2015
118,48 ENTREPRENEURS
20/04/2015
117,01 ENTREPRENEURS
19/04/2015
116,40 ENTREPRENEURS
18/04/2015
116,40 ENTREPRENEURS
17/04/2015
116,40 ENTREPRENEURS
16/04/2015
118,47 ENTREPRENEURS
15/04/2015
119,45 ENTREPRENEURS
14/04/2015
119,14 ENTREPRENEURS
13/04/2015
119,57 ENTREPRENEURS
12/04/2015
119,49 ENTREPRENEURS
11/04/2015
119,49 ENTREPRENEURS
10/04/2015
119,49 ENTREPRENEURS
09/04/2015
117,67 ENTREPRENEURS
08/04/2015
116,40 ENTREPRENEURS
07/04/2015
116,40 ENTREPRENEURS
06/04/2015
115,01 ENTREPRENEURS
05/04/2015
115,01 ENTREPRENEURS
04/04/2015
115,01 ENTREPRENEURS
03/04/2015
115,01 ENTREPRENEURS
02/04/2015
115,01 ENTREPRENEURS
01/04/2015
115,14 ENTREPRENEURS
31/03/2015
115,10 ENTREPRENEURS
30/03/2015
115,75 ENTREPRENEURS
29/03/2015
114,72 ENTREPRENEURS
28/03/2015
114,72 ENTREPRENEURS
27/03/2015
114,72 ENTREPRENEURS
26/03/2015
113,91 ENTREPRENEURS
25/03/2015
115,06 ENTREPRENEURS
24/03/2015
116,05 ENTREPRENEURS
23/03/2015
115,27 ENTREPRENEURS
22/03/2015
115,91 ENTREPRENEURS
21/03/2015
115,91 ENTREPRENEURS
20/03/2015
115,91 ENTREPRENEURS
19/03/2015
115,56 ENTREPRENEURS
18/03/2015
114,66 ENTREPRENEURS
17/03/2015
115,01 ENTREPRENEURS
16/03/2015
116,55 ENTREPRENEURS
15/03/2015
115,91 ENTREPRENEURS
14/03/2015
115,91 ENTREPRENEURS
13/03/2015
115,91 ENTREPRENEURS
12/03/2015
116,06 ENTREPRENEURS
11/03/2015
115,58 ENTREPRENEURS
10/03/2015
114,14 ENTREPRENEURS
09/03/2015
114,61 ENTREPRENEURS
08/03/2015
115,57 ENTREPRENEURS
07/03/2015
115,57 ENTREPRENEURS
06/03/2015
115,57 ENTREPRENEURS
05/03/2015
115,30 ENTREPRENEURS
04/03/2015
113,47 ENTREPRENEURS
03/03/2015
112,98 ENTREPRENEURS
02/03/2015
113,98 ENTREPRENEURS
01/03/2015
113,99 ENTREPRENEURS
28/02/2015
113,99 ENTREPRENEURS
27/02/2015
113,99 ENTREPRENEURS
26/02/2015
113,10 ENTREPRENEURS
25/02/2015
112,46 ENTREPRENEURS
24/02/2015
111,83 ENTREPRENEURS
23/02/2015
111,89 ENTREPRENEURS
22/02/2015
111,04 ENTREPRENEURS
21/02/2015
111,04 ENTREPRENEURS
20/02/2015
111,04 ENTREPRENEURS
19/02/2015
110,82 ENTREPRENEURS
18/02/2015
110,30 ENTREPRENEURS
17/02/2015
109,15 ENTREPRENEURS
16/02/2015
109,28 ENTREPRENEURS
15/02/2015
109,27 ENTREPRENEURS
14/02/2015
109,27 ENTREPRENEURS
13/02/2015
109,27 ENTREPRENEURS
12/02/2015
109,04 ENTREPRENEURS
11/02/2015
108,72 ENTREPRENEURS
10/02/2015
108,79 ENTREPRENEURS
09/02/2015
107,56 ENTREPRENEURS
08/02/2015
108,17 ENTREPRENEURS
07/02/2015
108,17 ENTREPRENEURS
06/02/2015
108,17 ENTREPRENEURS
05/02/2015
108,32 ENTREPRENEURS
04/02/2015
107,53 ENTREPRENEURS
03/02/2015
107,27 ENTREPRENEURS
02/02/2015
106,05 ENTREPRENEURS
01/02/2015
106,91 ENTREPRENEURS
31/01/2015
106,91 ENTREPRENEURS
30/01/2015
106,91 ENTREPRENEURS
29/01/2015
107,22 ENTREPRENEURS
28/01/2015
107,12 ENTREPRENEURS
27/01/2015
106,68 ENTREPRENEURS
26/01/2015
107,63 ENTREPRENEURS
25/01/2015
106,21 ENTREPRENEURS
24/01/2015
106,21 ENTREPRENEURS
23/01/2015
106,21 ENTREPRENEURS
22/01/2015
104,30 ENTREPRENEURS
21/01/2015
103,11 ENTREPRENEURS
20/01/2015
102,88 ENTREPRENEURS
19/01/2015
102,58 ENTREPRENEURS
18/01/2015
101,77 ENTREPRENEURS
17/01/2015
101,77 ENTREPRENEURS
16/01/2015
101,77 ENTREPRENEURS
15/01/2015
101,68 ENTREPRENEURS
14/01/2015
100,58 ENTREPRENEURS
13/01/2015
101,35 ENTREPRENEURS
12/01/2015
99,92 ENTREPRENEURS
11/01/2015
99,26 ENTREPRENEURS
10/01/2015
99,26 ENTREPRENEURS
09/01/2015
99,26 ENTREPRENEURS
08/01/2015
99,50 ENTREPRENEURS
07/01/2015
97,75 ENTREPRENEURS
06/01/2015
97,73 ENTREPRENEURS
05/01/2015
99,06 ENTREPRENEURS
04/01/2015
100,44 ENTREPRENEURS
03/01/2015
100,44 ENTREPRENEURS
02/01/2015
100,44 ENTREPRENEURS
01/01/2015
100,89 ENTREPRENEURS
31/12/2014
100,89 ENTREPRENEURS
30/12/2014
100,18 ENTREPRENEURS
29/12/2014
100,40 ENTREPRENEURS
28/12/2014
100,28 ENTREPRENEURS
27/12/2014
100,28 ENTREPRENEURS
26/12/2014
100,28 ENTREPRENEURS
25/12/2014
100,28 ENTREPRENEURS
24/12/2014
100,28 ENTREPRENEURS
23/12/2014
100,36 ENTREPRENEURS
22/12/2014
99,45 ENTREPRENEURS
21/12/2014
98,50 ENTREPRENEURS
20/12/2014
98,50 ENTREPRENEURS
19/12/2014
98,50 ENTREPRENEURS
18/12/2014
98,17 ENTREPRENEURS
17/12/2014
94,69 ENTREPRENEURS
16/12/2014
94,71 ENTREPRENEURS
15/12/2014
94,09 ENTREPRENEURS
14/12/2014
95,42 ENTREPRENEURS
13/12/2014
95,42 ENTREPRENEURS
12/12/2014
95,42 ENTREPRENEURS
11/12/2014
97,01 ENTREPRENEURS
10/12/2014
97,35 ENTREPRENEURS
09/12/2014
98,05 ENTREPRENEURS
08/12/2014
99,94 ENTREPRENEURS
07/12/2014
100,75 ENTREPRENEURS
06/12/2014
100,75 ENTREPRENEURS
05/12/2014
100,75 ENTREPRENEURS
04/12/2014
99,18 ENTREPRENEURS
03/12/2014
99,70 ENTREPRENEURS
02/12/2014
99,11 ENTREPRENEURS
01/12/2014
98,83 ENTREPRENEURS
30/11/2014
98,81 ENTREPRENEURS
29/11/2014
98,81 ENTREPRENEURS
28/11/2014
98,81 ENTREPRENEURS
27/11/2014
98,99 ENTREPRENEURS
26/11/2014
98,88 ENTREPRENEURS
25/11/2014
99,05 ENTREPRENEURS
24/11/2014
98,36 ENTREPRENEURS
23/11/2014
97,83 ENTREPRENEURS
22/11/2014
97,83 ENTREPRENEURS
21/11/2014
97,83 ENTREPRENEURS
20/11/2014
96,06 ENTREPRENEURS
19/11/2014
96,37 ENTREPRENEURS
18/11/2014
96,18 ENTREPRENEURS
17/11/2014
95,37 ENTREPRENEURS
16/11/2014
95,39 ENTREPRENEURS
15/11/2014
95,39 ENTREPRENEURS
14/11/2014
95,39 ENTREPRENEURS
13/11/2014
94,98 ENTREPRENEURS
12/11/2014
95,14 ENTREPRENEURS
11/11/2014
95,61 ENTREPRENEURS
10/11/2014
95,61 ENTREPRENEURS
09/11/2014
95,00 ENTREPRENEURS
08/11/2014
95,00 ENTREPRENEURS
07/11/2014
95,00 ENTREPRENEURS
06/11/2014
95,48 ENTREPRENEURS
05/11/2014
95,00 ENTREPRENEURS
04/11/2014
94,24 ENTREPRENEURS
03/11/2014
95,01 ENTREPRENEURS
02/11/2014
95,08 ENTREPRENEURS
01/11/2014
95,08 ENTREPRENEURS
31/10/2014
95,08 ENTREPRENEURS
30/10/2014
93,96 ENTREPRENEURS
29/10/2014
93,59 ENTREPRENEURS
28/10/2014
93,07 ENTREPRENEURS
27/10/2014
92,35 ENTREPRENEURS
26/10/2014
92,65 ENTREPRENEURS
25/10/2014
92,65 ENTREPRENEURS
24/10/2014
92,65 ENTREPRENEURS
23/10/2014
93,03 ENTREPRENEURS
22/10/2014
92,78 ENTREPRENEURS
21/10/2014
91,51 ENTREPRENEURS
20/10/2014
89,75 ENTREPRENEURS
19/10/2014
90,13 ENTREPRENEURS
18/10/2014
90,13 ENTREPRENEURS
17/10/2014
90,13 ENTREPRENEURS
16/10/2014
87,90 ENTREPRENEURS
15/10/2014
88,57 ENTREPRENEURS
14/10/2014
90,84 ENTREPRENEURS
13/10/2014
90,74 ENTREPRENEURS
12/10/2014
91,22 ENTREPRENEURS
11/10/2014
91,22 ENTREPRENEURS
10/10/2014
91,22 ENTREPRENEURS
09/10/2014
92,60 ENTREPRENEURS
08/10/2014
93,29 ENTREPRENEURS
07/10/2014
94,51 ENTREPRENEURS
06/10/2014
96,01 ENTREPRENEURS
05/10/2014
96,02 ENTREPRENEURS
04/10/2014
96,02 ENTREPRENEURS
03/10/2014
96,02 ENTREPRENEURS
02/10/2014
95,43 ENTREPRENEURS
01/10/2014
97,51 ENTREPRENEURS
30/09/2014
98,64 ENTREPRENEURS
29/09/2014
97,78 ENTREPRENEURS
28/09/2014
97,81 ENTREPRENEURS
27/09/2014
97,81 ENTREPRENEURS
26/09/2014
97,81 ENTREPRENEURS
25/09/2014
97,59 ENTREPRENEURS
24/09/2014
97,92 ENTREPRENEURS
23/09/2014
97,76 ENTREPRENEURS
22/09/2014
99,48 ENTREPRENEURS
21/09/2014
100,14 ENTREPRENEURS
20/09/2014
100,14 ENTREPRENEURS
19/09/2014
100,14 ENTREPRENEURS
18/09/2014
100,02 ENTREPRENEURS
17/09/2014
99,20 ENTREPRENEURS
16/09/2014
99,09 ENTREPRENEURS
15/09/2014
99,88 ENTREPRENEURS
14/09/2014
99,84 ENTREPRENEURS
13/09/2014
99,84 ENTREPRENEURS
12/09/2014
99,84 ENTREPRENEURS
11/09/2014
99,44 ENTREPRENEURS
10/09/2014
99,65 ENTREPRENEURS
09/09/2014
100,07 ENTREPRENEURS
08/09/2014
100,48 ENTREPRENEURS
07/09/2014
101,01 ENTREPRENEURS
06/09/2014
101,01 ENTREPRENEURS
05/09/2014
101,01 ENTREPRENEURS
04/09/2014
100,99 ENTREPRENEURS
03/09/2014
100,26 ENTREPRENEURS
02/09/2014
100,05 ENTREPRENEURS
01/09/2014
100,18 ENTREPRENEURS
31/08/2014
100,17 ENTREPRENEURS
30/08/2014
100,17 ENTREPRENEURS
29/08/2014
100,17 ENTREPRENEURS
28/08/2014
100,29 ENTREPRENEURS
27/08/2014
100,72 ENTREPRENEURS
26/08/2014
100,67 ENTREPRENEURS
25/08/2014
99,79 ENTREPRENEURS
24/08/2014
98,87 ENTREPRENEURS
23/08/2014
98,87 ENTREPRENEURS
22/08/2014
98,87 ENTREPRENEURS
21/08/2014
99,13 ENTREPRENEURS
20/08/2014
98,30 ENTREPRENEURS
19/08/2014
98,43 ENTREPRENEURS
18/08/2014
97,82 ENTREPRENEURS
17/08/2014
96,92 ENTREPRENEURS
16/08/2014
96,92 ENTREPRENEURS
15/08/2014
96,92 ENTREPRENEURS
14/08/2014
96,92 ENTREPRENEURS
13/08/2014
96,50 ENTREPRENEURS
12/08/2014
96,08 ENTREPRENEURS
11/08/2014
96,18 ENTREPRENEURS
10/08/2014
94,50 ENTREPRENEURS
09/08/2014
94,50 ENTREPRENEURS
08/08/2014
94,50 ENTREPRENEURS
07/08/2014
95,07 ENTREPRENEURS
06/08/2014
95,69 ENTREPRENEURS
05/08/2014
96,51 ENTREPRENEURS
04/08/2014
96,24 ENTREPRENEURS
03/08/2014
96,28 ENTREPRENEURS
02/08/2014
96,28 ENTREPRENEURS
01/08/2014
96,28 ENTREPRENEURS
31/07/2014
97,28 ENTREPRENEURS
30/07/2014
98,50 ENTREPRENEURS
29/07/2014
99,16 ENTREPRENEURS
28/07/2014
99,19 ENTREPRENEURS
27/07/2014
99,54 ENTREPRENEURS
26/07/2014
99,54 ENTREPRENEURS
25/07/2014
99,54 ENTREPRENEURS
24/07/2014
100,42 ENTREPRENEURS
23/07/2014
100,46 ENTREPRENEURS
22/07/2014
100,20 ENTREPRENEURS
21/07/2014
99,17 ENTREPRENEURS
20/07/2014
99,76 ENTREPRENEURS
19/07/2014
99,76 ENTREPRENEURS
18/07/2014
99,76 ENTREPRENEURS
17/07/2014
100,26 ENTREPRENEURS
16/07/2014
100,98 ENTREPRENEURS
15/07/2014
99,99 ENTREPRENEURS
14/07/2014
99,99 ENTREPRENEURS
13/07/2014
99,99 ENTREPRENEURS
12/07/2014
99,99 ENTREPRENEURS
11/07/2014
99,99 ENTREPRENEURS
10/07/2014
100,09 ENTREPRENEURS
09/07/2014
101,19 ENTREPRENEURS
08/07/2014
101,66 ENTREPRENEURS
07/07/2014
103,29 ENTREPRENEURS
06/07/2014
104,43 ENTREPRENEURS
05/07/2014
104,43 ENTREPRENEURS
04/07/2014
104,43 ENTREPRENEURS
03/07/2014
104,43 ENTREPRENEURS
02/07/2014
103,39 ENTREPRENEURS
01/07/2014
103,34 ENTREPRENEURS
30/06/2014
102,71 ENTREPRENEURS
29/06/2014
103,00 ENTREPRENEURS
28/06/2014
103,00 ENTREPRENEURS
27/06/2014
103,00 ENTREPRENEURS
26/06/2014
102,90 ENTREPRENEURS
25/06/2014
102,76 ENTREPRENEURS
24/06/2014
103,90 ENTREPRENEURS
23/06/2014
104,42 ENTREPRENEURS
22/06/2014
105,04 ENTREPRENEURS
21/06/2014
105,04 ENTREPRENEURS
20/06/2014
105,04 ENTREPRENEURS
19/06/2014
105,35 ENTREPRENEURS
18/06/2014
105,09 ENTREPRENEURS
17/06/2014
104,91 ENTREPRENEURS
16/06/2014
104,66 ENTREPRENEURS
15/06/2014
105,25 ENTREPRENEURS
14/06/2014
105,25 ENTREPRENEURS
13/06/2014
105,25 ENTREPRENEURS
12/06/2014
105,66 ENTREPRENEURS
11/06/2014
105,23 ENTREPRENEURS
10/06/2014
106,52 ENTREPRENEURS
09/06/2014
106,59 ENTREPRENEURS
08/06/2014
106,59 ENTREPRENEURS
07/06/2014
106,59 ENTREPRENEURS
06/06/2014
106,59 ENTREPRENEURS
05/06/2014
105,43 ENTREPRENEURS
04/06/2014
104,42 ENTREPRENEURS
03/06/2014
104,00 ENTREPRENEURS
02/06/2014
104,82 ENTREPRENEURS
01/06/2014
104,17 ENTREPRENEURS
31/05/2014
104,17 ENTREPRENEURS
30/05/2014
104,17 ENTREPRENEURS
29/05/2014
103,80 ENTREPRENEURS
28/05/2014
103,80 ENTREPRENEURS
27/05/2014
103,31 ENTREPRENEURS
26/05/2014
102,92 ENTREPRENEURS
25/05/2014
102,47 ENTREPRENEURS
24/05/2014
102,47 ENTREPRENEURS
23/05/2014
102,47 ENTREPRENEURS
22/05/2014
102,20 ENTREPRENEURS
21/05/2014
101,30 ENTREPRENEURS
20/05/2014
100,84 ENTREPRENEURS
19/05/2014
100,25 ENTREPRENEURS
18/05/2014
99,91 ENTREPRENEURS
17/05/2014
99,91 ENTREPRENEURS
16/05/2014
99,91 ENTREPRENEURS
15/05/2014
100,80 ENTREPRENEURS
14/05/2014
102,21 ENTREPRENEURS
13/05/2014
102,45 ENTREPRENEURS
12/05/2014
101,88 ENTREPRENEURS
11/05/2014
100,83 ENTREPRENEURS
10/05/2014
100,83 ENTREPRENEURS
09/05/2014
100,83 ENTREPRENEURS
08/05/2014
100,14 ENTREPRENEURS
07/05/2014
100,14 ENTREPRENEURS
06/05/2014
100,32 ENTREPRENEURS
05/05/2014
100,45 ENTREPRENEURS
04/05/2014
100,70 ENTREPRENEURS
03/05/2014
100,70 ENTREPRENEURS
02/05/2014
100,70 ENTREPRENEURS
01/05/2014
100,63 ENTREPRENEURS
30/04/2014
100,63 ENTREPRENEURS
29/04/2014
100,54 ENTREPRENEURS
28/04/2014
100,04 ENTREPRENEURS
27/04/2014
100,42 ENTREPRENEURS
26/04/2014
100,42 ENTREPRENEURS
25/04/2014
100,42 ENTREPRENEURS
24/04/2014
101,19 ENTREPRENEURS
23/04/2014
101,21 ENTREPRENEURS
22/04/2014
101,67 ENTREPRENEURS
21/04/2014
100,21 ENTREPRENEURS
20/04/2014
100,21 ENTREPRENEURS
19/04/2014
100,21 ENTREPRENEURS
18/04/2014
100,21 ENTREPRENEURS
17/04/2014
100,21 ENTREPRENEURS
16/04/2014
99,78 ENTREPRENEURS
15/04/2014
97,90 ENTREPRENEURS
14/04/2014
98,68 ENTREPRENEURS
13/04/2014
99,56 ENTREPRENEURS
12/04/2014
99,56 ENTREPRENEURS
11/04/2014
99,56 ENTREPRENEURS
10/04/2014
101,10 ENTREPRENEURS
09/04/2014
101,69 ENTREPRENEURS
08/04/2014
100,83 ENTREPRENEURS
07/04/2014
102,21 ENTREPRENEURS
06/04/2014
103,42 ENTREPRENEURS
05/04/2014
103,42 ENTREPRENEURS
04/04/2014
103,42 ENTREPRENEURS
03/04/2014
102,49 ENTREPRENEURS
02/04/2014
102,56 ENTREPRENEURS
01/04/2014
102,38 ENTREPRENEURS
31/03/2014
101,82 ENTREPRENEURS
30/03/2014
101,63 ENTREPRENEURS
29/03/2014
101,63 ENTREPRENEURS
28/03/2014
101,63 ENTREPRENEURS
27/03/2014
101,47 ENTREPRENEURS
26/03/2014
101,17 ENTREPRENEURS
25/03/2014
100,09 ENTREPRENEURS
24/03/2014
98,99 ENTREPRENEURS
23/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ENTREPRENEURS 12,554,0215,000,28
Act. Europe Ptes/Moy Cap 33,3710,0613,060,78
MSCI Europe Small Cap 34,5710,3915,040,70
Performances annuelles
 2016201520142013201220112010
ENTREPRENEURS -2,529,33-0,2523,1519,11-6,6015,33
Act. Europe Ptes/Moy Cap 1,8922,954,5526,8823,25-15,6326,98
MSCI Europe Small Cap 1,1423,676,2033,4025,98-17,1930,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus