Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UNIGESTION - FR0000095200

Performance en base 100 du 25/05/2014 au 24/05/2017
 
UNIGESTION
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
24/05/2017
127,47 MSCI EMU
23/05/2017
127,79 MSCI EMU
22/05/2017
127,08 MSCI EMU
21/05/2017
127,38 MSCI EMU
20/05/2017
127,38 MSCI EMU
19/05/2017
127,38 MSCI EMU
18/05/2017
126,15 MSCI EMU
17/05/2017
127,25 MSCI EMU
16/05/2017
129,17 MSCI EMU
15/05/2017
128,84 MSCI EMU
14/05/2017
128,92 MSCI EMU
13/05/2017
128,92 MSCI EMU
12/05/2017
128,92 MSCI EMU
11/05/2017
127,94 MSCI EMU
10/05/2017
128,39 MSCI EMU
09/05/2017
128,57 MSCI EMU
08/05/2017
128,19 MSCI EMU
07/05/2017
129,03 MSCI EMU
06/05/2017
129,03 MSCI EMU
05/05/2017
129,03 MSCI EMU
04/05/2017
127,78 MSCI EMU
03/05/2017
125,79 MSCI EMU
02/05/2017
125,65 MSCI EMU
01/05/2017
124,72 MSCI EMU
30/04/2017
124,40 MSCI EMU
29/04/2017
124,40 MSCI EMU
28/04/2017
124,40 MSCI EMU
27/04/2017
124,74 MSCI EMU
26/04/2017
125,15 MSCI EMU
25/04/2017
125,64 MSCI EMU
24/04/2017
125,11 MSCI EMU
23/04/2017
120,48 MSCI EMU
22/04/2017
120,48 MSCI EMU
21/04/2017
120,48 MSCI EMU
20/04/2017
120,90 MSCI EMU
19/04/2017
119,95 MSCI EMU
18/04/2017
119,70 MSCI EMU
17/04/2017
121,16 MSCI EMU
16/04/2017
120,72 MSCI EMU
15/04/2017
120,72 MSCI EMU
14/04/2017
120,72 MSCI EMU
13/04/2017
120,72 MSCI EMU
12/04/2017
121,51 MSCI EMU
11/04/2017
121,48 MSCI EMU
10/04/2017
121,97 MSCI EMU
09/04/2017
121,97 MSCI EMU
08/04/2017
121,97 MSCI EMU
07/04/2017
121,97 MSCI EMU
06/04/2017
121,82 MSCI EMU
05/04/2017
121,25 MSCI EMU
04/04/2017
121,73 MSCI EMU
03/04/2017
121,22 MSCI EMU
02/04/2017
122,13 MSCI EMU
01/04/2017
122,13 MSCI EMU
31/03/2017
122,13 MSCI EMU
30/03/2017
121,43 MSCI EMU
29/03/2017
120,99 MSCI EMU
28/03/2017
120,78 MSCI EMU
27/03/2017
119,65 MSCI EMU
26/03/2017
119,99 MSCI EMU
25/03/2017
119,99 MSCI EMU
24/03/2017
119,99 MSCI EMU
23/03/2017
120,02 MSCI EMU
22/03/2017
118,88 MSCI EMU
21/03/2017
119,40 MSCI EMU
20/03/2017
119,82 MSCI EMU
19/03/2017
120,18 MSCI EMU
18/03/2017
120,18 MSCI EMU
17/03/2017
120,18 MSCI EMU
16/03/2017
119,91 MSCI EMU
15/03/2017
118,93 MSCI EMU
14/03/2017
118,61 MSCI EMU
13/03/2017
118,93 MSCI EMU
12/03/2017
119,32 MSCI EMU
11/03/2017
119,32 MSCI EMU
10/03/2017
119,32 MSCI EMU
09/03/2017
118,83 MSCI EMU
08/03/2017
117,83 MSCI EMU
07/03/2017
117,75 MSCI EMU
06/03/2017
117,90 MSCI EMU
05/03/2017
118,32 MSCI EMU
04/03/2017
118,32 MSCI EMU
03/03/2017
118,32 MSCI EMU
02/03/2017
118,06 MSCI EMU
01/03/2017
118,28 MSCI EMU
28/02/2017
116,13 MSCI EMU
27/02/2017
115,82 MSCI EMU
26/02/2017
114,89 MSCI EMU
25/02/2017
114,89 MSCI EMU
24/02/2017
114,89 MSCI EMU
23/02/2017
116,58 MSCI EMU
22/02/2017
116,95 MSCI EMU
21/02/2017
116,64 MSCI EMU
20/02/2017
115,93 MSCI EMU
19/02/2017
115,54 MSCI EMU
18/02/2017
115,54 MSCI EMU
17/02/2017
115,54 MSCI EMU
16/02/2017
116,08 MSCI EMU
15/02/2017
116,39 MSCI EMU
14/02/2017
115,15 MSCI EMU
13/02/2017
115,39 MSCI EMU
12/02/2017
114,46 MSCI EMU
11/02/2017
114,46 MSCI EMU
10/02/2017
114,46 MSCI EMU
09/02/2017
114,26 MSCI EMU
08/02/2017
113,86 MSCI EMU
07/02/2017
113,40 MSCI EMU
06/02/2017
113,54 MSCI EMU
05/02/2017
115,01 MSCI EMU
04/02/2017
115,01 MSCI EMU
03/02/2017
115,01 MSCI EMU
02/02/2017
113,90 MSCI EMU
01/02/2017
113,37 MSCI EMU
31/01/2017
113,39 MSCI EMU
30/01/2017
114,50 MSCI EMU
29/01/2017
115,54 MSCI EMU
28/01/2017
115,54 MSCI EMU
27/01/2017
115,54 MSCI EMU
26/01/2017
115,30 MSCI EMU
25/01/2017
115,77 MSCI EMU
24/01/2017
114,43 MSCI EMU
23/01/2017
114,25 MSCI EMU
22/01/2017
115,18 MSCI EMU
21/01/2017
115,18 MSCI EMU
20/01/2017
115,18 MSCI EMU
19/01/2017
113,85 MSCI EMU
18/01/2017
114,70 MSCI EMU
17/01/2017
114,23 MSCI EMU
16/01/2017
114,58 MSCI EMU
15/01/2017
114,97 MSCI EMU
14/01/2017
114,97 MSCI EMU
13/01/2017
114,97 MSCI EMU
12/01/2017
113,84 MSCI EMU
11/01/2017
114,57 MSCI EMU
10/01/2017
115,02 MSCI EMU
09/01/2017
115,21 MSCI EMU
08/01/2017
115,08 MSCI EMU
07/01/2017
115,08 MSCI EMU
06/01/2017
115,08 MSCI EMU
05/01/2017
116,18 MSCI EMU
04/01/2017
115,48 MSCI EMU
03/01/2017
115,12 MSCI EMU
02/01/2017
115,76 MSCI EMU
01/01/2017
114,04 MSCI EMU
31/12/2016
114,04 MSCI EMU
30/12/2016
114,04 MSCI EMU
29/12/2016
114,04 MSCI EMU
28/12/2016
113,79 MSCI EMU
27/12/2016
114,11 MSCI EMU
26/12/2016
113,93 MSCI EMU
25/12/2016
113,93 MSCI EMU
24/12/2016
113,93 MSCI EMU
23/12/2016
113,93 MSCI EMU
22/12/2016
113,64 MSCI EMU
21/12/2016
113,77 MSCI EMU
20/12/2016
113,29 MSCI EMU
19/12/2016
113,27 MSCI EMU
18/12/2016
112,79 MSCI EMU
17/12/2016
112,79 MSCI EMU
16/12/2016
112,79 MSCI EMU
15/12/2016
112,73 MSCI EMU
14/12/2016
111,67 MSCI EMU
13/12/2016
112,65 MSCI EMU
12/12/2016
111,30 MSCI EMU
11/12/2016
110,98 MSCI EMU
10/12/2016
110,98 MSCI EMU
09/12/2016
110,98 MSCI EMU
08/12/2016
109,22 MSCI EMU
07/12/2016
109,74 MSCI EMU
06/12/2016
107,94 MSCI EMU
05/12/2016
106,65 MSCI EMU
04/12/2016
105,53 MSCI EMU
03/12/2016
105,53 MSCI EMU
02/12/2016
105,53 MSCI EMU
01/12/2016
105,71 MSCI EMU
30/11/2016
106,30 MSCI EMU
29/11/2016
106,48 MSCI EMU
28/11/2016
105,35 MSCI EMU
27/11/2016
106,52 MSCI EMU
26/11/2016
106,52 MSCI EMU
25/11/2016
106,52 MSCI EMU
24/11/2016
106,31 MSCI EMU
23/11/2016
105,19 MSCI EMU
22/11/2016
105,95 MSCI EMU
21/11/2016
105,65 MSCI EMU
20/11/2016
104,87 MSCI EMU
19/11/2016
104,87 MSCI EMU
18/11/2016
104,87 MSCI EMU
17/11/2016
105,51 MSCI EMU
16/11/2016
105,18 MSCI EMU
15/11/2016
105,66 MSCI EMU
14/11/2016
104,96 MSCI EMU
13/11/2016
104,94 MSCI EMU
12/11/2016
104,94 MSCI EMU
11/11/2016
104,94 MSCI EMU
10/11/2016
105,71 MSCI EMU
09/11/2016
105,76 MSCI EMU
08/11/2016
105,57 MSCI EMU
07/11/2016
104,82 MSCI EMU
06/11/2016
103,61 MSCI EMU
05/11/2016
103,61 MSCI EMU
04/11/2016
103,61 MSCI EMU
03/11/2016
104,34 MSCI EMU
02/11/2016
104,50 MSCI EMU
01/11/2016
105,95 MSCI EMU
31/10/2016
107,06 MSCI EMU
30/10/2016
107,63 MSCI EMU
29/10/2016
107,63 MSCI EMU
28/10/2016
107,63 MSCI EMU
27/10/2016
107,56 MSCI EMU
26/10/2016
107,41 MSCI EMU
25/10/2016
107,62 MSCI EMU
24/10/2016
108,01 MSCI EMU
23/10/2016
107,39 MSCI EMU
22/10/2016
107,39 MSCI EMU
21/10/2016
107,39 MSCI EMU
20/10/2016
106,99 MSCI EMU
19/10/2016
106,91 MSCI EMU
18/10/2016
106,49 MSCI EMU
17/10/2016
105,31 MSCI EMU
16/10/2016
105,83 MSCI EMU
15/10/2016
105,83 MSCI EMU
14/10/2016
105,83 MSCI EMU
13/10/2016
104,14 MSCI EMU
12/10/2016
105,18 MSCI EMU
11/10/2016
105,41 MSCI EMU
10/10/2016
106,03 MSCI EMU
09/10/2016
105,27 MSCI EMU
08/10/2016
105,27 MSCI EMU
07/10/2016
105,27 MSCI EMU
06/10/2016
105,74 MSCI EMU
05/10/2016
105,97 MSCI EMU
04/10/2016
106,32 MSCI EMU
03/10/2016
105,27 MSCI EMU
02/10/2016
106,24 MSCI EMU
01/10/2016
106,24 MSCI EMU
30/09/2016
106,24 MSCI EMU
29/09/2016
105,12 MSCI EMU
28/09/2016
104,66 MSCI EMU
27/09/2016
104,02 MSCI EMU
26/09/2016
104,45 MSCI EMU
25/09/2016
106,23 MSCI EMU
24/09/2016
106,23 MSCI EMU
23/09/2016
106,23 MSCI EMU
22/09/2016
106,81 MSCI EMU
21/09/2016
104,55 MSCI EMU
20/09/2016
103,96 MSCI EMU
19/09/2016
104,30 MSCI EMU
18/09/2016
102,41 MSCI EMU
17/09/2016
102,41 MSCI EMU
16/09/2016
102,41 MSCI EMU
15/09/2016
104,01 MSCI EMU
14/09/2016
103,97 MSCI EMU
13/09/2016
103,92 MSCI EMU
12/09/2016
104,90 MSCI EMU
11/09/2016
105,68 MSCI EMU
10/09/2016
105,68 MSCI EMU
09/09/2016
105,68 MSCI EMU
08/09/2016
107,21 MSCI EMU
07/09/2016
107,82 MSCI EMU
06/09/2016
107,82 MSCI EMU
05/09/2016
107,29 MSCI EMU
04/09/2016
107,08 MSCI EMU
03/09/2016
107,08 MSCI EMU
02/09/2016
107,08 MSCI EMU
01/09/2016
105,89 MSCI EMU
31/08/2016
105,55 MSCI EMU
30/08/2016
105,65 MSCI EMU
29/08/2016
104,96 MSCI EMU
28/08/2016
105,25 MSCI EMU
27/08/2016
105,25 MSCI EMU
26/08/2016
105,25 MSCI EMU
25/08/2016
104,57 MSCI EMU
24/08/2016
105,18 MSCI EMU
23/08/2016
104,85 MSCI EMU
22/08/2016
104,17 MSCI EMU
21/08/2016
104,13 MSCI EMU
20/08/2016
104,13 MSCI EMU
19/08/2016
104,13 MSCI EMU
18/08/2016
105,01 MSCI EMU
17/08/2016
104,32 MSCI EMU
16/08/2016
105,15 MSCI EMU
15/08/2016
106,58 MSCI EMU
14/08/2016
106,47 MSCI EMU
13/08/2016
106,47 MSCI EMU
12/08/2016
106,47 MSCI EMU
11/08/2016
106,62 MSCI EMU
10/08/2016
105,14 MSCI EMU
09/08/2016
105,93 MSCI EMU
08/08/2016
103,96 MSCI EMU
07/08/2016
102,95 MSCI EMU
06/08/2016
102,95 MSCI EMU
05/08/2016
102,95 MSCI EMU
04/08/2016
102,29 MSCI EMU
03/08/2016
101,27 MSCI EMU
02/08/2016
101,76 MSCI EMU
01/08/2016
103,50 MSCI EMU
31/07/2016
104,74 MSCI EMU
30/07/2016
104,74 MSCI EMU
29/07/2016
104,74 MSCI EMU
28/07/2016
103,14 MSCI EMU
27/07/2016
104,16 MSCI EMU
26/07/2016
103,30 MSCI EMU
25/07/2016
103,12 MSCI EMU
24/07/2016
102,68 MSCI EMU
23/07/2016
102,68 MSCI EMU
22/07/2016
102,68 MSCI EMU
21/07/2016
102,71 MSCI EMU
20/07/2016
102,84 MSCI EMU
19/07/2016
101,49 MSCI EMU
18/07/2016
102,32 MSCI EMU
17/07/2016
101,72 MSCI EMU
16/07/2016
101,72 MSCI EMU
15/07/2016
101,72 MSCI EMU
14/07/2016
101,98 MSCI EMU
13/07/2016
101,65 MSCI EMU
12/07/2016
101,33 MSCI EMU
11/07/2016
100,05 MSCI EMU
10/07/2016
98,10 MSCI EMU
09/07/2016
98,10 MSCI EMU
08/07/2016
98,10 MSCI EMU
07/07/2016
96,36 MSCI EMU
06/07/2016
95,78 MSCI EMU
05/07/2016
97,08 MSCI EMU
04/07/2016
99,14 MSCI EMU
03/07/2016
99,90 MSCI EMU
02/07/2016
99,90 MSCI EMU
01/07/2016
99,90 MSCI EMU
30/06/2016
99,09 MSCI EMU
29/06/2016
98,10 MSCI EMU
28/06/2016
95,40 MSCI EMU
27/06/2016
93,27 MSCI EMU
26/06/2016
97,18 MSCI EMU
25/06/2016
97,18 MSCI EMU
24/06/2016
97,18 MSCI EMU
23/06/2016
104,33 MSCI EMU
22/06/2016
102,76 MSCI EMU
21/06/2016
102,07 MSCI EMU
20/06/2016
101,93 MSCI EMU
19/06/2016
98,56 MSCI EMU
18/06/2016
98,56 MSCI EMU
17/06/2016
98,56 MSCI EMU
16/06/2016
97,25 MSCI EMU
15/06/2016
98,11 MSCI EMU
14/06/2016
97,01 MSCI EMU
13/06/2016
99,25 MSCI EMU
12/06/2016
100,87 MSCI EMU
11/06/2016
100,87 MSCI EMU
10/06/2016
100,87 MSCI EMU
09/06/2016
103,38 MSCI EMU
08/06/2016
104,69 MSCI EMU
07/06/2016
105,29 MSCI EMU
06/06/2016
104,08 MSCI EMU
05/06/2016
105,31 MSCI EMU
04/06/2016
105,31 MSCI EMU
03/06/2016
105,31 MSCI EMU
02/06/2016
104,49 MSCI EMU
01/06/2016
104,66 MSCI EMU
31/05/2016
105,16 MSCI EMU
30/05/2016
106,01 MSCI EMU
29/05/2016
105,33 MSCI EMU
28/05/2016
105,33 MSCI EMU
27/05/2016
105,33 MSCI EMU
26/05/2016
105,69 MSCI EMU
25/05/2016
105,02 MSCI EMU
24/05/2016
103,50 MSCI EMU
23/05/2016
101,15 MSCI EMU
22/05/2016
101,86 MSCI EMU
21/05/2016
101,86 MSCI EMU
20/05/2016
101,86 MSCI EMU
19/05/2016
100,59 MSCI EMU
18/05/2016
101,57 MSCI EMU
17/05/2016
101,18 MSCI EMU
16/05/2016
101,49 MSCI EMU
15/05/2016
101,04 MSCI EMU
14/05/2016
101,04 MSCI EMU
13/05/2016
101,04 MSCI EMU
12/05/2016
101,04 MSCI EMU
11/05/2016
101,74 MSCI EMU
10/05/2016
102,40 MSCI EMU
09/05/2016
101,38 MSCI EMU
08/05/2016
100,82 MSCI EMU
07/05/2016
100,82 MSCI EMU
06/05/2016
100,82 MSCI EMU
05/05/2016
100,57 MSCI EMU
04/05/2016
100,54 MSCI EMU
03/05/2016
101,19 MSCI EMU
02/05/2016
103,66 MSCI EMU
01/05/2016
103,60 MSCI EMU
30/04/2016
103,60 MSCI EMU
29/04/2016
103,60 MSCI EMU
28/04/2016
105,34 MSCI EMU
27/04/2016
105,72 MSCI EMU
26/04/2016
105,36 MSCI EMU
25/04/2016
104,97 MSCI EMU
24/04/2016
105,48 MSCI EMU
23/04/2016
105,48 MSCI EMU
22/04/2016
105,48 MSCI EMU
21/04/2016
105,40 MSCI EMU
20/04/2016
105,70 MSCI EMU
19/04/2016
105,71 MSCI EMU
18/04/2016
104,02 MSCI EMU
17/04/2016
103,56 MSCI EMU
16/04/2016
103,56 MSCI EMU
15/04/2016
103,56 MSCI EMU
14/04/2016
103,81 MSCI EMU
13/04/2016
103,01 MSCI EMU
12/04/2016
100,10 MSCI EMU
11/04/2016
100,28 MSCI EMU
10/04/2016
99,76 MSCI EMU
09/04/2016
99,76 MSCI EMU
08/04/2016
99,76 MSCI EMU
07/04/2016
98,16 MSCI EMU
06/04/2016
99,40 MSCI EMU
05/04/2016
98,58 MSCI EMU
04/04/2016
100,69 MSCI EMU
03/04/2016
99,70 MSCI EMU
02/04/2016
99,70 MSCI EMU
01/04/2016
99,70 MSCI EMU
31/03/2016
102,02 MSCI EMU
30/03/2016
103,48 MSCI EMU
29/03/2016
101,70 MSCI EMU
28/03/2016
101,73 MSCI EMU
27/03/2016
101,27 MSCI EMU
26/03/2016
101,27 MSCI EMU
25/03/2016
101,27 MSCI EMU
24/03/2016
101,27 MSCI EMU
23/03/2016
102,97 MSCI EMU
22/03/2016
103,16 MSCI EMU
21/03/2016
102,80 MSCI EMU
20/03/2016
103,24 MSCI EMU
19/03/2016
103,24 MSCI EMU
18/03/2016
103,24 MSCI EMU
17/03/2016
102,63 MSCI EMU
16/03/2016
103,14 MSCI EMU
15/03/2016
103,05 MSCI EMU
14/03/2016
103,75 MSCI EMU
13/03/2016
103,71 MSCI EMU
12/03/2016
103,71 MSCI EMU
11/03/2016
103,71 MSCI EMU
10/03/2016
102,44 MSCI EMU
09/03/2016
101,57 MSCI EMU
08/03/2016
100,98 MSCI EMU
07/03/2016
101,78 MSCI EMU
06/03/2016
102,36 MSCI EMU
05/03/2016
102,36 MSCI EMU
04/03/2016
102,36 MSCI EMU
03/03/2016
101,63 MSCI EMU
02/03/2016
101,24 MSCI EMU
01/03/2016
100,89 MSCI EMU
29/02/2016
98,98 MSCI EMU
28/02/2016
97,86 MSCI EMU
27/02/2016
97,86 MSCI EMU
26/02/2016
97,86 MSCI EMU
25/02/2016
97,09 MSCI EMU
24/02/2016
95,61 MSCI EMU
23/02/2016
97,66 MSCI EMU
22/02/2016
98,86 MSCI EMU
21/02/2016
96,93 MSCI EMU
20/02/2016
96,93 MSCI EMU
19/02/2016
96,93 MSCI EMU
18/02/2016
97,67 MSCI EMU
17/02/2016
97,47 MSCI EMU
16/02/2016
94,75 MSCI EMU
15/02/2016
94,98 MSCI EMU
14/02/2016
92,27 MSCI EMU
13/02/2016
92,27 MSCI EMU
12/02/2016
92,27 MSCI EMU
11/02/2016
90,29 MSCI EMU
10/02/2016
93,27 MSCI EMU
09/02/2016
92,75 MSCI EMU
08/02/2016
94,02 MSCI EMU
07/02/2016
96,64 MSCI EMU
06/02/2016
96,64 MSCI EMU
05/02/2016
96,64 MSCI EMU
04/02/2016
97,71 MSCI EMU
03/02/2016
98,97 MSCI EMU
02/02/2016
99,47 MSCI EMU
01/02/2016
101,91 MSCI EMU
31/01/2016
101,36 MSCI EMU
30/01/2016
101,36 MSCI EMU
29/01/2016
101,36 MSCI EMU
28/01/2016
100,35 MSCI EMU
27/01/2016
101,77 MSCI EMU
26/01/2016
101,63 MSCI EMU
25/01/2016
100,68 MSCI EMU
24/01/2016
101,29 MSCI EMU
23/01/2016
101,29 MSCI EMU
22/01/2016
101,29 MSCI EMU
21/01/2016
97,88 MSCI EMU
20/01/2016
96,33 MSCI EMU
19/01/2016
99,89 MSCI EMU
18/01/2016
97,91 MSCI EMU
17/01/2016
99,07 MSCI EMU
16/01/2016
99,07 MSCI EMU
15/01/2016
99,07 MSCI EMU
14/01/2016
100,68 MSCI EMU
13/01/2016
103,34 MSCI EMU
12/01/2016
102,72 MSCI EMU
11/01/2016
101,16 MSCI EMU
10/01/2016
102,11 MSCI EMU
09/01/2016
102,11 MSCI EMU
08/01/2016
102,11 MSCI EMU
07/01/2016
102,86 MSCI EMU
06/01/2016
105,14 MSCI EMU
05/01/2016
106,16 MSCI EMU
04/01/2016
105,09 MSCI EMU
03/01/2016
108,96 MSCI EMU
02/01/2016
108,96 MSCI EMU
01/01/2016
108,96 MSCI EMU
31/12/2015
108,96 MSCI EMU
30/12/2015
109,68 MSCI EMU
29/12/2015
110,09 MSCI EMU
28/12/2015
108,82 MSCI EMU
27/12/2015
109,65 MSCI EMU
26/12/2015
109,65 MSCI EMU
25/12/2015
109,65 MSCI EMU
24/12/2015
109,65 MSCI EMU
23/12/2015
109,19 MSCI EMU
22/12/2015
107,33 MSCI EMU
21/12/2015
107,56 MSCI EMU
20/12/2015
108,61 MSCI EMU
19/12/2015
108,61 MSCI EMU
18/12/2015
108,61 MSCI EMU
17/12/2015
109,83 MSCI EMU
16/12/2015
108,20 MSCI EMU
15/12/2015
107,15 MSCI EMU
14/12/2015
105,10 MSCI EMU
13/12/2015
107,09 MSCI EMU
12/12/2015
107,09 MSCI EMU
11/12/2015
107,09 MSCI EMU
10/12/2015
108,75 MSCI EMU
09/12/2015
109,24 MSCI EMU
08/12/2015
109,71 MSCI EMU
07/12/2015
112,17 MSCI EMU
06/12/2015
110,69 MSCI EMU
05/12/2015
110,69 MSCI EMU
04/12/2015
110,69 MSCI EMU
03/12/2015
112,99 MSCI EMU
02/12/2015
114,30 MSCI EMU
01/12/2015
115,14 MSCI EMU
30/11/2015
115,65 MSCI EMU
29/11/2015
115,43 MSCI EMU
28/11/2015
115,43 MSCI EMU
27/11/2015
115,43 MSCI EMU
26/11/2015
115,53 MSCI EMU
25/11/2015
114,36 MSCI EMU
24/11/2015
112,38 MSCI EMU
23/11/2015
113,78 MSCI EMU
22/11/2015
113,86 MSCI EMU
21/11/2015
113,86 MSCI EMU
20/11/2015
113,86 MSCI EMU
19/11/2015
114,51 MSCI EMU
18/11/2015
113,05 MSCI EMU
17/11/2015
113,49 MSCI EMU
16/11/2015
110,89 MSCI EMU
15/11/2015
110,49 MSCI EMU
14/11/2015
110,49 MSCI EMU
13/11/2015
110,49 MSCI EMU
12/11/2015
111,93 MSCI EMU
11/11/2015
113,60 MSCI EMU
10/11/2015
112,48 MSCI EMU
09/11/2015
112,13 MSCI EMU
08/11/2015
112,83 MSCI EMU
07/11/2015
112,83 MSCI EMU
06/11/2015
112,83 MSCI EMU
05/11/2015
113,20 MSCI EMU
04/11/2015
112,44 MSCI EMU
03/11/2015
113,10 MSCI EMU
02/11/2015
113,17 MSCI EMU
01/11/2015
112,83 MSCI EMU
31/10/2015
112,83 MSCI EMU
30/10/2015
112,83 MSCI EMU
29/10/2015
112,67 MSCI EMU
28/10/2015
112,25 MSCI EMU
27/10/2015
111,09 MSCI EMU
26/10/2015
112,78 MSCI EMU
25/10/2015
112,17 MSCI EMU
24/10/2015
112,17 MSCI EMU
23/10/2015
112,17 MSCI EMU
22/10/2015
108,91 MSCI EMU
21/10/2015
108,03 MSCI EMU
20/10/2015
107,25 MSCI EMU
19/10/2015
107,84 MSCI EMU
18/10/2015
107,90 MSCI EMU
17/10/2015
107,90 MSCI EMU
16/10/2015
107,90 MSCI EMU
15/10/2015
106,65 MSCI EMU
14/10/2015
105,88 MSCI EMU
13/10/2015
106,55 MSCI EMU
12/10/2015
107,38 MSCI EMU
11/10/2015
107,53 MSCI EMU
10/10/2015
107,53 MSCI EMU
09/10/2015
107,53 MSCI EMU
08/10/2015
107,13 MSCI EMU
07/10/2015
106,44 MSCI EMU
06/10/2015
106,91 MSCI EMU
05/10/2015
105,34 MSCI EMU
04/10/2015
103,41 MSCI EMU
03/10/2015
103,41 MSCI EMU
02/10/2015
103,41 MSCI EMU
01/10/2015
102,18 MSCI EMU
30/09/2015
102,21 MSCI EMU
29/09/2015
100,37 MSCI EMU
28/09/2015
101,00 MSCI EMU
27/09/2015
103,11 MSCI EMU
26/09/2015
103,11 MSCI EMU
25/09/2015
103,11 MSCI EMU
24/09/2015
100,38 MSCI EMU
23/09/2015
101,92 MSCI EMU
22/09/2015
101,68 MSCI EMU
21/09/2015
104,85 MSCI EMU
20/09/2015
104,23 MSCI EMU
19/09/2015
104,23 MSCI EMU
18/09/2015
104,23 MSCI EMU
17/09/2015
107,32 MSCI EMU
16/09/2015
107,66 MSCI EMU
15/09/2015
105,29 MSCI EMU
14/09/2015
104,68 MSCI EMU
13/09/2015
105,44 MSCI EMU
12/09/2015
105,44 MSCI EMU
11/09/2015
105,44 MSCI EMU
10/09/2015
106,71 MSCI EMU
09/09/2015
107,98 MSCI EMU
08/09/2015
106,75 MSCI EMU
07/09/2015
105,40 MSCI EMU
06/09/2015
104,54 MSCI EMU
05/09/2015
104,54 MSCI EMU
04/09/2015
104,54 MSCI EMU
03/09/2015
106,27 MSCI EMU
02/09/2015
105,01 MSCI EMU
01/09/2015
105,19 MSCI EMU
31/08/2015
107,46 MSCI EMU
30/08/2015
107,54 MSCI EMU
29/08/2015
107,54 MSCI EMU
28/08/2015
107,54 MSCI EMU
27/08/2015
107,21 MSCI EMU
26/08/2015
104,54 MSCI EMU
25/08/2015
105,01 MSCI EMU
24/08/2015
104,07 MSCI EMU
23/08/2015
107,12 MSCI EMU
22/08/2015
107,12 MSCI EMU
21/08/2015
107,12 MSCI EMU
20/08/2015
110,30 MSCI EMU
19/08/2015
112,78 MSCI EMU
18/08/2015
114,41 MSCI EMU
17/08/2015
114,39 MSCI EMU
16/08/2015
113,90 MSCI EMU
15/08/2015
113,90 MSCI EMU
14/08/2015
113,90 MSCI EMU
13/08/2015
115,21 MSCI EMU
12/08/2015
114,17 MSCI EMU
11/08/2015
117,46 MSCI EMU
10/08/2015
119,96 MSCI EMU
09/08/2015
118,65 MSCI EMU
08/08/2015
118,65 MSCI EMU
07/08/2015
118,65 MSCI EMU
06/08/2015
119,91 MSCI EMU
05/08/2015
119,75 MSCI EMU
04/08/2015
118,25 MSCI EMU
03/08/2015
118,87 MSCI EMU
02/08/2015
118,33 MSCI EMU
01/08/2015
118,33 MSCI EMU
31/07/2015
118,33 MSCI EMU
30/07/2015
116,59 MSCI EMU
29/07/2015
116,62 MSCI EMU
28/07/2015
116,22 MSCI EMU
27/07/2015
115,30 MSCI EMU
26/07/2015
117,87 MSCI EMU
25/07/2015
117,87 MSCI EMU
24/07/2015
117,87 MSCI EMU
23/07/2015
118,48 MSCI EMU
22/07/2015
118,67 MSCI EMU
21/07/2015
119,97 MSCI EMU
20/07/2015
120,55 MSCI EMU
19/07/2015
119,36 MSCI EMU
18/07/2015
119,36 MSCI EMU
17/07/2015
119,36 MSCI EMU
16/07/2015
120,25 MSCI EMU
15/07/2015
117,60 MSCI EMU
14/07/2015
117,28 MSCI EMU
13/07/2015
116,77 MSCI EMU
12/07/2015
115,15 MSCI EMU
11/07/2015
115,15 MSCI EMU
10/07/2015
115,15 MSCI EMU
09/07/2015
111,99 MSCI EMU
08/07/2015
109,67 MSCI EMU
07/07/2015
107,67 MSCI EMU
06/07/2015
111,30 MSCI EMU
05/07/2015
112,88 MSCI EMU
04/07/2015
112,88 MSCI EMU
03/07/2015
112,88 MSCI EMU
02/07/2015
113,78 MSCI EMU
01/07/2015
114,43 MSCI EMU
30/06/2015
111,72 MSCI EMU
29/06/2015
113,77 MSCI EMU
28/06/2015
117,41 MSCI EMU
27/06/2015
117,41 MSCI EMU
26/06/2015
117,41 MSCI EMU
25/06/2015
117,52 MSCI EMU
24/06/2015
117,31 MSCI EMU
23/06/2015
117,97 MSCI EMU
22/06/2015
117,67 MSCI EMU
21/06/2015
113,38 MSCI EMU
20/06/2015
113,38 MSCI EMU
19/06/2015
113,38 MSCI EMU
18/06/2015
112,86 MSCI EMU
17/06/2015
111,70 MSCI EMU
16/06/2015
113,21 MSCI EMU
15/06/2015
112,80 MSCI EMU
14/06/2015
114,97 MSCI EMU
13/06/2015
114,97 MSCI EMU
12/06/2015
114,97 MSCI EMU
11/06/2015
115,96 MSCI EMU
10/06/2015
115,42 MSCI EMU
09/06/2015
112,98 MSCI EMU
08/06/2015
113,77 MSCI EMU
07/06/2015
113,45 MSCI EMU
06/06/2015
113,45 MSCI EMU
05/06/2015
113,45 MSCI EMU
04/06/2015
115,73 MSCI EMU
03/06/2015
118,44 MSCI EMU
02/06/2015
117,54 MSCI EMU
01/06/2015
116,51 MSCI EMU
31/05/2015
116,73 MSCI EMU
30/05/2015
116,73 MSCI EMU
29/05/2015
116,73 MSCI EMU
28/05/2015
119,36 MSCI EMU
27/05/2015
120,01 MSCI EMU
26/05/2015
117,65 MSCI EMU
25/05/2015
119,52 MSCI EMU
24/05/2015
118,25 MSCI EMU
23/05/2015
118,25 MSCI EMU
22/05/2015
118,25 MSCI EMU
21/05/2015
119,85 MSCI EMU
20/05/2015
119,65 MSCI EMU
19/05/2015
118,91 MSCI EMU
18/05/2015
116,82 MSCI EMU
17/05/2015
117,62 MSCI EMU
16/05/2015
117,62 MSCI EMU
15/05/2015
117,62 MSCI EMU
14/05/2015
116,70 MSCI EMU
13/05/2015
116,98 MSCI EMU
12/05/2015
116,08 MSCI EMU
11/05/2015
117,50 MSCI EMU
10/05/2015
117,64 MSCI EMU
09/05/2015
117,64 MSCI EMU
08/05/2015
117,64 MSCI EMU
07/05/2015
114,43 MSCI EMU
06/05/2015
115,89 MSCI EMU
05/05/2015
115,27 MSCI EMU
04/05/2015
117,31 MSCI EMU
03/05/2015
116,37 MSCI EMU
02/05/2015
116,37 MSCI EMU
01/05/2015
116,37 MSCI EMU
30/04/2015
116,20 MSCI EMU
29/04/2015
117,77 MSCI EMU
28/04/2015
119,99 MSCI EMU
27/04/2015
121,97 MSCI EMU
26/04/2015
120,01 MSCI EMU
25/04/2015
120,01 MSCI EMU
24/04/2015
120,01 MSCI EMU
23/04/2015
119,20 MSCI EMU
22/04/2015
119,44 MSCI EMU
21/04/2015
120,27 MSCI EMU
20/04/2015
119,68 MSCI EMU
19/04/2015
117,67 MSCI EMU
18/04/2015
117,67 MSCI EMU
17/04/2015
117,67 MSCI EMU
16/04/2015
120,40 MSCI EMU
15/04/2015
122,37 MSCI EMU
14/04/2015
123,06 MSCI EMU
13/04/2015
122,79 MSCI EMU
12/04/2015
122,92 MSCI EMU
11/04/2015
122,92 MSCI EMU
10/04/2015
122,92 MSCI EMU
09/04/2015
120,07 MSCI EMU
08/04/2015
119,02 MSCI EMU
07/04/2015
120,51 MSCI EMU
06/04/2015
120,96 MSCI EMU
05/04/2015
119,31 MSCI EMU
04/04/2015
119,31 MSCI EMU
03/04/2015
119,31 MSCI EMU
02/04/2015
119,31 MSCI EMU
01/04/2015
118,56 MSCI EMU
31/03/2015
117,80 MSCI EMU
30/03/2015
118,82 MSCI EMU
29/03/2015
117,70 MSCI EMU
28/03/2015
117,70 MSCI EMU
27/03/2015
117,70 MSCI EMU
26/03/2015
116,44 MSCI EMU
25/03/2015
117,58 MSCI EMU
24/03/2015
118,48 MSCI EMU
23/03/2015
118,19 MSCI EMU
22/03/2015
118,99 MSCI EMU
21/03/2015
118,99 MSCI EMU
20/03/2015
118,99 MSCI EMU
19/03/2015
116,72 MSCI EMU
18/03/2015
117,73 MSCI EMU
17/03/2015
116,98 MSCI EMU
16/03/2015
118,76 MSCI EMU
15/03/2015
116,46 MSCI EMU
14/03/2015
116,46 MSCI EMU
13/03/2015
116,46 MSCI EMU
12/03/2015
116,52 MSCI EMU
11/03/2015
116,54 MSCI EMU
10/03/2015
113,73 MSCI EMU
09/03/2015
115,03 MSCI EMU
08/03/2015
114,35 MSCI EMU
07/03/2015
114,35 MSCI EMU
06/03/2015
114,35 MSCI EMU
05/03/2015
114,83 MSCI EMU
04/03/2015
113,50 MSCI EMU
03/03/2015
113,36 MSCI EMU
02/03/2015
114,16 MSCI EMU
01/03/2015
114,32 MSCI EMU
28/02/2015
114,32 MSCI EMU
27/02/2015
114,32 MSCI EMU
26/02/2015
112,88 MSCI EMU
25/02/2015
113,03 MSCI EMU
24/02/2015
113,21 MSCI EMU
23/02/2015
113,00 MSCI EMU
22/02/2015
112,16 MSCI EMU
21/02/2015
112,16 MSCI EMU
20/02/2015
112,16 MSCI EMU
19/02/2015
111,42 MSCI EMU
18/02/2015
110,59 MSCI EMU
17/02/2015
109,55 MSCI EMU
16/02/2015
109,62 MSCI EMU
15/02/2015
110,21 MSCI EMU
14/02/2015
110,21 MSCI EMU
13/02/2015
110,21 MSCI EMU
12/02/2015
109,69 MSCI EMU
11/02/2015
107,72 MSCI EMU
10/02/2015
108,26 MSCI EMU
09/02/2015
107,45 MSCI EMU
08/02/2015
107,41 MSCI EMU
07/02/2015
107,41 MSCI EMU
06/02/2015
107,41 MSCI EMU
05/02/2015
108,83 MSCI EMU
04/02/2015
108,45 MSCI EMU
03/02/2015
109,14 MSCI EMU
02/02/2015
107,51 MSCI EMU
01/02/2015
106,60 MSCI EMU
31/01/2015
106,60 MSCI EMU
30/01/2015
106,60 MSCI EMU
29/01/2015
107,58 MSCI EMU
28/01/2015
106,97 MSCI EMU
27/01/2015
108,01 MSCI EMU
26/01/2015
108,48 MSCI EMU
25/01/2015
107,76 MSCI EMU
24/01/2015
107,76 MSCI EMU
23/01/2015
107,76 MSCI EMU
22/01/2015
103,63 MSCI EMU
21/01/2015
103,78 MSCI EMU
20/01/2015
103,02 MSCI EMU
19/01/2015
102,64 MSCI EMU
18/01/2015
100,86 MSCI EMU
17/01/2015
100,86 MSCI EMU
16/01/2015
100,86 MSCI EMU
15/01/2015
99,36 MSCI EMU
14/01/2015
98,53 MSCI EMU
13/01/2015
99,65 MSCI EMU
12/01/2015
98,25 MSCI EMU
11/01/2015
97,26 MSCI EMU
10/01/2015
97,26 MSCI EMU
09/01/2015
97,26 MSCI EMU
08/01/2015
99,41 MSCI EMU
07/01/2015
95,92 MSCI EMU
06/01/2015
95,74 MSCI EMU
05/01/2015
96,38 MSCI EMU
04/01/2015
99,18 MSCI EMU
03/01/2015
99,18 MSCI EMU
02/01/2015
99,18 MSCI EMU
01/01/2015
99,11 MSCI EMU
31/12/2014
99,11 MSCI EMU
30/12/2014
99,19 MSCI EMU
29/12/2014
100,29 MSCI EMU
28/12/2014
100,05 MSCI EMU
27/12/2014
100,05 MSCI EMU
26/12/2014
100,05 MSCI EMU
25/12/2014
100,20 MSCI EMU
24/12/2014
100,20 MSCI EMU
23/12/2014
100,33 MSCI EMU
22/12/2014
99,56 MSCI EMU
21/12/2014
98,90 MSCI EMU
20/12/2014
98,90 MSCI EMU
19/12/2014
98,90 MSCI EMU
18/12/2014
99,09 MSCI EMU
17/12/2014
95,78 MSCI EMU
16/12/2014
96,05 MSCI EMU
15/12/2014
94,28 MSCI EMU
14/12/2014
96,77 MSCI EMU
13/12/2014
96,77 MSCI EMU
12/12/2014
96,77 MSCI EMU
11/12/2014
98,96 MSCI EMU
10/12/2014
99,36 MSCI EMU
09/12/2014
99,99 MSCI EMU
08/12/2014
102,32 MSCI EMU
07/12/2014
102,27 MSCI EMU
06/12/2014
102,27 MSCI EMU
05/12/2014
102,27 MSCI EMU
04/12/2014
101,51 MSCI EMU
03/12/2014
101,86 MSCI EMU
02/12/2014
101,36 MSCI EMU
01/12/2014
101,37 MSCI EMU
30/11/2014
101,63 MSCI EMU
29/11/2014
101,63 MSCI EMU
28/11/2014
101,63 MSCI EMU
27/11/2014
101,64 MSCI EMU
26/11/2014
101,47 MSCI EMU
25/11/2014
101,54 MSCI EMU
24/11/2014
100,76 MSCI EMU
23/11/2014
99,94 MSCI EMU
22/11/2014
99,94 MSCI EMU
21/11/2014
99,94 MSCI EMU
20/11/2014
97,49 MSCI EMU
19/11/2014
98,03 MSCI EMU
18/11/2014
98,01 MSCI EMU
17/11/2014
96,53 MSCI EMU
16/11/2014
96,52 MSCI EMU
15/11/2014
96,52 MSCI EMU
14/11/2014
96,52 MSCI EMU
13/11/2014
96,12 MSCI EMU
12/11/2014
95,75 MSCI EMU
11/11/2014
97,23 MSCI EMU
10/11/2014
96,52 MSCI EMU
09/11/2014
96,21 MSCI EMU
08/11/2014
96,21 MSCI EMU
07/11/2014
96,21 MSCI EMU
06/11/2014
96,34 MSCI EMU
05/11/2014
96,70 MSCI EMU
04/11/2014
95,45 MSCI EMU
03/11/2014
96,23 MSCI EMU
02/11/2014
97,16 MSCI EMU
01/11/2014
97,16 MSCI EMU
31/10/2014
97,16 MSCI EMU
30/10/2014
95,25 MSCI EMU
29/10/2014
94,79 MSCI EMU
28/10/2014
94,89 MSCI EMU
27/10/2014
93,84 MSCI EMU
26/10/2014
94,55 MSCI EMU
25/10/2014
94,55 MSCI EMU
24/10/2014
94,55 MSCI EMU
23/10/2014
94,69 MSCI EMU
22/10/2014
93,75 MSCI EMU
21/10/2014
93,08 MSCI EMU
20/10/2014
91,34 MSCI EMU
19/10/2014
91,69 MSCI EMU
18/10/2014
91,69 MSCI EMU
17/10/2014
91,69 MSCI EMU
16/10/2014
89,63 MSCI EMU
15/10/2014
90,58 MSCI EMU
14/10/2014
93,19 MSCI EMU
13/10/2014
92,87 MSCI EMU
12/10/2014
92,73 MSCI EMU
11/10/2014
92,73 MSCI EMU
10/10/2014
92,73 MSCI EMU
09/10/2014
94,00 MSCI EMU
08/10/2014
95,05 MSCI EMU
07/10/2014
95,78 MSCI EMU
06/10/2014
97,25 MSCI EMU
05/10/2014
96,17 MSCI EMU
04/10/2014
96,17 MSCI EMU
03/10/2014
96,17 MSCI EMU
02/10/2014
96,35 MSCI EMU
01/10/2014
98,63 MSCI EMU
30/09/2014
100,04 MSCI EMU
29/09/2014
98,59 MSCI EMU
28/09/2014
99,21 MSCI EMU
27/09/2014
99,21 MSCI EMU
26/09/2014
99,21 MSCI EMU
25/09/2014
99,28 MSCI EMU
24/09/2014
99,94 MSCI EMU
23/09/2014
99,09 MSCI EMU
22/09/2014
100,63 MSCI EMU
21/09/2014
101,24 MSCI EMU
20/09/2014
101,24 MSCI EMU
19/09/2014
101,24 MSCI EMU
18/09/2014
101,67 MSCI EMU
17/09/2014
100,40 MSCI EMU
16/09/2014
99,79 MSCI EMU
15/09/2014
100,47 MSCI EMU
14/09/2014
100,49 MSCI EMU
13/09/2014
100,49 MSCI EMU
12/09/2014
100,49 MSCI EMU
11/09/2014
100,64 MSCI EMU
10/09/2014
100,64 MSCI EMU
09/09/2014
100,95 MSCI EMU
08/09/2014
101,48 MSCI EMU
07/09/2014
101,73 MSCI EMU
06/09/2014
101,73 MSCI EMU
05/09/2014
101,73 MSCI EMU
04/09/2014
101,26 MSCI EMU
03/09/2014
100,01 MSCI EMU
02/09/2014
99,08 MSCI EMU
01/09/2014
98,86 MSCI EMU
31/08/2014
98,72 MSCI EMU
30/08/2014
98,72 MSCI EMU
29/08/2014
98,72 MSCI EMU
28/08/2014
98,59 MSCI EMU
27/08/2014
99,75 MSCI EMU
26/08/2014
99,58 MSCI EMU
25/08/2014
98,55 MSCI EMU
24/08/2014
96,60 MSCI EMU
23/08/2014
96,60 MSCI EMU
22/08/2014
96,60 MSCI EMU
21/08/2014
97,62 MSCI EMU
20/08/2014
96,40 MSCI EMU
19/08/2014
96,24 MSCI EMU
18/08/2014
95,76 MSCI EMU
17/08/2014
94,62 MSCI EMU
16/08/2014
94,62 MSCI EMU
15/08/2014
94,62 MSCI EMU
14/08/2014
95,39 MSCI EMU
13/08/2014
95,30 MSCI EMU
12/08/2014
94,42 MSCI EMU
11/08/2014
94,92 MSCI EMU
10/08/2014
93,75 MSCI EMU
09/08/2014
93,75 MSCI EMU
08/08/2014
93,75 MSCI EMU
07/08/2014
93,70 MSCI EMU
06/08/2014
94,95 MSCI EMU
05/08/2014
95,58 MSCI EMU
04/08/2014
95,70 MSCI EMU
03/08/2014
96,09 MSCI EMU
02/08/2014
96,09 MSCI EMU
01/08/2014
96,09 MSCI EMU
31/07/2014
97,28 MSCI EMU
30/07/2014
98,76 MSCI EMU
29/07/2014
99,39 MSCI EMU
28/07/2014
99,11 MSCI EMU
27/07/2014
99,20 MSCI EMU
26/07/2014
99,20 MSCI EMU
25/07/2014
99,20 MSCI EMU
24/07/2014
100,46 MSCI EMU
23/07/2014
99,60 MSCI EMU
22/07/2014
99,33 MSCI EMU
21/07/2014
98,11 MSCI EMU
20/07/2014
98,72 MSCI EMU
19/07/2014
98,72 MSCI EMU
18/07/2014
98,72 MSCI EMU
17/07/2014
98,70 MSCI EMU
16/07/2014
99,97 MSCI EMU
15/07/2014
98,07 MSCI EMU
14/07/2014
99,23 MSCI EMU
13/07/2014
98,38 MSCI EMU
12/07/2014
98,38 MSCI EMU
11/07/2014
98,38 MSCI EMU
10/07/2014
98,17 MSCI EMU
09/07/2014
99,94 MSCI EMU
08/07/2014
99,48 MSCI EMU
07/07/2014
100,88 MSCI EMU
06/07/2014
102,02 MSCI EMU
05/07/2014
102,02 MSCI EMU
04/07/2014
102,02 MSCI EMU
03/07/2014
102,31 MSCI EMU
02/07/2014
101,48 MSCI EMU
01/07/2014
101,45 MSCI EMU
30/06/2014
100,91 MSCI EMU
29/06/2014
100,90 MSCI EMU
28/06/2014
100,90 MSCI EMU
27/06/2014
100,90 MSCI EMU
26/06/2014
100,70 MSCI EMU
25/06/2014
101,30 MSCI EMU
24/06/2014
102,03 MSCI EMU
23/06/2014
102,25 MSCI EMU
22/06/2014
102,81 MSCI EMU
21/06/2014
102,81 MSCI EMU
20/06/2014
102,81 MSCI EMU
19/06/2014
103,33 MSCI EMU
18/06/2014
102,58 MSCI EMU
17/06/2014
102,29 MSCI EMU
16/06/2014
102,26 MSCI EMU
15/06/2014
102,48 MSCI EMU
14/06/2014
102,48 MSCI EMU
13/06/2014
102,48 MSCI EMU
12/06/2014
102,92 MSCI EMU
11/06/2014
102,65 MSCI EMU
10/06/2014
103,58 MSCI EMU
09/06/2014
103,23 MSCI EMU
08/06/2014
102,98 MSCI EMU
07/06/2014
102,98 MSCI EMU
06/06/2014
102,98 MSCI EMU
05/06/2014
102,50 MSCI EMU
04/06/2014
101,27 MSCI EMU
03/06/2014
101,15 MSCI EMU
02/06/2014
101,69 MSCI EMU
01/06/2014
101,79 MSCI EMU
31/05/2014
101,79 MSCI EMU
30/05/2014
101,79 MSCI EMU
29/05/2014
101,45 MSCI EMU
28/05/2014
101,35 MSCI EMU
27/05/2014
101,14 MSCI EMU
26/05/2014
101,28 MSCI EMU
25/05/2014
100,00 MSCI EMU
24/05/2014
100,00 Act. Zone Euro
24/05/2017
125,89 Act. Zone Euro
23/05/2017
125,82 Act. Zone Euro
22/05/2017
125,38 Act. Zone Euro
21/05/2017
125,39 Act. Zone Euro
20/05/2017
125,38 Act. Zone Euro
19/05/2017
125,38 Act. Zone Euro
18/05/2017
124,57 Act. Zone Euro
17/05/2017
125,31 Act. Zone Euro
16/05/2017
126,89 Act. Zone Euro
15/05/2017
126,74 Act. Zone Euro
14/05/2017
126,41 Act. Zone Euro
13/05/2017
126,40 Act. Zone Euro
12/05/2017
126,40 Act. Zone Euro
11/05/2017
126,03 Act. Zone Euro
10/05/2017
126,56 Act. Zone Euro
09/05/2017
126,51 Act. Zone Euro
08/05/2017
126,36 Act. Zone Euro
07/05/2017
126,46 Act. Zone Euro
06/05/2017
126,46 Act. Zone Euro
05/05/2017
126,46 Act. Zone Euro
04/05/2017
125,29 Act. Zone Euro
03/05/2017
124,01 Act. Zone Euro
02/05/2017
123,94 Act. Zone Euro
01/05/2017
123,09 Act. Zone Euro
30/04/2017
123,09 Act. Zone Euro
29/04/2017
123,09 Act. Zone Euro
28/04/2017
123,09 Act. Zone Euro
27/04/2017
122,83 Act. Zone Euro
26/04/2017
123,03 Act. Zone Euro
25/04/2017
122,89 Act. Zone Euro
24/04/2017
122,42 Act. Zone Euro
23/04/2017
118,86 Act. Zone Euro
22/04/2017
118,87 Act. Zone Euro
21/04/2017
118,87 Act. Zone Euro
20/04/2017
118,91 Act. Zone Euro
19/04/2017
118,34 Act. Zone Euro
18/04/2017
117,94 Act. Zone Euro
17/04/2017
119,18 Act. Zone Euro
16/04/2017
119,19 Act. Zone Euro
15/04/2017
119,19 Act. Zone Euro
14/04/2017
119,19 Act. Zone Euro
13/04/2017
119,19 Act. Zone Euro
12/04/2017
119,69 Act. Zone Euro
11/04/2017
119,67 Act. Zone Euro
10/04/2017
119,99 Act. Zone Euro
09/04/2017
120,22 Act. Zone Euro
08/04/2017
120,22 Act. Zone Euro
07/04/2017
120,22 Act. Zone Euro
06/04/2017
120,04 Act. Zone Euro
05/04/2017
119,72 Act. Zone Euro
04/04/2017
119,79 Act. Zone Euro
03/04/2017
119,67 Act. Zone Euro
02/04/2017
120,17 Act. Zone Euro
01/04/2017
120,17 Act. Zone Euro
31/03/2017
120,17 Act. Zone Euro
30/03/2017
119,55 Act. Zone Euro
29/03/2017
119,05 Act. Zone Euro
28/03/2017
118,77 Act. Zone Euro
27/03/2017
118,03 Act. Zone Euro
26/03/2017
118,31 Act. Zone Euro
25/03/2017
118,31 Act. Zone Euro
24/03/2017
118,31 Act. Zone Euro
23/03/2017
118,27 Act. Zone Euro
22/03/2017
117,43 Act. Zone Euro
21/03/2017
117,86 Act. Zone Euro
20/03/2017
118,26 Act. Zone Euro
19/03/2017
118,44 Act. Zone Euro
18/03/2017
118,43 Act. Zone Euro
17/03/2017
118,43 Act. Zone Euro
16/03/2017
118,10 Act. Zone Euro
15/03/2017
117,32 Act. Zone Euro
14/03/2017
117,07 Act. Zone Euro
13/03/2017
117,40 Act. Zone Euro
12/03/2017
117,30 Act. Zone Euro
11/03/2017
117,29 Act. Zone Euro
10/03/2017
117,29 Act. Zone Euro
09/03/2017
116,98 Act. Zone Euro
08/03/2017
116,52 Act. Zone Euro
07/03/2017
116,39 Act. Zone Euro
06/03/2017
116,51 Act. Zone Euro
05/03/2017
116,86 Act. Zone Euro
04/03/2017
116,86 Act. Zone Euro
03/03/2017
116,86 Act. Zone Euro
02/03/2017
116,45 Act. Zone Euro
01/03/2017
116,35 Act. Zone Euro
28/02/2017
114,58 Act. Zone Euro
27/02/2017
114,33 Act. Zone Euro
26/02/2017
114,21 Act. Zone Euro
25/02/2017
114,23 Act. Zone Euro
24/02/2017
114,23 Act. Zone Euro
23/02/2017
115,16 Act. Zone Euro
22/02/2017
115,39 Act. Zone Euro
21/02/2017
115,37 Act. Zone Euro
20/02/2017
114,81 Act. Zone Euro
19/02/2017
114,72 Act. Zone Euro
18/02/2017
114,72 Act. Zone Euro
17/02/2017
114,72 Act. Zone Euro
16/02/2017
114,81 Act. Zone Euro
15/02/2017
114,97 Act. Zone Euro
14/02/2017
114,63 Act. Zone Euro
13/02/2017
114,42 Act. Zone Euro
12/02/2017
113,50 Act. Zone Euro
11/02/2017
113,50 Act. Zone Euro
10/02/2017
113,50 Act. Zone Euro
09/02/2017
113,41 Act. Zone Euro
08/02/2017
112,58 Act. Zone Euro
07/02/2017
112,46 Act. Zone Euro
06/02/2017
112,57 Act. Zone Euro
05/02/2017
113,54 Act. Zone Euro
04/02/2017
113,53 Act. Zone Euro
03/02/2017
113,53 Act. Zone Euro
02/02/2017
113,05 Act. Zone Euro
01/02/2017
112,87 Act. Zone Euro
31/01/2017
112,22 Act. Zone Euro
30/01/2017
113,05 Act. Zone Euro
29/01/2017
114,21 Act. Zone Euro
28/01/2017
114,21 Act. Zone Euro
27/01/2017
114,21 Act. Zone Euro
26/01/2017
114,43 Act. Zone Euro
25/01/2017
114,46 Act. Zone Euro
24/01/2017
113,32 Act. Zone Euro
23/01/2017
113,09 Act. Zone Euro
22/01/2017
113,65 Act. Zone Euro
21/01/2017
113,65 Act. Zone Euro
20/01/2017
113,65 Act. Zone Euro
19/01/2017
113,57 Act. Zone Euro
18/01/2017
113,49 Act. Zone Euro
17/01/2017
113,39 Act. Zone Euro
16/01/2017
113,69 Act. Zone Euro
15/01/2017
114,27 Act. Zone Euro
14/01/2017
114,26 Act. Zone Euro
13/01/2017
114,26 Act. Zone Euro
12/01/2017
113,36 Act. Zone Euro
11/01/2017
113,98 Act. Zone Euro
10/01/2017
113,83 Act. Zone Euro
09/01/2017
113,86 Act. Zone Euro
08/01/2017
114,23 Act. Zone Euro
07/01/2017
114,23 Act. Zone Euro
06/01/2017
114,23 Act. Zone Euro
05/01/2017
114,08 Act. Zone Euro
04/01/2017
114,02 Act. Zone Euro
03/01/2017
114,09 Act. Zone Euro
02/01/2017
113,67 Act. Zone Euro
01/01/2017
113,01 Act. Zone Euro
31/12/2016
113,00 Act. Zone Euro
30/12/2016
113,00 Act. Zone Euro
29/12/2016
112,76 Act. Zone Euro
28/12/2016
112,91 Act. Zone Euro
27/12/2016
112,93 Act. Zone Euro
26/12/2016
112,74 Act. Zone Euro
25/12/2016
112,73 Act. Zone Euro
24/12/2016
112,73 Act. Zone Euro
23/12/2016
112,73 Act. Zone Euro
22/12/2016
112,48 Act. Zone Euro
21/12/2016
112,54 Act. Zone Euro
20/12/2016
112,58 Act. Zone Euro
19/12/2016
112,06 Act. Zone Euro
18/12/2016
112,00 Act. Zone Euro
17/12/2016
111,99 Act. Zone Euro
16/12/2016
111,99 Act. Zone Euro
15/12/2016
111,56 Act. Zone Euro
14/12/2016
110,63 Act. Zone Euro
13/12/2016
111,14 Act. Zone Euro
12/12/2016
110,23 Act. Zone Euro
11/12/2016
110,28 Act. Zone Euro
10/12/2016
110,27 Act. Zone Euro
09/12/2016
110,27 Act. Zone Euro
08/12/2016
109,40 Act. Zone Euro
07/12/2016
108,30 Act. Zone Euro
06/12/2016
107,11 Act. Zone Euro
05/12/2016
105,93 Act. Zone Euro
04/12/2016
105,14 Act. Zone Euro
03/12/2016
105,14 Act. Zone Euro
02/12/2016
105,14 Act. Zone Euro
01/12/2016
105,71 Act. Zone Euro
30/11/2016
106,24 Act. Zone Euro
29/11/2016
105,79 Act. Zone Euro
28/11/2016
105,35 Act. Zone Euro
27/11/2016
106,12 Act. Zone Euro
26/11/2016
106,11 Act. Zone Euro
25/11/2016
106,11 Act. Zone Euro
24/11/2016
105,88 Act. Zone Euro
23/11/2016
105,62 Act. Zone Euro
22/11/2016
105,92 Act. Zone Euro
21/11/2016
105,53 Act. Zone Euro
20/11/2016
105,30 Act. Zone Euro
19/11/2016
105,31 Act. Zone Euro
18/11/2016
105,31 Act. Zone Euro
17/11/2016
105,55 Act. Zone Euro
16/11/2016
105,17 Act. Zone Euro
15/11/2016
105,51 Act. Zone Euro
14/11/2016
105,10 Act. Zone Euro
13/11/2016
105,36 Act. Zone Euro
12/11/2016
105,37 Act. Zone Euro
11/11/2016
105,37 Act. Zone Euro
10/11/2016
105,54 Act. Zone Euro
09/11/2016
105,80 Act. Zone Euro
08/11/2016
105,02 Act. Zone Euro
07/11/2016
104,71 Act. Zone Euro
06/11/2016
103,35 Act. Zone Euro
05/11/2016
103,37 Act. Zone Euro
04/11/2016
103,37 Act. Zone Euro
03/11/2016
104,24 Act. Zone Euro
02/11/2016
104,50 Act. Zone Euro
01/11/2016
106,46 Act. Zone Euro
31/10/2016
106,63 Act. Zone Euro
30/10/2016
107,14 Act. Zone Euro
29/10/2016
107,14 Act. Zone Euro
28/10/2016
107,14 Act. Zone Euro
27/10/2016
107,24 Act. Zone Euro
26/10/2016
107,19 Act. Zone Euro
25/10/2016
107,47 Act. Zone Euro
24/10/2016
107,74 Act. Zone Euro
23/10/2016
107,36 Act. Zone Euro
22/10/2016
107,36 Act. Zone Euro
21/10/2016
107,36 Act. Zone Euro
20/10/2016
107,29 Act. Zone Euro
19/10/2016
106,97 Act. Zone Euro
18/10/2016
106,60 Act. Zone Euro
17/10/2016
105,54 Act. Zone Euro
16/10/2016
105,89 Act. Zone Euro
15/10/2016
105,86 Act. Zone Euro
14/10/2016
105,86 Act. Zone Euro
13/10/2016
104,69 Act. Zone Euro
12/10/2016
105,54 Act. Zone Euro
11/10/2016
105,88 Act. Zone Euro
10/10/2016
106,17 Act. Zone Euro
09/10/2016
105,42 Act. Zone Euro
08/10/2016
105,43 Act. Zone Euro
07/10/2016
105,43 Act. Zone Euro
06/10/2016
106,28 Act. Zone Euro
05/10/2016
106,44 Act. Zone Euro
04/10/2016
106,64 Act. Zone Euro
03/10/2016
105,96 Act. Zone Euro
02/10/2016
105,91 Act. Zone Euro
01/10/2016
105,90 Act. Zone Euro
30/09/2016
105,90 Act. Zone Euro
29/09/2016
105,78 Act. Zone Euro
28/09/2016
105,79 Act. Zone Euro
27/09/2016
105,16 Act. Zone Euro
26/09/2016
105,36 Act. Zone Euro
25/09/2016
106,80 Act. Zone Euro
24/09/2016
106,81 Act. Zone Euro
23/09/2016
106,81 Act. Zone Euro
22/09/2016
107,08 Act. Zone Euro
21/09/2016
105,42 Act. Zone Euro
20/09/2016
104,97 Act. Zone Euro
19/09/2016
104,99 Act. Zone Euro
18/09/2016
104,10 Act. Zone Euro
17/09/2016
104,11 Act. Zone Euro
16/09/2016
104,11 Act. Zone Euro
15/09/2016
104,93 Act. Zone Euro
14/09/2016
104,71 Act. Zone Euro
13/09/2016
104,97 Act. Zone Euro
12/09/2016
105,74 Act. Zone Euro
11/09/2016
106,86 Act. Zone Euro
10/09/2016
106,88 Act. Zone Euro
09/09/2016
106,88 Act. Zone Euro
08/09/2016
107,80 Act. Zone Euro
07/09/2016
108,03 Act. Zone Euro
06/09/2016
107,57 Act. Zone Euro
05/09/2016
107,78 Act. Zone Euro
04/09/2016
107,59 Act. Zone Euro
03/09/2016
107,56 Act. Zone Euro
02/09/2016
107,56 Act. Zone Euro
01/09/2016
106,03 Act. Zone Euro
31/08/2016
105,98 Act. Zone Euro
30/08/2016
106,19 Act. Zone Euro
29/08/2016
105,56 Act. Zone Euro
28/08/2016
105,77 Act. Zone Euro
27/08/2016
105,76 Act. Zone Euro
26/08/2016
105,76 Act. Zone Euro
25/08/2016
105,25 Act. Zone Euro
24/08/2016
105,85 Act. Zone Euro
23/08/2016
105,53 Act. Zone Euro
22/08/2016
104,74 Act. Zone Euro
21/08/2016
104,80 Act. Zone Euro
20/08/2016
104,81 Act. Zone Euro
19/08/2016
104,81 Act. Zone Euro
18/08/2016
105,49 Act. Zone Euro
17/08/2016
105,04 Act. Zone Euro
16/08/2016
105,99 Act. Zone Euro
15/08/2016
106,69 Act. Zone Euro
14/08/2016
106,68 Act. Zone Euro
13/08/2016
106,68 Act. Zone Euro
12/08/2016
106,68 Act. Zone Euro
11/08/2016
106,61 Act. Zone Euro
10/08/2016
105,75 Act. Zone Euro
09/08/2016
105,85 Act. Zone Euro
08/08/2016
104,77 Act. Zone Euro
07/08/2016
104,48 Act. Zone Euro
06/08/2016
104,46 Act. Zone Euro
05/08/2016
104,46 Act. Zone Euro
04/08/2016
103,32 Act. Zone Euro
03/08/2016
102,74 Act. Zone Euro
02/08/2016
102,91 Act. Zone Euro
01/08/2016
104,40 Act. Zone Euro
31/07/2016
104,84 Act. Zone Euro
30/07/2016
104,83 Act. Zone Euro
29/07/2016
104,83 Act. Zone Euro
28/07/2016
104,31 Act. Zone Euro
27/07/2016
104,91 Act. Zone Euro
26/07/2016
104,22 Act. Zone Euro
25/07/2016
104,07 Act. Zone Euro
24/07/2016
103,85 Act. Zone Euro
23/07/2016
103,85 Act. Zone Euro
22/07/2016
103,85 Act. Zone Euro
21/07/2016
103,69 Act. Zone Euro
20/07/2016
103,68 Act. Zone Euro
19/07/2016
102,72 Act. Zone Euro
18/07/2016
103,07 Act. Zone Euro
17/07/2016
103,01 Act. Zone Euro
16/07/2016
103,00 Act. Zone Euro
15/07/2016
103,00 Act. Zone Euro
14/07/2016
102,52 Act. Zone Euro
13/07/2016
102,16 Act. Zone Euro
12/07/2016
102,15 Act. Zone Euro
11/07/2016
100,94 Act. Zone Euro
10/07/2016
99,48 Act. Zone Euro
09/07/2016
99,45 Act. Zone Euro
08/07/2016
99,45 Act. Zone Euro
07/07/2016
98,00 Act. Zone Euro
06/07/2016
97,46 Act. Zone Euro
05/07/2016
98,92 Act. Zone Euro
04/07/2016
100,38 Act. Zone Euro
03/07/2016
101,01 Act. Zone Euro
02/07/2016
100,98 Act. Zone Euro
01/07/2016
100,98 Act. Zone Euro
30/06/2016
100,14 Act. Zone Euro
29/06/2016
99,20 Act. Zone Euro
28/06/2016
97,18 Act. Zone Euro
27/06/2016
95,55 Act. Zone Euro
26/06/2016
98,91 Act. Zone Euro
25/06/2016
99,12 Act. Zone Euro
24/06/2016
99,12 Act. Zone Euro
23/06/2016
104,96 Act. Zone Euro
22/06/2016
103,73 Act. Zone Euro
21/06/2016
103,44 Act. Zone Euro
20/06/2016
102,84 Act. Zone Euro
19/06/2016
100,06 Act. Zone Euro
18/06/2016
100,01 Act. Zone Euro
17/06/2016
100,01 Act. Zone Euro
16/06/2016
99,20 Act. Zone Euro
15/06/2016
99,87 Act. Zone Euro
14/06/2016
99,28 Act. Zone Euro
13/06/2016
100,95 Act. Zone Euro
12/06/2016
102,79 Act. Zone Euro
11/06/2016
102,87 Act. Zone Euro
10/06/2016
102,87 Act. Zone Euro
09/06/2016
105,08 Act. Zone Euro
08/06/2016
105,90 Act. Zone Euro
07/06/2016
106,38 Act. Zone Euro
06/06/2016
105,35 Act. Zone Euro
05/06/2016
105,32 Act. Zone Euro
04/06/2016
105,35 Act. Zone Euro
03/06/2016
105,35 Act. Zone Euro
02/06/2016
106,15 Act. Zone Euro
01/06/2016
106,06 Act. Zone Euro
31/05/2016
106,66 Act. Zone Euro
30/05/2016
107,05 Act. Zone Euro
29/05/2016
106,75 Act. Zone Euro
28/05/2016
106,75 Act. Zone Euro
27/05/2016
106,75 Act. Zone Euro
26/05/2016
106,40 Act. Zone Euro
25/05/2016
105,90 Act. Zone Euro
24/05/2016
104,65 Act. Zone Euro
23/05/2016
102,90 Act. Zone Euro
22/05/2016
103,17 Act. Zone Euro
21/05/2016
103,14 Act. Zone Euro
20/05/2016
103,14 Act. Zone Euro
19/05/2016
102,09 Act. Zone Euro
18/05/2016
102,76 Act. Zone Euro
17/05/2016
102,39 Act. Zone Euro
16/05/2016
102,63 Act. Zone Euro
15/05/2016
102,61 Act. Zone Euro
14/05/2016
102,61 Act. Zone Euro
13/05/2016
102,61 Act. Zone Euro
12/05/2016
102,26 Act. Zone Euro
11/05/2016
102,71 Act. Zone Euro
10/05/2016
103,17 Act. Zone Euro
09/05/2016
102,47 Act. Zone Euro
08/05/2016
102,03 Act. Zone Euro
07/05/2016
102,03 Act. Zone Euro
06/05/2016
102,03 Act. Zone Euro
05/05/2016
102,17 Act. Zone Euro
04/05/2016
102,17 Act. Zone Euro
03/05/2016
102,99 Act. Zone Euro
02/05/2016
104,31 Act. Zone Euro
01/05/2016
104,24 Act. Zone Euro
30/04/2016
104,30 Act. Zone Euro
29/04/2016
104,30 Act. Zone Euro
28/04/2016
106,16 Act. Zone Euro
27/04/2016
106,11 Act. Zone Euro
26/04/2016
105,70 Act. Zone Euro
25/04/2016
105,60 Act. Zone Euro
24/04/2016
106,13 Act. Zone Euro
23/04/2016
106,13 Act. Zone Euro
22/04/2016
106,13 Act. Zone Euro
21/04/2016
106,27 Act. Zone Euro
20/04/2016
106,35 Act. Zone Euro
19/04/2016
105,90 Act. Zone Euro
18/04/2016
104,61 Act. Zone Euro
17/04/2016
104,37 Act. Zone Euro
16/04/2016
104,38 Act. Zone Euro
15/04/2016
104,38 Act. Zone Euro
14/04/2016
104,43 Act. Zone Euro
13/04/2016
103,86 Act. Zone Euro
12/04/2016
101,58 Act. Zone Euro
11/04/2016
101,24 Act. Zone Euro
10/04/2016
100,83 Act. Zone Euro
09/04/2016
100,78 Act. Zone Euro
08/04/2016
100,78 Act. Zone Euro
07/04/2016
99,86 Act. Zone Euro
06/04/2016
100,61 Act. Zone Euro
05/04/2016
100,29 Act. Zone Euro
04/04/2016
102,00 Act. Zone Euro
03/04/2016
101,92 Act. Zone Euro
02/04/2016
101,95 Act. Zone Euro
01/04/2016
101,95 Act. Zone Euro
31/03/2016
103,09 Act. Zone Euro
30/03/2016
103,91 Act. Zone Euro
29/03/2016
102,68 Act. Zone Euro
28/03/2016
102,39 Act. Zone Euro
27/03/2016
102,46 Act. Zone Euro
26/03/2016
102,46 Act. Zone Euro
25/03/2016
102,46 Act. Zone Euro
24/03/2016
102,46 Act. Zone Euro
23/03/2016
103,82 Act. Zone Euro
22/03/2016
103,78 Act. Zone Euro
21/03/2016
103,76 Act. Zone Euro
20/03/2016
103,93 Act. Zone Euro
19/03/2016
103,91 Act. Zone Euro
18/03/2016
103,91 Act. Zone Euro
17/03/2016
103,54 Act. Zone Euro
16/03/2016
103,93 Act. Zone Euro
15/03/2016
103,95 Act. Zone Euro
14/03/2016
104,54 Act. Zone Euro
13/03/2016
103,75 Act. Zone Euro
12/03/2016
103,64 Act. Zone Euro
11/03/2016
103,64 Act. Zone Euro
10/03/2016
101,37 Act. Zone Euro
09/03/2016
102,44 Act. Zone Euro
08/03/2016
102,10 Act. Zone Euro
07/03/2016
102,77 Act. Zone Euro
06/03/2016
103,13 Act. Zone Euro
05/03/2016
103,10 Act. Zone Euro
04/03/2016
103,10 Act. Zone Euro
03/03/2016
102,40 Act. Zone Euro
02/03/2016
102,45 Act. Zone Euro
01/03/2016
102,01 Act. Zone Euro
29/02/2016
100,49 Act. Zone Euro
28/02/2016
99,92 Act. Zone Euro
27/02/2016
99,86 Act. Zone Euro
26/02/2016
99,86 Act. Zone Euro
25/02/2016
98,53 Act. Zone Euro
24/02/2016
97,21 Act. Zone Euro
23/02/2016
99,04 Act. Zone Euro
22/02/2016
99,91 Act. Zone Euro
21/02/2016
98,40 Act. Zone Euro
20/02/2016
98,43 Act. Zone Euro
19/02/2016
98,43 Act. Zone Euro
18/02/2016
98,77 Act. Zone Euro
17/02/2016
98,29 Act. Zone Euro
16/02/2016
96,19 Act. Zone Euro
15/02/2016
96,32 Act. Zone Euro
14/02/2016
93,84 Act. Zone Euro
13/02/2016
93,74 Act. Zone Euro
12/02/2016
93,74 Act. Zone Euro
11/02/2016
92,54 Act. Zone Euro
10/02/2016
95,36 Act. Zone Euro
09/02/2016
93,98 Act. Zone Euro
08/02/2016
95,50 Act. Zone Euro
07/02/2016
98,58 Act. Zone Euro
06/02/2016
98,61 Act. Zone Euro
05/02/2016
98,61 Act. Zone Euro
04/02/2016
99,53 Act. Zone Euro
03/02/2016
99,68 Act. Zone Euro
02/02/2016
101,22 Act. Zone Euro
01/02/2016
102,95 Act. Zone Euro
31/01/2016
103,06 Act. Zone Euro
30/01/2016
102,99 Act. Zone Euro
29/01/2016
102,99 Act. Zone Euro
28/01/2016
101,31 Act. Zone Euro
27/01/2016
102,72 Act. Zone Euro
26/01/2016
102,31 Act. Zone Euro
25/01/2016
101,70 Act. Zone Euro
24/01/2016
101,94 Act. Zone Euro
23/01/2016
101,85 Act. Zone Euro
22/01/2016
101,85 Act. Zone Euro
21/01/2016
99,49 Act. Zone Euro
20/01/2016
98,11 Act. Zone Euro
19/01/2016
100,74 Act. Zone Euro
18/01/2016
99,47 Act. Zone Euro
17/01/2016
100,29 Act. Zone Euro
16/01/2016
100,37 Act. Zone Euro
15/01/2016
100,37 Act. Zone Euro
14/01/2016
102,56 Act. Zone Euro
13/01/2016
104,18 Act. Zone Euro
12/01/2016
103,90 Act. Zone Euro
11/01/2016
102,88 Act. Zone Euro
10/01/2016
103,31 Act. Zone Euro
09/01/2016
103,35 Act. Zone Euro
08/01/2016
103,35 Act. Zone Euro
07/01/2016
104,78 Act. Zone Euro
06/01/2016
106,59 Act. Zone Euro
05/01/2016
107,71 Act. Zone Euro
04/01/2016
107,49 Act. Zone Euro
03/01/2016
110,11 Act. Zone Euro
02/01/2016
110,12 Act. Zone Euro
01/01/2016
110,12 Act. Zone Euro
31/12/2015
110,12 Act. Zone Euro
30/12/2015
110,53 Act. Zone Euro
29/12/2015
110,93 Act. Zone Euro
28/12/2015
109,54 Act. Zone Euro
27/12/2015
110,05 Act. Zone Euro
26/12/2015
110,06 Act. Zone Euro
25/12/2015
110,06 Act. Zone Euro
24/12/2015
110,06 Act. Zone Euro
23/12/2015
109,95 Act. Zone Euro
22/12/2015
108,09 Act. Zone Euro
21/12/2015
108,20 Act. Zone Euro
20/12/2015
109,24 Act. Zone Euro
19/12/2015
109,27 Act. Zone Euro
18/12/2015
109,27 Act. Zone Euro
17/12/2015
110,16 Act. Zone Euro
16/12/2015
108,73 Act. Zone Euro
15/12/2015
108,33 Act. Zone Euro
14/12/2015
106,04 Act. Zone Euro
13/12/2015
107,63 Act. Zone Euro
12/12/2015
107,71 Act. Zone Euro
11/12/2015
107,71 Act. Zone Euro
10/12/2015
109,54 Act. Zone Euro
09/12/2015
109,85 Act. Zone Euro
08/12/2015
110,63 Act. Zone Euro
07/12/2015
112,17 Act. Zone Euro
06/12/2015
111,42 Act. Zone Euro
05/12/2015
111,43 Act. Zone Euro
04/12/2015
111,43 Act. Zone Euro
03/12/2015
112,08 Act. Zone Euro
02/12/2015
114,83 Act. Zone Euro
01/12/2015
115,01 Act. Zone Euro
30/11/2015
115,50 Act. Zone Euro
29/11/2015
115,00 Act. Zone Euro
28/11/2015
115,00 Act. Zone Euro
27/11/2015
115,00 Act. Zone Euro
26/11/2015
114,94 Act. Zone Euro
25/11/2015
113,88 Act. Zone Euro
24/11/2015
112,55 Act. Zone Euro
23/11/2015
113,77 Act. Zone Euro
22/11/2015
113,92 Act. Zone Euro
21/11/2015
113,92 Act. Zone Euro
20/11/2015
113,92 Act. Zone Euro
19/11/2015
113,78 Act. Zone Euro
18/11/2015
113,25 Act. Zone Euro
17/11/2015
113,45 Act. Zone Euro
16/11/2015
111,31 Act. Zone Euro
15/11/2015
111,27 Act. Zone Euro
14/11/2015
111,31 Act. Zone Euro
13/11/2015
111,31 Act. Zone Euro
12/11/2015
112,19 Act. Zone Euro
11/11/2015
113,23 Act. Zone Euro
10/11/2015
112,99 Act. Zone Euro
09/11/2015
112,93 Act. Zone Euro
08/11/2015
114,09 Act. Zone Euro
07/11/2015
114,05 Act. Zone Euro
06/11/2015
114,05 Act. Zone Euro
05/11/2015
113,43 Act. Zone Euro
04/11/2015
113,26 Act. Zone Euro
03/11/2015
113,21 Act. Zone Euro
02/11/2015
112,99 Act. Zone Euro
01/11/2015
112,50 Act. Zone Euro
31/10/2015
112,49 Act. Zone Euro
30/10/2015
112,49 Act. Zone Euro
29/10/2015
112,41 Act. Zone Euro
28/10/2015
112,38 Act. Zone Euro
27/10/2015
111,50 Act. Zone Euro
26/10/2015
112,40 Act. Zone Euro
25/10/2015
112,49 Act. Zone Euro
24/10/2015
112,38 Act. Zone Euro
23/10/2015
112,38 Act. Zone Euro
22/10/2015
110,24 Act. Zone Euro
21/10/2015
108,51 Act. Zone Euro
20/10/2015
108,14 Act. Zone Euro
19/10/2015
108,50 Act. Zone Euro
18/10/2015
108,19 Act. Zone Euro
17/10/2015
108,16 Act. Zone Euro
16/10/2015
108,16 Act. Zone Euro
15/10/2015
107,58 Act. Zone Euro
14/10/2015
106,40 Act. Zone Euro
13/10/2015
107,15 Act. Zone Euro
12/10/2015
107,85 Act. Zone Euro
11/10/2015
108,09 Act. Zone Euro
10/10/2015
108,07 Act. Zone Euro
09/10/2015
108,07 Act. Zone Euro
08/10/2015
107,40 Act. Zone Euro
07/10/2015
107,24 Act. Zone Euro
06/10/2015
107,14 Act. Zone Euro
05/10/2015
106,25 Act. Zone Euro
04/10/2015
103,64 Act. Zone Euro
03/10/2015
103,62 Act. Zone Euro
02/10/2015
103,62 Act. Zone Euro
01/10/2015
103,24 Act. Zone Euro
30/09/2015
103,69 Act. Zone Euro
29/09/2015
101,76 Act. Zone Euro
28/09/2015
102,32 Act. Zone Euro
27/09/2015
104,02 Act. Zone Euro
26/09/2015
103,91 Act. Zone Euro
25/09/2015
103,91 Act. Zone Euro
24/09/2015
101,88 Act. Zone Euro
23/09/2015
103,59 Act. Zone Euro
22/09/2015
103,70 Act. Zone Euro
21/09/2015
106,37 Act. Zone Euro
20/09/2015
105,82 Act. Zone Euro
19/09/2015
105,91 Act. Zone Euro
18/09/2015
105,91 Act. Zone Euro
17/09/2015
107,85 Act. Zone Euro
16/09/2015
107,62 Act. Zone Euro
15/09/2015
106,55 Act. Zone Euro
14/09/2015
105,87 Act. Zone Euro
13/09/2015
106,38 Act. Zone Euro
12/09/2015
106,43 Act. Zone Euro
11/09/2015
106,43 Act. Zone Euro
10/09/2015
107,30 Act. Zone Euro
09/09/2015
108,33 Act. Zone Euro
08/09/2015
107,24 Act. Zone Euro
07/09/2015
106,22 Act. Zone Euro
06/09/2015
105,97 Act. Zone Euro
05/09/2015
106,07 Act. Zone Euro
04/09/2015
106,07 Act. Zone Euro
03/09/2015
108,18 Act. Zone Euro
02/09/2015
106,28 Act. Zone Euro
01/09/2015
106,17 Act. Zone Euro
31/08/2015
108,31 Act. Zone Euro
30/08/2015
108,58 Act. Zone Euro
29/08/2015
108,58 Act. Zone Euro
28/08/2015
108,58 Act. Zone Euro
27/08/2015
108,40 Act. Zone Euro
26/08/2015
105,75 Act. Zone Euro
25/08/2015
106,59 Act. Zone Euro
24/08/2015
103,17 Act. Zone Euro
23/08/2015
107,88 Act. Zone Euro
22/08/2015
108,01 Act. Zone Euro
21/08/2015
108,01 Act. Zone Euro
20/08/2015
111,10 Act. Zone Euro
19/08/2015
113,31 Act. Zone Euro
18/08/2015
114,92 Act. Zone Euro
17/08/2015
114,84 Act. Zone Euro
16/08/2015
114,71 Act. Zone Euro
15/08/2015
114,72 Act. Zone Euro
14/08/2015
114,72 Act. Zone Euro
13/08/2015
115,23 Act. Zone Euro
12/08/2015
114,41 Act. Zone Euro
11/08/2015
117,48 Act. Zone Euro
10/08/2015
119,07 Act. Zone Euro
09/08/2015
118,33 Act. Zone Euro
08/08/2015
118,37 Act. Zone Euro
07/08/2015
118,37 Act. Zone Euro
06/08/2015
119,12 Act. Zone Euro
05/08/2015
119,32 Act. Zone Euro
04/08/2015
118,11 Act. Zone Euro
03/08/2015
118,25 Act. Zone Euro
02/08/2015
117,35 Act. Zone Euro
01/08/2015
117,33 Act. Zone Euro
31/07/2015
117,33 Act. Zone Euro
30/07/2015
116,93 Act. Zone Euro
29/07/2015
116,72 Act. Zone Euro
28/07/2015
116,05 Act. Zone Euro
27/07/2015
115,29 Act. Zone Euro
26/07/2015
117,55 Act. Zone Euro
25/07/2015
117,59 Act. Zone Euro
24/07/2015
117,59 Act. Zone Euro
23/07/2015
118,33 Act. Zone Euro
22/07/2015
118,40 Act. Zone Euro
21/07/2015
118,82 Act. Zone Euro
20/07/2015
119,61 Act. Zone Euro
19/07/2015
119,09 Act. Zone Euro
18/07/2015
119,09 Act. Zone Euro
17/07/2015
119,09 Act. Zone Euro
16/07/2015
118,69 Act. Zone Euro
15/07/2015
117,23 Act. Zone Euro
14/07/2015
116,43 Act. Zone Euro
13/07/2015
116,24 Act. Zone Euro
12/07/2015
114,60 Act. Zone Euro
11/07/2015
114,47 Act. Zone Euro
10/07/2015
114,47 Act. Zone Euro
09/07/2015
111,95 Act. Zone Euro
08/07/2015
109,75 Act. Zone Euro
07/07/2015
109,33 Act. Zone Euro
06/07/2015
111,14 Act. Zone Euro
05/07/2015
112,86 Act. Zone Euro
04/07/2015
112,89 Act. Zone Euro
03/07/2015
112,89 Act. Zone Euro
02/07/2015
113,60 Act. Zone Euro
01/07/2015
114,37 Act. Zone Euro
30/06/2015
112,70 Act. Zone Euro
29/06/2015
114,11 Act. Zone Euro
28/06/2015
117,49 Act. Zone Euro
27/06/2015
117,47 Act. Zone Euro
26/06/2015
117,47 Act. Zone Euro
25/06/2015
116,92 Act. Zone Euro
24/06/2015
116,84 Act. Zone Euro
23/06/2015
116,98 Act. Zone Euro
22/06/2015
116,04 Act. Zone Euro
21/06/2015
113,03 Act. Zone Euro
20/06/2015
113,02 Act. Zone Euro
19/06/2015
113,02 Act. Zone Euro
18/06/2015
112,85 Act. Zone Euro
17/06/2015
112,54 Act. Zone Euro
16/06/2015
113,14 Act. Zone Euro
15/06/2015
112,82 Act. Zone Euro
14/06/2015
114,54 Act. Zone Euro
13/06/2015
114,60 Act. Zone Euro
12/06/2015
114,60 Act. Zone Euro
11/06/2015
115,66 Act. Zone Euro
10/06/2015
114,95 Act. Zone Euro
09/06/2015
113,33 Act. Zone Euro
08/06/2015
113,72 Act. Zone Euro
07/06/2015
114,76 Act. Zone Euro
06/06/2015
114,82 Act. Zone Euro
05/06/2015
114,82 Act. Zone Euro
04/06/2015
116,15 Act. Zone Euro
03/06/2015
116,92 Act. Zone Euro
02/06/2015
116,57 Act. Zone Euro
01/06/2015
116,93 Act. Zone Euro
31/05/2015
116,93 Act. Zone Euro
30/05/2015
117,02 Act. Zone Euro
29/05/2015
117,02 Act. Zone Euro
28/05/2015
118,77 Act. Zone Euro
27/05/2015
119,19 Act. Zone Euro
26/05/2015
117,82 Act. Zone Euro
25/05/2015
118,96 Act. Zone Euro
24/05/2015
119,07 Act. Zone Euro
23/05/2015
119,07 Act. Zone Euro
22/05/2015
119,07 Act. Zone Euro
21/05/2015
119,00 Act. Zone Euro
20/05/2015
118,78 Act. Zone Euro
19/05/2015
118,39 Act. Zone Euro
18/05/2015
116,54 Act. Zone Euro
17/05/2015
116,12 Act. Zone Euro
16/05/2015
116,08 Act. Zone Euro
15/05/2015
116,08 Act. Zone Euro
14/05/2015
115,55 Act. Zone Euro
13/05/2015
115,36 Act. Zone Euro
12/05/2015
115,54 Act. Zone Euro
11/05/2015
116,59 Act. Zone Euro
10/05/2015
115,24 Act. Zone Euro
09/05/2015
115,23 Act. Zone Euro
08/05/2015
115,23 Act. Zone Euro
07/05/2015
114,39 Act. Zone Euro
06/05/2015
114,30 Act. Zone Euro
05/05/2015
114,50 Act. Zone Euro
04/05/2015
116,33 Act. Zone Euro
03/05/2015
115,64 Act. Zone Euro
02/05/2015
115,64 Act. Zone Euro
01/05/2015
115,64 Act. Zone Euro
30/04/2015
115,64 Act. Zone Euro
29/04/2015
115,98 Act. Zone Euro
28/04/2015
118,34 Act. Zone Euro
27/04/2015
119,66 Act. Zone Euro
26/04/2015
118,31 Act. Zone Euro
25/04/2015
118,28 Act. Zone Euro
24/04/2015
118,28 Act. Zone Euro
23/04/2015
117,75 Act. Zone Euro
22/04/2015
118,33 Act. Zone Euro
21/04/2015
118,34 Act. Zone Euro
20/04/2015
117,85 Act. Zone Euro
19/04/2015
117,05 Act. Zone Euro
18/04/2015
117,16 Act. Zone Euro
17/04/2015
117,16 Act. Zone Euro
16/04/2015
119,09 Act. Zone Euro
15/04/2015
120,06 Act. Zone Euro
14/04/2015
119,68 Act. Zone Euro
13/04/2015
120,35 Act. Zone Euro
12/04/2015
120,08 Act. Zone Euro
11/04/2015
120,04 Act. Zone Euro
10/04/2015
120,04 Act. Zone Euro
09/04/2015
118,99 Act. Zone Euro
08/04/2015
117,89 Act. Zone Euro
07/04/2015
118,14 Act. Zone Euro
06/04/2015
116,85 Act. Zone Euro
05/04/2015
116,84 Act. Zone Euro
04/04/2015
116,85 Act. Zone Euro
03/04/2015
116,85 Act. Zone Euro
02/04/2015
116,85 Act. Zone Euro
01/04/2015
116,59 Act. Zone Euro
31/03/2015
116,22 Act. Zone Euro
30/03/2015
116,77 Act. Zone Euro
29/03/2015
115,54 Act. Zone Euro
28/03/2015
115,52 Act. Zone Euro
27/03/2015
115,52 Act. Zone Euro
26/03/2015
115,35 Act. Zone Euro
25/03/2015
116,03 Act. Zone Euro
24/03/2015
117,03 Act. Zone Euro
23/03/2015
116,37 Act. Zone Euro
22/03/2015
116,88 Act. Zone Euro
21/03/2015
116,83 Act. Zone Euro
20/03/2015
116,83 Act. Zone Euro
19/03/2015
115,77 Act. Zone Euro
18/03/2015
115,59 Act. Zone Euro
17/03/2015
115,80 Act. Zone Euro
16/03/2015
116,63 Act. Zone Euro
15/03/2015
115,49 Act. Zone Euro
14/03/2015
115,47 Act. Zone Euro
13/03/2015
115,47 Act. Zone Euro
12/03/2015
114,99 Act. Zone Euro
11/03/2015
114,83 Act. Zone Euro
10/03/2015
113,03 Act. Zone Euro
09/03/2015
113,86 Act. Zone Euro
08/03/2015
114,02 Act. Zone Euro
07/03/2015
114,01 Act. Zone Euro
06/03/2015
114,01 Act. Zone Euro
05/03/2015
113,69 Act. Zone Euro
04/03/2015
112,69 Act. Zone Euro
03/03/2015
112,14 Act. Zone Euro
02/03/2015
113,07 Act. Zone Euro
01/03/2015
113,17 Act. Zone Euro
28/02/2015
113,15 Act. Zone Euro
27/02/2015
113,15 Act. Zone Euro
26/02/2015
112,26 Act. Zone Euro
25/02/2015
111,49 Act. Zone Euro
24/02/2015
111,56 Act. Zone Euro
23/02/2015
111,05 Act. Zone Euro
22/02/2015
110,30 Act. Zone Euro
21/02/2015
110,30 Act. Zone Euro
20/02/2015
110,30 Act. Zone Euro
19/02/2015
110,07 Act. Zone Euro
18/02/2015
109,46 Act. Zone Euro
17/02/2015
108,59 Act. Zone Euro
16/02/2015
108,55 Act. Zone Euro
15/02/2015
108,72 Act. Zone Euro
14/02/2015
108,68 Act. Zone Euro
13/02/2015
108,68 Act. Zone Euro
12/02/2015
107,95 Act. Zone Euro
11/02/2015
106,86 Act. Zone Euro
10/02/2015
106,98 Act. Zone Euro
09/02/2015
106,14 Act. Zone Euro
08/02/2015
107,27 Act. Zone Euro
07/02/2015
107,28 Act. Zone Euro
06/02/2015
107,28 Act. Zone Euro
05/02/2015
107,33 Act. Zone Euro
04/02/2015
107,26 Act. Zone Euro
03/02/2015
107,03 Act. Zone Euro
02/02/2015
106,02 Act. Zone Euro
01/02/2015
105,86 Act. Zone Euro
31/01/2015
105,89 Act. Zone Euro
30/01/2015
105,89 Act. Zone Euro
29/01/2015
105,92 Act. Zone Euro
28/01/2015
105,63 Act. Zone Euro
27/01/2015
105,73 Act. Zone Euro
26/01/2015
106,53 Act. Zone Euro
25/01/2015
105,59 Act. Zone Euro
24/01/2015
105,52 Act. Zone Euro
23/01/2015
105,52 Act. Zone Euro
22/01/2015
103,79 Act. Zone Euro
21/01/2015
102,50 Act. Zone Euro
20/01/2015
101,93 Act. Zone Euro
19/01/2015
101,33 Act. Zone Euro
18/01/2015
100,68 Act. Zone Euro
17/01/2015
100,64 Act. Zone Euro
16/01/2015
100,64 Act. Zone Euro
15/01/2015
99,52 Act. Zone Euro
14/01/2015
98,03 Act. Zone Euro
13/01/2015
98,87 Act. Zone Euro
12/01/2015
97,67 Act. Zone Euro
11/01/2015
96,99 Act. Zone Euro
10/01/2015
97,04 Act. Zone Euro
09/01/2015
97,04 Act. Zone Euro
08/01/2015
98,25 Act. Zone Euro
07/01/2015
95,95 Act. Zone Euro
06/01/2015
95,71 Act. Zone Euro
05/01/2015
96,34 Act. Zone Euro
04/01/2015
98,58 Act. Zone Euro
03/01/2015
98,59 Act. Zone Euro
02/01/2015
98,59 Act. Zone Euro
01/01/2015
98,68 Act. Zone Euro
31/12/2014
98,67 Act. Zone Euro
30/12/2014
98,56 Act. Zone Euro
29/12/2014
99,44 Act. Zone Euro
28/12/2014
99,47 Act. Zone Euro
27/12/2014
99,47 Act. Zone Euro
26/12/2014
99,47 Act. Zone Euro
25/12/2014
99,46 Act. Zone Euro
24/12/2014
99,46 Act. Zone Euro
23/12/2014
99,45 Act. Zone Euro
22/12/2014
98,62 Act. Zone Euro
21/12/2014
98,19 Act. Zone Euro
20/12/2014
98,20 Act. Zone Euro
19/12/2014
98,20 Act. Zone Euro
18/12/2014
97,98 Act. Zone Euro
17/12/2014
95,63 Act. Zone Euro
16/12/2014
95,51 Act. Zone Euro
15/12/2014
94,32 Act. Zone Euro
14/12/2014
96,24 Act. Zone Euro
13/12/2014
96,34 Act. Zone Euro
12/12/2014
96,34 Act. Zone Euro
11/12/2014
98,50 Act. Zone Euro
10/12/2014
98,49 Act. Zone Euro
09/12/2014
98,96 Act. Zone Euro
08/12/2014
100,89 Act. Zone Euro
07/12/2014
101,33 Act. Zone Euro
06/12/2014
101,23 Act. Zone Euro
05/12/2014
101,23 Act. Zone Euro
04/12/2014
99,64 Act. Zone Euro
03/12/2014
100,60 Act. Zone Euro
02/12/2014
100,26 Act. Zone Euro
01/12/2014
100,12 Act. Zone Euro
30/11/2014
100,48 Act. Zone Euro
29/11/2014
100,48 Act. Zone Euro
28/11/2014
100,48 Act. Zone Euro
27/11/2014
100,11 Act. Zone Euro
26/11/2014
99,66 Act. Zone Euro
25/11/2014
99,67 Act. Zone Euro
24/11/2014
99,28 Act. Zone Euro
23/11/2014
98,73 Act. Zone Euro
22/11/2014
98,63 Act. Zone Euro
21/11/2014
98,63 Act. Zone Euro
20/11/2014
96,73 Act. Zone Euro
19/11/2014
97,07 Act. Zone Euro
18/11/2014
96,90 Act. Zone Euro
17/11/2014
96,08 Act. Zone Euro
16/11/2014
95,65 Act. Zone Euro
15/11/2014
95,64 Act. Zone Euro
14/11/2014
95,64 Act. Zone Euro
13/11/2014
95,43 Act. Zone Euro
12/11/2014
95,26 Act. Zone Euro
11/11/2014
96,17 Act. Zone Euro
10/11/2014
96,04 Act. Zone Euro
09/11/2014
95,53 Act. Zone Euro
08/11/2014
95,57 Act. Zone Euro
07/11/2014
95,57 Act. Zone Euro
06/11/2014
96,12 Act. Zone Euro
05/11/2014
95,75 Act. Zone Euro
04/11/2014
94,61 Act. Zone Euro
03/11/2014
95,54 Act. Zone Euro
02/11/2014
96,01 Act. Zone Euro
01/11/2014
95,93 Act. Zone Euro
31/10/2014
95,93 Act. Zone Euro
30/10/2014
94,23 Act. Zone Euro
29/10/2014
93,90 Act. Zone Euro
28/10/2014
94,02 Act. Zone Euro
27/10/2014
93,17 Act. Zone Euro
26/10/2014
93,83 Act. Zone Euro
25/10/2014
93,84 Act. Zone Euro
24/10/2014
93,84 Act. Zone Euro
23/10/2014
93,87 Act. Zone Euro
22/10/2014
93,12 Act. Zone Euro
21/10/2014
92,45 Act. Zone Euro
20/10/2014
90,92 Act. Zone Euro
19/10/2014
91,36 Act. Zone Euro
18/10/2014
91,24 Act. Zone Euro
17/10/2014
91,24 Act. Zone Euro
16/10/2014
89,44 Act. Zone Euro
15/10/2014
90,16 Act. Zone Euro
14/10/2014
92,51 Act. Zone Euro
13/10/2014
92,43 Act. Zone Euro
12/10/2014
92,59 Act. Zone Euro
11/10/2014
92,65 Act. Zone Euro
10/10/2014
92,65 Act. Zone Euro
09/10/2014
94,16 Act. Zone Euro
08/10/2014
94,61 Act. Zone Euro
07/10/2014
95,45 Act. Zone Euro
06/10/2014
96,73 Act. Zone Euro
05/10/2014
96,53 Act. Zone Euro
04/10/2014
96,50 Act. Zone Euro
03/10/2014
96,50 Act. Zone Euro
02/10/2014
96,26 Act. Zone Euro
01/10/2014
98,22 Act. Zone Euro
30/09/2014
98,86 Act. Zone Euro
29/09/2014
98,15 Act. Zone Euro
28/09/2014
98,71 Act. Zone Euro
27/09/2014
98,69 Act. Zone Euro
26/09/2014
98,69 Act. Zone Euro
25/09/2014
98,59 Act. Zone Euro
24/09/2014
99,41 Act. Zone Euro
23/09/2014
98,89 Act. Zone Euro
22/09/2014
100,07 Act. Zone Euro
21/09/2014
100,52 Act. Zone Euro
20/09/2014
100,52 Act. Zone Euro
19/09/2014
100,52 Act. Zone Euro
18/09/2014
100,42 Act. Zone Euro
17/09/2014
99,71 Act. Zone Euro
16/09/2014
99,32 Act. Zone Euro
15/09/2014
99,69 Act. Zone Euro
14/09/2014
99,87 Act. Zone Euro
13/09/2014
99,87 Act. Zone Euro
12/09/2014
99,87 Act. Zone Euro
11/09/2014
100,00 Act. Zone Euro
10/09/2014
100,13 Act. Zone Euro
09/09/2014
100,29 Act. Zone Euro
08/09/2014
100,71 Act. Zone Euro
07/09/2014
100,84 Act. Zone Euro
06/09/2014
100,84 Act. Zone Euro
05/09/2014
100,84 Act. Zone Euro
04/09/2014
100,59 Act. Zone Euro
03/09/2014
99,41 Act. Zone Euro
02/09/2014
98,60 Act. Zone Euro
01/09/2014
98,46 Act. Zone Euro
31/08/2014
98,43 Act. Zone Euro
30/08/2014
98,43 Act. Zone Euro
29/08/2014
98,43 Act. Zone Euro
28/08/2014
98,24 Act. Zone Euro
27/08/2014
98,91 Act. Zone Euro
26/08/2014
98,78 Act. Zone Euro
25/08/2014
97,95 Act. Zone Euro
24/08/2014
96,73 Act. Zone Euro
23/08/2014
96,75 Act. Zone Euro
22/08/2014
96,75 Act. Zone Euro
21/08/2014
96,98 Act. Zone Euro
20/08/2014
96,10 Act. Zone Euro
19/08/2014
96,20 Act. Zone Euro
18/08/2014
95,64 Act. Zone Euro
17/08/2014
95,06 Act. Zone Euro
16/08/2014
95,06 Act. Zone Euro
15/08/2014
95,06 Act. Zone Euro
14/08/2014
95,10 Act. Zone Euro
13/08/2014
94,85 Act. Zone Euro
12/08/2014
94,32 Act. Zone Euro
11/08/2014
94,69 Act. Zone Euro
10/08/2014
93,60 Act. Zone Euro
09/08/2014
93,62 Act. Zone Euro
08/08/2014
93,62 Act. Zone Euro
07/08/2014
94,13 Act. Zone Euro
06/08/2014
94,99 Act. Zone Euro
05/08/2014
95,70 Act. Zone Euro
04/08/2014
95,74 Act. Zone Euro
03/08/2014
95,93 Act. Zone Euro
02/08/2014
96,00 Act. Zone Euro
01/08/2014
96,00 Act. Zone Euro
31/07/2014
97,31 Act. Zone Euro
30/07/2014
98,72 Act. Zone Euro
29/07/2014
99,18 Act. Zone Euro
28/07/2014
98,87 Act. Zone Euro
27/07/2014
99,06 Act. Zone Euro
26/07/2014
99,11 Act. Zone Euro
25/07/2014
99,11 Act. Zone Euro
24/07/2014
99,93 Act. Zone Euro
23/07/2014
99,29 Act. Zone Euro
22/07/2014
99,10 Act. Zone Euro
21/07/2014
98,15 Act. Zone Euro
20/07/2014
98,71 Act. Zone Euro
19/07/2014
98,73 Act. Zone Euro
18/07/2014
98,73 Act. Zone Euro
17/07/2014
98,75 Act. Zone Euro
16/07/2014
99,52 Act. Zone Euro
15/07/2014
98,36 Act. Zone Euro
14/07/2014
98,59 Act. Zone Euro
13/07/2014
98,33 Act. Zone Euro
12/07/2014
98,33 Act. Zone Euro
11/07/2014
98,33 Act. Zone Euro
10/07/2014
98,53 Act. Zone Euro
09/07/2014
99,72 Act. Zone Euro
08/07/2014
99,62 Act. Zone Euro
07/07/2014
100,90 Act. Zone Euro
06/07/2014
101,83 Act. Zone Euro
05/07/2014
101,85 Act. Zone Euro
04/07/2014
101,85 Act. Zone Euro
03/07/2014
102,08 Act. Zone Euro
02/07/2014
101,19 Act. Zone Euro
01/07/2014
101,11 Act. Zone Euro
30/06/2014
100,47 Act. Zone Euro
29/06/2014
100,59 Act. Zone Euro
28/06/2014
100,60 Act. Zone Euro
27/06/2014
100,60 Act. Zone Euro
26/06/2014
100,82 Act. Zone Euro
25/06/2014
101,12 Act. Zone Euro
24/06/2014
101,91 Act. Zone Euro
23/06/2014
102,12 Act. Zone Euro
22/06/2014
102,58 Act. Zone Euro
21/06/2014
102,60 Act. Zone Euro
20/06/2014
102,60 Act. Zone Euro
19/06/2014
102,86 Act. Zone Euro
18/06/2014
102,30 Act. Zone Euro
17/06/2014
102,23 Act. Zone Euro
16/06/2014
101,92 Act. Zone Euro
15/06/2014
102,46 Act. Zone Euro
14/06/2014
102,47 Act. Zone Euro
13/06/2014
102,47 Act. Zone Euro
12/06/2014
102,74 Act. Zone Euro
11/06/2014
102,83 Act. Zone Euro
10/06/2014
103,45 Act. Zone Euro
09/06/2014
103,05 Act. Zone Euro
08/06/2014
102,95 Act. Zone Euro
07/06/2014
102,95 Act. Zone Euro
06/06/2014
102,95 Act. Zone Euro
05/06/2014
102,21 Act. Zone Euro
04/06/2014
101,56 Act. Zone Euro
03/06/2014
101,58 Act. Zone Euro
02/06/2014
101,85 Act. Zone Euro
01/06/2014
101,65 Act. Zone Euro
31/05/2014
101,65 Act. Zone Euro
30/05/2014
101,65 Act. Zone Euro
29/05/2014
101,37 Act. Zone Euro
28/05/2014
101,35 Act. Zone Euro
27/05/2014
101,23 Act. Zone Euro
26/05/2014
100,96 Act. Zone Euro
25/05/2014
100,02 Act. Zone Euro
24/05/2014
100,00 UNIGESTION
24/05/2017
116,38 UNIGESTION
23/05/2017
116,30 UNIGESTION
22/05/2017
115,94 UNIGESTION
21/05/2017
116,03 UNIGESTION
20/05/2017
116,03 UNIGESTION
19/05/2017
116,03 UNIGESTION
18/05/2017
115,18 UNIGESTION
17/05/2017
115,70 UNIGESTION
16/05/2017
117,68 UNIGESTION
15/05/2017
117,74 UNIGESTION
14/05/2017
117,54 UNIGESTION
13/05/2017
117,54 UNIGESTION
12/05/2017
117,54 UNIGESTION
11/05/2017
117,10 UNIGESTION
10/05/2017
117,68 UNIGESTION
09/05/2017
117,60 UNIGESTION
08/05/2017
118,18 UNIGESTION
07/05/2017
118,18 UNIGESTION
06/05/2017
118,18 UNIGESTION
05/05/2017
118,18 UNIGESTION
04/05/2017
116,89 UNIGESTION
03/05/2017
115,32 UNIGESTION
02/05/2017
115,29 UNIGESTION
01/05/2017
114,34 UNIGESTION
30/04/2017
114,34 UNIGESTION
29/04/2017
114,34 UNIGESTION
28/04/2017
114,34 UNIGESTION
27/04/2017
114,50 UNIGESTION
26/04/2017
114,69 UNIGESTION
25/04/2017
114,65 UNIGESTION
24/04/2017
114,16 UNIGESTION
23/04/2017
109,87 UNIGESTION
22/04/2017
109,87 UNIGESTION
21/04/2017
109,87 UNIGESTION
20/04/2017
109,96 UNIGESTION
19/04/2017
109,06 UNIGESTION
18/04/2017
108,48 UNIGESTION
17/04/2017
109,72 UNIGESTION
16/04/2017
109,72 UNIGESTION
15/04/2017
109,72 UNIGESTION
14/04/2017
109,72 UNIGESTION
13/04/2017
109,72 UNIGESTION
12/04/2017
110,28 UNIGESTION
11/04/2017
110,20 UNIGESTION
10/04/2017
110,53 UNIGESTION
09/04/2017
110,89 UNIGESTION
08/04/2017
110,89 UNIGESTION
07/04/2017
110,89 UNIGESTION
06/04/2017
110,53 UNIGESTION
05/04/2017
110,01 UNIGESTION
04/04/2017
110,18 UNIGESTION
03/04/2017
110,00 UNIGESTION
02/04/2017
110,73 UNIGESTION
01/04/2017
110,73 UNIGESTION
31/03/2017
110,73 UNIGESTION
30/03/2017
110,12 UNIGESTION
29/03/2017
109,58 UNIGESTION
28/03/2017
109,29 UNIGESTION
27/03/2017
108,39 UNIGESTION
26/03/2017
108,59 UNIGESTION
25/03/2017
108,59 UNIGESTION
24/03/2017
108,59 UNIGESTION
23/03/2017
108,67 UNIGESTION
22/03/2017
107,76 UNIGESTION
21/03/2017
108,57 UNIGESTION
20/03/2017
109,03 UNIGESTION
19/03/2017
109,32 UNIGESTION
18/03/2017
109,32 UNIGESTION
17/03/2017
109,32 UNIGESTION
16/03/2017
109,09 UNIGESTION
15/03/2017
108,36 UNIGESTION
14/03/2017
107,96 UNIGESTION
13/03/2017
108,30 UNIGESTION
12/03/2017
108,39 UNIGESTION
11/03/2017
108,39 UNIGESTION
10/03/2017
108,39 UNIGESTION
09/03/2017
107,95 UNIGESTION
08/03/2017
107,46 UNIGESTION
07/03/2017
107,40 UNIGESTION
06/03/2017
107,48 UNIGESTION
05/03/2017
108,03 UNIGESTION
04/03/2017
108,03 UNIGESTION
03/03/2017
108,03 UNIGESTION
02/03/2017
107,46 UNIGESTION
01/03/2017
107,56 UNIGESTION
28/02/2017
105,49 UNIGESTION
27/02/2017
105,40 UNIGESTION
26/02/2017
105,38 UNIGESTION
25/02/2017
105,38 UNIGESTION
24/02/2017
105,38 UNIGESTION
23/02/2017
106,35 UNIGESTION
22/02/2017
106,79 UNIGESTION
21/02/2017
106,69 UNIGESTION
20/02/2017
106,12 UNIGESTION
19/02/2017
106,07 UNIGESTION
18/02/2017
106,07 UNIGESTION
17/02/2017
106,07 UNIGESTION
16/02/2017
106,13 UNIGESTION
15/02/2017
106,32 UNIGESTION
14/02/2017
105,88 UNIGESTION
13/02/2017
105,73 UNIGESTION
12/02/2017
104,65 UNIGESTION
11/02/2017
104,65 UNIGESTION
10/02/2017
104,65 UNIGESTION
09/02/2017
104,61 UNIGESTION
08/02/2017
103,75 UNIGESTION
07/02/2017
103,80 UNIGESTION
06/02/2017
104,16 UNIGESTION
05/02/2017
105,51 UNIGESTION
04/02/2017
105,51 UNIGESTION
03/02/2017
105,51 UNIGESTION
02/02/2017
104,73 UNIGESTION
01/02/2017
104,52 UNIGESTION
31/01/2017
103,77 UNIGESTION
30/01/2017
104,73 UNIGESTION
29/01/2017
106,07 UNIGESTION
28/01/2017
106,07 UNIGESTION
27/01/2017
106,07 UNIGESTION
26/01/2017
106,37 UNIGESTION
25/01/2017
106,79 UNIGESTION
24/01/2017
105,37 UNIGESTION
23/01/2017
105,30 UNIGESTION
22/01/2017
106,10 UNIGESTION
21/01/2017
106,10 UNIGESTION
20/01/2017
106,10 UNIGESTION
19/01/2017
106,01 UNIGESTION
18/01/2017
106,03 UNIGESTION
17/01/2017
106,25 UNIGESTION
16/01/2017
106,67 UNIGESTION
15/01/2017
107,34 UNIGESTION
14/01/2017
107,34 UNIGESTION
13/01/2017
107,34 UNIGESTION
12/01/2017
106,22 UNIGESTION
11/01/2017
106,82 UNIGESTION
10/01/2017
106,53 UNIGESTION
09/01/2017
106,39 UNIGESTION
08/01/2017
107,07 UNIGESTION
07/01/2017
107,07 UNIGESTION
06/01/2017
107,07 UNIGESTION
05/01/2017
107,04 UNIGESTION
04/01/2017
107,21 UNIGESTION
03/01/2017
107,10 UNIGESTION
02/01/2017
106,80 UNIGESTION
01/01/2017
106,16 UNIGESTION
31/12/2016
106,16 UNIGESTION
30/12/2016
106,16 UNIGESTION
29/12/2016
105,88 UNIGESTION
28/12/2016
106,08 UNIGESTION
27/12/2016
106,11 UNIGESTION
26/12/2016
106,05 UNIGESTION
25/12/2016
106,05 UNIGESTION
24/12/2016
106,05 UNIGESTION
23/12/2016
106,05 UNIGESTION
22/12/2016
105,77 UNIGESTION
21/12/2016
105,65 UNIGESTION
20/12/2016
105,74 UNIGESTION
19/12/2016
105,17 UNIGESTION
18/12/2016
105,17 UNIGESTION
17/12/2016
105,17 UNIGESTION
16/12/2016
105,17 UNIGESTION
15/12/2016
104,98 UNIGESTION
14/12/2016
103,66 UNIGESTION
13/12/2016
104,43 UNIGESTION
12/12/2016
103,52 UNIGESTION
11/12/2016
103,73 UNIGESTION
10/12/2016
103,73 UNIGESTION
09/12/2016
103,73 UNIGESTION
08/12/2016
103,15 UNIGESTION
07/12/2016
102,08 UNIGESTION
06/12/2016
100,85 UNIGESTION
05/12/2016
99,42 UNIGESTION
04/12/2016
98,43 UNIGESTION
03/12/2016
98,43 UNIGESTION
02/12/2016
98,43 UNIGESTION
01/12/2016
99,00 UNIGESTION
30/11/2016
99,58 UNIGESTION
29/11/2016
98,99 UNIGESTION
28/11/2016
98,11 UNIGESTION
27/11/2016
99,02 UNIGESTION
26/11/2016
99,02 UNIGESTION
25/11/2016
99,02 UNIGESTION
24/11/2016
98,85 UNIGESTION
23/11/2016
98,54 UNIGESTION
22/11/2016
99,11 UNIGESTION
21/11/2016
98,83 UNIGESTION
20/11/2016
98,63 UNIGESTION
19/11/2016
98,63 UNIGESTION
18/11/2016
98,63 UNIGESTION
17/11/2016
98,98 UNIGESTION
16/11/2016
98,30 UNIGESTION
15/11/2016
98,84 UNIGESTION
14/11/2016
98,32 UNIGESTION
13/11/2016
98,76 UNIGESTION
12/11/2016
98,76 UNIGESTION
11/11/2016
98,76 UNIGESTION
10/11/2016
98,76 UNIGESTION
09/11/2016
99,61 UNIGESTION
08/11/2016
98,31 UNIGESTION
07/11/2016
98,03 UNIGESTION
06/11/2016
96,42 UNIGESTION
05/11/2016
96,42 UNIGESTION
04/11/2016
96,42 UNIGESTION
03/11/2016
97,29 UNIGESTION
02/11/2016
97,46 UNIGESTION
01/11/2016
99,54 UNIGESTION
31/10/2016
99,54 UNIGESTION
30/10/2016
100,24 UNIGESTION
29/10/2016
100,24 UNIGESTION
28/10/2016
100,24 UNIGESTION
27/10/2016
100,29 UNIGESTION
26/10/2016
100,15 UNIGESTION
25/10/2016
100,99 UNIGESTION
24/10/2016
101,32 UNIGESTION
23/10/2016
100,87 UNIGESTION
22/10/2016
100,87 UNIGESTION
21/10/2016
100,87 UNIGESTION
20/10/2016
101,00 UNIGESTION
19/10/2016
100,53 UNIGESTION
18/10/2016
100,27 UNIGESTION
17/10/2016
98,92 UNIGESTION
16/10/2016
99,53 UNIGESTION
15/10/2016
99,53 UNIGESTION
14/10/2016
99,53 UNIGESTION
13/10/2016
98,35 UNIGESTION
12/10/2016
99,10 UNIGESTION
11/10/2016
99,53 UNIGESTION
10/10/2016
99,81 UNIGESTION
09/10/2016
99,03 UNIGESTION
08/10/2016
99,03 UNIGESTION
07/10/2016
99,03 UNIGESTION
06/10/2016
100,07 UNIGESTION
05/10/2016
100,35 UNIGESTION
04/10/2016
100,96 UNIGESTION
03/10/2016
100,28 UNIGESTION
02/10/2016
100,28 UNIGESTION
01/10/2016
100,28 UNIGESTION
30/09/2016
100,28 UNIGESTION
29/09/2016
100,07 UNIGESTION
28/09/2016
100,19 UNIGESTION
27/09/2016
99,60 UNIGESTION
26/09/2016
99,72 UNIGESTION
25/09/2016
101,48 UNIGESTION
24/09/2016
101,48 UNIGESTION
23/09/2016
101,48 UNIGESTION
22/09/2016
102,00 UNIGESTION
21/09/2016
99,94 UNIGESTION
20/09/2016
99,53 UNIGESTION
19/09/2016
99,50 UNIGESTION
18/09/2016
98,32 UNIGESTION
17/09/2016
98,32 UNIGESTION
16/09/2016
98,32 UNIGESTION
15/09/2016
99,29 UNIGESTION
14/09/2016
98,97 UNIGESTION
13/09/2016
99,14 UNIGESTION
12/09/2016
99,82 UNIGESTION
11/09/2016
101,04 UNIGESTION
10/09/2016
101,04 UNIGESTION
09/09/2016
101,04 UNIGESTION
08/09/2016
102,13 UNIGESTION
07/09/2016
102,49 UNIGESTION
06/09/2016
101,95 UNIGESTION
05/09/2016
102,27 UNIGESTION
04/09/2016
102,25 UNIGESTION
03/09/2016
102,25 UNIGESTION
02/09/2016
102,25 UNIGESTION
01/09/2016
100,65 UNIGESTION
31/08/2016
100,54 UNIGESTION
30/08/2016
100,85 UNIGESTION
29/08/2016
100,19 UNIGESTION
28/08/2016
100,48 UNIGESTION
27/08/2016
100,48 UNIGESTION
26/08/2016
100,48 UNIGESTION
25/08/2016
99,86 UNIGESTION
24/08/2016
100,58 UNIGESTION
23/08/2016
100,26 UNIGESTION
22/08/2016
99,30 UNIGESTION
21/08/2016
99,41 UNIGESTION
20/08/2016
99,41 UNIGESTION
19/08/2016
99,41 UNIGESTION
18/08/2016
100,20 UNIGESTION
17/08/2016
99,66 UNIGESTION
16/08/2016
100,61 UNIGESTION
15/08/2016
101,42 UNIGESTION
14/08/2016
101,42 UNIGESTION
13/08/2016
101,42 UNIGESTION
12/08/2016
101,42 UNIGESTION
11/08/2016
101,61 UNIGESTION
10/08/2016
100,56 UNIGESTION
09/08/2016
100,75 UNIGESTION
08/08/2016
99,35 UNIGESTION
07/08/2016
99,12 UNIGESTION
06/08/2016
99,12 UNIGESTION
05/08/2016
99,12 UNIGESTION
04/08/2016
97,71 UNIGESTION
03/08/2016
97,06 UNIGESTION
02/08/2016
97,09 UNIGESTION
01/08/2016
98,89 UNIGESTION
31/07/2016
99,52 UNIGESTION
30/07/2016
99,52 UNIGESTION
29/07/2016
99,52 UNIGESTION
28/07/2016
98,85 UNIGESTION
27/07/2016
99,46 UNIGESTION
26/07/2016
99,16 UNIGESTION
25/07/2016
99,04 UNIGESTION
24/07/2016
98,96 UNIGESTION
23/07/2016
98,96 UNIGESTION
22/07/2016
98,96 UNIGESTION
21/07/2016
98,74 UNIGESTION
20/07/2016
98,92 UNIGESTION
19/07/2016
97,82 UNIGESTION
18/07/2016
98,27 UNIGESTION
17/07/2016
98,34 UNIGESTION
16/07/2016
98,34 UNIGESTION
15/07/2016
98,34 UNIGESTION
14/07/2016
97,67 UNIGESTION
13/07/2016
97,67 UNIGESTION
12/07/2016
97,79 UNIGESTION
11/07/2016
96,48 UNIGESTION
10/07/2016
94,96 UNIGESTION
09/07/2016
94,96 UNIGESTION
08/07/2016
94,96 UNIGESTION
07/07/2016
93,07 UNIGESTION
06/07/2016
92,37 UNIGESTION
05/07/2016
94,06 UNIGESTION
04/07/2016
95,50 UNIGESTION
03/07/2016
96,58 UNIGESTION
02/07/2016
96,58 UNIGESTION
01/07/2016
96,58 UNIGESTION
30/06/2016
95,78 UNIGESTION
29/06/2016
95,06 UNIGESTION
28/06/2016
92,67 UNIGESTION
27/06/2016
90,26 UNIGESTION
26/06/2016
94,24 UNIGESTION
25/06/2016
94,24 UNIGESTION
24/06/2016
94,24 UNIGESTION
23/06/2016
102,00 UNIGESTION
22/06/2016
100,11 UNIGESTION
21/06/2016
99,62 UNIGESTION
20/06/2016
99,06 UNIGESTION
19/06/2016
95,65 UNIGESTION
18/06/2016
95,65 UNIGESTION
17/06/2016
95,65 UNIGESTION
16/06/2016
94,65 UNIGESTION
15/06/2016
95,36 UNIGESTION
14/06/2016
94,52 UNIGESTION
13/06/2016
96,26 UNIGESTION
12/06/2016
98,17 UNIGESTION
11/06/2016
98,17 UNIGESTION
10/06/2016
98,17 UNIGESTION
09/06/2016
100,80 UNIGESTION
08/06/2016
101,72 UNIGESTION
07/06/2016
102,72 UNIGESTION
06/06/2016
101,57 UNIGESTION
05/06/2016
101,50 UNIGESTION
04/06/2016
101,50 UNIGESTION
03/06/2016
101,50 UNIGESTION
02/06/2016
102,25 UNIGESTION
01/06/2016
102,09 UNIGESTION
31/05/2016
102,75 UNIGESTION
30/05/2016
103,31 UNIGESTION
29/05/2016
102,98 UNIGESTION
28/05/2016
102,98 UNIGESTION
27/05/2016
102,98 UNIGESTION
26/05/2016
102,83 UNIGESTION
25/05/2016
102,15 UNIGESTION
24/05/2016
101,13 UNIGESTION
23/05/2016
98,84 UNIGESTION
22/05/2016
99,34 UNIGESTION
21/05/2016
99,34 UNIGESTION
20/05/2016
99,34 UNIGESTION
19/05/2016
97,89 UNIGESTION
18/05/2016
98,89 UNIGESTION
17/05/2016
98,39 UNIGESTION
16/05/2016
98,98 UNIGESTION
15/05/2016
98,98 UNIGESTION
14/05/2016
98,98 UNIGESTION
13/05/2016
98,98 UNIGESTION
12/05/2016
98,43 UNIGESTION
11/05/2016
99,20 UNIGESTION
10/05/2016
99,82 UNIGESTION
09/05/2016
98,98 UNIGESTION
08/05/2016
98,00 UNIGESTION
07/05/2016
98,00 UNIGESTION
06/05/2016
98,00 UNIGESTION
05/05/2016
98,14 UNIGESTION
04/05/2016
98,14 UNIGESTION
03/05/2016
99,31 UNIGESTION
02/05/2016
100,75 UNIGESTION
01/05/2016
100,20 UNIGESTION
30/04/2016
100,20 UNIGESTION
29/04/2016
100,20 UNIGESTION
28/04/2016
102,66 UNIGESTION
27/04/2016
102,71 UNIGESTION
26/04/2016
102,25 UNIGESTION
25/04/2016
102,28 UNIGESTION
24/04/2016
102,72 UNIGESTION
23/04/2016
102,72 UNIGESTION
22/04/2016
102,72 UNIGESTION
21/04/2016
103,09 UNIGESTION
20/04/2016
103,45 UNIGESTION
19/04/2016
103,01 UNIGESTION
18/04/2016
101,60 UNIGESTION
17/04/2016
101,26 UNIGESTION
16/04/2016
101,26 UNIGESTION
15/04/2016
101,26 UNIGESTION
14/04/2016
101,55 UNIGESTION
13/04/2016
101,17 UNIGESTION
12/04/2016
98,53 UNIGESTION
11/04/2016
97,97 UNIGESTION
10/04/2016
97,56 UNIGESTION
09/04/2016
97,56 UNIGESTION
08/04/2016
97,56 UNIGESTION
07/04/2016
96,30 UNIGESTION
06/04/2016
97,28 UNIGESTION
05/04/2016
96,67 UNIGESTION
04/04/2016
98,87 UNIGESTION
03/04/2016
98,80 UNIGESTION
02/04/2016
98,80 UNIGESTION
01/04/2016
98,80 UNIGESTION
31/03/2016
100,19 UNIGESTION
30/03/2016
101,40 UNIGESTION
29/03/2016
99,99 UNIGESTION
28/03/2016
99,36 UNIGESTION
27/03/2016
99,36 UNIGESTION
26/03/2016
99,36 UNIGESTION
25/03/2016
99,36 UNIGESTION
24/03/2016
99,36 UNIGESTION
23/03/2016
101,09 UNIGESTION
22/03/2016
100,80 UNIGESTION
21/03/2016
100,78 UNIGESTION
20/03/2016
100,86 UNIGESTION
19/03/2016
100,86 UNIGESTION
18/03/2016
100,86 UNIGESTION
17/03/2016
100,53 UNIGESTION
16/03/2016
101,28 UNIGESTION
15/03/2016
101,40 UNIGESTION
14/03/2016
102,10 UNIGESTION
13/03/2016
101,58 UNIGESTION
12/03/2016
101,58 UNIGESTION
11/03/2016
101,58 UNIGESTION
10/03/2016
98,29 UNIGESTION
09/03/2016
99,61 UNIGESTION
08/03/2016
99,08 UNIGESTION
07/03/2016
99,52 UNIGESTION
06/03/2016
100,19 UNIGESTION
05/03/2016
100,19 UNIGESTION
04/03/2016
100,19 UNIGESTION
03/03/2016
99,74 UNIGESTION
02/03/2016
99,96 UNIGESTION
01/03/2016
99,70 UNIGESTION
29/02/2016
97,93 UNIGESTION
28/02/2016
97,33 UNIGESTION
27/02/2016
97,33 UNIGESTION
26/02/2016
97,33 UNIGESTION
25/02/2016
96,06 UNIGESTION
24/02/2016
94,46 UNIGESTION
23/02/2016
96,29 UNIGESTION
22/02/2016
97,63 UNIGESTION
21/02/2016
95,99 UNIGESTION
20/02/2016
95,99 UNIGESTION
19/02/2016
95,99 UNIGESTION
18/02/2016
96,58 UNIGESTION
17/02/2016
96,15 UNIGESTION
16/02/2016
93,46 UNIGESTION
15/02/2016
94,10 UNIGESTION
14/02/2016
91,42 UNIGESTION
13/02/2016
91,42 UNIGESTION
12/02/2016
91,42 UNIGESTION
11/02/2016
89,39 UNIGESTION
10/02/2016
93,15 UNIGESTION
09/02/2016
91,10 UNIGESTION
08/02/2016
92,53 UNIGESTION
07/02/2016
95,92 UNIGESTION
06/02/2016
95,92 UNIGESTION
05/02/2016
95,92 UNIGESTION
04/02/2016
97,20 UNIGESTION
03/02/2016
97,33 UNIGESTION
02/02/2016
98,93 UNIGESTION
01/02/2016
101,03 UNIGESTION
31/01/2016
101,27 UNIGESTION
30/01/2016
101,27 UNIGESTION
29/01/2016
101,27 UNIGESTION
28/01/2016
98,78 UNIGESTION
27/01/2016
100,65 UNIGESTION
26/01/2016
100,19 UNIGESTION
25/01/2016
99,61 UNIGESTION
24/01/2016
99,91 UNIGESTION
23/01/2016
99,91 UNIGESTION
22/01/2016
99,91 UNIGESTION
21/01/2016
97,18 UNIGESTION
20/01/2016
95,15 UNIGESTION
19/01/2016
98,42 UNIGESTION
18/01/2016
96,71 UNIGESTION
17/01/2016
97,45 UNIGESTION
16/01/2016
97,45 UNIGESTION
15/01/2016
97,45 UNIGESTION
14/01/2016
99,78 UNIGESTION
13/01/2016
101,53 UNIGESTION
12/01/2016
101,31 UNIGESTION
11/01/2016
99,69 UNIGESTION
10/01/2016
100,16 UNIGESTION
09/01/2016
100,16 UNIGESTION
08/01/2016
100,16 UNIGESTION
07/01/2016
101,68 UNIGESTION
06/01/2016
103,54 UNIGESTION
05/01/2016
104,89 UNIGESTION
04/01/2016
104,54 UNIGESTION
03/01/2016
107,67 UNIGESTION
02/01/2016
107,67 UNIGESTION
01/01/2016
107,67 UNIGESTION
31/12/2015
107,67 UNIGESTION
30/12/2015
108,37 UNIGESTION
29/12/2015
109,03 UNIGESTION
28/12/2015
107,09 UNIGESTION
27/12/2015
107,83 UNIGESTION
26/12/2015
107,83 UNIGESTION
25/12/2015
107,83 UNIGESTION
24/12/2015
107,83 UNIGESTION
23/12/2015
107,95 UNIGESTION
22/12/2015
105,70 UNIGESTION
21/12/2015
105,73 UNIGESTION
20/12/2015
107,29 UNIGESTION
19/12/2015
107,29 UNIGESTION
18/12/2015
107,29 UNIGESTION
17/12/2015
108,70 UNIGESTION
16/12/2015
106,95 UNIGESTION
15/12/2015
106,90 UNIGESTION
14/12/2015
103,78 UNIGESTION
13/12/2015
105,58 UNIGESTION
12/12/2015
105,58 UNIGESTION
11/12/2015
105,58 UNIGESTION
10/12/2015
107,63 UNIGESTION
09/12/2015
107,83 UNIGESTION
08/12/2015
108,92 UNIGESTION
07/12/2015
110,78 UNIGESTION
06/12/2015
109,70 UNIGESTION
05/12/2015
109,70 UNIGESTION
04/12/2015
109,70 UNIGESTION
03/12/2015
110,07 UNIGESTION
02/12/2015
113,92 UNIGESTION
01/12/2015
114,15 UNIGESTION
30/11/2015
115,11 UNIGESTION
29/11/2015
114,73 UNIGESTION
28/11/2015
114,73 UNIGESTION
27/11/2015
114,73 UNIGESTION
26/11/2015
114,97 UNIGESTION
25/11/2015
113,70 UNIGESTION
24/11/2015
111,84 UNIGESTION
23/11/2015
113,48 UNIGESTION
22/11/2015
113,70 UNIGESTION
21/11/2015
113,70 UNIGESTION
20/11/2015
113,70 UNIGESTION
19/11/2015
113,81 UNIGESTION
18/11/2015
113,19 UNIGESTION
17/11/2015
113,96 UNIGESTION
16/11/2015
111,00 UNIGESTION
15/11/2015
110,90 UNIGESTION
14/11/2015
110,90 UNIGESTION
13/11/2015
110,90 UNIGESTION
12/11/2015
111,66 UNIGESTION
11/11/2015
112,19 UNIGESTION
10/11/2015
112,19 UNIGESTION
09/11/2015
111,91 UNIGESTION
08/11/2015
113,59 UNIGESTION
07/11/2015
113,59 UNIGESTION
06/11/2015
113,59 UNIGESTION
05/11/2015
113,07 UNIGESTION
04/11/2015
112,78 UNIGESTION
03/11/2015
112,97 UNIGESTION
02/11/2015
112,79 UNIGESTION
01/11/2015
112,20 UNIGESTION
31/10/2015
112,20 UNIGESTION
30/10/2015
112,20 UNIGESTION
29/10/2015
112,44 UNIGESTION
28/10/2015
112,42 UNIGESTION
27/10/2015
111,39 UNIGESTION
26/10/2015
112,41 UNIGESTION
25/10/2015
112,59 UNIGESTION
24/10/2015
112,59 UNIGESTION
23/10/2015
112,59 UNIGESTION
22/10/2015
110,13 UNIGESTION
21/10/2015
108,05 UNIGESTION
20/10/2015
107,74 UNIGESTION
19/10/2015
108,25 UNIGESTION
18/10/2015
107,95 UNIGESTION
17/10/2015
107,95 UNIGESTION
16/10/2015
107,95 UNIGESTION
15/10/2015
107,22 UNIGESTION
14/10/2015
105,54 UNIGESTION
13/10/2015
106,42 UNIGESTION
12/10/2015
107,24 UNIGESTION
11/10/2015
107,53 UNIGESTION
10/10/2015
107,53 UNIGESTION
09/10/2015
107,53 UNIGESTION
08/10/2015
107,48 UNIGESTION
07/10/2015
107,47 UNIGESTION
06/10/2015
107,69 UNIGESTION
05/10/2015
106,87 UNIGESTION
04/10/2015
103,79 UNIGESTION
03/10/2015
103,79 UNIGESTION
02/10/2015
103,79 UNIGESTION
01/10/2015
103,28 UNIGESTION
30/09/2015
104,19 UNIGESTION
29/09/2015
101,69 UNIGESTION
28/09/2015
102,18 UNIGESTION
27/09/2015
104,24 UNIGESTION
26/09/2015
104,24 UNIGESTION
25/09/2015
104,24 UNIGESTION
24/09/2015
101,35 UNIGESTION
23/09/2015
103,32 UNIGESTION
22/09/2015
103,42 UNIGESTION
21/09/2015
106,54 UNIGESTION
20/09/2015
105,33 UNIGESTION
19/09/2015
105,33 UNIGESTION
18/09/2015
105,33 UNIGESTION
17/09/2015
107,84 UNIGESTION
16/09/2015
107,73 UNIGESTION
15/09/2015
106,86 UNIGESTION
14/09/2015
105,79 UNIGESTION
13/09/2015
106,35 UNIGESTION
12/09/2015
106,35 UNIGESTION
11/09/2015
106,35 UNIGESTION
10/09/2015
107,42 UNIGESTION
09/09/2015
108,68 UNIGESTION
08/09/2015
107,50 UNIGESTION
07/09/2015
106,35 UNIGESTION
06/09/2015
105,78 UNIGESTION
05/09/2015
105,78 UNIGESTION
04/09/2015
105,78 UNIGESTION
03/09/2015
108,70 UNIGESTION
02/09/2015
106,32 UNIGESTION
01/09/2015
105,95 UNIGESTION
31/08/2015
108,68 UNIGESTION
30/08/2015
109,03 UNIGESTION
29/08/2015
109,03 UNIGESTION
28/08/2015
109,03 UNIGESTION
27/08/2015
108,94 UNIGESTION
26/08/2015
105,65 UNIGESTION
25/08/2015
106,98 UNIGESTION
24/08/2015
102,54 UNIGESTION
23/08/2015
107,88 UNIGESTION
22/08/2015
107,88 UNIGESTION
21/08/2015
107,88 UNIGESTION
20/08/2015
111,28 UNIGESTION
19/08/2015
113,99 UNIGESTION
18/08/2015
116,07 UNIGESTION
17/08/2015
115,88 UNIGESTION
16/08/2015
115,55 UNIGESTION
15/08/2015
115,55 UNIGESTION
14/08/2015
115,55 UNIGESTION
13/08/2015
116,04 UNIGESTION
12/08/2015
114,64 UNIGESTION
11/08/2015
118,67 UNIGESTION
10/08/2015
120,52 UNIGESTION
09/08/2015
119,51 UNIGESTION
08/08/2015
119,51 UNIGESTION
07/08/2015
119,51 UNIGESTION
06/08/2015
120,58 UNIGESTION
05/08/2015
120,79 UNIGESTION
04/08/2015
119,30 UNIGESTION
03/08/2015
119,92 UNIGESTION
02/08/2015
118,83 UNIGESTION
01/08/2015
118,83 UNIGESTION
31/07/2015
118,83 UNIGESTION
30/07/2015
118,18 UNIGESTION
29/07/2015
117,86 UNIGESTION
28/07/2015
117,10 UNIGESTION
27/07/2015
115,79 UNIGESTION
26/07/2015
118,73 UNIGESTION
25/07/2015
118,73 UNIGESTION
24/07/2015
118,73 UNIGESTION
23/07/2015
119,29 UNIGESTION
22/07/2015
119,21 UNIGESTION
21/07/2015
119,77 UNIGESTION
20/07/2015
120,99 UNIGESTION
19/07/2015
120,43 UNIGESTION
18/07/2015
120,43 UNIGESTION
17/07/2015
120,43 UNIGESTION
16/07/2015
120,50 UNIGESTION
15/07/2015
118,93 UNIGESTION
14/07/2015
117,71 UNIGESTION
13/07/2015
117,71 UNIGESTION
12/07/2015
115,67 UNIGESTION
11/07/2015
115,67 UNIGESTION
10/07/2015
115,67 UNIGESTION
09/07/2015
112,27 UNIGESTION
08/07/2015
109,26 UNIGESTION
07/07/2015
108,42 UNIGESTION
06/07/2015
110,44 UNIGESTION
05/07/2015
112,76 UNIGESTION
04/07/2015
112,76 UNIGESTION
03/07/2015
112,76 UNIGESTION
02/07/2015
113,28 UNIGESTION
01/07/2015
114,39 UNIGESTION
30/06/2015
112,12 UNIGESTION
29/06/2015
113,67 UNIGESTION
28/06/2015
118,19 UNIGESTION
27/06/2015
118,19 UNIGESTION
26/06/2015
118,19 UNIGESTION
25/06/2015
117,89 UNIGESTION
24/06/2015
117,63 UNIGESTION
23/06/2015
118,17 UNIGESTION
22/06/2015
116,90 UNIGESTION
21/06/2015
112,85 UNIGESTION
20/06/2015
112,85 UNIGESTION
19/06/2015
112,85 UNIGESTION
18/06/2015
112,56 UNIGESTION
17/06/2015
111,82 UNIGESTION
16/06/2015
112,76 UNIGESTION
15/06/2015
112,03 UNIGESTION
14/06/2015
114,17 UNIGESTION
13/06/2015
114,17 UNIGESTION
12/06/2015
114,17 UNIGESTION
11/06/2015
115,63 UNIGESTION
10/06/2015
114,74 UNIGESTION
09/06/2015
112,63 UNIGESTION
08/06/2015
113,07 UNIGESTION
07/06/2015
114,26 UNIGESTION
06/06/2015
114,26 UNIGESTION
05/06/2015
114,26 UNIGESTION
04/06/2015
115,95 UNIGESTION
03/06/2015
116,88 UNIGESTION
02/06/2015
116,29 UNIGESTION
01/06/2015
116,84 UNIGESTION
31/05/2015
116,45 UNIGESTION
30/05/2015
116,45 UNIGESTION
29/05/2015
116,45 UNIGESTION
28/05/2015
118,86 UNIGESTION
27/05/2015
119,36 UNIGESTION
26/05/2015
117,34 UNIGESTION
25/05/2015
119,03 UNIGESTION
24/05/2015
119,03 UNIGESTION
23/05/2015
119,03 UNIGESTION
22/05/2015
119,03 UNIGESTION
21/05/2015
119,33 UNIGESTION
20/05/2015
119,15 UNIGESTION
19/05/2015
118,58 UNIGESTION
18/05/2015
116,30 UNIGESTION
17/05/2015
115,60 UNIGESTION
16/05/2015
115,60 UNIGESTION
15/05/2015
115,60 UNIGESTION
14/05/2015
114,73 UNIGESTION
13/05/2015
114,73 UNIGESTION
12/05/2015
114,93 UNIGESTION
11/05/2015
116,21 UNIGESTION
10/05/2015
113,79 UNIGESTION
09/05/2015
113,79 UNIGESTION
08/05/2015
113,79 UNIGESTION
07/05/2015
113,79 UNIGESTION
06/05/2015
113,54 UNIGESTION
05/05/2015
113,27 UNIGESTION
04/05/2015
116,04 UNIGESTION
03/05/2015
114,92 UNIGESTION
02/05/2015
114,92 UNIGESTION
01/05/2015
114,92 UNIGESTION
30/04/2015
114,92 UNIGESTION
29/04/2015
114,49 UNIGESTION
28/04/2015
117,62 UNIGESTION
27/04/2015
119,67 UNIGESTION
26/04/2015
117,74 UNIGESTION
25/04/2015
117,74 UNIGESTION
24/04/2015
117,74 UNIGESTION
23/04/2015
117,11 UNIGESTION
22/04/2015
117,90 UNIGESTION
21/04/2015
117,44 UNIGESTION
20/04/2015
116,65 UNIGESTION
19/04/2015
115,45 UNIGESTION
18/04/2015
115,45 UNIGESTION
17/04/2015
115,45 UNIGESTION
16/04/2015
117,88 UNIGESTION
15/04/2015
119,10 UNIGESTION
14/04/2015
118,51 UNIGESTION
13/04/2015
119,59 UNIGESTION
12/04/2015
119,38 UNIGESTION
11/04/2015
119,38 UNIGESTION
10/04/2015
119,38 UNIGESTION
09/04/2015
118,46 UNIGESTION
08/04/2015
116,95 UNIGESTION
07/04/2015
117,54 UNIGESTION
06/04/2015
116,21 UNIGESTION
05/04/2015
116,21 UNIGESTION
04/04/2015
116,21 UNIGESTION
03/04/2015
116,21 UNIGESTION
02/04/2015
116,21 UNIGESTION
01/04/2015
116,07 UNIGESTION
31/03/2015
115,45 UNIGESTION
30/03/2015
116,51 UNIGESTION
29/03/2015
115,01 UNIGESTION
28/03/2015
115,01 UNIGESTION
27/03/2015
115,01 UNIGESTION
26/03/2015
114,54 UNIGESTION
25/03/2015
114,91 UNIGESTION
24/03/2015
116,55 UNIGESTION
23/03/2015
115,46 UNIGESTION
22/03/2015
116,26 UNIGESTION
21/03/2015
116,26 UNIGESTION
20/03/2015
116,26 UNIGESTION
19/03/2015
114,93 UNIGESTION
18/03/2015
114,70 UNIGESTION
17/03/2015
115,06 UNIGESTION
16/03/2015
116,44 UNIGESTION
15/03/2015
115,03 UNIGESTION
14/03/2015
115,03 UNIGESTION
13/03/2015
115,03 UNIGESTION
12/03/2015
114,28 UNIGESTION
11/03/2015
114,12 UNIGESTION
10/03/2015
111,82 UNIGESTION
09/03/2015
112,87 UNIGESTION
08/03/2015
112,99 UNIGESTION
07/03/2015
112,99 UNIGESTION
06/03/2015
112,99 UNIGESTION
05/03/2015
112,80 UNIGESTION
04/03/2015
111,76 UNIGESTION
03/03/2015
110,94 UNIGESTION
02/03/2015
111,99 UNIGESTION
01/03/2015
112,09 UNIGESTION
28/02/2015
112,09 UNIGESTION
27/02/2015
112,09 UNIGESTION
26/02/2015
111,22 UNIGESTION
25/02/2015
110,21 UNIGESTION
24/02/2015
110,54 UNIGESTION
23/02/2015
109,94 UNIGESTION
22/02/2015
109,03 UNIGESTION
21/02/2015
109,03 UNIGESTION
20/02/2015
109,03 UNIGESTION
19/02/2015
108,85 UNIGESTION
18/02/2015
108,28 UNIGESTION
17/02/2015
107,16 UNIGESTION
16/02/2015
106,97 UNIGESTION
15/02/2015
107,36 UNIGESTION
14/02/2015
107,36 UNIGESTION
13/02/2015
107,36 UNIGESTION
12/02/2015
106,61 UNIGESTION
11/02/2015
105,27 UNIGESTION
10/02/2015
105,66 UNIGESTION
09/02/2015
104,37 UNIGESTION
08/02/2015
105,89 UNIGESTION
07/02/2015
105,89 UNIGESTION
06/02/2015
105,89 UNIGESTION
05/02/2015
106,38 UNIGESTION
04/02/2015
106,56 UNIGESTION
03/02/2015
106,10 UNIGESTION
02/02/2015
104,97 UNIGESTION
01/02/2015
104,83 UNIGESTION
31/01/2015
104,83 UNIGESTION
30/01/2015
104,83 UNIGESTION
29/01/2015
105,41 UNIGESTION
28/01/2015
105,04 UNIGESTION
27/01/2015
105,07 UNIGESTION
26/01/2015
106,24 UNIGESTION
25/01/2015
104,98 UNIGESTION
24/01/2015
104,98 UNIGESTION
23/01/2015
104,98 UNIGESTION
22/01/2015
103,21 UNIGESTION
21/01/2015
101,64 UNIGESTION
20/01/2015
101,03 UNIGESTION
19/01/2015
100,11 UNIGESTION
18/01/2015
99,56 UNIGESTION
17/01/2015
99,56 UNIGESTION
16/01/2015
99,56 UNIGESTION
15/01/2015
98,34 UNIGESTION
14/01/2015
96,19 UNIGESTION
13/01/2015
97,16 UNIGESTION
12/01/2015
95,59 UNIGESTION
11/01/2015
94,54 UNIGESTION
10/01/2015
94,54 UNIGESTION
09/01/2015
94,54 UNIGESTION
08/01/2015
96,29 UNIGESTION
07/01/2015
93,23 UNIGESTION
06/01/2015
92,87 UNIGESTION
05/01/2015
93,38 UNIGESTION
04/01/2015
96,40 UNIGESTION
03/01/2015
96,40 UNIGESTION
02/01/2015
96,40 UNIGESTION
01/01/2015
96,55 UNIGESTION
31/12/2014
96,55 UNIGESTION
30/12/2014
96,26 UNIGESTION
29/12/2014
97,54 UNIGESTION
28/12/2014
97,64 UNIGESTION
27/12/2014
97,64 UNIGESTION
26/12/2014
97,64 UNIGESTION
25/12/2014
97,64 UNIGESTION
24/12/2014
97,64 UNIGESTION
23/12/2014
97,81 UNIGESTION
22/12/2014
96,92 UNIGESTION
21/12/2014
96,34 UNIGESTION
20/12/2014
96,34 UNIGESTION
19/12/2014
96,34 UNIGESTION
18/12/2014
96,61 UNIGESTION
17/12/2014
93,72 UNIGESTION
16/12/2014
93,75 UNIGESTION
15/12/2014
91,85 UNIGESTION
14/12/2014
94,20 UNIGESTION
13/12/2014
94,20 UNIGESTION
12/12/2014
94,20 UNIGESTION
11/12/2014
96,67 UNIGESTION
10/12/2014
96,54 UNIGESTION
09/12/2014
97,17 UNIGESTION
08/12/2014
99,62 UNIGESTION
07/12/2014
100,35 UNIGESTION
06/12/2014
100,35 UNIGESTION
05/12/2014
100,35 UNIGESTION
04/12/2014
97,92 UNIGESTION
03/12/2014
99,37 UNIGESTION
02/12/2014
98,91 UNIGESTION
01/12/2014
98,72 UNIGESTION
30/11/2014
99,35 UNIGESTION
29/11/2014
99,35 UNIGESTION
28/11/2014
99,35 UNIGESTION
27/11/2014
98,95 UNIGESTION
26/11/2014
98,36 UNIGESTION
25/11/2014
98,48 UNIGESTION
24/11/2014
97,94 UNIGESTION
23/11/2014
97,37 UNIGESTION
22/11/2014
97,37 UNIGESTION
21/11/2014
97,37 UNIGESTION
20/11/2014
94,98 UNIGESTION
19/11/2014
95,52 UNIGESTION
18/11/2014
95,43 UNIGESTION
17/11/2014
94,51 UNIGESTION
16/11/2014
93,91 UNIGESTION
15/11/2014
93,91 UNIGESTION
14/11/2014
93,91 UNIGESTION
13/11/2014
93,61 UNIGESTION
12/11/2014
93,19 UNIGESTION
11/11/2014
94,35 UNIGESTION
10/11/2014
94,35 UNIGESTION
09/11/2014
93,57 UNIGESTION
08/11/2014
93,57 UNIGESTION
07/11/2014
93,57 UNIGESTION
06/11/2014
94,51 UNIGESTION
05/11/2014
94,38 UNIGESTION
04/11/2014
92,77 UNIGESTION
03/11/2014
94,12 UNIGESTION
02/11/2014
94,94 UNIGESTION
01/11/2014
94,94 UNIGESTION
31/10/2014
94,94 UNIGESTION
30/10/2014
92,80 UNIGESTION
29/10/2014
92,28 UNIGESTION
28/10/2014
92,65 UNIGESTION
27/10/2014
91,72 UNIGESTION
26/10/2014
92,58 UNIGESTION
25/10/2014
92,58 UNIGESTION
24/10/2014
92,58 UNIGESTION
23/10/2014
92,86 UNIGESTION
22/10/2014
92,10 UNIGESTION
21/10/2014
91,36 UNIGESTION
20/10/2014
89,29 UNIGESTION
19/10/2014
90,13 UNIGESTION
18/10/2014
90,13 UNIGESTION
17/10/2014
90,13 UNIGESTION
16/10/2014
87,60 UNIGESTION
15/10/2014
88,25 UNIGESTION
14/10/2014
91,27 UNIGESTION
13/10/2014
91,27 UNIGESTION
12/10/2014
91,22 UNIGESTION
11/10/2014
91,22 UNIGESTION
10/10/2014
91,22 UNIGESTION
09/10/2014
92,66 UNIGESTION
08/10/2014
93,16 UNIGESTION
07/10/2014
93,87 UNIGESTION
06/10/2014
95,51 UNIGESTION
05/10/2014
95,40 UNIGESTION
04/10/2014
95,40 UNIGESTION
03/10/2014
95,40 UNIGESTION
02/10/2014
94,65 UNIGESTION
01/10/2014
97,08 UNIGESTION
30/09/2014
97,86 UNIGESTION
29/09/2014
96,83 UNIGESTION
28/09/2014
97,73 UNIGESTION
27/09/2014
97,73 UNIGESTION
26/09/2014
97,73 UNIGESTION
25/09/2014
96,95 UNIGESTION
24/09/2014
97,98 UNIGESTION
23/09/2014
97,07 UNIGESTION
22/09/2014
98,65 UNIGESTION
21/09/2014
99,22 UNIGESTION
20/09/2014
99,22 UNIGESTION
19/09/2014
99,22 UNIGESTION
18/09/2014
99,46 UNIGESTION
17/09/2014
98,48 UNIGESTION
16/09/2014
98,07 UNIGESTION
15/09/2014
98,43 UNIGESTION
14/09/2014
98,58 UNIGESTION
13/09/2014
98,58 UNIGESTION
12/09/2014
98,58 UNIGESTION
11/09/2014
98,59 UNIGESTION
10/09/2014
98,66 UNIGESTION
09/09/2014
98,73 UNIGESTION
08/09/2014
99,29 UNIGESTION
07/09/2014
99,53 UNIGESTION
06/09/2014
99,53 UNIGESTION
05/09/2014
99,53 UNIGESTION
04/09/2014
99,53 UNIGESTION
03/09/2014
97,84 UNIGESTION
02/09/2014
96,99 UNIGESTION
01/09/2014
96,74 UNIGESTION
31/08/2014
96,66 UNIGESTION
30/08/2014
96,66 UNIGESTION
29/08/2014
96,66 UNIGESTION
28/08/2014
96,56 UNIGESTION
27/08/2014
97,61 UNIGESTION
26/08/2014
97,59 UNIGESTION
25/08/2014
96,56 UNIGESTION
24/08/2014
94,84 UNIGESTION
23/08/2014
94,84 UNIGESTION
22/08/2014
94,84 UNIGESTION
21/08/2014
95,34 UNIGESTION
20/08/2014
94,25 UNIGESTION
19/08/2014
94,34 UNIGESTION
18/08/2014
93,80 UNIGESTION
17/08/2014
93,34 UNIGESTION
16/08/2014
93,34 UNIGESTION
15/08/2014
93,34 UNIGESTION
14/08/2014
93,34 UNIGESTION
13/08/2014
93,10 UNIGESTION
12/08/2014
92,49 UNIGESTION
11/08/2014
93,03 UNIGESTION
10/08/2014
91,73 UNIGESTION
09/08/2014
91,73 UNIGESTION
08/08/2014
91,73 UNIGESTION
07/08/2014
92,03 UNIGESTION
06/08/2014
93,04 UNIGESTION
05/08/2014
93,77 UNIGESTION
04/08/2014
93,76 UNIGESTION
03/08/2014
93,81 UNIGESTION
02/08/2014
93,81 UNIGESTION
01/08/2014
93,81 UNIGESTION
31/07/2014
95,06 UNIGESTION
30/07/2014
96,92 UNIGESTION
29/07/2014
97,57 UNIGESTION
28/07/2014
97,20 UNIGESTION
27/07/2014
97,34 UNIGESTION
26/07/2014
97,34 UNIGESTION
25/07/2014
97,34 UNIGESTION
24/07/2014
98,70 UNIGESTION
23/07/2014
97,75 UNIGESTION
22/07/2014
97,47 UNIGESTION
21/07/2014
96,26 UNIGESTION
20/07/2014
97,09 UNIGESTION
19/07/2014
97,09 UNIGESTION
18/07/2014
97,09 UNIGESTION
17/07/2014
97,12 UNIGESTION
16/07/2014
98,35 UNIGESTION
15/07/2014
96,89 UNIGESTION
14/07/2014
97,14 UNIGESTION
13/07/2014
97,14 UNIGESTION
12/07/2014
97,14 UNIGESTION
11/07/2014
97,14 UNIGESTION
10/07/2014
97,03 UNIGESTION
09/07/2014
98,29 UNIGESTION
08/07/2014
98,00 UNIGESTION
07/07/2014
99,54 UNIGESTION
06/07/2014
100,86 UNIGESTION
05/07/2014
100,86 UNIGESTION
04/07/2014
100,86 UNIGESTION
03/07/2014
101,31 UNIGESTION
02/07/2014
100,21 UNIGESTION
01/07/2014
100,37 UNIGESTION
30/06/2014
99,33 UNIGESTION
29/06/2014
99,50 UNIGESTION
28/06/2014
99,50 UNIGESTION
27/06/2014
99,50 UNIGESTION
26/06/2014
99,53 UNIGESTION
25/06/2014
99,86 UNIGESTION
24/06/2014
100,91 UNIGESTION
23/06/2014
101,06 UNIGESTION
22/06/2014
101,86 UNIGESTION
21/06/2014
101,86 UNIGESTION
20/06/2014
101,86 UNIGESTION
19/06/2014
102,25 UNIGESTION
18/06/2014
101,66 UNIGESTION
17/06/2014
101,84 UNIGESTION
16/06/2014
101,46 UNIGESTION
15/06/2014
102,18 UNIGESTION
14/06/2014
102,18 UNIGESTION
13/06/2014
102,18 UNIGESTION
12/06/2014
102,48 UNIGESTION
11/06/2014
102,65 UNIGESTION
10/06/2014
103,48 UNIGESTION
09/06/2014
103,21 UNIGESTION
08/06/2014
103,21 UNIGESTION
07/06/2014
103,21 UNIGESTION
06/06/2014
103,21 UNIGESTION
05/06/2014
102,47 UNIGESTION
04/06/2014
101,59 UNIGESTION
03/06/2014
101,55 UNIGESTION
02/06/2014
101,95 UNIGESTION
01/06/2014
101,82 UNIGESTION
31/05/2014
101,82 UNIGESTION
30/05/2014
101,82 UNIGESTION
29/05/2014
101,61 UNIGESTION
28/05/2014
101,61 UNIGESTION
27/05/2014
101,36 UNIGESTION
26/05/2014
101,20 UNIGESTION
25/05/2014
100,00 UNIGESTION
24/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UNIGESTION 16,385,1817,380,31
Act. Zone Euro 25,897,9715,460,53
MSCI EMU 27,478,4217,120,50
Performances annuelles
 2016201520142013201220112010
UNIGESTION -1,4011,52-1,6320,1021,87-8,993,04
Act. Zone Euro 2,6211,612,8421,6918,99-14,844,18
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 29 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus