Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF DAILY SHORT CAC 40 - FR0010591362

Performance en base 100 du 24/05/2014 au 23/05/2017
 
LYXOR UCITS ETF DAILY SHORT CAC 40
 
Act. Bear
 
MSCI EMU
MSCI EMU
23/05/2017
127,47 MSCI EMU
22/05/2017
127,08 MSCI EMU
21/05/2017
127,38 MSCI EMU
20/05/2017
127,38 MSCI EMU
19/05/2017
127,38 MSCI EMU
18/05/2017
126,15 MSCI EMU
17/05/2017
127,25 MSCI EMU
16/05/2017
129,17 MSCI EMU
15/05/2017
128,84 MSCI EMU
14/05/2017
128,92 MSCI EMU
13/05/2017
128,92 MSCI EMU
12/05/2017
128,92 MSCI EMU
11/05/2017
127,94 MSCI EMU
10/05/2017
128,39 MSCI EMU
09/05/2017
128,57 MSCI EMU
08/05/2017
128,19 MSCI EMU
07/05/2017
129,03 MSCI EMU
06/05/2017
129,03 MSCI EMU
05/05/2017
129,03 MSCI EMU
04/05/2017
127,78 MSCI EMU
03/05/2017
125,79 MSCI EMU
02/05/2017
125,65 MSCI EMU
01/05/2017
124,72 MSCI EMU
30/04/2017
124,40 MSCI EMU
29/04/2017
124,40 MSCI EMU
28/04/2017
124,40 MSCI EMU
27/04/2017
124,74 MSCI EMU
26/04/2017
125,15 MSCI EMU
25/04/2017
125,64 MSCI EMU
24/04/2017
125,11 MSCI EMU
23/04/2017
120,48 MSCI EMU
22/04/2017
120,48 MSCI EMU
21/04/2017
120,48 MSCI EMU
20/04/2017
120,90 MSCI EMU
19/04/2017
119,95 MSCI EMU
18/04/2017
119,70 MSCI EMU
17/04/2017
121,16 MSCI EMU
16/04/2017
120,72 MSCI EMU
15/04/2017
120,72 MSCI EMU
14/04/2017
120,72 MSCI EMU
13/04/2017
120,72 MSCI EMU
12/04/2017
121,51 MSCI EMU
11/04/2017
121,48 MSCI EMU
10/04/2017
121,97 MSCI EMU
09/04/2017
121,97 MSCI EMU
08/04/2017
121,97 MSCI EMU
07/04/2017
121,97 MSCI EMU
06/04/2017
121,82 MSCI EMU
05/04/2017
121,25 MSCI EMU
04/04/2017
121,73 MSCI EMU
03/04/2017
121,22 MSCI EMU
02/04/2017
122,13 MSCI EMU
01/04/2017
122,13 MSCI EMU
31/03/2017
122,13 MSCI EMU
30/03/2017
121,43 MSCI EMU
29/03/2017
120,99 MSCI EMU
28/03/2017
120,78 MSCI EMU
27/03/2017
119,65 MSCI EMU
26/03/2017
119,99 MSCI EMU
25/03/2017
119,99 MSCI EMU
24/03/2017
119,99 MSCI EMU
23/03/2017
120,02 MSCI EMU
22/03/2017
118,88 MSCI EMU
21/03/2017
119,40 MSCI EMU
20/03/2017
119,82 MSCI EMU
19/03/2017
120,18 MSCI EMU
18/03/2017
120,18 MSCI EMU
17/03/2017
120,18 MSCI EMU
16/03/2017
119,91 MSCI EMU
15/03/2017
118,93 MSCI EMU
14/03/2017
118,61 MSCI EMU
13/03/2017
118,93 MSCI EMU
12/03/2017
119,32 MSCI EMU
11/03/2017
119,32 MSCI EMU
10/03/2017
119,32 MSCI EMU
09/03/2017
118,83 MSCI EMU
08/03/2017
117,83 MSCI EMU
07/03/2017
117,75 MSCI EMU
06/03/2017
117,90 MSCI EMU
05/03/2017
118,32 MSCI EMU
04/03/2017
118,32 MSCI EMU
03/03/2017
118,32 MSCI EMU
02/03/2017
118,06 MSCI EMU
01/03/2017
118,28 MSCI EMU
28/02/2017
116,13 MSCI EMU
27/02/2017
115,82 MSCI EMU
26/02/2017
114,89 MSCI EMU
25/02/2017
114,89 MSCI EMU
24/02/2017
114,89 MSCI EMU
23/02/2017
116,58 MSCI EMU
22/02/2017
116,95 MSCI EMU
21/02/2017
116,64 MSCI EMU
20/02/2017
115,93 MSCI EMU
19/02/2017
115,54 MSCI EMU
18/02/2017
115,54 MSCI EMU
17/02/2017
115,54 MSCI EMU
16/02/2017
116,08 MSCI EMU
15/02/2017
116,39 MSCI EMU
14/02/2017
115,15 MSCI EMU
13/02/2017
115,39 MSCI EMU
12/02/2017
114,46 MSCI EMU
11/02/2017
114,46 MSCI EMU
10/02/2017
114,46 MSCI EMU
09/02/2017
114,26 MSCI EMU
08/02/2017
113,86 MSCI EMU
07/02/2017
113,40 MSCI EMU
06/02/2017
113,54 MSCI EMU
05/02/2017
115,01 MSCI EMU
04/02/2017
115,01 MSCI EMU
03/02/2017
115,01 MSCI EMU
02/02/2017
113,90 MSCI EMU
01/02/2017
113,37 MSCI EMU
31/01/2017
113,39 MSCI EMU
30/01/2017
114,50 MSCI EMU
29/01/2017
115,54 MSCI EMU
28/01/2017
115,54 MSCI EMU
27/01/2017
115,54 MSCI EMU
26/01/2017
115,30 MSCI EMU
25/01/2017
115,77 MSCI EMU
24/01/2017
114,43 MSCI EMU
23/01/2017
114,25 MSCI EMU
22/01/2017
115,18 MSCI EMU
21/01/2017
115,18 MSCI EMU
20/01/2017
115,18 MSCI EMU
19/01/2017
113,85 MSCI EMU
18/01/2017
114,70 MSCI EMU
17/01/2017
114,23 MSCI EMU
16/01/2017
114,58 MSCI EMU
15/01/2017
114,97 MSCI EMU
14/01/2017
114,97 MSCI EMU
13/01/2017
114,97 MSCI EMU
12/01/2017
113,84 MSCI EMU
11/01/2017
114,57 MSCI EMU
10/01/2017
115,02 MSCI EMU
09/01/2017
115,21 MSCI EMU
08/01/2017
115,08 MSCI EMU
07/01/2017
115,08 MSCI EMU
06/01/2017
115,08 MSCI EMU
05/01/2017
116,18 MSCI EMU
04/01/2017
115,48 MSCI EMU
03/01/2017
115,12 MSCI EMU
02/01/2017
115,76 MSCI EMU
01/01/2017
114,04 MSCI EMU
31/12/2016
114,04 MSCI EMU
30/12/2016
114,04 MSCI EMU
29/12/2016
114,04 MSCI EMU
28/12/2016
113,79 MSCI EMU
27/12/2016
114,11 MSCI EMU
26/12/2016
113,93 MSCI EMU
25/12/2016
113,93 MSCI EMU
24/12/2016
113,93 MSCI EMU
23/12/2016
113,93 MSCI EMU
22/12/2016
113,64 MSCI EMU
21/12/2016
113,77 MSCI EMU
20/12/2016
113,29 MSCI EMU
19/12/2016
113,27 MSCI EMU
18/12/2016
112,79 MSCI EMU
17/12/2016
112,79 MSCI EMU
16/12/2016
112,79 MSCI EMU
15/12/2016
112,73 MSCI EMU
14/12/2016
111,67 MSCI EMU
13/12/2016
112,65 MSCI EMU
12/12/2016
111,30 MSCI EMU
11/12/2016
110,98 MSCI EMU
10/12/2016
110,98 MSCI EMU
09/12/2016
110,98 MSCI EMU
08/12/2016
109,22 MSCI EMU
07/12/2016
109,74 MSCI EMU
06/12/2016
107,94 MSCI EMU
05/12/2016
106,65 MSCI EMU
04/12/2016
105,53 MSCI EMU
03/12/2016
105,53 MSCI EMU
02/12/2016
105,53 MSCI EMU
01/12/2016
105,71 MSCI EMU
30/11/2016
106,30 MSCI EMU
29/11/2016
106,48 MSCI EMU
28/11/2016
105,35 MSCI EMU
27/11/2016
106,52 MSCI EMU
26/11/2016
106,52 MSCI EMU
25/11/2016
106,52 MSCI EMU
24/11/2016
106,31 MSCI EMU
23/11/2016
105,19 MSCI EMU
22/11/2016
105,95 MSCI EMU
21/11/2016
105,65 MSCI EMU
20/11/2016
104,87 MSCI EMU
19/11/2016
104,87 MSCI EMU
18/11/2016
104,87 MSCI EMU
17/11/2016
105,51 MSCI EMU
16/11/2016
105,18 MSCI EMU
15/11/2016
105,66 MSCI EMU
14/11/2016
104,96 MSCI EMU
13/11/2016
104,94 MSCI EMU
12/11/2016
104,94 MSCI EMU
11/11/2016
104,94 MSCI EMU
10/11/2016
105,71 MSCI EMU
09/11/2016
105,76 MSCI EMU
08/11/2016
105,57 MSCI EMU
07/11/2016
104,82 MSCI EMU
06/11/2016
103,61 MSCI EMU
05/11/2016
103,61 MSCI EMU
04/11/2016
103,61 MSCI EMU
03/11/2016
104,34 MSCI EMU
02/11/2016
104,50 MSCI EMU
01/11/2016
105,95 MSCI EMU
31/10/2016
107,06 MSCI EMU
30/10/2016
107,63 MSCI EMU
29/10/2016
107,63 MSCI EMU
28/10/2016
107,63 MSCI EMU
27/10/2016
107,56 MSCI EMU
26/10/2016
107,41 MSCI EMU
25/10/2016
107,62 MSCI EMU
24/10/2016
108,01 MSCI EMU
23/10/2016
107,39 MSCI EMU
22/10/2016
107,39 MSCI EMU
21/10/2016
107,39 MSCI EMU
20/10/2016
106,99 MSCI EMU
19/10/2016
106,91 MSCI EMU
18/10/2016
106,49 MSCI EMU
17/10/2016
105,31 MSCI EMU
16/10/2016
105,83 MSCI EMU
15/10/2016
105,83 MSCI EMU
14/10/2016
105,83 MSCI EMU
13/10/2016
104,14 MSCI EMU
12/10/2016
105,18 MSCI EMU
11/10/2016
105,41 MSCI EMU
10/10/2016
106,03 MSCI EMU
09/10/2016
105,27 MSCI EMU
08/10/2016
105,27 MSCI EMU
07/10/2016
105,27 MSCI EMU
06/10/2016
105,74 MSCI EMU
05/10/2016
105,97 MSCI EMU
04/10/2016
106,32 MSCI EMU
03/10/2016
105,27 MSCI EMU
02/10/2016
106,24 MSCI EMU
01/10/2016
106,24 MSCI EMU
30/09/2016
106,24 MSCI EMU
29/09/2016
105,12 MSCI EMU
28/09/2016
104,66 MSCI EMU
27/09/2016
104,02 MSCI EMU
26/09/2016
104,45 MSCI EMU
25/09/2016
106,23 MSCI EMU
24/09/2016
106,23 MSCI EMU
23/09/2016
106,23 MSCI EMU
22/09/2016
106,81 MSCI EMU
21/09/2016
104,55 MSCI EMU
20/09/2016
103,96 MSCI EMU
19/09/2016
104,30 MSCI EMU
18/09/2016
102,41 MSCI EMU
17/09/2016
102,41 MSCI EMU
16/09/2016
102,41 MSCI EMU
15/09/2016
104,01 MSCI EMU
14/09/2016
103,97 MSCI EMU
13/09/2016
103,92 MSCI EMU
12/09/2016
104,90 MSCI EMU
11/09/2016
105,68 MSCI EMU
10/09/2016
105,68 MSCI EMU
09/09/2016
105,68 MSCI EMU
08/09/2016
107,21 MSCI EMU
07/09/2016
107,82 MSCI EMU
06/09/2016
107,82 MSCI EMU
05/09/2016
107,29 MSCI EMU
04/09/2016
107,08 MSCI EMU
03/09/2016
107,08 MSCI EMU
02/09/2016
107,08 MSCI EMU
01/09/2016
105,89 MSCI EMU
31/08/2016
105,55 MSCI EMU
30/08/2016
105,65 MSCI EMU
29/08/2016
104,96 MSCI EMU
28/08/2016
105,25 MSCI EMU
27/08/2016
105,25 MSCI EMU
26/08/2016
105,25 MSCI EMU
25/08/2016
104,57 MSCI EMU
24/08/2016
105,18 MSCI EMU
23/08/2016
104,85 MSCI EMU
22/08/2016
104,17 MSCI EMU
21/08/2016
104,13 MSCI EMU
20/08/2016
104,13 MSCI EMU
19/08/2016
104,13 MSCI EMU
18/08/2016
105,01 MSCI EMU
17/08/2016
104,32 MSCI EMU
16/08/2016
105,15 MSCI EMU
15/08/2016
106,58 MSCI EMU
14/08/2016
106,47 MSCI EMU
13/08/2016
106,47 MSCI EMU
12/08/2016
106,47 MSCI EMU
11/08/2016
106,62 MSCI EMU
10/08/2016
105,14 MSCI EMU
09/08/2016
105,93 MSCI EMU
08/08/2016
103,96 MSCI EMU
07/08/2016
102,95 MSCI EMU
06/08/2016
102,95 MSCI EMU
05/08/2016
102,95 MSCI EMU
04/08/2016
102,29 MSCI EMU
03/08/2016
101,27 MSCI EMU
02/08/2016
101,76 MSCI EMU
01/08/2016
103,50 MSCI EMU
31/07/2016
104,74 MSCI EMU
30/07/2016
104,74 MSCI EMU
29/07/2016
104,74 MSCI EMU
28/07/2016
103,14 MSCI EMU
27/07/2016
104,16 MSCI EMU
26/07/2016
103,30 MSCI EMU
25/07/2016
103,12 MSCI EMU
24/07/2016
102,68 MSCI EMU
23/07/2016
102,68 MSCI EMU
22/07/2016
102,68 MSCI EMU
21/07/2016
102,71 MSCI EMU
20/07/2016
102,84 MSCI EMU
19/07/2016
101,49 MSCI EMU
18/07/2016
102,32 MSCI EMU
17/07/2016
101,72 MSCI EMU
16/07/2016
101,72 MSCI EMU
15/07/2016
101,72 MSCI EMU
14/07/2016
101,98 MSCI EMU
13/07/2016
101,65 MSCI EMU
12/07/2016
101,33 MSCI EMU
11/07/2016
100,05 MSCI EMU
10/07/2016
98,10 MSCI EMU
09/07/2016
98,10 MSCI EMU
08/07/2016
98,10 MSCI EMU
07/07/2016
96,36 MSCI EMU
06/07/2016
95,78 MSCI EMU
05/07/2016
97,08 MSCI EMU
04/07/2016
99,14 MSCI EMU
03/07/2016
99,90 MSCI EMU
02/07/2016
99,90 MSCI EMU
01/07/2016
99,90 MSCI EMU
30/06/2016
99,09 MSCI EMU
29/06/2016
98,10 MSCI EMU
28/06/2016
95,40 MSCI EMU
27/06/2016
93,27 MSCI EMU
26/06/2016
97,18 MSCI EMU
25/06/2016
97,18 MSCI EMU
24/06/2016
97,18 MSCI EMU
23/06/2016
104,33 MSCI EMU
22/06/2016
102,76 MSCI EMU
21/06/2016
102,07 MSCI EMU
20/06/2016
101,93 MSCI EMU
19/06/2016
98,56 MSCI EMU
18/06/2016
98,56 MSCI EMU
17/06/2016
98,56 MSCI EMU
16/06/2016
97,25 MSCI EMU
15/06/2016
98,11 MSCI EMU
14/06/2016
97,01 MSCI EMU
13/06/2016
99,25 MSCI EMU
12/06/2016
100,87 MSCI EMU
11/06/2016
100,87 MSCI EMU
10/06/2016
100,87 MSCI EMU
09/06/2016
103,38 MSCI EMU
08/06/2016
104,69 MSCI EMU
07/06/2016
105,29 MSCI EMU
06/06/2016
104,08 MSCI EMU
05/06/2016
105,31 MSCI EMU
04/06/2016
105,31 MSCI EMU
03/06/2016
105,31 MSCI EMU
02/06/2016
104,49 MSCI EMU
01/06/2016
104,66 MSCI EMU
31/05/2016
105,16 MSCI EMU
30/05/2016
106,01 MSCI EMU
29/05/2016
105,33 MSCI EMU
28/05/2016
105,33 MSCI EMU
27/05/2016
105,33 MSCI EMU
26/05/2016
105,69 MSCI EMU
25/05/2016
105,02 MSCI EMU
24/05/2016
103,50 MSCI EMU
23/05/2016
101,15 MSCI EMU
22/05/2016
101,86 MSCI EMU
21/05/2016
101,86 MSCI EMU
20/05/2016
101,86 MSCI EMU
19/05/2016
100,59 MSCI EMU
18/05/2016
101,57 MSCI EMU
17/05/2016
101,18 MSCI EMU
16/05/2016
101,49 MSCI EMU
15/05/2016
101,04 MSCI EMU
14/05/2016
101,04 MSCI EMU
13/05/2016
101,04 MSCI EMU
12/05/2016
101,04 MSCI EMU
11/05/2016
101,74 MSCI EMU
10/05/2016
102,40 MSCI EMU
09/05/2016
101,38 MSCI EMU
08/05/2016
100,82 MSCI EMU
07/05/2016
100,82 MSCI EMU
06/05/2016
100,82 MSCI EMU
05/05/2016
100,57 MSCI EMU
04/05/2016
100,54 MSCI EMU
03/05/2016
101,19 MSCI EMU
02/05/2016
103,66 MSCI EMU
01/05/2016
103,60 MSCI EMU
30/04/2016
103,60 MSCI EMU
29/04/2016
103,60 MSCI EMU
28/04/2016
105,34 MSCI EMU
27/04/2016
105,72 MSCI EMU
26/04/2016
105,36 MSCI EMU
25/04/2016
104,97 MSCI EMU
24/04/2016
105,48 MSCI EMU
23/04/2016
105,48 MSCI EMU
22/04/2016
105,48 MSCI EMU
21/04/2016
105,40 MSCI EMU
20/04/2016
105,70 MSCI EMU
19/04/2016
105,71 MSCI EMU
18/04/2016
104,02 MSCI EMU
17/04/2016
103,56 MSCI EMU
16/04/2016
103,56 MSCI EMU
15/04/2016
103,56 MSCI EMU
14/04/2016
103,81 MSCI EMU
13/04/2016
103,01 MSCI EMU
12/04/2016
100,10 MSCI EMU
11/04/2016
100,28 MSCI EMU
10/04/2016
99,76 MSCI EMU
09/04/2016
99,76 MSCI EMU
08/04/2016
99,76 MSCI EMU
07/04/2016
98,16 MSCI EMU
06/04/2016
99,40 MSCI EMU
05/04/2016
98,58 MSCI EMU
04/04/2016
100,69 MSCI EMU
03/04/2016
99,70 MSCI EMU
02/04/2016
99,70 MSCI EMU
01/04/2016
99,70 MSCI EMU
31/03/2016
102,02 MSCI EMU
30/03/2016
103,48 MSCI EMU
29/03/2016
101,70 MSCI EMU
28/03/2016
101,73 MSCI EMU
27/03/2016
101,27 MSCI EMU
26/03/2016
101,27 MSCI EMU
25/03/2016
101,27 MSCI EMU
24/03/2016
101,27 MSCI EMU
23/03/2016
102,97 MSCI EMU
22/03/2016
103,16 MSCI EMU
21/03/2016
102,80 MSCI EMU
20/03/2016
103,24 MSCI EMU
19/03/2016
103,24 MSCI EMU
18/03/2016
103,24 MSCI EMU
17/03/2016
102,63 MSCI EMU
16/03/2016
103,14 MSCI EMU
15/03/2016
103,05 MSCI EMU
14/03/2016
103,75 MSCI EMU
13/03/2016
103,71 MSCI EMU
12/03/2016
103,71 MSCI EMU
11/03/2016
103,71 MSCI EMU
10/03/2016
102,44 MSCI EMU
09/03/2016
101,57 MSCI EMU
08/03/2016
100,98 MSCI EMU
07/03/2016
101,78 MSCI EMU
06/03/2016
102,36 MSCI EMU
05/03/2016
102,36 MSCI EMU
04/03/2016
102,36 MSCI EMU
03/03/2016
101,63 MSCI EMU
02/03/2016
101,24 MSCI EMU
01/03/2016
100,89 MSCI EMU
29/02/2016
98,98 MSCI EMU
28/02/2016
97,86 MSCI EMU
27/02/2016
97,86 MSCI EMU
26/02/2016
97,86 MSCI EMU
25/02/2016
97,09 MSCI EMU
24/02/2016
95,61 MSCI EMU
23/02/2016
97,66 MSCI EMU
22/02/2016
98,86 MSCI EMU
21/02/2016
96,93 MSCI EMU
20/02/2016
96,93 MSCI EMU
19/02/2016
96,93 MSCI EMU
18/02/2016
97,67 MSCI EMU
17/02/2016
97,47 MSCI EMU
16/02/2016
94,75 MSCI EMU
15/02/2016
94,98 MSCI EMU
14/02/2016
92,27 MSCI EMU
13/02/2016
92,27 MSCI EMU
12/02/2016
92,27 MSCI EMU
11/02/2016
90,29 MSCI EMU
10/02/2016
93,27 MSCI EMU
09/02/2016
92,75 MSCI EMU
08/02/2016
94,02 MSCI EMU
07/02/2016
96,64 MSCI EMU
06/02/2016
96,64 MSCI EMU
05/02/2016
96,64 MSCI EMU
04/02/2016
97,71 MSCI EMU
03/02/2016
98,97 MSCI EMU
02/02/2016
99,47 MSCI EMU
01/02/2016
101,91 MSCI EMU
31/01/2016
101,36 MSCI EMU
30/01/2016
101,36 MSCI EMU
29/01/2016
101,36 MSCI EMU
28/01/2016
100,35 MSCI EMU
27/01/2016
101,77 MSCI EMU
26/01/2016
101,63 MSCI EMU
25/01/2016
100,68 MSCI EMU
24/01/2016
101,29 MSCI EMU
23/01/2016
101,29 MSCI EMU
22/01/2016
101,29 MSCI EMU
21/01/2016
97,88 MSCI EMU
20/01/2016
96,33 MSCI EMU
19/01/2016
99,89 MSCI EMU
18/01/2016
97,91 MSCI EMU
17/01/2016
99,07 MSCI EMU
16/01/2016
99,07 MSCI EMU
15/01/2016
99,07 MSCI EMU
14/01/2016
100,68 MSCI EMU
13/01/2016
103,34 MSCI EMU
12/01/2016
102,72 MSCI EMU
11/01/2016
101,16 MSCI EMU
10/01/2016
102,11 MSCI EMU
09/01/2016
102,11 MSCI EMU
08/01/2016
102,11 MSCI EMU
07/01/2016
102,86 MSCI EMU
06/01/2016
105,14 MSCI EMU
05/01/2016
106,16 MSCI EMU
04/01/2016
105,09 MSCI EMU
03/01/2016
108,96 MSCI EMU
02/01/2016
108,96 MSCI EMU
01/01/2016
108,96 MSCI EMU
31/12/2015
108,96 MSCI EMU
30/12/2015
109,68 MSCI EMU
29/12/2015
110,09 MSCI EMU
28/12/2015
108,82 MSCI EMU
27/12/2015
109,65 MSCI EMU
26/12/2015
109,65 MSCI EMU
25/12/2015
109,65 MSCI EMU
24/12/2015
109,65 MSCI EMU
23/12/2015
109,19 MSCI EMU
22/12/2015
107,33 MSCI EMU
21/12/2015
107,56 MSCI EMU
20/12/2015
108,61 MSCI EMU
19/12/2015
108,61 MSCI EMU
18/12/2015
108,61 MSCI EMU
17/12/2015
109,83 MSCI EMU
16/12/2015
108,20 MSCI EMU
15/12/2015
107,15 MSCI EMU
14/12/2015
105,10 MSCI EMU
13/12/2015
107,09 MSCI EMU
12/12/2015
107,09 MSCI EMU
11/12/2015
107,09 MSCI EMU
10/12/2015
108,75 MSCI EMU
09/12/2015
109,24 MSCI EMU
08/12/2015
109,71 MSCI EMU
07/12/2015
112,17 MSCI EMU
06/12/2015
110,69 MSCI EMU
05/12/2015
110,69 MSCI EMU
04/12/2015
110,69 MSCI EMU
03/12/2015
112,99 MSCI EMU
02/12/2015
114,30 MSCI EMU
01/12/2015
115,14 MSCI EMU
30/11/2015
115,65 MSCI EMU
29/11/2015
115,43 MSCI EMU
28/11/2015
115,43 MSCI EMU
27/11/2015
115,43 MSCI EMU
26/11/2015
115,53 MSCI EMU
25/11/2015
114,36 MSCI EMU
24/11/2015
112,38 MSCI EMU
23/11/2015
113,78 MSCI EMU
22/11/2015
113,86 MSCI EMU
21/11/2015
113,86 MSCI EMU
20/11/2015
113,86 MSCI EMU
19/11/2015
114,51 MSCI EMU
18/11/2015
113,05 MSCI EMU
17/11/2015
113,49 MSCI EMU
16/11/2015
110,89 MSCI EMU
15/11/2015
110,49 MSCI EMU
14/11/2015
110,49 MSCI EMU
13/11/2015
110,49 MSCI EMU
12/11/2015
111,93 MSCI EMU
11/11/2015
113,60 MSCI EMU
10/11/2015
112,48 MSCI EMU
09/11/2015
112,13 MSCI EMU
08/11/2015
112,83 MSCI EMU
07/11/2015
112,83 MSCI EMU
06/11/2015
112,83 MSCI EMU
05/11/2015
113,20 MSCI EMU
04/11/2015
112,44 MSCI EMU
03/11/2015
113,10 MSCI EMU
02/11/2015
113,17 MSCI EMU
01/11/2015
112,83 MSCI EMU
31/10/2015
112,83 MSCI EMU
30/10/2015
112,83 MSCI EMU
29/10/2015
112,67 MSCI EMU
28/10/2015
112,25 MSCI EMU
27/10/2015
111,09 MSCI EMU
26/10/2015
112,78 MSCI EMU
25/10/2015
112,17 MSCI EMU
24/10/2015
112,17 MSCI EMU
23/10/2015
112,17 MSCI EMU
22/10/2015
108,91 MSCI EMU
21/10/2015
108,03 MSCI EMU
20/10/2015
107,25 MSCI EMU
19/10/2015
107,84 MSCI EMU
18/10/2015
107,90 MSCI EMU
17/10/2015
107,90 MSCI EMU
16/10/2015
107,90 MSCI EMU
15/10/2015
106,65 MSCI EMU
14/10/2015
105,88 MSCI EMU
13/10/2015
106,55 MSCI EMU
12/10/2015
107,38 MSCI EMU
11/10/2015
107,53 MSCI EMU
10/10/2015
107,53 MSCI EMU
09/10/2015
107,53 MSCI EMU
08/10/2015
107,13 MSCI EMU
07/10/2015
106,44 MSCI EMU
06/10/2015
106,91 MSCI EMU
05/10/2015
105,34 MSCI EMU
04/10/2015
103,41 MSCI EMU
03/10/2015
103,41 MSCI EMU
02/10/2015
103,41 MSCI EMU
01/10/2015
102,18 MSCI EMU
30/09/2015
102,21 MSCI EMU
29/09/2015
100,37 MSCI EMU
28/09/2015
101,00 MSCI EMU
27/09/2015
103,11 MSCI EMU
26/09/2015
103,11 MSCI EMU
25/09/2015
103,11 MSCI EMU
24/09/2015
100,38 MSCI EMU
23/09/2015
101,92 MSCI EMU
22/09/2015
101,68 MSCI EMU
21/09/2015
104,85 MSCI EMU
20/09/2015
104,23 MSCI EMU
19/09/2015
104,23 MSCI EMU
18/09/2015
104,23 MSCI EMU
17/09/2015
107,32 MSCI EMU
16/09/2015
107,66 MSCI EMU
15/09/2015
105,29 MSCI EMU
14/09/2015
104,68 MSCI EMU
13/09/2015
105,44 MSCI EMU
12/09/2015
105,44 MSCI EMU
11/09/2015
105,44 MSCI EMU
10/09/2015
106,71 MSCI EMU
09/09/2015
107,98 MSCI EMU
08/09/2015
106,75 MSCI EMU
07/09/2015
105,40 MSCI EMU
06/09/2015
104,54 MSCI EMU
05/09/2015
104,54 MSCI EMU
04/09/2015
104,54 MSCI EMU
03/09/2015
106,27 MSCI EMU
02/09/2015
105,01 MSCI EMU
01/09/2015
105,19 MSCI EMU
31/08/2015
107,46 MSCI EMU
30/08/2015
107,54 MSCI EMU
29/08/2015
107,54 MSCI EMU
28/08/2015
107,54 MSCI EMU
27/08/2015
107,21 MSCI EMU
26/08/2015
104,54 MSCI EMU
25/08/2015
105,01 MSCI EMU
24/08/2015
104,07 MSCI EMU
23/08/2015
107,12 MSCI EMU
22/08/2015
107,12 MSCI EMU
21/08/2015
107,12 MSCI EMU
20/08/2015
110,30 MSCI EMU
19/08/2015
112,78 MSCI EMU
18/08/2015
114,41 MSCI EMU
17/08/2015
114,39 MSCI EMU
16/08/2015
113,90 MSCI EMU
15/08/2015
113,90 MSCI EMU
14/08/2015
113,90 MSCI EMU
13/08/2015
115,21 MSCI EMU
12/08/2015
114,17 MSCI EMU
11/08/2015
117,46 MSCI EMU
10/08/2015
119,96 MSCI EMU
09/08/2015
118,65 MSCI EMU
08/08/2015
118,65 MSCI EMU
07/08/2015
118,65 MSCI EMU
06/08/2015
119,91 MSCI EMU
05/08/2015
119,75 MSCI EMU
04/08/2015
118,25 MSCI EMU
03/08/2015
118,87 MSCI EMU
02/08/2015
118,33 MSCI EMU
01/08/2015
118,33 MSCI EMU
31/07/2015
118,33 MSCI EMU
30/07/2015
116,59 MSCI EMU
29/07/2015
116,62 MSCI EMU
28/07/2015
116,22 MSCI EMU
27/07/2015
115,30 MSCI EMU
26/07/2015
117,87 MSCI EMU
25/07/2015
117,87 MSCI EMU
24/07/2015
117,87 MSCI EMU
23/07/2015
118,48 MSCI EMU
22/07/2015
118,67 MSCI EMU
21/07/2015
119,97 MSCI EMU
20/07/2015
120,55 MSCI EMU
19/07/2015
119,36 MSCI EMU
18/07/2015
119,36 MSCI EMU
17/07/2015
119,36 MSCI EMU
16/07/2015
120,25 MSCI EMU
15/07/2015
117,60 MSCI EMU
14/07/2015
117,28 MSCI EMU
13/07/2015
116,77 MSCI EMU
12/07/2015
115,15 MSCI EMU
11/07/2015
115,15 MSCI EMU
10/07/2015
115,15 MSCI EMU
09/07/2015
111,99 MSCI EMU
08/07/2015
109,67 MSCI EMU
07/07/2015
107,67 MSCI EMU
06/07/2015
111,30 MSCI EMU
05/07/2015
112,88 MSCI EMU
04/07/2015
112,88 MSCI EMU
03/07/2015
112,88 MSCI EMU
02/07/2015
113,78 MSCI EMU
01/07/2015
114,43 MSCI EMU
30/06/2015
111,72 MSCI EMU
29/06/2015
113,77 MSCI EMU
28/06/2015
117,41 MSCI EMU
27/06/2015
117,41 MSCI EMU
26/06/2015
117,41 MSCI EMU
25/06/2015
117,52 MSCI EMU
24/06/2015
117,31 MSCI EMU
23/06/2015
117,97 MSCI EMU
22/06/2015
117,67 MSCI EMU
21/06/2015
113,38 MSCI EMU
20/06/2015
113,38 MSCI EMU
19/06/2015
113,38 MSCI EMU
18/06/2015
112,86 MSCI EMU
17/06/2015
111,70 MSCI EMU
16/06/2015
113,21 MSCI EMU
15/06/2015
112,80 MSCI EMU
14/06/2015
114,97 MSCI EMU
13/06/2015
114,97 MSCI EMU
12/06/2015
114,97 MSCI EMU
11/06/2015
115,96 MSCI EMU
10/06/2015
115,42 MSCI EMU
09/06/2015
112,98 MSCI EMU
08/06/2015
113,77 MSCI EMU
07/06/2015
113,45 MSCI EMU
06/06/2015
113,45 MSCI EMU
05/06/2015
113,45 MSCI EMU
04/06/2015
115,73 MSCI EMU
03/06/2015
118,44 MSCI EMU
02/06/2015
117,54 MSCI EMU
01/06/2015
116,51 MSCI EMU
31/05/2015
116,73 MSCI EMU
30/05/2015
116,73 MSCI EMU
29/05/2015
116,73 MSCI EMU
28/05/2015
119,36 MSCI EMU
27/05/2015
120,01 MSCI EMU
26/05/2015
117,65 MSCI EMU
25/05/2015
119,52 MSCI EMU
24/05/2015
118,25 MSCI EMU
23/05/2015
118,25 MSCI EMU
22/05/2015
118,25 MSCI EMU
21/05/2015
119,85 MSCI EMU
20/05/2015
119,65 MSCI EMU
19/05/2015
118,91 MSCI EMU
18/05/2015
116,82 MSCI EMU
17/05/2015
117,62 MSCI EMU
16/05/2015
117,62 MSCI EMU
15/05/2015
117,62 MSCI EMU
14/05/2015
116,70 MSCI EMU
13/05/2015
116,98 MSCI EMU
12/05/2015
116,08 MSCI EMU
11/05/2015
117,50 MSCI EMU
10/05/2015
117,64 MSCI EMU
09/05/2015
117,64 MSCI EMU
08/05/2015
117,64 MSCI EMU
07/05/2015
114,43 MSCI EMU
06/05/2015
115,89 MSCI EMU
05/05/2015
115,27 MSCI EMU
04/05/2015
117,31 MSCI EMU
03/05/2015
116,37 MSCI EMU
02/05/2015
116,37 MSCI EMU
01/05/2015
116,37 MSCI EMU
30/04/2015
116,20 MSCI EMU
29/04/2015
117,77 MSCI EMU
28/04/2015
119,99 MSCI EMU
27/04/2015
121,97 MSCI EMU
26/04/2015
120,01 MSCI EMU
25/04/2015
120,01 MSCI EMU
24/04/2015
120,01 MSCI EMU
23/04/2015
119,20 MSCI EMU
22/04/2015
119,44 MSCI EMU
21/04/2015
120,27 MSCI EMU
20/04/2015
119,68 MSCI EMU
19/04/2015
117,67 MSCI EMU
18/04/2015
117,67 MSCI EMU
17/04/2015
117,67 MSCI EMU
16/04/2015
120,40 MSCI EMU
15/04/2015
122,37 MSCI EMU
14/04/2015
123,06 MSCI EMU
13/04/2015
122,79 MSCI EMU
12/04/2015
122,92 MSCI EMU
11/04/2015
122,92 MSCI EMU
10/04/2015
122,92 MSCI EMU
09/04/2015
120,07 MSCI EMU
08/04/2015
119,02 MSCI EMU
07/04/2015
120,51 MSCI EMU
06/04/2015
120,96 MSCI EMU
05/04/2015
119,31 MSCI EMU
04/04/2015
119,31 MSCI EMU
03/04/2015
119,31 MSCI EMU
02/04/2015
119,31 MSCI EMU
01/04/2015
118,56 MSCI EMU
31/03/2015
117,80 MSCI EMU
30/03/2015
118,82 MSCI EMU
29/03/2015
117,70 MSCI EMU
28/03/2015
117,70 MSCI EMU
27/03/2015
117,70 MSCI EMU
26/03/2015
116,44 MSCI EMU
25/03/2015
117,58 MSCI EMU
24/03/2015
118,48 MSCI EMU
23/03/2015
118,19 MSCI EMU
22/03/2015
118,99 MSCI EMU
21/03/2015
118,99 MSCI EMU
20/03/2015
118,99 MSCI EMU
19/03/2015
116,72 MSCI EMU
18/03/2015
117,73 MSCI EMU
17/03/2015
116,98 MSCI EMU
16/03/2015
118,76 MSCI EMU
15/03/2015
116,46 MSCI EMU
14/03/2015
116,46 MSCI EMU
13/03/2015
116,46 MSCI EMU
12/03/2015
116,52 MSCI EMU
11/03/2015
116,54 MSCI EMU
10/03/2015
113,73 MSCI EMU
09/03/2015
115,03 MSCI EMU
08/03/2015
114,35 MSCI EMU
07/03/2015
114,35 MSCI EMU
06/03/2015
114,35 MSCI EMU
05/03/2015
114,83 MSCI EMU
04/03/2015
113,50 MSCI EMU
03/03/2015
113,36 MSCI EMU
02/03/2015
114,16 MSCI EMU
01/03/2015
114,32 MSCI EMU
28/02/2015
114,32 MSCI EMU
27/02/2015
114,32 MSCI EMU
26/02/2015
112,88 MSCI EMU
25/02/2015
113,03 MSCI EMU
24/02/2015
113,21 MSCI EMU
23/02/2015
113,00 MSCI EMU
22/02/2015
112,16 MSCI EMU
21/02/2015
112,16 MSCI EMU
20/02/2015
112,16 MSCI EMU
19/02/2015
111,42 MSCI EMU
18/02/2015
110,59 MSCI EMU
17/02/2015
109,55 MSCI EMU
16/02/2015
109,62 MSCI EMU
15/02/2015
110,21 MSCI EMU
14/02/2015
110,21 MSCI EMU
13/02/2015
110,21 MSCI EMU
12/02/2015
109,69 MSCI EMU
11/02/2015
107,72 MSCI EMU
10/02/2015
108,26 MSCI EMU
09/02/2015
107,45 MSCI EMU
08/02/2015
107,41 MSCI EMU
07/02/2015
107,41 MSCI EMU
06/02/2015
107,41 MSCI EMU
05/02/2015
108,83 MSCI EMU
04/02/2015
108,45 MSCI EMU
03/02/2015
109,14 MSCI EMU
02/02/2015
107,51 MSCI EMU
01/02/2015
106,60 MSCI EMU
31/01/2015
106,60 MSCI EMU
30/01/2015
106,60 MSCI EMU
29/01/2015
107,58 MSCI EMU
28/01/2015
106,97 MSCI EMU
27/01/2015
108,01 MSCI EMU
26/01/2015
108,48 MSCI EMU
25/01/2015
107,76 MSCI EMU
24/01/2015
107,76 MSCI EMU
23/01/2015
107,76 MSCI EMU
22/01/2015
103,63 MSCI EMU
21/01/2015
103,78 MSCI EMU
20/01/2015
103,02 MSCI EMU
19/01/2015
102,64 MSCI EMU
18/01/2015
100,86 MSCI EMU
17/01/2015
100,86 MSCI EMU
16/01/2015
100,86 MSCI EMU
15/01/2015
99,36 MSCI EMU
14/01/2015
98,53 MSCI EMU
13/01/2015
99,65 MSCI EMU
12/01/2015
98,25 MSCI EMU
11/01/2015
97,26 MSCI EMU
10/01/2015
97,26 MSCI EMU
09/01/2015
97,26 MSCI EMU
08/01/2015
99,41 MSCI EMU
07/01/2015
95,92 MSCI EMU
06/01/2015
95,74 MSCI EMU
05/01/2015
96,38 MSCI EMU
04/01/2015
99,18 MSCI EMU
03/01/2015
99,18 MSCI EMU
02/01/2015
99,18 MSCI EMU
01/01/2015
99,11 MSCI EMU
31/12/2014
99,11 MSCI EMU
30/12/2014
99,19 MSCI EMU
29/12/2014
100,29 MSCI EMU
28/12/2014
100,05 MSCI EMU
27/12/2014
100,05 MSCI EMU
26/12/2014
100,05 MSCI EMU
25/12/2014
100,20 MSCI EMU
24/12/2014
100,20 MSCI EMU
23/12/2014
100,33 MSCI EMU
22/12/2014
99,56 MSCI EMU
21/12/2014
98,90 MSCI EMU
20/12/2014
98,90 MSCI EMU
19/12/2014
98,90 MSCI EMU
18/12/2014
99,09 MSCI EMU
17/12/2014
95,78 MSCI EMU
16/12/2014
96,05 MSCI EMU
15/12/2014
94,28 MSCI EMU
14/12/2014
96,77 MSCI EMU
13/12/2014
96,77 MSCI EMU
12/12/2014
96,77 MSCI EMU
11/12/2014
98,96 MSCI EMU
10/12/2014
99,36 MSCI EMU
09/12/2014
99,99 MSCI EMU
08/12/2014
102,32 MSCI EMU
07/12/2014
102,27 MSCI EMU
06/12/2014
102,27 MSCI EMU
05/12/2014
102,27 MSCI EMU
04/12/2014
101,51 MSCI EMU
03/12/2014
101,86 MSCI EMU
02/12/2014
101,36 MSCI EMU
01/12/2014
101,37 MSCI EMU
30/11/2014
101,63 MSCI EMU
29/11/2014
101,63 MSCI EMU
28/11/2014
101,63 MSCI EMU
27/11/2014
101,64 MSCI EMU
26/11/2014
101,47 MSCI EMU
25/11/2014
101,54 MSCI EMU
24/11/2014
100,76 MSCI EMU
23/11/2014
99,94 MSCI EMU
22/11/2014
99,94 MSCI EMU
21/11/2014
99,94 MSCI EMU
20/11/2014
97,49 MSCI EMU
19/11/2014
98,03 MSCI EMU
18/11/2014
98,01 MSCI EMU
17/11/2014
96,53 MSCI EMU
16/11/2014
96,52 MSCI EMU
15/11/2014
96,52 MSCI EMU
14/11/2014
96,52 MSCI EMU
13/11/2014
96,12 MSCI EMU
12/11/2014
95,75 MSCI EMU
11/11/2014
97,23 MSCI EMU
10/11/2014
96,52 MSCI EMU
09/11/2014
96,21 MSCI EMU
08/11/2014
96,21 MSCI EMU
07/11/2014
96,21 MSCI EMU
06/11/2014
96,34 MSCI EMU
05/11/2014
96,70 MSCI EMU
04/11/2014
95,45 MSCI EMU
03/11/2014
96,23 MSCI EMU
02/11/2014
97,16 MSCI EMU
01/11/2014
97,16 MSCI EMU
31/10/2014
97,16 MSCI EMU
30/10/2014
95,25 MSCI EMU
29/10/2014
94,79 MSCI EMU
28/10/2014
94,89 MSCI EMU
27/10/2014
93,84 MSCI EMU
26/10/2014
94,55 MSCI EMU
25/10/2014
94,55 MSCI EMU
24/10/2014
94,55 MSCI EMU
23/10/2014
94,69 MSCI EMU
22/10/2014
93,75 MSCI EMU
21/10/2014
93,08 MSCI EMU
20/10/2014
91,34 MSCI EMU
19/10/2014
91,69 MSCI EMU
18/10/2014
91,69 MSCI EMU
17/10/2014
91,69 MSCI EMU
16/10/2014
89,63 MSCI EMU
15/10/2014
90,58 MSCI EMU
14/10/2014
93,19 MSCI EMU
13/10/2014
92,87 MSCI EMU
12/10/2014
92,73 MSCI EMU
11/10/2014
92,73 MSCI EMU
10/10/2014
92,73 MSCI EMU
09/10/2014
94,00 MSCI EMU
08/10/2014
95,05 MSCI EMU
07/10/2014
95,78 MSCI EMU
06/10/2014
97,25 MSCI EMU
05/10/2014
96,17 MSCI EMU
04/10/2014
96,17 MSCI EMU
03/10/2014
96,17 MSCI EMU
02/10/2014
96,35 MSCI EMU
01/10/2014
98,63 MSCI EMU
30/09/2014
100,04 MSCI EMU
29/09/2014
98,59 MSCI EMU
28/09/2014
99,21 MSCI EMU
27/09/2014
99,21 MSCI EMU
26/09/2014
99,21 MSCI EMU
25/09/2014
99,28 MSCI EMU
24/09/2014
99,94 MSCI EMU
23/09/2014
99,09 MSCI EMU
22/09/2014
100,63 MSCI EMU
21/09/2014
101,24 MSCI EMU
20/09/2014
101,24 MSCI EMU
19/09/2014
101,24 MSCI EMU
18/09/2014
101,67 MSCI EMU
17/09/2014
100,40 MSCI EMU
16/09/2014
99,79 MSCI EMU
15/09/2014
100,47 MSCI EMU
14/09/2014
100,49 MSCI EMU
13/09/2014
100,49 MSCI EMU
12/09/2014
100,49 MSCI EMU
11/09/2014
100,64 MSCI EMU
10/09/2014
100,64 MSCI EMU
09/09/2014
100,95 MSCI EMU
08/09/2014
101,48 MSCI EMU
07/09/2014
101,73 MSCI EMU
06/09/2014
101,73 MSCI EMU
05/09/2014
101,73 MSCI EMU
04/09/2014
101,26 MSCI EMU
03/09/2014
100,01 MSCI EMU
02/09/2014
99,08 MSCI EMU
01/09/2014
98,86 MSCI EMU
31/08/2014
98,72 MSCI EMU
30/08/2014
98,72 MSCI EMU
29/08/2014
98,72 MSCI EMU
28/08/2014
98,59 MSCI EMU
27/08/2014
99,75 MSCI EMU
26/08/2014
99,58 MSCI EMU
25/08/2014
98,55 MSCI EMU
24/08/2014
96,60 MSCI EMU
23/08/2014
96,60 MSCI EMU
22/08/2014
96,60 MSCI EMU
21/08/2014
97,62 MSCI EMU
20/08/2014
96,40 MSCI EMU
19/08/2014
96,24 MSCI EMU
18/08/2014
95,76 MSCI EMU
17/08/2014
94,62 MSCI EMU
16/08/2014
94,62 MSCI EMU
15/08/2014
94,62 MSCI EMU
14/08/2014
95,39 MSCI EMU
13/08/2014
95,30 MSCI EMU
12/08/2014
94,42 MSCI EMU
11/08/2014
94,92 MSCI EMU
10/08/2014
93,75 MSCI EMU
09/08/2014
93,75 MSCI EMU
08/08/2014
93,75 MSCI EMU
07/08/2014
93,70 MSCI EMU
06/08/2014
94,95 MSCI EMU
05/08/2014
95,58 MSCI EMU
04/08/2014
95,70 MSCI EMU
03/08/2014
96,09 MSCI EMU
02/08/2014
96,09 MSCI EMU
01/08/2014
96,09 MSCI EMU
31/07/2014
97,28 MSCI EMU
30/07/2014
98,76 MSCI EMU
29/07/2014
99,39 MSCI EMU
28/07/2014
99,11 MSCI EMU
27/07/2014
99,20 MSCI EMU
26/07/2014
99,20 MSCI EMU
25/07/2014
99,20 MSCI EMU
24/07/2014
100,46 MSCI EMU
23/07/2014
99,60 MSCI EMU
22/07/2014
99,33 MSCI EMU
21/07/2014
98,11 MSCI EMU
20/07/2014
98,72 MSCI EMU
19/07/2014
98,72 MSCI EMU
18/07/2014
98,72 MSCI EMU
17/07/2014
98,70 MSCI EMU
16/07/2014
99,97 MSCI EMU
15/07/2014
98,07 MSCI EMU
14/07/2014
99,23 MSCI EMU
13/07/2014
98,38 MSCI EMU
12/07/2014
98,38 MSCI EMU
11/07/2014
98,38 MSCI EMU
10/07/2014
98,17 MSCI EMU
09/07/2014
99,94 MSCI EMU
08/07/2014
99,48 MSCI EMU
07/07/2014
100,88 MSCI EMU
06/07/2014
102,02 MSCI EMU
05/07/2014
102,02 MSCI EMU
04/07/2014
102,02 MSCI EMU
03/07/2014
102,31 MSCI EMU
02/07/2014
101,48 MSCI EMU
01/07/2014
101,45 MSCI EMU
30/06/2014
100,91 MSCI EMU
29/06/2014
100,90 MSCI EMU
28/06/2014
100,90 MSCI EMU
27/06/2014
100,90 MSCI EMU
26/06/2014
100,70 MSCI EMU
25/06/2014
101,30 MSCI EMU
24/06/2014
102,03 MSCI EMU
23/06/2014
102,25 MSCI EMU
22/06/2014
102,81 MSCI EMU
21/06/2014
102,81 MSCI EMU
20/06/2014
102,81 MSCI EMU
19/06/2014
103,33 MSCI EMU
18/06/2014
102,58 MSCI EMU
17/06/2014
102,29 MSCI EMU
16/06/2014
102,26 MSCI EMU
15/06/2014
102,48 MSCI EMU
14/06/2014
102,48 MSCI EMU
13/06/2014
102,48 MSCI EMU
12/06/2014
102,92 MSCI EMU
11/06/2014
102,65 MSCI EMU
10/06/2014
103,58 MSCI EMU
09/06/2014
103,23 MSCI EMU
08/06/2014
102,98 MSCI EMU
07/06/2014
102,98 MSCI EMU
06/06/2014
102,98 MSCI EMU
05/06/2014
102,50 MSCI EMU
04/06/2014
101,27 MSCI EMU
03/06/2014
101,15 MSCI EMU
02/06/2014
101,69 MSCI EMU
01/06/2014
101,79 MSCI EMU
31/05/2014
101,79 MSCI EMU
30/05/2014
101,79 MSCI EMU
29/05/2014
101,45 MSCI EMU
28/05/2014
101,35 MSCI EMU
27/05/2014
101,14 MSCI EMU
26/05/2014
101,28 MSCI EMU
25/05/2014
100,00 MSCI EMU
24/05/2014
100,00 MSCI EMU
23/05/2014
100,00 Act. Bear
23/05/2017
56,74 Act. Bear
22/05/2017
57,04 Act. Bear
21/05/2017
57,15 Act. Bear
20/05/2017
57,15 Act. Bear
19/05/2017
57,15 Act. Bear
18/05/2017
57,83 Act. Bear
17/05/2017
57,49 Act. Bear
16/05/2017
56,18 Act. Bear
15/05/2017
56,42 Act. Bear
14/05/2017
56,78 Act. Bear
13/05/2017
56,78 Act. Bear
12/05/2017
56,78 Act. Bear
11/05/2017
57,14 Act. Bear
10/05/2017
56,80 Act. Bear
09/05/2017
56,88 Act. Bear
08/05/2017
57,05 Act. Bear
07/05/2017
56,86 Act. Bear
06/05/2017
56,86 Act. Bear
05/05/2017
56,86 Act. Bear
04/05/2017
57,65 Act. Bear
03/05/2017
58,63 Act. Bear
02/05/2017
58,69 Act. Bear
01/05/2017
59,25 Act. Bear
30/04/2017
59,26 Act. Bear
29/04/2017
59,26 Act. Bear
28/04/2017
59,26 Act. Bear
27/04/2017
59,22 Act. Bear
26/04/2017
58,88 Act. Bear
25/04/2017
58,94 Act. Bear
24/04/2017
59,26 Act. Bear
23/04/2017
62,60 Act. Bear
22/04/2017
62,60 Act. Bear
21/04/2017
62,60 Act. Bear
20/04/2017
62,45 Act. Bear
19/04/2017
62,96 Act. Bear
18/04/2017
63,33 Act. Bear
17/04/2017
62,34 Act. Bear
16/04/2017
62,38 Act. Bear
15/04/2017
62,38 Act. Bear
14/04/2017
62,38 Act. Bear
13/04/2017
62,38 Act. Bear
12/04/2017
61,86 Act. Bear
11/04/2017
61,69 Act. Bear
10/04/2017
61,50 Act. Bear
09/04/2017
61,19 Act. Bear
08/04/2017
61,19 Act. Bear
07/04/2017
61,19 Act. Bear
06/04/2017
61,29 Act. Bear
05/04/2017
61,58 Act. Bear
04/04/2017
61,41 Act. Bear
03/04/2017
61,64 Act. Bear
02/04/2017
61,02 Act. Bear
01/04/2017
61,02 Act. Bear
31/03/2017
61,02 Act. Bear
30/03/2017
61,25 Act. Bear
29/03/2017
61,57 Act. Bear
28/03/2017
61,77 Act. Bear
27/03/2017
62,57 Act. Bear
26/03/2017
62,34 Act. Bear
25/03/2017
62,34 Act. Bear
24/03/2017
62,34 Act. Bear
23/03/2017
62,33 Act. Bear
22/03/2017
63,02 Act. Bear
21/03/2017
62,83 Act. Bear
20/03/2017
62,35 Act. Bear
19/03/2017
62,11 Act. Bear
18/03/2017
62,11 Act. Bear
17/03/2017
62,11 Act. Bear
16/03/2017
62,28 Act. Bear
15/03/2017
63,03 Act. Bear
14/03/2017
63,45 Act. Bear
13/03/2017
63,06 Act. Bear
12/03/2017
63,24 Act. Bear
11/03/2017
63,24 Act. Bear
10/03/2017
63,24 Act. Bear
09/03/2017
63,48 Act. Bear
08/03/2017
63,82 Act. Bear
07/03/2017
63,88 Act. Bear
06/03/2017
63,78 Act. Bear
05/03/2017
63,35 Act. Bear
04/03/2017
63,35 Act. Bear
03/03/2017
63,35 Act. Bear
02/03/2017
63,74 Act. Bear
01/03/2017
63,70 Act. Bear
28/02/2017
65,59 Act. Bear
27/02/2017
65,78 Act. Bear
26/02/2017
66,12 Act. Bear
25/02/2017
66,12 Act. Bear
24/02/2017
66,12 Act. Bear
23/02/2017
65,38 Act. Bear
22/02/2017
65,26 Act. Bear
21/02/2017
65,17 Act. Bear
20/02/2017
65,74 Act. Bear
19/02/2017
65,85 Act. Bear
18/02/2017
65,85 Act. Bear
17/02/2017
65,85 Act. Bear
16/02/2017
65,76 Act. Bear
15/02/2017
65,58 Act. Bear
14/02/2017
65,87 Act. Bear
13/02/2017
66,05 Act. Bear
12/02/2017
66,93 Act. Bear
11/02/2017
66,93 Act. Bear
10/02/2017
66,93 Act. Bear
09/02/2017
66,92 Act. Bear
08/02/2017
67,91 Act. Bear
07/02/2017
67,97 Act. Bear
06/02/2017
67,98 Act. Bear
05/02/2017
66,94 Act. Bear
04/02/2017
66,94 Act. Bear
03/02/2017
66,94 Act. Bear
02/02/2017
67,56 Act. Bear
01/02/2017
67,72 Act. Bear
31/01/2017
68,41 Act. Bear
30/01/2017
67,75 Act. Bear
29/01/2017
66,45 Act. Bear
28/01/2017
66,45 Act. Bear
27/01/2017
66,45 Act. Bear
26/01/2017
66,14 Act. Bear
25/01/2017
66,00 Act. Bear
24/01/2017
67,12 Act. Bear
23/01/2017
67,62 Act. Bear
22/01/2017
67,01 Act. Bear
21/01/2017
67,01 Act. Bear
20/01/2017
67,01 Act. Bear
19/01/2017
67,17 Act. Bear
18/01/2017
67,07 Act. Bear
17/01/2017
67,31 Act. Bear
16/01/2017
66,95 Act. Bear
15/01/2017
66,24 Act. Bear
14/01/2017
66,24 Act. Bear
13/01/2017
66,24 Act. Bear
12/01/2017
67,31 Act. Bear
11/01/2017
66,70 Act. Bear
10/01/2017
66,85 Act. Bear
09/01/2017
66,99 Act. Bear
08/01/2017
66,59 Act. Bear
07/01/2017
66,59 Act. Bear
06/01/2017
66,59 Act. Bear
05/01/2017
66,86 Act. Bear
04/01/2017
66,98 Act. Bear
03/01/2017
67,19 Act. Bear
02/01/2017
67,55 Act. Bear
01/01/2017
68,06 Act. Bear
31/12/2016
68,06 Act. Bear
30/12/2016
68,06 Act. Bear
29/12/2016
68,35 Act. Bear
28/12/2016
68,25 Act. Bear
27/12/2016
68,04 Act. Bear
26/12/2016
68,21 Act. Bear
25/12/2016
68,21 Act. Bear
24/12/2016
68,21 Act. Bear
23/12/2016
68,21 Act. Bear
22/12/2016
68,49 Act. Bear
21/12/2016
68,40 Act. Bear
20/12/2016
68,26 Act. Bear
19/12/2016
68,89 Act. Bear
18/12/2016
68,86 Act. Bear
17/12/2016
68,86 Act. Bear
16/12/2016
68,86 Act. Bear
15/12/2016
69,13 Act. Bear
14/12/2016
70,17 Act. Bear
13/12/2016
69,49 Act. Bear
12/12/2016
70,75 Act. Bear
11/12/2016
70,69 Act. Bear
10/12/2016
70,69 Act. Bear
09/12/2016
70,69 Act. Bear
08/12/2016
70,86 Act. Bear
07/12/2016
72,17 Act. Bear
06/12/2016
73,92 Act. Bear
05/12/2016
75,64 Act. Bear
04/12/2016
76,73 Act. Bear
03/12/2016
76,73 Act. Bear
02/12/2016
76,73 Act. Bear
01/12/2016
76,39 Act. Bear
30/11/2016
75,81 Act. Bear
29/11/2016
76,45 Act. Bear
28/11/2016
77,18 Act. Bear
27/11/2016
76,08 Act. Bear
26/11/2016
76,08 Act. Bear
25/11/2016
76,08 Act. Bear
24/11/2016
76,39 Act. Bear
23/11/2016
76,57 Act. Bear
22/11/2016
76,30 Act. Bear
21/11/2016
76,74 Act. Bear
20/11/2016
77,10 Act. Bear
19/11/2016
77,10 Act. Bear
18/11/2016
77,10 Act. Bear
17/11/2016
76,38 Act. Bear
16/11/2016
76,88 Act. Bear
15/11/2016
76,18 Act. Bear
14/11/2016
76,75 Act. Bear
13/11/2016
76,77 Act. Bear
12/11/2016
76,77 Act. Bear
11/11/2016
76,77 Act. Bear
10/11/2016
76,30 Act. Bear
09/11/2016
75,87 Act. Bear
08/11/2016
77,05 Act. Bear
07/11/2016
77,52 Act. Bear
06/11/2016
79,83 Act. Bear
05/11/2016
79,83 Act. Bear
04/11/2016
79,83 Act. Bear
03/11/2016
79,07 Act. Bear
02/11/2016
78,57 Act. Bear
01/11/2016
76,78 Act. Bear
31/10/2016
75,91 Act. Bear
30/10/2016
75,29 Act. Bear
29/10/2016
75,29 Act. Bear
28/10/2016
75,29 Act. Bear
27/10/2016
75,18 Act. Bear
26/10/2016
75,34 Act. Bear
25/10/2016
75,17 Act. Bear
24/10/2016
74,90 Act. Bear
23/10/2016
75,38 Act. Bear
22/10/2016
75,38 Act. Bear
21/10/2016
75,38 Act. Bear
20/10/2016
75,36 Act. Bear
19/10/2016
75,87 Act. Bear
18/10/2016
76,20 Act. Bear
17/10/2016
77,55 Act. Bear
16/10/2016
77,05 Act. Bear
15/10/2016
77,05 Act. Bear
14/10/2016
77,05 Act. Bear
13/10/2016
78,52 Act. Bear
12/10/2016
77,51 Act. Bear
11/10/2016
77,09 Act. Bear
10/10/2016
76,38 Act. Bear
09/10/2016
77,53 Act. Bear
08/10/2016
77,53 Act. Bear
07/10/2016
77,53 Act. Bear
06/10/2016
76,98 Act. Bear
05/10/2016
76,83 Act. Bear
04/10/2016
76,91 Act. Bear
03/10/2016
77,67 Act. Bear
02/10/2016
77,74 Act. Bear
01/10/2016
77,74 Act. Bear
30/09/2016
77,74 Act. Bear
29/09/2016
78,18 Act. Bear
28/09/2016
78,20 Act. Bear
27/09/2016
78,96 Act. Bear
26/09/2016
78,80 Act. Bear
25/09/2016
77,02 Act. Bear
24/09/2016
77,02 Act. Bear
23/09/2016
77,02 Act. Bear
22/09/2016
76,40 Act. Bear
21/09/2016
78,58 Act. Bear
20/09/2016
79,20 Act. Bear
19/09/2016
79,13 Act. Bear
18/09/2016
80,36 Act. Bear
17/09/2016
80,36 Act. Bear
16/09/2016
80,36 Act. Bear
15/09/2016
79,02 Act. Bear
14/09/2016
79,57 Act. Bear
13/09/2016
79,38 Act. Bear
12/09/2016
78,18 Act. Bear
11/09/2016
77,04 Act. Bear
10/09/2016
77,04 Act. Bear
09/09/2016
77,04 Act. Bear
08/09/2016
75,67 Act. Bear
07/09/2016
75,59 Act. Bear
06/09/2016
76,37 Act. Bear
05/09/2016
76,13 Act. Bear
04/09/2016
76,10 Act. Bear
03/09/2016
76,10 Act. Bear
02/09/2016
76,10 Act. Bear
01/09/2016
77,99 Act. Bear
31/08/2016
77,73 Act. Bear
30/08/2016
77,39 Act. Bear
29/08/2016
78,24 Act. Bear
28/08/2016
77,85 Act. Bear
27/08/2016
77,85 Act. Bear
26/08/2016
77,85 Act. Bear
25/08/2016
78,46 Act. Bear
24/08/2016
77,76 Act. Bear
23/08/2016
77,93 Act. Bear
22/08/2016
79,08 Act. Bear
21/08/2016
78,90 Act. Bear
20/08/2016
78,90 Act. Bear
19/08/2016
78,90 Act. Bear
18/08/2016
78,03 Act. Bear
17/08/2016
78,60 Act. Bear
16/08/2016
77,47 Act. Bear
15/08/2016
76,73 Act. Bear
14/08/2016
76,85 Act. Bear
13/08/2016
76,85 Act. Bear
12/08/2016
76,85 Act. Bear
11/08/2016
76,78 Act. Bear
10/08/2016
77,81 Act. Bear
09/08/2016
77,62 Act. Bear
08/08/2016
79,02 Act. Bear
07/08/2016
79,39 Act. Bear
06/08/2016
79,39 Act. Bear
05/08/2016
79,39 Act. Bear
04/08/2016
81,11 Act. Bear
03/08/2016
81,95 Act. Bear
02/08/2016
82,04 Act. Bear
01/08/2016
80,02 Act. Bear
31/07/2016
79,42 Act. Bear
30/07/2016
79,42 Act. Bear
29/07/2016
79,42 Act. Bear
28/07/2016
80,27 Act. Bear
27/07/2016
79,35 Act. Bear
26/07/2016
80,18 Act. Bear
25/07/2016
80,43 Act. Bear
24/07/2016
80,38 Act. Bear
23/07/2016
80,38 Act. Bear
22/07/2016
80,38 Act. Bear
21/07/2016
80,55 Act. Bear
20/07/2016
80,54 Act. Bear
19/07/2016
81,73 Act. Bear
18/07/2016
81,15 Act. Bear
17/07/2016
81,07 Act. Bear
16/07/2016
81,07 Act. Bear
15/07/2016
81,07 Act. Bear
14/07/2016
80,98 Act. Bear
13/07/2016
82,21 Act. Bear
12/07/2016
81,83 Act. Bear
11/07/2016
83,61 Act. Bear
10/07/2016
85,48 Act. Bear
09/07/2016
85,48 Act. Bear
08/07/2016
85,48 Act. Bear
07/07/2016
88,22 Act. Bear
06/07/2016
88,91 Act. Bear
05/07/2016
87,11 Act. Bear
04/07/2016
85,44 Act. Bear
03/07/2016
84,60 Act. Bear
02/07/2016
84,60 Act. Bear
01/07/2016
84,60 Act. Bear
30/06/2016
85,71 Act. Bear
29/06/2016
87,26 Act. Bear
28/06/2016
90,48 Act. Bear
27/06/2016
93,70 Act. Bear
26/06/2016
90,11 Act. Bear
25/06/2016
90,11 Act. Bear
24/06/2016
90,11 Act. Bear
23/06/2016
81,79 Act. Bear
22/06/2016
83,76 Act. Bear
21/06/2016
84,03 Act. Bear
20/06/2016
84,67 Act. Bear
19/06/2016
88,41 Act. Bear
18/06/2016
88,41 Act. Bear
17/06/2016
88,41 Act. Bear
16/06/2016
90,01 Act. Bear
15/06/2016
89,43 Act. Bear
14/06/2016
90,58 Act. Bear
13/06/2016
88,35 Act. Bear
12/06/2016
86,12 Act. Bear
11/06/2016
86,12 Act. Bear
10/06/2016
86,12 Act. Bear
09/06/2016
83,19 Act. Bear
08/06/2016
82,16 Act. Bear
07/06/2016
81,68 Act. Bear
06/06/2016
82,98 Act. Bear
05/06/2016
83,66 Act. Bear
04/06/2016
83,66 Act. Bear
03/06/2016
83,66 Act. Bear
02/06/2016
82,51 Act. Bear
01/06/2016
82,60 Act. Bear
31/05/2016
81,92 Act. Bear
30/05/2016
81,08 Act. Bear
29/05/2016
81,43 Act. Bear
28/05/2016
81,43 Act. Bear
27/05/2016
81,43 Act. Bear
26/05/2016
81,73 Act. Bear
25/05/2016
82,15 Act. Bear
24/05/2016
83,81 Act. Bear
23/05/2016
86,51 Act. Bear
22/05/2016
85,94 Act. Bear
21/05/2016
85,94 Act. Bear
20/05/2016
85,94 Act. Bear
19/05/2016
87,66 Act. Bear
18/05/2016
86,21 Act. Bear
17/05/2016
86,84 Act. Bear
16/05/2016
86,24 Act. Bear
15/05/2016
86,33 Act. Bear
14/05/2016
86,33 Act. Bear
13/05/2016
86,33 Act. Bear
12/05/2016
86,91 Act. Bear
11/05/2016
86,16 Act. Bear
10/05/2016
85,32 Act. Bear
09/05/2016
86,56 Act. Bear
08/05/2016
87,00 Act. Bear
07/05/2016
87,00 Act. Bear
06/05/2016
87,00 Act. Bear
05/05/2016
87,02 Act. Bear
04/05/2016
87,18 Act. Bear
03/05/2016
85,99 Act. Bear
02/05/2016
83,93 Act. Bear
01/05/2016
84,38 Act. Bear
30/04/2016
84,38 Act. Bear
29/04/2016
84,38 Act. Bear
28/04/2016
81,77 Act. Bear
27/04/2016
81,87 Act. Bear
26/04/2016
82,37 Act. Bear
25/04/2016
82,74 Act. Bear
24/04/2016
81,82 Act. Bear
23/04/2016
81,82 Act. Bear
22/04/2016
81,82 Act. Bear
21/04/2016
81,35 Act. Bear
20/04/2016
81,35 Act. Bear
19/04/2016
82,28 Act. Bear
18/04/2016
83,84 Act. Bear
17/04/2016
84,50 Act. Bear
16/04/2016
84,50 Act. Bear
15/04/2016
84,50 Act. Bear
14/04/2016
84,20 Act. Bear
13/04/2016
84,92 Act. Bear
12/04/2016
88,45 Act. Bear
11/04/2016
89,04 Act. Bear
10/04/2016
89,56 Act. Bear
09/04/2016
89,56 Act. Bear
08/04/2016
89,56 Act. Bear
07/04/2016
91,44 Act. Bear
06/04/2016
90,00 Act. Bear
05/04/2016
91,04 Act. Bear
04/04/2016
88,33 Act. Bear
03/04/2016
88,41 Act. Bear
02/04/2016
88,41 Act. Bear
01/04/2016
88,41 Act. Bear
31/03/2016
86,95 Act. Bear
30/03/2016
85,83 Act. Bear
29/03/2016
87,52 Act. Bear
28/03/2016
88,13 Act. Bear
27/03/2016
88,14 Act. Bear
26/03/2016
88,14 Act. Bear
25/03/2016
88,14 Act. Bear
24/03/2016
88,14 Act. Bear
23/03/2016
86,23 Act. Bear
22/03/2016
85,91 Act. Bear
21/03/2016
86,04 Act. Bear
20/03/2016
85,98 Act. Bear
19/03/2016
85,98 Act. Bear
18/03/2016
85,98 Act. Bear
17/03/2016
86,41 Act. Bear
16/03/2016
86,09 Act. Bear
15/03/2016
86,23 Act. Bear
14/03/2016
85,37 Act. Bear
13/03/2016
86,16 Act. Bear
12/03/2016
86,16 Act. Bear
11/03/2016
86,16 Act. Bear
10/03/2016
90,52 Act. Bear
09/03/2016
88,80 Act. Bear
08/03/2016
89,34 Act. Bear
07/03/2016
88,42 Act. Bear
06/03/2016
87,95 Act. Bear
05/03/2016
87,95 Act. Bear
04/03/2016
87,95 Act. Bear
03/03/2016
88,77 Act. Bear
02/03/2016
88,79 Act. Bear
01/03/2016
89,74 Act. Bear
29/02/2016
92,18 Act. Bear
28/02/2016
92,44 Act. Bear
27/02/2016
92,44 Act. Bear
26/02/2016
92,44 Act. Bear
25/02/2016
94,52 Act. Bear
24/02/2016
97,40 Act. Bear
23/02/2016
94,75 Act. Bear
22/02/2016
92,63 Act. Bear
21/02/2016
95,51 Act. Bear
20/02/2016
95,51 Act. Bear
19/02/2016
95,51 Act. Bear
18/02/2016
94,63 Act. Bear
17/02/2016
94,36 Act. Bear
16/02/2016
98,05 Act. Bear
15/02/2016
97,90 Act. Bear
14/02/2016
101,42 Act. Bear
13/02/2016
101,53 Act. Bear
12/02/2016
101,53 Act. Bear
11/02/2016
105,48 Act. Bear
10/02/2016
100,85 Act. Bear
09/02/2016
103,45 Act. Bear
08/02/2016
101,24 Act. Bear
07/02/2016
96,65 Act. Bear
06/02/2016
96,65 Act. Bear
05/02/2016
96,65 Act. Bear
04/02/2016
95,15 Act. Bear
03/02/2016
95,84 Act. Bear
02/02/2016
93,74 Act. Bear
01/02/2016
90,77 Act. Bear
31/01/2016
90,21 Act. Bear
30/01/2016
90,21 Act. Bear
29/01/2016
90,21 Act. Bear
28/01/2016
93,29 Act. Bear
27/01/2016
91,00 Act. Bear
26/01/2016
91,38 Act. Bear
25/01/2016
92,89 Act. Bear
24/01/2016
91,79 Act. Bear
23/01/2016
91,79 Act. Bear
22/01/2016
91,79 Act. Bear
21/01/2016
94,95 Act. Bear
20/01/2016
97,75 Act. Bear
19/01/2016
93,62 Act. Bear
18/01/2016
95,38 Act. Bear
17/01/2016
94,45 Act. Bear
16/01/2016
94,45 Act. Bear
15/01/2016
94,45 Act. Bear
14/01/2016
91,25 Act. Bear
13/01/2016
89,89 Act. Bear
12/01/2016
89,75 Act. Bear
11/01/2016
91,41 Act. Bear
10/01/2016
91,01 Act. Bear
09/01/2016
91,01 Act. Bear
08/01/2016
91,01 Act. Bear
07/01/2016
89,06 Act. Bear
06/01/2016
86,81 Act. Bear
05/01/2016
85,15 Act. Bear
04/01/2016
85,52 Act. Bear
03/01/2016
82,08 Act. Bear
02/01/2016
82,08 Act. Bear
01/01/2016
82,08 Act. Bear
31/12/2015
82,08 Act. Bear
30/12/2015
81,46 Act. Bear
29/12/2015
80,52 Act. Bear
28/12/2015
82,40 Act. Bear
27/12/2015
81,79 Act. Bear
26/12/2015
81,79 Act. Bear
25/12/2015
81,79 Act. Bear
24/12/2015
81,79 Act. Bear
23/12/2015
81,79 Act. Bear
22/12/2015
84,39 Act. Bear
21/12/2015
84,73 Act. Bear
20/12/2015
83,64 Act. Bear
19/12/2015
83,64 Act. Bear
18/12/2015
83,64 Act. Bear
17/12/2015
82,05 Act. Bear
16/12/2015
83,51 Act. Bear
15/12/2015
83,97 Act. Bear
14/12/2015
87,61 Act. Bear
13/12/2015
85,53 Act. Bear
12/12/2015
85,53 Act. Bear
11/12/2015
85,53 Act. Bear
10/12/2015
83,11 Act. Bear
09/12/2015
82,89 Act. Bear
08/12/2015
82,16 Act. Bear
07/12/2015
80,27 Act. Bear
06/12/2015
80,81 Act. Bear
05/12/2015
80,81 Act. Bear
04/12/2015
80,81 Act. Bear
03/12/2015
80,89 Act. Bear
02/12/2015
77,57 Act. Bear
01/12/2015
77,25 Act. Bear
30/11/2015
76,75 Act. Bear
29/11/2015
77,25 Act. Bear
28/11/2015
77,25 Act. Bear
27/11/2015
77,25 Act. Bear
26/11/2015
77,08 Act. Bear
25/11/2015
78,21 Act. Bear
24/11/2015
79,76 Act. Bear
23/11/2015
78,57 Act. Bear
22/11/2015
78,40 Act. Bear
21/11/2015
78,40 Act. Bear
20/11/2015
78,40 Act. Bear
19/11/2015
78,49 Act. Bear
18/11/2015
79,18 Act. Bear
17/11/2015
78,99 Act. Bear
16/11/2015
81,59 Act. Bear
15/11/2015
81,75 Act. Bear
14/11/2015
81,75 Act. Bear
13/11/2015
81,75 Act. Bear
12/11/2015
80,92 Act. Bear
11/11/2015
79,07 Act. Bear
10/11/2015
79,49 Act. Bear
09/11/2015
79,69 Act. Bear
08/11/2015
78,04 Act. Bear
07/11/2015
78,04 Act. Bear
06/11/2015
78,04 Act. Bear
05/11/2015
78,67 Act. Bear
04/11/2015
78,80 Act. Bear
03/11/2015
78,47 Act. Bear
02/11/2015
78,70 Act. Bear
01/11/2015
79,28 Act. Bear
31/10/2015
79,28 Act. Bear
30/10/2015
79,28 Act. Bear
29/10/2015
79,37 Act. Bear
28/10/2015
78,91 Act. Bear
27/10/2015
80,30 Act. Bear
26/10/2015
79,27 Act. Bear
25/10/2015
78,99 Act. Bear
24/10/2015
78,99 Act. Bear
23/10/2015
78,99 Act. Bear
22/10/2015
81,03 Act. Bear
21/10/2015
83,58 Act. Bear
20/10/2015
83,90 Act. Bear
19/10/2015
83,42 Act. Bear
18/10/2015
83,63 Act. Bear
17/10/2015
83,63 Act. Bear
16/10/2015
83,63 Act. Bear
15/10/2015
84,35 Act. Bear
14/10/2015
86,07 Act. Bear
13/10/2015
84,87 Act. Bear
12/10/2015
84,05 Act. Bear
11/10/2015
83,86 Act. Bear
10/10/2015
83,86 Act. Bear
09/10/2015
83,86 Act. Bear
08/10/2015
84,78 Act. Bear
07/10/2015
85,22 Act. Bear
06/10/2015
85,44 Act. Bear
05/10/2015
86,42 Act. Bear
04/10/2015
90,44 Act. Bear
03/10/2015
90,44 Act. Bear
02/10/2015
90,44 Act. Bear
01/10/2015
91,41 Act. Bear
30/09/2015
90,51 Act. Bear
29/09/2015
93,68 Act. Bear
28/09/2015
93,25 Act. Bear
27/09/2015
90,34 Act. Bear
26/09/2015
90,34 Act. Bear
25/09/2015
90,34 Act. Bear
24/09/2015
93,86 Act. Bear
23/09/2015
91,63 Act. Bear
22/09/2015
91,88 Act. Bear
21/09/2015
87,76 Act. Bear
20/09/2015
88,49 Act. Bear
19/09/2015
88,49 Act. Bear
18/09/2015
88,49 Act. Bear
17/09/2015
85,42 Act. Bear
16/09/2015
85,64 Act. Bear
15/09/2015
86,90 Act. Bear
14/09/2015
88,22 Act. Bear
13/09/2015
87,69 Act. Bear
12/09/2015
87,69 Act. Bear
11/09/2015
87,69 Act. Bear
10/09/2015
86,88 Act. Bear
09/09/2015
85,62 Act. Bear
08/09/2015
86,62 Act. Bear
07/09/2015
88,33 Act. Bear
06/09/2015
88,91 Act. Bear
05/09/2015
88,91 Act. Bear
04/09/2015
88,91 Act. Bear
03/09/2015
85,68 Act. Bear
02/09/2015
88,30 Act. Bear
01/09/2015
88,87 Act. Bear
31/08/2015
85,76 Act. Bear
30/08/2015
85,23 Act. Bear
29/08/2015
85,23 Act. Bear
28/08/2015
85,23 Act. Bear
27/08/2015
85,37 Act. Bear
26/08/2015
89,64 Act. Bear
25/08/2015
88,57 Act. Bear
24/08/2015
94,06 Act. Bear
23/08/2015
87,63 Act. Bear
22/08/2015
87,63 Act. Bear
21/08/2015
87,63 Act. Bear
20/08/2015
83,96 Act. Bear
19/08/2015
81,62 Act. Bear
18/08/2015
79,63 Act. Bear
17/08/2015
79,36 Act. Bear
16/08/2015
79,54 Act. Bear
15/08/2015
79,54 Act. Bear
14/08/2015
79,54 Act. Bear
13/08/2015
79,21 Act. Bear
12/08/2015
80,20 Act. Bear
11/08/2015
77,26 Act. Bear
10/08/2015
75,47 Act. Bear
09/08/2015
76,57 Act. Bear
08/08/2015
76,57 Act. Bear
07/08/2015
76,57 Act. Bear
06/08/2015
75,92 Act. Bear
05/08/2015
75,61 Act. Bear
04/08/2015
77,07 Act. Bear
03/08/2015
76,74 Act. Bear
02/08/2015
77,57 Act. Bear
01/08/2015
77,57 Act. Bear
31/07/2015
77,57 Act. Bear
30/07/2015
78,03 Act. Bear
29/07/2015
78,33 Act. Bear
28/07/2015
78,92 Act. Bear
27/07/2015
80,28 Act. Bear
26/07/2015
77,96 Act. Bear
25/07/2015
77,96 Act. Bear
24/07/2015
77,96 Act. Bear
23/07/2015
76,86 Act. Bear
22/07/2015
76,84 Act. Bear
21/07/2015
76,33 Act. Bear
20/07/2015
75,35 Act. Bear
19/07/2015
75,87 Act. Bear
18/07/2015
75,87 Act. Bear
17/07/2015
75,87 Act. Bear
16/07/2015
75,75 Act. Bear
15/07/2015
77,20 Act. Bear
14/07/2015
77,66 Act. Bear
13/07/2015
77,99 Act. Bear
12/07/2015
79,64 Act. Bear
11/07/2015
79,64 Act. Bear
10/07/2015
79,64 Act. Bear
09/07/2015
82,89 Act. Bear
08/07/2015
85,73 Act. Bear
07/07/2015
86,81 Act. Bear
06/07/2015
84,60 Act. Bear
05/07/2015
82,32 Act. Bear
04/07/2015
82,32 Act. Bear
03/07/2015
82,32 Act. Bear
02/07/2015
81,78 Act. Bear
01/07/2015
81,06 Act. Bear
30/06/2015
83,19 Act. Bear
29/06/2015
81,97 Act. Bear
28/06/2015
77,82 Act. Bear
27/06/2015
77,82 Act. Bear
26/06/2015
77,82 Act. Bear
25/06/2015
78,02 Act. Bear
24/06/2015
78,04 Act. Bear
23/06/2015
77,62 Act. Bear
22/06/2015
78,26 Act. Bear
21/06/2015
82,19 Act. Bear
20/06/2015
82,19 Act. Bear
19/06/2015
82,19 Act. Bear
18/06/2015
82,23 Act. Bear
17/06/2015
83,12 Act. Bear
16/06/2015
82,45 Act. Bear
15/06/2015
82,88 Act. Bear
14/06/2015
80,93 Act. Bear
13/06/2015
80,93 Act. Bear
12/06/2015
80,93 Act. Bear
11/06/2015
79,52 Act. Bear
10/06/2015
80,17 Act. Bear
09/06/2015
82,39 Act. Bear
08/06/2015
82,03 Act. Bear
07/06/2015
80,85 Act. Bear
06/06/2015
80,85 Act. Bear
05/06/2015
80,85 Act. Bear
04/06/2015
79,36 Act. Bear
03/06/2015
78,61 Act. Bear
02/06/2015
79,23 Act. Bear
01/06/2015
78,92 Act. Bear
31/05/2015
79,05 Act. Bear
30/05/2015
79,05 Act. Bear
29/05/2015
79,05 Act. Bear
28/05/2015
77,17 Act. Bear
27/05/2015
76,64 Act. Bear
26/05/2015
78,36 Act. Bear
25/05/2015
77,19 Act. Bear
24/05/2015
76,55 Act. Bear
23/05/2015
76,55 Act. Bear
22/05/2015
76,55 Act. Bear
21/05/2015
76,48 Act. Bear
20/05/2015
76,61 Act. Bear
19/05/2015
76,82 Act. Bear
18/05/2015
78,68 Act. Bear
17/05/2015
79,54 Act. Bear
16/05/2015
79,54 Act. Bear
15/05/2015
79,54 Act. Bear
14/05/2015
79,41 Act. Bear
13/05/2015
80,51 Act. Bear
12/05/2015
80,14 Act. Bear
11/05/2015
78,82 Act. Bear
10/05/2015
78,60 Act. Bear
09/05/2015
78,60 Act. Bear
08/05/2015
78,60 Act. Bear
07/05/2015
81,09 Act. Bear
06/05/2015
81,42 Act. Bear
05/05/2015
81,56 Act. Bear
04/05/2015
79,16 Act. Bear
03/05/2015
80,16 Act. Bear
02/05/2015
80,16 Act. Bear
01/05/2015
80,16 Act. Bear
30/04/2015
80,19 Act. Bear
29/04/2015
80,40 Act. Bear
28/04/2015
77,86 Act. Bear
27/04/2015
76,53 Act. Bear
26/04/2015
77,97 Act. Bear
25/04/2015
77,97 Act. Bear
24/04/2015
77,97 Act. Bear
23/04/2015
78,57 Act. Bear
22/04/2015
78,08 Act. Bear
21/04/2015
78,10 Act. Bear
20/04/2015
78,27 Act. Bear
19/04/2015
79,49 Act. Bear
18/04/2015
79,49 Act. Bear
17/04/2015
79,49 Act. Bear
16/04/2015
77,35 Act. Bear
15/04/2015
76,15 Act. Bear
14/04/2015
76,68 Act. Bear
13/04/2015
75,87 Act. Bear
12/04/2015
75,96 Act. Bear
11/04/2015
75,96 Act. Bear
10/04/2015
75,96 Act. Bear
09/04/2015
76,83 Act. Bear
08/04/2015
78,01 Act. Bear
07/04/2015
77,52 Act. Bear
06/04/2015
79,11 Act. Bear
05/04/2015
79,11 Act. Bear
04/04/2015
79,11 Act. Bear
03/04/2015
79,11 Act. Bear
02/04/2015
79,11 Act. Bear
01/04/2015
79,21 Act. Bear
31/03/2015
79,63 Act. Bear
30/03/2015
78,63 Act. Bear
29/03/2015
80,16 Act. Bear
28/03/2015
80,16 Act. Bear
27/03/2015
80,16 Act. Bear
26/03/2015
80,24 Act. Bear
25/03/2015
79,67 Act. Bear
24/03/2015
78,42 Act. Bear
23/03/2015
79,13 Act. Bear
22/03/2015
78,65 Act. Bear
21/03/2015
78,65 Act. Bear
20/03/2015
78,65 Act. Bear
19/03/2015
80,24 Act. Bear
18/03/2015
80,47 Act. Bear
17/03/2015
80,56 Act. Bear
16/03/2015
79,76 Act. Bear
15/03/2015
81,30 Act. Bear
14/03/2015
81,30 Act. Bear
13/03/2015
81,30 Act. Bear
12/03/2015
81,67 Act. Bear
11/03/2015
81,83 Act. Bear
10/03/2015
83,82 Act. Bear
09/03/2015
82,37 Act. Bear
08/03/2015
82,23 Act. Bear
07/03/2015
82,23 Act. Bear
06/03/2015
82,23 Act. Bear
05/03/2015
82,11 Act. Bear
04/03/2015
83,14 Act. Bear
03/03/2015
83,92 Act. Bear
02/03/2015
82,65 Act. Bear
01/03/2015
82,61 Act. Bear
28/02/2015
82,61 Act. Bear
27/02/2015
82,61 Act. Bear
26/02/2015
83,09 Act. Bear
25/02/2015
83,97 Act. Bear
24/02/2015
83,76 Act. Bear
23/02/2015
84,53 Act. Bear
22/02/2015
85,31 Act. Bear
21/02/2015
85,31 Act. Bear
20/02/2015
85,31 Act. Bear
19/02/2015
85,47 Act. Bear
18/02/2015
86,15 Act. Bear
17/02/2015
87,09 Act. Bear
16/02/2015
87,28 Act. Bear
15/02/2015
87,06 Act. Bear
14/02/2015
87,06 Act. Bear
13/02/2015
87,06 Act. Bear
12/02/2015
88,06 Act. Bear
11/02/2015
89,76 Act. Bear
10/02/2015
89,35 Act. Bear
09/02/2015
90,61 Act. Bear
08/02/2015
88,87 Act. Bear
07/02/2015
88,87 Act. Bear
06/02/2015
88,87 Act. Bear
05/02/2015
88,60 Act. Bear
04/02/2015
88,48 Act. Bear
03/02/2015
88,69 Act. Bear
02/02/2015
90,49 Act. Bear
01/02/2015
91,26 Act. Bear
31/01/2015
91,26 Act. Bear
30/01/2015
91,26 Act. Bear
29/01/2015
90,51 Act. Bear
28/01/2015
91,13 Act. Bear
27/01/2015
90,77 Act. Bear
26/01/2015
89,52 Act. Bear
25/01/2015
90,91 Act. Bear
24/01/2015
90,91 Act. Bear
23/01/2015
90,91 Act. Bear
22/01/2015
92,23 Act. Bear
21/01/2015
94,35 Act. Bear
20/01/2015
95,31 Act. Bear
19/01/2015
96,17 Act. Bear
18/01/2015
97,30 Act. Bear
17/01/2015
97,30 Act. Bear
16/01/2015
97,30 Act. Bear
15/01/2015
98,56 Act. Bear
14/01/2015
99,57 Act. Bear
13/01/2015
97,70 Act. Bear
12/01/2015
99,65 Act. Bear
11/01/2015
100,88 Act. Bear
10/01/2015
100,88 Act. Bear
09/01/2015
100,88 Act. Bear
08/01/2015
97,88 Act. Bear
07/01/2015
102,49 Act. Bear
06/01/2015
103,25 Act. Bear
05/01/2015
102,42 Act. Bear
04/01/2015
97,97 Act. Bear
03/01/2015
97,97 Act. Bear
02/01/2015
97,97 Act. Bear
01/01/2015
97,79 Act. Bear
31/12/2014
97,79 Act. Bear
30/12/2014
97,85 Act. Bear
29/12/2014
96,21 Act. Bear
28/12/2014
96,14 Act. Bear
27/12/2014
96,14 Act. Bear
26/12/2014
96,14 Act. Bear
25/12/2014
96,14 Act. Bear
24/12/2014
96,14 Act. Bear
23/12/2014
96,02 Act. Bear
22/12/2014
97,27 Act. Bear
21/12/2014
98,03 Act. Bear
20/12/2014
98,03 Act. Bear
19/12/2014
98,03 Act. Bear
18/12/2014
97,94 Act. Bear
17/12/2014
102,17 Act. Bear
16/12/2014
102,36 Act. Bear
15/12/2014
105,46 Act. Bear
14/12/2014
101,99 Act. Bear
13/12/2014
101,99 Act. Bear
12/12/2014
101,99 Act. Bear
11/12/2014
98,24 Act. Bear
10/12/2014
98,58 Act. Bear
09/12/2014
97,77 Act. Bear
08/12/2014
94,79 Act. Bear
07/12/2014
93,63 Act. Bear
06/12/2014
93,63 Act. Bear
05/12/2014
93,63 Act. Bear
04/12/2014
96,74 Act. Bear
03/12/2014
94,73 Act. Bear
02/12/2014
95,21 Act. Bear
01/12/2014
95,61 Act. Bear
30/11/2014
94,73 Act. Bear
29/11/2014
94,73 Act. Bear
28/11/2014
94,73 Act. Bear
27/11/2014
94,82 Act. Bear
26/11/2014
95,50 Act. Bear
25/11/2014
95,57 Act. Bear
24/11/2014
96,13 Act. Bear
23/11/2014
96,70 Act. Bear
22/11/2014
96,70 Act. Bear
21/11/2014
96,70 Act. Bear
20/11/2014
100,18 Act. Bear
19/11/2014
99,56 Act. Bear
18/11/2014
99,68 Act. Bear
17/11/2014
101,18 Act. Bear
16/11/2014
102,29 Act. Bear
15/11/2014
102,29 Act. Bear
14/11/2014
102,29 Act. Bear
13/11/2014
102,64 Act. Bear
12/11/2014
103,12 Act. Bear
11/11/2014
101,05 Act. Bear
10/11/2014
101,39 Act. Bear
09/11/2014
102,61 Act. Bear
08/11/2014
102,61 Act. Bear
07/11/2014
102,61 Act. Bear
06/11/2014
101,37 Act. Bear
05/11/2014
101,85 Act. Bear
04/11/2014
104,38 Act. Bear
03/11/2014
102,50 Act. Bear
02/11/2014
101,11 Act. Bear
01/11/2014
101,11 Act. Bear
31/10/2014
101,11 Act. Bear
30/10/2014
104,38 Act. Bear
29/10/2014
104,95 Act. Bear
28/10/2014
104,54 Act. Bear
27/10/2014
106,74 Act. Bear
26/10/2014
105,22 Act. Bear
25/10/2014
105,22 Act. Bear
24/10/2014
105,22 Act. Bear
23/10/2014
104,83 Act. Bear
22/10/2014
106,42 Act. Bear
21/10/2014
107,35 Act. Bear
20/10/2014
110,79 Act. Bear
19/10/2014
109,59 Act. Bear
18/10/2014
109,59 Act. Bear
17/10/2014
109,59 Act. Bear
16/10/2014
114,23 Act. Bear
15/10/2014
113,36 Act. Bear
14/10/2014
108,46 Act. Bear
13/10/2014
108,73 Act. Bear
12/10/2014
108,64 Act. Bear
11/10/2014
108,64 Act. Bear
10/10/2014
108,64 Act. Bear
09/10/2014
106,07 Act. Bear
08/10/2014
105,18 Act. Bear
07/10/2014
104,34 Act. Bear
06/10/2014
101,94 Act. Bear
05/10/2014
102,19 Act. Bear
04/10/2014
102,19 Act. Bear
03/10/2014
102,19 Act. Bear
02/10/2014
103,44 Act. Bear
01/10/2014
100,07 Act. Bear
30/09/2014
98,71 Act. Bear
29/09/2014
99,83 Act. Bear
28/09/2014
98,76 Act. Bear
27/09/2014
98,76 Act. Bear
26/09/2014
98,76 Act. Bear
25/09/2014
99,58 Act. Bear
24/09/2014
97,73 Act. Bear
23/09/2014
99,02 Act. Bear
22/09/2014
97,04 Act. Bear
21/09/2014
96,23 Act. Bear
20/09/2014
96,23 Act. Bear
19/09/2014
96,23 Act. Bear
18/09/2014
96,16 Act. Bear
17/09/2014
97,20 Act. Bear
16/09/2014
97,91 Act. Bear
15/09/2014
97,70 Act. Bear
14/09/2014
97,37 Act. Bear
13/09/2014
97,37 Act. Bear
12/09/2014
97,37 Act. Bear
11/09/2014
97,11 Act. Bear
10/09/2014
96,83 Act. Bear
09/09/2014
96,82 Act. Bear
08/09/2014
95,99 Act. Bear
07/09/2014
95,82 Act. Bear
06/09/2014
95,82 Act. Bear
05/09/2014
95,82 Act. Bear
04/09/2014
95,85 Act. Bear
03/09/2014
97,67 Act. Bear
02/09/2014
99,28 Act. Bear
01/09/2014
99,52 Act. Bear
31/08/2014
99,55 Act. Bear
30/08/2014
99,55 Act. Bear
29/08/2014
99,55 Act. Bear
28/08/2014
99,94 Act. Bear
27/08/2014
98,61 Act. Bear
26/08/2014
98,64 Act. Bear
25/08/2014
99,97 Act. Bear
24/08/2014
102,36 Act. Bear
23/08/2014
102,36 Act. Bear
22/08/2014
102,36 Act. Bear
21/08/2014
101,56 Act. Bear
20/08/2014
103,20 Act. Bear
19/08/2014
102,95 Act. Bear
18/08/2014
103,88 Act. Bear
17/08/2014
105,52 Act. Bear
16/08/2014
105,52 Act. Bear
15/08/2014
105,52 Act. Bear
14/08/2014
104,75 Act. Bear
13/08/2014
105,07 Act. Bear
12/08/2014
106,54 Act. Bear
11/08/2014
105,68 Act. Bear
10/08/2014
107,67 Act. Bear
09/08/2014
107,67 Act. Bear
08/08/2014
107,67 Act. Bear
07/08/2014
107,68 Act. Bear
06/08/2014
105,98 Act. Bear
05/08/2014
104,63 Act. Bear
04/08/2014
104,26 Act. Bear
03/08/2014
104,14 Act. Bear
02/08/2014
104,14 Act. Bear
01/08/2014
104,14 Act. Bear
31/07/2014
102,27 Act. Bear
30/07/2014
99,88 Act. Bear
29/07/2014
99,01 Act. Bear
28/07/2014
99,62 Act. Bear
27/07/2014
99,33 Act. Bear
26/07/2014
99,33 Act. Bear
25/07/2014
99,33 Act. Bear
24/07/2014
97,76 Act. Bear
23/07/2014
98,97 Act. Bear
22/07/2014
99,14 Act. Bear
21/07/2014
101,16 Act. Bear
20/07/2014
100,04 Act. Bear
19/07/2014
100,04 Act. Bear
18/07/2014
100,04 Act. Bear
17/07/2014
100,30 Act. Bear
16/07/2014
98,51 Act. Bear
15/07/2014
100,70 Act. Bear
14/07/2014
99,67 Act. Bear
13/07/2014
100,87 Act. Bear
12/07/2014
100,87 Act. Bear
11/07/2014
100,87 Act. Bear
10/07/2014
101,17 Act. Bear
09/07/2014
99,21 Act. Bear
08/07/2014
99,81 Act. Bear
07/07/2014
97,71 Act. Bear
06/07/2014
96,23 Act. Bear
05/07/2014
96,23 Act. Bear
04/07/2014
96,23 Act. Bear
03/07/2014
95,56 Act. Bear
02/07/2014
97,00 Act. Bear
01/07/2014
97,03 Act. Bear
30/06/2014
98,26 Act. Bear
29/06/2014
98,19 Act. Bear
28/06/2014
98,19 Act. Bear
27/06/2014
98,19 Act. Bear
26/06/2014
98,17 Act. Bear
25/06/2014
97,59 Act. Bear
24/06/2014
96,50 Act. Bear
23/06/2014
96,36 Act. Bear
22/06/2014
95,74 Act. Bear
21/06/2014
95,74 Act. Bear
20/06/2014
95,74 Act. Bear
19/06/2014
95,38 Act. Bear
18/06/2014
96,37 Act. Bear
17/06/2014
96,61 Act. Bear
16/06/2014
97,13 Act. Bear
15/06/2014
96,45 Act. Bear
14/06/2014
96,45 Act. Bear
13/06/2014
96,45 Act. Bear
12/06/2014
96,20 Act. Bear
11/06/2014
95,91 Act. Bear
10/06/2014
94,92 Act. Bear
09/06/2014
95,17 Act. Bear
08/06/2014
95,58 Act. Bear
07/06/2014
95,58 Act. Bear
06/06/2014
95,58 Act. Bear
05/06/2014
96,74 Act. Bear
04/06/2014
97,68 Act. Bear
03/06/2014
97,60 Act. Bear
02/06/2014
97,21 Act. Bear
01/06/2014
97,57 Act. Bear
31/05/2014
97,57 Act. Bear
30/05/2014
97,57 Act. Bear
29/05/2014
97,73 Act. Bear
28/05/2014
97,69 Act. Bear
27/05/2014
97,93 Act. Bear
26/05/2014
98,28 Act. Bear
25/05/2014
100,00 Act. Bear
24/05/2014
100,00 Act. Bear
23/05/2014
100,00 LYXOR UCITS ETF DAILY SHORT CAC 40
23/05/2017
65,35 LYXOR UCITS ETF DAILY SHORT CAC 40
22/05/2017
65,66 LYXOR UCITS ETF DAILY SHORT CAC 40
21/05/2017
65,66 LYXOR UCITS ETF DAILY SHORT CAC 40
20/05/2017
65,66 LYXOR UCITS ETF DAILY SHORT CAC 40
19/05/2017
65,66 LYXOR UCITS ETF DAILY SHORT CAC 40
18/05/2017
66,09 LYXOR UCITS ETF DAILY SHORT CAC 40
17/05/2017
65,75 LYXOR UCITS ETF DAILY SHORT CAC 40
16/05/2017
64,72 LYXOR UCITS ETF DAILY SHORT CAC 40
15/05/2017
64,80 LYXOR UCITS ETF DAILY SHORT CAC 40
14/05/2017
65,03 LYXOR UCITS ETF DAILY SHORT CAC 40
13/05/2017
65,03 LYXOR UCITS ETF DAILY SHORT CAC 40
12/05/2017
65,03 LYXOR UCITS ETF DAILY SHORT CAC 40
11/05/2017
65,32 LYXOR UCITS ETF DAILY SHORT CAC 40
10/05/2017
65,12 LYXOR UCITS ETF DAILY SHORT CAC 40
09/05/2017
65,15 LYXOR UCITS ETF DAILY SHORT CAC 40
08/05/2017
65,32 LYXOR UCITS ETF DAILY SHORT CAC 40
07/05/2017
64,83 LYXOR UCITS ETF DAILY SHORT CAC 40
06/05/2017
64,83 LYXOR UCITS ETF DAILY SHORT CAC 40
05/05/2017
64,83 LYXOR UCITS ETF DAILY SHORT CAC 40
04/05/2017
65,78 LYXOR UCITS ETF DAILY SHORT CAC 40
03/05/2017
66,66 LYXOR UCITS ETF DAILY SHORT CAC 40
02/05/2017
66,66 LYXOR UCITS ETF DAILY SHORT CAC 40
01/05/2017
67,17 LYXOR UCITS ETF DAILY SHORT CAC 40
30/04/2017
67,17 LYXOR UCITS ETF DAILY SHORT CAC 40
29/04/2017
67,17 LYXOR UCITS ETF DAILY SHORT CAC 40
28/04/2017
67,17 LYXOR UCITS ETF DAILY SHORT CAC 40
27/04/2017
67,17 LYXOR UCITS ETF DAILY SHORT CAC 40
26/04/2017
66,94 LYXOR UCITS ETF DAILY SHORT CAC 40
25/04/2017
67,09 LYXOR UCITS ETF DAILY SHORT CAC 40
24/04/2017
67,26 LYXOR UCITS ETF DAILY SHORT CAC 40
23/04/2017
70,20 LYXOR UCITS ETF DAILY SHORT CAC 40
22/04/2017
70,20 LYXOR UCITS ETF DAILY SHORT CAC 40
21/04/2017
70,20 LYXOR UCITS ETF DAILY SHORT CAC 40
20/04/2017
69,94 LYXOR UCITS ETF DAILY SHORT CAC 40
19/04/2017
71,00 LYXOR UCITS ETF DAILY SHORT CAC 40
18/04/2017
71,25 LYXOR UCITS ETF DAILY SHORT CAC 40
17/04/2017
70,20 LYXOR UCITS ETF DAILY SHORT CAC 40
16/04/2017
70,20 LYXOR UCITS ETF DAILY SHORT CAC 40
15/04/2017
70,20 LYXOR UCITS ETF DAILY SHORT CAC 40
14/04/2017
70,20 LYXOR UCITS ETF DAILY SHORT CAC 40
13/04/2017
70,20 LYXOR UCITS ETF DAILY SHORT CAC 40
12/04/2017
69,77 LYXOR UCITS ETF DAILY SHORT CAC 40
11/04/2017
69,77 LYXOR UCITS ETF DAILY SHORT CAC 40
10/04/2017
69,68 LYXOR UCITS ETF DAILY SHORT CAC 40
09/04/2017
69,34 LYXOR UCITS ETF DAILY SHORT CAC 40
08/04/2017
69,34 LYXOR UCITS ETF DAILY SHORT CAC 40
07/04/2017
69,34 LYXOR UCITS ETF DAILY SHORT CAC 40
06/04/2017
69,51 LYXOR UCITS ETF DAILY SHORT CAC 40
05/04/2017
69,94 LYXOR UCITS ETF DAILY SHORT CAC 40
04/04/2017
69,80 LYXOR UCITS ETF DAILY SHORT CAC 40
03/04/2017
70,03 LYXOR UCITS ETF DAILY SHORT CAC 40
02/04/2017
69,54 LYXOR UCITS ETF DAILY SHORT CAC 40
01/04/2017
69,54 LYXOR UCITS ETF DAILY SHORT CAC 40
31/03/2017
69,54 LYXOR UCITS ETF DAILY SHORT CAC 40
30/03/2017
69,97 LYXOR UCITS ETF DAILY SHORT CAC 40
29/03/2017
70,28 LYXOR UCITS ETF DAILY SHORT CAC 40
28/03/2017
70,60 LYXOR UCITS ETF DAILY SHORT CAC 40
27/03/2017
71,00 LYXOR UCITS ETF DAILY SHORT CAC 40
26/03/2017
71,00 LYXOR UCITS ETF DAILY SHORT CAC 40
25/03/2017
71,00 LYXOR UCITS ETF DAILY SHORT CAC 40
24/03/2017
71,00 LYXOR UCITS ETF DAILY SHORT CAC 40
23/03/2017
70,83 LYXOR UCITS ETF DAILY SHORT CAC 40
22/03/2017
71,37 LYXOR UCITS ETF DAILY SHORT CAC 40
21/03/2017
71,28 LYXOR UCITS ETF DAILY SHORT CAC 40
20/03/2017
71,14 LYXOR UCITS ETF DAILY SHORT CAC 40
19/03/2017
71,00 LYXOR UCITS ETF DAILY SHORT CAC 40
18/03/2017
71,00 LYXOR UCITS ETF DAILY SHORT CAC 40
17/03/2017
71,00 LYXOR UCITS ETF DAILY SHORT CAC 40
16/03/2017
71,23 LYXOR UCITS ETF DAILY SHORT CAC 40
15/03/2017
71,62 LYXOR UCITS ETF DAILY SHORT CAC 40
14/03/2017
71,80 LYXOR UCITS ETF DAILY SHORT CAC 40
13/03/2017
71,43 LYXOR UCITS ETF DAILY SHORT CAC 40
12/03/2017
71,54 LYXOR UCITS ETF DAILY SHORT CAC 40
11/03/2017
71,54 LYXOR UCITS ETF DAILY SHORT CAC 40
10/03/2017
71,54 LYXOR UCITS ETF DAILY SHORT CAC 40
09/03/2017
71,71 LYXOR UCITS ETF DAILY SHORT CAC 40
08/03/2017
72,02 LYXOR UCITS ETF DAILY SHORT CAC 40
07/03/2017
72,11 LYXOR UCITS ETF DAILY SHORT CAC 40
06/03/2017
71,85 LYXOR UCITS ETF DAILY SHORT CAC 40
05/03/2017
71,54 LYXOR UCITS ETF DAILY SHORT CAC 40
04/03/2017
71,54 LYXOR UCITS ETF DAILY SHORT CAC 40
03/03/2017
71,54 LYXOR UCITS ETF DAILY SHORT CAC 40
02/03/2017
72,00 LYXOR UCITS ETF DAILY SHORT CAC 40
01/03/2017
72,02 LYXOR UCITS ETF DAILY SHORT CAC 40
28/02/2017
73,59 LYXOR UCITS ETF DAILY SHORT CAC 40
27/02/2017
73,79 LYXOR UCITS ETF DAILY SHORT CAC 40
26/02/2017
73,79 LYXOR UCITS ETF DAILY SHORT CAC 40
25/02/2017
73,79 LYXOR UCITS ETF DAILY SHORT CAC 40
24/02/2017
73,79 LYXOR UCITS ETF DAILY SHORT CAC 40
23/02/2017
73,11 LYXOR UCITS ETF DAILY SHORT CAC 40
22/02/2017
73,05 LYXOR UCITS ETF DAILY SHORT CAC 40
21/02/2017
73,17 LYXOR UCITS ETF DAILY SHORT CAC 40
20/02/2017
73,54 LYXOR UCITS ETF DAILY SHORT CAC 40
19/02/2017
73,48 LYXOR UCITS ETF DAILY SHORT CAC 40
18/02/2017
73,48 LYXOR UCITS ETF DAILY SHORT CAC 40
17/02/2017
73,48 LYXOR UCITS ETF DAILY SHORT CAC 40
16/02/2017
73,02 LYXOR UCITS ETF DAILY SHORT CAC 40
15/02/2017
72,65 LYXOR UCITS ETF DAILY SHORT CAC 40
14/02/2017
73,08 LYXOR UCITS ETF DAILY SHORT CAC 40
13/02/2017
73,19 LYXOR UCITS ETF DAILY SHORT CAC 40
12/02/2017
74,14 LYXOR UCITS ETF DAILY SHORT CAC 40
11/02/2017
74,14 LYXOR UCITS ETF DAILY SHORT CAC 40
10/02/2017
74,14 LYXOR UCITS ETF DAILY SHORT CAC 40
09/02/2017
74,16 LYXOR UCITS ETF DAILY SHORT CAC 40
08/02/2017
75,11 LYXOR UCITS ETF DAILY SHORT CAC 40
07/02/2017
75,31 LYXOR UCITS ETF DAILY SHORT CAC 40
06/02/2017
74,94 LYXOR UCITS ETF DAILY SHORT CAC 40
05/02/2017
74,22 LYXOR UCITS ETF DAILY SHORT CAC 40
04/02/2017
74,22 LYXOR UCITS ETF DAILY SHORT CAC 40
03/02/2017
74,22 LYXOR UCITS ETF DAILY SHORT CAC 40
02/02/2017
74,74 LYXOR UCITS ETF DAILY SHORT CAC 40
01/02/2017
74,71 LYXOR UCITS ETF DAILY SHORT CAC 40
31/01/2017
75,45 LYXOR UCITS ETF DAILY SHORT CAC 40
30/01/2017
74,88 LYXOR UCITS ETF DAILY SHORT CAC 40
29/01/2017
74,05 LYXOR UCITS ETF DAILY SHORT CAC 40
28/01/2017
74,05 LYXOR UCITS ETF DAILY SHORT CAC 40
27/01/2017
74,05 LYXOR UCITS ETF DAILY SHORT CAC 40
26/01/2017
73,65 LYXOR UCITS ETF DAILY SHORT CAC 40
25/01/2017
73,48 LYXOR UCITS ETF DAILY SHORT CAC 40
24/01/2017
74,22 LYXOR UCITS ETF DAILY SHORT CAC 40
23/01/2017
74,36 LYXOR UCITS ETF DAILY SHORT CAC 40
22/01/2017
73,94 LYXOR UCITS ETF DAILY SHORT CAC 40
21/01/2017
73,94 LYXOR UCITS ETF DAILY SHORT CAC 40
20/01/2017
73,94 LYXOR UCITS ETF DAILY SHORT CAC 40
19/01/2017
74,08 LYXOR UCITS ETF DAILY SHORT CAC 40
18/01/2017
73,88 LYXOR UCITS ETF DAILY SHORT CAC 40
17/01/2017
73,79 LYXOR UCITS ETF DAILY SHORT CAC 40
16/01/2017
73,45 LYXOR UCITS ETF DAILY SHORT CAC 40
15/01/2017
72,88 LYXOR UCITS ETF DAILY SHORT CAC 40
14/01/2017
72,88 LYXOR UCITS ETF DAILY SHORT CAC 40
13/01/2017
72,88 LYXOR UCITS ETF DAILY SHORT CAC 40
12/01/2017
73,77 LYXOR UCITS ETF DAILY SHORT CAC 40
11/01/2017
73,39 LYXOR UCITS ETF DAILY SHORT CAC 40
10/01/2017
73,42 LYXOR UCITS ETF DAILY SHORT CAC 40
09/01/2017
73,42 LYXOR UCITS ETF DAILY SHORT CAC 40
08/01/2017
73,11 LYXOR UCITS ETF DAILY SHORT CAC 40
07/01/2017
73,11 LYXOR UCITS ETF DAILY SHORT CAC 40
06/01/2017
73,11 LYXOR UCITS ETF DAILY SHORT CAC 40
05/01/2017
73,25 LYXOR UCITS ETF DAILY SHORT CAC 40
04/01/2017
73,28 LYXOR UCITS ETF DAILY SHORT CAC 40
03/01/2017
73,28 LYXOR UCITS ETF DAILY SHORT CAC 40
02/01/2017
73,54 LYXOR UCITS ETF DAILY SHORT CAC 40
01/01/2017
73,85 LYXOR UCITS ETF DAILY SHORT CAC 40
31/12/2016
73,85 LYXOR UCITS ETF DAILY SHORT CAC 40
30/12/2016
73,85 LYXOR UCITS ETF DAILY SHORT CAC 40
29/12/2016
74,22 LYXOR UCITS ETF DAILY SHORT CAC 40
28/12/2016
74,08 LYXOR UCITS ETF DAILY SHORT CAC 40
27/12/2016
74,08 LYXOR UCITS ETF DAILY SHORT CAC 40
26/12/2016
74,22 LYXOR UCITS ETF DAILY SHORT CAC 40
25/12/2016
74,22 LYXOR UCITS ETF DAILY SHORT CAC 40
24/12/2016
74,22 LYXOR UCITS ETF DAILY SHORT CAC 40
23/12/2016
74,22 LYXOR UCITS ETF DAILY SHORT CAC 40
22/12/2016
74,31 LYXOR UCITS ETF DAILY SHORT CAC 40
21/12/2016
74,31 LYXOR UCITS ETF DAILY SHORT CAC 40
20/12/2016
74,16 LYXOR UCITS ETF DAILY SHORT CAC 40
19/12/2016
74,59 LYXOR UCITS ETF DAILY SHORT CAC 40
18/12/2016
74,45 LYXOR UCITS ETF DAILY SHORT CAC 40
17/12/2016
74,45 LYXOR UCITS ETF DAILY SHORT CAC 40
16/12/2016
74,45 LYXOR UCITS ETF DAILY SHORT CAC 40
15/12/2016
74,68 LYXOR UCITS ETF DAILY SHORT CAC 40
14/12/2016
75,48 LYXOR UCITS ETF DAILY SHORT CAC 40
13/12/2016
74,94 LYXOR UCITS ETF DAILY SHORT CAC 40
12/12/2016
75,62 LYXOR UCITS ETF DAILY SHORT CAC 40
11/12/2016
75,59 LYXOR UCITS ETF DAILY SHORT CAC 40
10/12/2016
75,59 LYXOR UCITS ETF DAILY SHORT CAC 40
09/12/2016
75,59 LYXOR UCITS ETF DAILY SHORT CAC 40
08/12/2016
76,04 LYXOR UCITS ETF DAILY SHORT CAC 40
07/12/2016
76,71 LYXOR UCITS ETF DAILY SHORT CAC 40
06/12/2016
77,77 LYXOR UCITS ETF DAILY SHORT CAC 40
05/12/2016
78,76 LYXOR UCITS ETF DAILY SHORT CAC 40
04/12/2016
79,61 LYXOR UCITS ETF DAILY SHORT CAC 40
03/12/2016
79,61 LYXOR UCITS ETF DAILY SHORT CAC 40
02/12/2016
79,61 LYXOR UCITS ETF DAILY SHORT CAC 40
01/12/2016
79,06 LYXOR UCITS ETF DAILY SHORT CAC 40
30/11/2016
78,76 LYXOR UCITS ETF DAILY SHORT CAC 40
29/11/2016
79,23 LYXOR UCITS ETF DAILY SHORT CAC 40
28/11/2016
79,99 LYXOR UCITS ETF DAILY SHORT CAC 40
27/11/2016
79,32 LYXOR UCITS ETF DAILY SHORT CAC 40
26/11/2016
79,32 LYXOR UCITS ETF DAILY SHORT CAC 40
25/11/2016
79,32 LYXOR UCITS ETF DAILY SHORT CAC 40
24/11/2016
79,46 LYXOR UCITS ETF DAILY SHORT CAC 40
23/11/2016
79,70 LYXOR UCITS ETF DAILY SHORT CAC 40
22/11/2016
79,37 LYXOR UCITS ETF DAILY SHORT CAC 40
21/11/2016
79,70 LYXOR UCITS ETF DAILY SHORT CAC 40
20/11/2016
80,16 LYXOR UCITS ETF DAILY SHORT CAC 40
19/11/2016
80,16 LYXOR UCITS ETF DAILY SHORT CAC 40
18/11/2016
80,16 LYXOR UCITS ETF DAILY SHORT CAC 40
17/11/2016
79,75 LYXOR UCITS ETF DAILY SHORT CAC 40
16/11/2016
80,23 LYXOR UCITS ETF DAILY SHORT CAC 40
15/11/2016
79,61 LYXOR UCITS ETF DAILY SHORT CAC 40
14/11/2016
80,11 LYXOR UCITS ETF DAILY SHORT CAC 40
13/11/2016
80,47 LYXOR UCITS ETF DAILY SHORT CAC 40
12/11/2016
80,47 LYXOR UCITS ETF DAILY SHORT CAC 40
11/11/2016
80,47 LYXOR UCITS ETF DAILY SHORT CAC 40
10/11/2016
79,74 LYXOR UCITS ETF DAILY SHORT CAC 40
09/11/2016
79,52 LYXOR UCITS ETF DAILY SHORT CAC 40
08/11/2016
80,72 LYXOR UCITS ETF DAILY SHORT CAC 40
07/11/2016
81,04 LYXOR UCITS ETF DAILY SHORT CAC 40
06/11/2016
82,63 LYXOR UCITS ETF DAILY SHORT CAC 40
05/11/2016
82,63 LYXOR UCITS ETF DAILY SHORT CAC 40
04/11/2016
82,63 LYXOR UCITS ETF DAILY SHORT CAC 40
03/11/2016
82,00 LYXOR UCITS ETF DAILY SHORT CAC 40
02/11/2016
81,95 LYXOR UCITS ETF DAILY SHORT CAC 40
01/11/2016
80,94 LYXOR UCITS ETF DAILY SHORT CAC 40
31/10/2016
80,25 LYXOR UCITS ETF DAILY SHORT CAC 40
30/10/2016
79,57 LYXOR UCITS ETF DAILY SHORT CAC 40
29/10/2016
79,57 LYXOR UCITS ETF DAILY SHORT CAC 40
28/10/2016
79,57 LYXOR UCITS ETF DAILY SHORT CAC 40
27/10/2016
79,84 LYXOR UCITS ETF DAILY SHORT CAC 40
26/10/2016
79,83 LYXOR UCITS ETF DAILY SHORT CAC 40
25/10/2016
79,72 LYXOR UCITS ETF DAILY SHORT CAC 40
24/10/2016
79,52 LYXOR UCITS ETF DAILY SHORT CAC 40
23/10/2016
79,82 LYXOR UCITS ETF DAILY SHORT CAC 40
22/10/2016
79,82 LYXOR UCITS ETF DAILY SHORT CAC 40
21/10/2016
79,82 LYXOR UCITS ETF DAILY SHORT CAC 40
20/10/2016
79,75 LYXOR UCITS ETF DAILY SHORT CAC 40
19/10/2016
80,10 LYXOR UCITS ETF DAILY SHORT CAC 40
18/10/2016
80,31 LYXOR UCITS ETF DAILY SHORT CAC 40
17/10/2016
81,39 LYXOR UCITS ETF DAILY SHORT CAC 40
16/10/2016
81,02 LYXOR UCITS ETF DAILY SHORT CAC 40
15/10/2016
81,02 LYXOR UCITS ETF DAILY SHORT CAC 40
14/10/2016
81,02 LYXOR UCITS ETF DAILY SHORT CAC 40
13/10/2016
82,25 LYXOR UCITS ETF DAILY SHORT CAC 40
12/10/2016
81,40 LYXOR UCITS ETF DAILY SHORT CAC 40
11/10/2016
81,11 LYXOR UCITS ETF DAILY SHORT CAC 40
10/10/2016
80,66 LYXOR UCITS ETF DAILY SHORT CAC 40
09/10/2016
81,53 LYXOR UCITS ETF DAILY SHORT CAC 40
08/10/2016
81,53 LYXOR UCITS ETF DAILY SHORT CAC 40
07/10/2016
81,53 LYXOR UCITS ETF DAILY SHORT CAC 40
06/10/2016
80,99 LYXOR UCITS ETF DAILY SHORT CAC 40
05/10/2016
80,82 LYXOR UCITS ETF DAILY SHORT CAC 40
04/10/2016
80,59 LYXOR UCITS ETF DAILY SHORT CAC 40
03/10/2016
81,50 LYXOR UCITS ETF DAILY SHORT CAC 40
02/10/2016
81,60 LYXOR UCITS ETF DAILY SHORT CAC 40
01/10/2016
81,60 LYXOR UCITS ETF DAILY SHORT CAC 40
30/09/2016
81,60 LYXOR UCITS ETF DAILY SHORT CAC 40
29/09/2016
81,69 LYXOR UCITS ETF DAILY SHORT CAC 40
28/09/2016
81,90 LYXOR UCITS ETF DAILY SHORT CAC 40
27/09/2016
82,54 LYXOR UCITS ETF DAILY SHORT CAC 40
26/09/2016
82,49 LYXOR UCITS ETF DAILY SHORT CAC 40
25/09/2016
81,04 LYXOR UCITS ETF DAILY SHORT CAC 40
24/09/2016
81,04 LYXOR UCITS ETF DAILY SHORT CAC 40
23/09/2016
81,04 LYXOR UCITS ETF DAILY SHORT CAC 40
22/09/2016
80,67 LYXOR UCITS ETF DAILY SHORT CAC 40
21/09/2016
82,55 LYXOR UCITS ETF DAILY SHORT CAC 40
20/09/2016
82,95 LYXOR UCITS ETF DAILY SHORT CAC 40
19/09/2016
82,85 LYXOR UCITS ETF DAILY SHORT CAC 40
18/09/2016
84,06 LYXOR UCITS ETF DAILY SHORT CAC 40
17/09/2016
84,06 LYXOR UCITS ETF DAILY SHORT CAC 40
16/09/2016
84,06 LYXOR UCITS ETF DAILY SHORT CAC 40
15/09/2016
83,28 LYXOR UCITS ETF DAILY SHORT CAC 40
14/09/2016
83,34 LYXOR UCITS ETF DAILY SHORT CAC 40
13/09/2016
83,02 LYXOR UCITS ETF DAILY SHORT CAC 40
12/09/2016
82,05 LYXOR UCITS ETF DAILY SHORT CAC 40
11/09/2016
81,13 LYXOR UCITS ETF DAILY SHORT CAC 40
10/09/2016
81,13 LYXOR UCITS ETF DAILY SHORT CAC 40
09/09/2016
81,13 LYXOR UCITS ETF DAILY SHORT CAC 40
08/09/2016
80,23 LYXOR UCITS ETF DAILY SHORT CAC 40
07/09/2016
79,96 LYXOR UCITS ETF DAILY SHORT CAC 40
06/09/2016
80,46 LYXOR UCITS ETF DAILY SHORT CAC 40
05/09/2016
80,26 LYXOR UCITS ETF DAILY SHORT CAC 40
04/09/2016
80,25 LYXOR UCITS ETF DAILY SHORT CAC 40
03/09/2016
80,25 LYXOR UCITS ETF DAILY SHORT CAC 40
02/09/2016
80,25 LYXOR UCITS ETF DAILY SHORT CAC 40
01/09/2016
82,16 LYXOR UCITS ETF DAILY SHORT CAC 40
31/08/2016
82,19 LYXOR UCITS ETF DAILY SHORT CAC 40
30/08/2016
81,84 LYXOR UCITS ETF DAILY SHORT CAC 40
29/08/2016
82,46 LYXOR UCITS ETF DAILY SHORT CAC 40
28/08/2016
82,15 LYXOR UCITS ETF DAILY SHORT CAC 40
27/08/2016
82,15 LYXOR UCITS ETF DAILY SHORT CAC 40
26/08/2016
82,15 LYXOR UCITS ETF DAILY SHORT CAC 40
25/08/2016
82,81 LYXOR UCITS ETF DAILY SHORT CAC 40
24/08/2016
82,28 LYXOR UCITS ETF DAILY SHORT CAC 40
23/08/2016
82,55 LYXOR UCITS ETF DAILY SHORT CAC 40
22/08/2016
83,15 LYXOR UCITS ETF DAILY SHORT CAC 40
21/08/2016
82,96 LYXOR UCITS ETF DAILY SHORT CAC 40
20/08/2016
82,96 LYXOR UCITS ETF DAILY SHORT CAC 40
19/08/2016
82,96 LYXOR UCITS ETF DAILY SHORT CAC 40
18/08/2016
82,28 LYXOR UCITS ETF DAILY SHORT CAC 40
17/08/2016
82,65 LYXOR UCITS ETF DAILY SHORT CAC 40
16/08/2016
81,86 LYXOR UCITS ETF DAILY SHORT CAC 40
15/08/2016
81,19 LYXOR UCITS ETF DAILY SHORT CAC 40
14/08/2016
81,16 LYXOR UCITS ETF DAILY SHORT CAC 40
13/08/2016
81,16 LYXOR UCITS ETF DAILY SHORT CAC 40
12/08/2016
81,16 LYXOR UCITS ETF DAILY SHORT CAC 40
11/08/2016
81,09 LYXOR UCITS ETF DAILY SHORT CAC 40
10/08/2016
82,06 LYXOR UCITS ETF DAILY SHORT CAC 40
09/08/2016
81,76 LYXOR UCITS ETF DAILY SHORT CAC 40
08/08/2016
82,76 LYXOR UCITS ETF DAILY SHORT CAC 40
07/08/2016
82,86 LYXOR UCITS ETF DAILY SHORT CAC 40
06/08/2016
82,86 LYXOR UCITS ETF DAILY SHORT CAC 40
05/08/2016
82,86 LYXOR UCITS ETF DAILY SHORT CAC 40
04/08/2016
84,12 LYXOR UCITS ETF DAILY SHORT CAC 40
03/08/2016
84,61 LYXOR UCITS ETF DAILY SHORT CAC 40
02/08/2016
84,47 LYXOR UCITS ETF DAILY SHORT CAC 40
01/08/2016
82,95 LYXOR UCITS ETF DAILY SHORT CAC 40
31/07/2016
82,39 LYXOR UCITS ETF DAILY SHORT CAC 40
30/07/2016
82,39 LYXOR UCITS ETF DAILY SHORT CAC 40
29/07/2016
82,39 LYXOR UCITS ETF DAILY SHORT CAC 40
28/07/2016
82,75 LYXOR UCITS ETF DAILY SHORT CAC 40
27/07/2016
82,26 LYXOR UCITS ETF DAILY SHORT CAC 40
26/07/2016
83,26 LYXOR UCITS ETF DAILY SHORT CAC 40
25/07/2016
83,39 LYXOR UCITS ETF DAILY SHORT CAC 40
24/07/2016
83,53 LYXOR UCITS ETF DAILY SHORT CAC 40
23/07/2016
83,53 LYXOR UCITS ETF DAILY SHORT CAC 40
22/07/2016
83,53 LYXOR UCITS ETF DAILY SHORT CAC 40
21/07/2016
83,63 LYXOR UCITS ETF DAILY SHORT CAC 40
20/07/2016
83,56 LYXOR UCITS ETF DAILY SHORT CAC 40
19/07/2016
84,54 LYXOR UCITS ETF DAILY SHORT CAC 40
18/07/2016
84,01 LYXOR UCITS ETF DAILY SHORT CAC 40
17/07/2016
83,74 LYXOR UCITS ETF DAILY SHORT CAC 40
16/07/2016
83,74 LYXOR UCITS ETF DAILY SHORT CAC 40
15/07/2016
83,74 LYXOR UCITS ETF DAILY SHORT CAC 40
14/07/2016
83,49 LYXOR UCITS ETF DAILY SHORT CAC 40
13/07/2016
84,48 LYXOR UCITS ETF DAILY SHORT CAC 40
12/07/2016
84,55 LYXOR UCITS ETF DAILY SHORT CAC 40
11/07/2016
85,91 LYXOR UCITS ETF DAILY SHORT CAC 40
10/07/2016
87,46 LYXOR UCITS ETF DAILY SHORT CAC 40
09/07/2016
87,46 LYXOR UCITS ETF DAILY SHORT CAC 40
08/07/2016
87,46 LYXOR UCITS ETF DAILY SHORT CAC 40
07/07/2016
89,04 LYXOR UCITS ETF DAILY SHORT CAC 40
06/07/2016
89,76 LYXOR UCITS ETF DAILY SHORT CAC 40
05/07/2016
88,13 LYXOR UCITS ETF DAILY SHORT CAC 40
04/07/2016
86,67 LYXOR UCITS ETF DAILY SHORT CAC 40
03/07/2016
85,93 LYXOR UCITS ETF DAILY SHORT CAC 40
02/07/2016
85,93 LYXOR UCITS ETF DAILY SHORT CAC 40
01/07/2016
85,93 LYXOR UCITS ETF DAILY SHORT CAC 40
30/06/2016
86,68 LYXOR UCITS ETF DAILY SHORT CAC 40
29/06/2016
87,57 LYXOR UCITS ETF DAILY SHORT CAC 40
28/06/2016
89,92 LYXOR UCITS ETF DAILY SHORT CAC 40
27/06/2016
92,34 LYXOR UCITS ETF DAILY SHORT CAC 40
26/06/2016
89,68 LYXOR UCITS ETF DAILY SHORT CAC 40
25/06/2016
89,68 LYXOR UCITS ETF DAILY SHORT CAC 40
24/06/2016
89,68 LYXOR UCITS ETF DAILY SHORT CAC 40
23/06/2016
83,00 LYXOR UCITS ETF DAILY SHORT CAC 40
22/06/2016
84,66 LYXOR UCITS ETF DAILY SHORT CAC 40
21/06/2016
84,91 LYXOR UCITS ETF DAILY SHORT CAC 40
20/06/2016
85,51 LYXOR UCITS ETF DAILY SHORT CAC 40
19/06/2016
88,63 LYXOR UCITS ETF DAILY SHORT CAC 40
18/06/2016
88,63 LYXOR UCITS ETF DAILY SHORT CAC 40
17/06/2016
88,63 LYXOR UCITS ETF DAILY SHORT CAC 40
16/06/2016
89,61 LYXOR UCITS ETF DAILY SHORT CAC 40
15/06/2016
89,22 LYXOR UCITS ETF DAILY SHORT CAC 40
14/06/2016
90,12 LYXOR UCITS ETF DAILY SHORT CAC 40
13/06/2016
88,11 LYXOR UCITS ETF DAILY SHORT CAC 40
12/06/2016
86,52 LYXOR UCITS ETF DAILY SHORT CAC 40
11/06/2016
86,52 LYXOR UCITS ETF DAILY SHORT CAC 40
10/06/2016
86,52 LYXOR UCITS ETF DAILY SHORT CAC 40
09/06/2016
84,62 LYXOR UCITS ETF DAILY SHORT CAC 40
08/06/2016
83,81 LYXOR UCITS ETF DAILY SHORT CAC 40
07/06/2016
83,30 LYXOR UCITS ETF DAILY SHORT CAC 40
06/06/2016
84,31 LYXOR UCITS ETF DAILY SHORT CAC 40
05/06/2016
84,52 LYXOR UCITS ETF DAILY SHORT CAC 40
04/06/2016
84,52 LYXOR UCITS ETF DAILY SHORT CAC 40
03/06/2016
84,52 LYXOR UCITS ETF DAILY SHORT CAC 40
02/06/2016
83,72 LYXOR UCITS ETF DAILY SHORT CAC 40
01/06/2016
83,76 LYXOR UCITS ETF DAILY SHORT CAC 40
31/05/2016
83,20 LYXOR UCITS ETF DAILY SHORT CAC 40
30/05/2016
82,80 LYXOR UCITS ETF DAILY SHORT CAC 40
29/05/2016
83,12 LYXOR UCITS ETF DAILY SHORT CAC 40
28/05/2016
83,12 LYXOR UCITS ETF DAILY SHORT CAC 40
27/05/2016
83,12 LYXOR UCITS ETF DAILY SHORT CAC 40
26/05/2016
83,21 LYXOR UCITS ETF DAILY SHORT CAC 40
25/05/2016
83,80 LYXOR UCITS ETF DAILY SHORT CAC 40
24/05/2016
84,89 LYXOR UCITS ETF DAILY SHORT CAC 40
23/05/2016
87,04 LYXOR UCITS ETF DAILY SHORT CAC 40
22/05/2016
86,62 LYXOR UCITS ETF DAILY SHORT CAC 40
21/05/2016
86,62 LYXOR UCITS ETF DAILY SHORT CAC 40
20/05/2016
86,62 LYXOR UCITS ETF DAILY SHORT CAC 40
19/05/2016
88,09 LYXOR UCITS ETF DAILY SHORT CAC 40
18/05/2016
87,35 LYXOR UCITS ETF DAILY SHORT CAC 40
17/05/2016
87,79 LYXOR UCITS ETF DAILY SHORT CAC 40
16/05/2016
87,63 LYXOR UCITS ETF DAILY SHORT CAC 40
15/05/2016
87,49 LYXOR UCITS ETF DAILY SHORT CAC 40
14/05/2016
87,49 LYXOR UCITS ETF DAILY SHORT CAC 40
13/05/2016
87,49 LYXOR UCITS ETF DAILY SHORT CAC 40
12/05/2016
88,10 LYXOR UCITS ETF DAILY SHORT CAC 40
11/05/2016
87,63 LYXOR UCITS ETF DAILY SHORT CAC 40
10/05/2016
87,20 LYXOR UCITS ETF DAILY SHORT CAC 40
09/05/2016
87,84 LYXOR UCITS ETF DAILY SHORT CAC 40
08/05/2016
88,29 LYXOR UCITS ETF DAILY SHORT CAC 40
07/05/2016
88,29 LYXOR UCITS ETF DAILY SHORT CAC 40
06/05/2016
88,29 LYXOR UCITS ETF DAILY SHORT CAC 40
05/05/2016
88,13 LYXOR UCITS ETF DAILY SHORT CAC 40
04/05/2016
88,31 LYXOR UCITS ETF DAILY SHORT CAC 40
03/05/2016
87,39 LYXOR UCITS ETF DAILY SHORT CAC 40
02/05/2016
86,03 LYXOR UCITS ETF DAILY SHORT CAC 40
01/05/2016
86,41 LYXOR UCITS ETF DAILY SHORT CAC 40
30/04/2016
86,41 LYXOR UCITS ETF DAILY SHORT CAC 40
29/04/2016
86,41 LYXOR UCITS ETF DAILY SHORT CAC 40
28/04/2016
84,11 LYXOR UCITS ETF DAILY SHORT CAC 40
27/04/2016
84,07 LYXOR UCITS ETF DAILY SHORT CAC 40
26/04/2016
84,58 LYXOR UCITS ETF DAILY SHORT CAC 40
25/04/2016
84,52 LYXOR UCITS ETF DAILY SHORT CAC 40
24/04/2016
84,10 LYXOR UCITS ETF DAILY SHORT CAC 40
23/04/2016
84,10 LYXOR UCITS ETF DAILY SHORT CAC 40
22/04/2016
84,10 LYXOR UCITS ETF DAILY SHORT CAC 40
21/04/2016
83,89 LYXOR UCITS ETF DAILY SHORT CAC 40
20/04/2016
83,73 LYXOR UCITS ETF DAILY SHORT CAC 40
19/04/2016
84,20 LYXOR UCITS ETF DAILY SHORT CAC 40
18/04/2016
85,39 LYXOR UCITS ETF DAILY SHORT CAC 40
17/04/2016
85,62 LYXOR UCITS ETF DAILY SHORT CAC 40
16/04/2016
85,62 LYXOR UCITS ETF DAILY SHORT CAC 40
15/04/2016
85,62 LYXOR UCITS ETF DAILY SHORT CAC 40
14/04/2016
85,32 LYXOR UCITS ETF DAILY SHORT CAC 40
13/04/2016
85,73 LYXOR UCITS ETF DAILY SHORT CAC 40
12/04/2016
88,68 LYXOR UCITS ETF DAILY SHORT CAC 40
11/04/2016
89,37 LYXOR UCITS ETF DAILY SHORT CAC 40
10/04/2016
89,58 LYXOR UCITS ETF DAILY SHORT CAC 40
09/04/2016
89,58 LYXOR UCITS ETF DAILY SHORT CAC 40
08/04/2016
89,58 LYXOR UCITS ETF DAILY SHORT CAC 40
07/04/2016
90,81 LYXOR UCITS ETF DAILY SHORT CAC 40
06/04/2016
90,00 LYXOR UCITS ETF DAILY SHORT CAC 40
05/04/2016
90,74 LYXOR UCITS ETF DAILY SHORT CAC 40
04/04/2016
88,80 LYXOR UCITS ETF DAILY SHORT CAC 40
03/04/2016
89,28 LYXOR UCITS ETF DAILY SHORT CAC 40
02/04/2016
89,28 LYXOR UCITS ETF DAILY SHORT CAC 40
01/04/2016
89,28 LYXOR UCITS ETF DAILY SHORT CAC 40
31/03/2016
88,03 LYXOR UCITS ETF DAILY SHORT CAC 40
30/03/2016
86,87 LYXOR UCITS ETF DAILY SHORT CAC 40
29/03/2016
88,45 LYXOR UCITS ETF DAILY SHORT CAC 40
28/03/2016
89,23 LYXOR UCITS ETF DAILY SHORT CAC 40
27/03/2016
89,23 LYXOR UCITS ETF DAILY SHORT CAC 40
26/03/2016
89,23 LYXOR UCITS ETF DAILY SHORT CAC 40
25/03/2016
89,23 LYXOR UCITS ETF DAILY SHORT CAC 40
24/03/2016
89,23 LYXOR UCITS ETF DAILY SHORT CAC 40
23/03/2016
87,37 LYXOR UCITS ETF DAILY SHORT CAC 40
22/03/2016
87,26 LYXOR UCITS ETF DAILY SHORT CAC 40
21/03/2016
87,34 LYXOR UCITS ETF DAILY SHORT CAC 40
20/03/2016
86,80 LYXOR UCITS ETF DAILY SHORT CAC 40
19/03/2016
86,80 LYXOR UCITS ETF DAILY SHORT CAC 40
18/03/2016
86,80 LYXOR UCITS ETF DAILY SHORT CAC 40
17/03/2016
87,19 LYXOR UCITS ETF DAILY SHORT CAC 40
16/03/2016
86,80 LYXOR UCITS ETF DAILY SHORT CAC 40
15/03/2016
86,62 LYXOR UCITS ETF DAILY SHORT CAC 40
14/03/2016
85,97 LYXOR UCITS ETF DAILY SHORT CAC 40
13/03/2016
86,25 LYXOR UCITS ETF DAILY SHORT CAC 40
12/03/2016
86,25 LYXOR UCITS ETF DAILY SHORT CAC 40
11/03/2016
86,25 LYXOR UCITS ETF DAILY SHORT CAC 40
10/03/2016
89,17 LYXOR UCITS ETF DAILY SHORT CAC 40
09/03/2016
87,68 LYXOR UCITS ETF DAILY SHORT CAC 40
08/03/2016
88,12 LYXOR UCITS ETF DAILY SHORT CAC 40
07/03/2016
87,37 LYXOR UCITS ETF DAILY SHORT CAC 40
06/03/2016
87,09 LYXOR UCITS ETF DAILY SHORT CAC 40
05/03/2016
87,09 LYXOR UCITS ETF DAILY SHORT CAC 40
04/03/2016
87,09 LYXOR UCITS ETF DAILY SHORT CAC 40
03/03/2016
87,91 LYXOR UCITS ETF DAILY SHORT CAC 40
02/03/2016
87,73 LYXOR UCITS ETF DAILY SHORT CAC 40
01/03/2016
88,10 LYXOR UCITS ETF DAILY SHORT CAC 40
29/02/2016
89,20 LYXOR UCITS ETF DAILY SHORT CAC 40
28/02/2016
90,02 LYXOR UCITS ETF DAILY SHORT CAC 40
27/02/2016
90,02 LYXOR UCITS ETF DAILY SHORT CAC 40
26/02/2016
90,02 LYXOR UCITS ETF DAILY SHORT CAC 40
25/02/2016
91,45 LYXOR UCITS ETF DAILY SHORT CAC 40
24/02/2016
93,56 LYXOR UCITS ETF DAILY SHORT CAC 40
23/02/2016
91,76 LYXOR UCITS ETF DAILY SHORT CAC 40
22/02/2016
90,49 LYXOR UCITS ETF DAILY SHORT CAC 40
21/02/2016
92,15 LYXOR UCITS ETF DAILY SHORT CAC 40
20/02/2016
92,15 LYXOR UCITS ETF DAILY SHORT CAC 40
19/02/2016
92,15 LYXOR UCITS ETF DAILY SHORT CAC 40
18/02/2016
91,79 LYXOR UCITS ETF DAILY SHORT CAC 40
17/02/2016
91,93 LYXOR UCITS ETF DAILY SHORT CAC 40
16/02/2016
94,78 LYXOR UCITS ETF DAILY SHORT CAC 40
15/02/2016
94,67 LYXOR UCITS ETF DAILY SHORT CAC 40
14/02/2016
97,63 LYXOR UCITS ETF DAILY SHORT CAC 40
13/02/2016
97,63 LYXOR UCITS ETF DAILY SHORT CAC 40
12/02/2016
97,63 LYXOR UCITS ETF DAILY SHORT CAC 40
11/02/2016
100,16 LYXOR UCITS ETF DAILY SHORT CAC 40
10/02/2016
96,26 LYXOR UCITS ETF DAILY SHORT CAC 40
09/02/2016
97,82 LYXOR UCITS ETF DAILY SHORT CAC 40
08/02/2016
96,20 LYXOR UCITS ETF DAILY SHORT CAC 40
07/02/2016
93,22 LYXOR UCITS ETF DAILY SHORT CAC 40
06/02/2016
93,22 LYXOR UCITS ETF DAILY SHORT CAC 40
05/02/2016
93,22 LYXOR UCITS ETF DAILY SHORT CAC 40
04/02/2016
92,61 LYXOR UCITS ETF DAILY SHORT CAC 40
03/02/2016
92,65 LYXOR UCITS ETF DAILY SHORT CAC 40
02/02/2016
91,43 LYXOR UCITS ETF DAILY SHORT CAC 40
01/02/2016
89,23 LYXOR UCITS ETF DAILY SHORT CAC 40
31/01/2016
88,84 LYXOR UCITS ETF DAILY SHORT CAC 40
30/01/2016
88,84 LYXOR UCITS ETF DAILY SHORT CAC 40
29/01/2016
88,84 LYXOR UCITS ETF DAILY SHORT CAC 40
28/01/2016
90,84 LYXOR UCITS ETF DAILY SHORT CAC 40
27/01/2016
89,65 LYXOR UCITS ETF DAILY SHORT CAC 40
26/01/2016
90,14 LYXOR UCITS ETF DAILY SHORT CAC 40
25/01/2016
91,11 LYXOR UCITS ETF DAILY SHORT CAC 40
24/01/2016
90,59 LYXOR UCITS ETF DAILY SHORT CAC 40
23/01/2016
90,59 LYXOR UCITS ETF DAILY SHORT CAC 40
22/01/2016
90,59 LYXOR UCITS ETF DAILY SHORT CAC 40
21/01/2016
93,49 LYXOR UCITS ETF DAILY SHORT CAC 40
20/01/2016
95,40 LYXOR UCITS ETF DAILY SHORT CAC 40
19/01/2016
92,22 LYXOR UCITS ETF DAILY SHORT CAC 40
18/01/2016
94,09 LYXOR UCITS ETF DAILY SHORT CAC 40
17/01/2016
93,64 LYXOR UCITS ETF DAILY SHORT CAC 40
16/01/2016
93,64 LYXOR UCITS ETF DAILY SHORT CAC 40
15/01/2016
93,64 LYXOR UCITS ETF DAILY SHORT CAC 40
14/01/2016
91,46 LYXOR UCITS ETF DAILY SHORT CAC 40
13/01/2016
89,84 LYXOR UCITS ETF DAILY SHORT CAC 40
12/01/2016
90,12 LYXOR UCITS ETF DAILY SHORT CAC 40
11/01/2016
91,53 LYXOR UCITS ETF DAILY SHORT CAC 40
10/01/2016
91,09 LYXOR UCITS ETF DAILY SHORT CAC 40
09/01/2016
91,09 LYXOR UCITS ETF DAILY SHORT CAC 40
08/01/2016
91,09 LYXOR UCITS ETF DAILY SHORT CAC 40
07/01/2016
89,67 LYXOR UCITS ETF DAILY SHORT CAC 40
06/01/2016
88,16 LYXOR UCITS ETF DAILY SHORT CAC 40
05/01/2016
87,06 LYXOR UCITS ETF DAILY SHORT CAC 40
04/01/2016
87,36 LYXOR UCITS ETF DAILY SHORT CAC 40
03/01/2016
85,26 LYXOR UCITS ETF DAILY SHORT CAC 40
02/01/2016
85,26 LYXOR UCITS ETF DAILY SHORT CAC 40
01/01/2016
85,26 LYXOR UCITS ETF DAILY SHORT CAC 40
31/12/2015
85,26 LYXOR UCITS ETF DAILY SHORT CAC 40
30/12/2015
84,53 LYXOR UCITS ETF DAILY SHORT CAC 40
29/12/2015
84,10 LYXOR UCITS ETF DAILY SHORT CAC 40
28/12/2015
85,65 LYXOR UCITS ETF DAILY SHORT CAC 40
27/12/2015
84,84 LYXOR UCITS ETF DAILY SHORT CAC 40
26/12/2015
84,84 LYXOR UCITS ETF DAILY SHORT CAC 40
25/12/2015
84,84 LYXOR UCITS ETF DAILY SHORT CAC 40
24/12/2015
84,84 LYXOR UCITS ETF DAILY SHORT CAC 40
23/12/2015
84,64 LYXOR UCITS ETF DAILY SHORT CAC 40
22/12/2015
86,67 LYXOR UCITS ETF DAILY SHORT CAC 40
21/12/2015
86,72 LYXOR UCITS ETF DAILY SHORT CAC 40
20/12/2015
85,75 LYXOR UCITS ETF DAILY SHORT CAC 40
19/12/2015
85,75 LYXOR UCITS ETF DAILY SHORT CAC 40
18/12/2015
85,75 LYXOR UCITS ETF DAILY SHORT CAC 40
17/12/2015
84,80 LYXOR UCITS ETF DAILY SHORT CAC 40
16/12/2015
85,79 LYXOR UCITS ETF DAILY SHORT CAC 40
15/12/2015
85,98 LYXOR UCITS ETF DAILY SHORT CAC 40
14/12/2015
88,80 LYXOR UCITS ETF DAILY SHORT CAC 40
13/12/2015
87,33 LYXOR UCITS ETF DAILY SHORT CAC 40
12/12/2015
87,33 LYXOR UCITS ETF DAILY SHORT CAC 40
11/12/2015
87,33 LYXOR UCITS ETF DAILY SHORT CAC 40
10/12/2015
85,75 LYXOR UCITS ETF DAILY SHORT CAC 40
09/12/2015
85,71 LYXOR UCITS ETF DAILY SHORT CAC 40
08/12/2015
84,91 LYXOR UCITS ETF DAILY SHORT CAC 40
07/12/2015
83,60 LYXOR UCITS ETF DAILY SHORT CAC 40
06/12/2015
84,38 LYXOR UCITS ETF DAILY SHORT CAC 40
05/12/2015
84,38 LYXOR UCITS ETF DAILY SHORT CAC 40
04/12/2015
84,38 LYXOR UCITS ETF DAILY SHORT CAC 40
03/12/2015
84,11 LYXOR UCITS ETF DAILY SHORT CAC 40
02/12/2015
81,20 LYXOR UCITS ETF DAILY SHORT CAC 40
01/12/2015
81,06 LYXOR UCITS ETF DAILY SHORT CAC 40
30/11/2015
80,39 LYXOR UCITS ETF DAILY SHORT CAC 40
29/11/2015
80,85 LYXOR UCITS ETF DAILY SHORT CAC 40
28/11/2015
80,85 LYXOR UCITS ETF DAILY SHORT CAC 40
27/11/2015
80,85 LYXOR UCITS ETF DAILY SHORT CAC 40
26/11/2015
80,59 LYXOR UCITS ETF DAILY SHORT CAC 40
25/11/2015
81,48 LYXOR UCITS ETF DAILY SHORT CAC 40
24/11/2015
82,73 LYXOR UCITS ETF DAILY SHORT CAC 40
23/11/2015
81,58 LYXOR UCITS ETF DAILY SHORT CAC 40
22/11/2015
81,23 LYXOR UCITS ETF DAILY SHORT CAC 40
21/11/2015
81,23 LYXOR UCITS ETF DAILY SHORT CAC 40
20/11/2015
81,23 LYXOR UCITS ETF DAILY SHORT CAC 40
19/11/2015
81,18 LYXOR UCITS ETF DAILY SHORT CAC 40
18/11/2015
81,32 LYXOR UCITS ETF DAILY SHORT CAC 40
17/11/2015
80,82 LYXOR UCITS ETF DAILY SHORT CAC 40
16/11/2015
83,13 LYXOR UCITS ETF DAILY SHORT CAC 40
15/11/2015
83,09 LYXOR UCITS ETF DAILY SHORT CAC 40
14/11/2015
83,09 LYXOR UCITS ETF DAILY SHORT CAC 40
13/11/2015
83,09 LYXOR UCITS ETF DAILY SHORT CAC 40
12/11/2015
82,26 LYXOR UCITS ETF DAILY SHORT CAC 40
11/11/2015
80,70 LYXOR UCITS ETF DAILY SHORT CAC 40
10/11/2015
81,37 LYXOR UCITS ETF DAILY SHORT CAC 40
09/11/2015
81,41 LYXOR UCITS ETF DAILY SHORT CAC 40
08/11/2015
80,24 LYXOR UCITS ETF DAILY SHORT CAC 40
07/11/2015
80,24 LYXOR UCITS ETF DAILY SHORT CAC 40
06/11/2015
80,24 LYXOR UCITS ETF DAILY SHORT CAC 40
05/11/2015
80,31 LYXOR UCITS ETF DAILY SHORT CAC 40
04/11/2015
80,83 LYXOR UCITS ETF DAILY SHORT CAC 40
03/11/2015
81,03 LYXOR UCITS ETF DAILY SHORT CAC 40
02/11/2015
81,37 LYXOR UCITS ETF DAILY SHORT CAC 40
01/11/2015
81,68 LYXOR UCITS ETF DAILY SHORT CAC 40
31/10/2015
81,68 LYXOR UCITS ETF DAILY SHORT CAC 40
30/10/2015
81,68 LYXOR UCITS ETF DAILY SHORT CAC 40
29/10/2015
81,89 LYXOR UCITS ETF DAILY SHORT CAC 40
28/10/2015
81,81 LYXOR UCITS ETF DAILY SHORT CAC 40
27/10/2015
82,55 LYXOR UCITS ETF DAILY SHORT CAC 40
26/10/2015
81,72 LYXOR UCITS ETF DAILY SHORT CAC 40
25/10/2015
81,29 LYXOR UCITS ETF DAILY SHORT CAC 40
24/10/2015
81,29 LYXOR UCITS ETF DAILY SHORT CAC 40
23/10/2015
81,29 LYXOR UCITS ETF DAILY SHORT CAC 40
22/10/2015
83,40 LYXOR UCITS ETF DAILY SHORT CAC 40
21/10/2015
85,35 LYXOR UCITS ETF DAILY SHORT CAC 40
20/10/2015
85,74 LYXOR UCITS ETF DAILY SHORT CAC 40
19/10/2015
85,20 LYXOR UCITS ETF DAILY SHORT CAC 40
18/10/2015
85,23 LYXOR UCITS ETF DAILY SHORT CAC 40
17/10/2015
85,23 LYXOR UCITS ETF DAILY SHORT CAC 40
16/10/2015
85,23 LYXOR UCITS ETF DAILY SHORT CAC 40
15/10/2015
85,74 LYXOR UCITS ETF DAILY SHORT CAC 40
14/10/2015
86,99 LYXOR UCITS ETF DAILY SHORT CAC 40
13/10/2015
86,35 LYXOR UCITS ETF DAILY SHORT CAC 40
12/10/2015
85,60 LYXOR UCITS ETF DAILY SHORT CAC 40
11/10/2015
85,38 LYXOR UCITS ETF DAILY SHORT CAC 40
10/10/2015
85,38 LYXOR UCITS ETF DAILY SHORT CAC 40
09/10/2015
85,38 LYXOR UCITS ETF DAILY SHORT CAC 40
08/10/2015
85,85 LYXOR UCITS ETF DAILY SHORT CAC 40
07/10/2015
86,01 LYXOR UCITS ETF DAILY SHORT CAC 40
06/10/2015
86,13 LYXOR UCITS ETF DAILY SHORT CAC 40
05/10/2015
86,96 LYXOR UCITS ETF DAILY SHORT CAC 40
04/10/2015
90,16 LYXOR UCITS ETF DAILY SHORT CAC 40
03/10/2015
90,16 LYXOR UCITS ETF DAILY SHORT CAC 40
02/10/2015
90,16 LYXOR UCITS ETF DAILY SHORT CAC 40
01/10/2015
90,83 LYXOR UCITS ETF DAILY SHORT CAC 40
30/09/2015
90,25 LYXOR UCITS ETF DAILY SHORT CAC 40
29/09/2015
92,63 LYXOR UCITS ETF DAILY SHORT CAC 40
28/09/2015
92,35 LYXOR UCITS ETF DAILY SHORT CAC 40
27/09/2015
90,01 LYXOR UCITS ETF DAILY SHORT CAC 40
26/09/2015
90,01 LYXOR UCITS ETF DAILY SHORT CAC 40
25/09/2015
90,01 LYXOR UCITS ETF DAILY SHORT CAC 40
24/09/2015
92,86 LYXOR UCITS ETF DAILY SHORT CAC 40
23/09/2015
91,10 LYXOR UCITS ETF DAILY SHORT CAC 40
22/09/2015
91,20 LYXOR UCITS ETF DAILY SHORT CAC 40
21/09/2015
88,18 LYXOR UCITS ETF DAILY SHORT CAC 40
20/09/2015
89,16 LYXOR UCITS ETF DAILY SHORT CAC 40
19/09/2015
89,16 LYXOR UCITS ETF DAILY SHORT CAC 40
18/09/2015
89,16 LYXOR UCITS ETF DAILY SHORT CAC 40
17/09/2015
86,93 LYXOR UCITS ETF DAILY SHORT CAC 40
16/09/2015
87,11 LYXOR UCITS ETF DAILY SHORT CAC 40
15/09/2015
88,60 LYXOR UCITS ETF DAILY SHORT CAC 40
14/09/2015
89,62 LYXOR UCITS ETF DAILY SHORT CAC 40
13/09/2015
89,03 LYXOR UCITS ETF DAILY SHORT CAC 40
12/09/2015
89,03 LYXOR UCITS ETF DAILY SHORT CAC 40
11/09/2015
89,03 LYXOR UCITS ETF DAILY SHORT CAC 40
10/09/2015
88,11 LYXOR UCITS ETF DAILY SHORT CAC 40
09/09/2015
86,85 LYXOR UCITS ETF DAILY SHORT CAC 40
08/09/2015
88,12 LYXOR UCITS ETF DAILY SHORT CAC 40
07/09/2015
89,07 LYXOR UCITS ETF DAILY SHORT CAC 40
06/09/2015
89,61 LYXOR UCITS ETF DAILY SHORT CAC 40
05/09/2015
89,61 LYXOR UCITS ETF DAILY SHORT CAC 40
04/09/2015
89,61 LYXOR UCITS ETF DAILY SHORT CAC 40
03/09/2015
87,16 LYXOR UCITS ETF DAILY SHORT CAC 40
02/09/2015
89,10 LYXOR UCITS ETF DAILY SHORT CAC 40
01/09/2015
89,37 LYXOR UCITS ETF DAILY SHORT CAC 40
31/08/2015
87,28 LYXOR UCITS ETF DAILY SHORT CAC 40
30/08/2015
86,87 LYXOR UCITS ETF DAILY SHORT CAC 40
29/08/2015
86,87 LYXOR UCITS ETF DAILY SHORT CAC 40
28/08/2015
86,87 LYXOR UCITS ETF DAILY SHORT CAC 40
27/08/2015
87,19 LYXOR UCITS ETF DAILY SHORT CAC 40
26/08/2015
90,35 LYXOR UCITS ETF DAILY SHORT CAC 40
25/08/2015
89,11 LYXOR UCITS ETF DAILY SHORT CAC 40
24/08/2015
92,96 LYXOR UCITS ETF DAILY SHORT CAC 40
23/08/2015
88,25 LYXOR UCITS ETF DAILY SHORT CAC 40
22/08/2015
88,25 LYXOR UCITS ETF DAILY SHORT CAC 40
21/08/2015
88,25 LYXOR UCITS ETF DAILY SHORT CAC 40
20/08/2015
85,52 LYXOR UCITS ETF DAILY SHORT CAC 40
19/08/2015
83,80 LYXOR UCITS ETF DAILY SHORT CAC 40
18/08/2015
82,36 LYXOR UCITS ETF DAILY SHORT CAC 40
17/08/2015
82,13 LYXOR UCITS ETF DAILY SHORT CAC 40
16/08/2015
82,61 LYXOR UCITS ETF DAILY SHORT CAC 40
15/08/2015
82,61 LYXOR UCITS ETF DAILY SHORT CAC 40
14/08/2015
82,61 LYXOR UCITS ETF DAILY SHORT CAC 40
13/08/2015
82,12 LYXOR UCITS ETF DAILY SHORT CAC 40
12/08/2015
83,16 LYXOR UCITS ETF DAILY SHORT CAC 40
11/08/2015
80,41 LYXOR UCITS ETF DAILY SHORT CAC 40
10/08/2015
78,95 LYXOR UCITS ETF DAILY SHORT CAC 40
09/08/2015
79,58 LYXOR UCITS ETF DAILY SHORT CAC 40
08/08/2015
79,58 LYXOR UCITS ETF DAILY SHORT CAC 40
07/08/2015
79,58 LYXOR UCITS ETF DAILY SHORT CAC 40
06/08/2015
79,01 LYXOR UCITS ETF DAILY SHORT CAC 40
05/08/2015
78,95 LYXOR UCITS ETF DAILY SHORT CAC 40
04/08/2015
80,28 LYXOR UCITS ETF DAILY SHORT CAC 40
03/08/2015
80,15 LYXOR UCITS ETF DAILY SHORT CAC 40
02/08/2015
80,76 LYXOR UCITS ETF DAILY SHORT CAC 40
01/08/2015
80,76 LYXOR UCITS ETF DAILY SHORT CAC 40
31/07/2015
80,76 LYXOR UCITS ETF DAILY SHORT CAC 40
30/07/2015
81,35 LYXOR UCITS ETF DAILY SHORT CAC 40
29/07/2015
81,82 LYXOR UCITS ETF DAILY SHORT CAC 40
28/07/2015
82,49 LYXOR UCITS ETF DAILY SHORT CAC 40
27/07/2015
83,34 LYXOR UCITS ETF DAILY SHORT CAC 40
26/07/2015
81,25 LYXOR UCITS ETF DAILY SHORT CAC 40
25/07/2015
81,25 LYXOR UCITS ETF DAILY SHORT CAC 40
24/07/2015
81,25 LYXOR UCITS ETF DAILY SHORT CAC 40
23/07/2015
80,79 LYXOR UCITS ETF DAILY SHORT CAC 40
22/07/2015
80,86 LYXOR UCITS ETF DAILY SHORT CAC 40
21/07/2015
80,48 LYXOR UCITS ETF DAILY SHORT CAC 40
20/07/2015
79,92 LYXOR UCITS ETF DAILY SHORT CAC 40
19/07/2015
80,21 LYXOR UCITS ETF DAILY SHORT CAC 40
18/07/2015
80,21 LYXOR UCITS ETF DAILY SHORT CAC 40
17/07/2015
80,21 LYXOR UCITS ETF DAILY SHORT CAC 40
16/07/2015
80,26 LYXOR UCITS ETF DAILY SHORT CAC 40
15/07/2015
81,46 LYXOR UCITS ETF DAILY SHORT CAC 40
14/07/2015
81,71 LYXOR UCITS ETF DAILY SHORT CAC 40
13/07/2015
82,28 LYXOR UCITS ETF DAILY SHORT CAC 40
12/07/2015
83,91 LYXOR UCITS ETF DAILY SHORT CAC 40
11/07/2015
83,91 LYXOR UCITS ETF DAILY SHORT CAC 40
10/07/2015
83,91 LYXOR UCITS ETF DAILY SHORT CAC 40
09/07/2015
86,58 LYXOR UCITS ETF DAILY SHORT CAC 40
08/07/2015
88,85 LYXOR UCITS ETF DAILY SHORT CAC 40
07/07/2015
89,52 LYXOR UCITS ETF DAILY SHORT CAC 40
06/07/2015
87,53 LYXOR UCITS ETF DAILY SHORT CAC 40
05/07/2015
85,82 LYXOR UCITS ETF DAILY SHORT CAC 40
04/07/2015
85,82 LYXOR UCITS ETF DAILY SHORT CAC 40
03/07/2015
85,82 LYXOR UCITS ETF DAILY SHORT CAC 40
02/07/2015
85,34 LYXOR UCITS ETF DAILY SHORT CAC 40
01/07/2015
84,56 LYXOR UCITS ETF DAILY SHORT CAC 40
30/06/2015
86,24 LYXOR UCITS ETF DAILY SHORT CAC 40
29/06/2015
84,85 LYXOR UCITS ETF DAILY SHORT CAC 40
28/06/2015
81,79 LYXOR UCITS ETF DAILY SHORT CAC 40
27/06/2015
81,79 LYXOR UCITS ETF DAILY SHORT CAC 40
26/06/2015
81,79 LYXOR UCITS ETF DAILY SHORT CAC 40
25/06/2015
82,08 LYXOR UCITS ETF DAILY SHORT CAC 40
24/06/2015
82,12 LYXOR UCITS ETF DAILY SHORT CAC 40
23/06/2015
81,92 LYXOR UCITS ETF DAILY SHORT CAC 40
22/06/2015
82,90 LYXOR UCITS ETF DAILY SHORT CAC 40
21/06/2015
86,20 LYXOR UCITS ETF DAILY SHORT CAC 40
20/06/2015
86,20 LYXOR UCITS ETF DAILY SHORT CAC 40
19/06/2015
86,20 LYXOR UCITS ETF DAILY SHORT CAC 40
18/06/2015
86,41 LYXOR UCITS ETF DAILY SHORT CAC 40
17/06/2015
86,65 LYXOR UCITS ETF DAILY SHORT CAC 40
16/06/2015
85,81 LYXOR UCITS ETF DAILY SHORT CAC 40
15/06/2015
86,25 LYXOR UCITS ETF DAILY SHORT CAC 40
14/06/2015
84,77 LYXOR UCITS ETF DAILY SHORT CAC 40
13/06/2015
84,77 LYXOR UCITS ETF DAILY SHORT CAC 40
12/06/2015
84,77 LYXOR UCITS ETF DAILY SHORT CAC 40
11/06/2015
83,59 LYXOR UCITS ETF DAILY SHORT CAC 40
10/06/2015
84,22 LYXOR UCITS ETF DAILY SHORT CAC 40
09/06/2015
85,77 LYXOR UCITS ETF DAILY SHORT CAC 40
08/06/2015
85,64 LYXOR UCITS ETF DAILY SHORT CAC 40
07/06/2015
84,74 LYXOR UCITS ETF DAILY SHORT CAC 40
06/06/2015
84,74 LYXOR UCITS ETF DAILY SHORT CAC 40
05/06/2015
84,74 LYXOR UCITS ETF DAILY SHORT CAC 40
04/06/2015
83,62 LYXOR UCITS ETF DAILY SHORT CAC 40
03/06/2015
82,85 LYXOR UCITS ETF DAILY SHORT CAC 40
02/06/2015
83,36 LYXOR UCITS ETF DAILY SHORT CAC 40
01/06/2015
83,07 LYXOR UCITS ETF DAILY SHORT CAC 40
31/05/2015
83,42 LYXOR UCITS ETF DAILY SHORT CAC 40
30/05/2015
83,42 LYXOR UCITS ETF DAILY SHORT CAC 40
29/05/2015
83,42 LYXOR UCITS ETF DAILY SHORT CAC 40
28/05/2015
81,36 LYXOR UCITS ETF DAILY SHORT CAC 40
27/05/2015
80,71 LYXOR UCITS ETF DAILY SHORT CAC 40
26/05/2015
82,32 LYXOR UCITS ETF DAILY SHORT CAC 40
25/05/2015
81,88 LYXOR UCITS ETF DAILY SHORT CAC 40
24/05/2015
81,48 LYXOR UCITS ETF DAILY SHORT CAC 40
23/05/2015
81,48 LYXOR UCITS ETF DAILY SHORT CAC 40
22/05/2015
81,48 LYXOR UCITS ETF DAILY SHORT CAC 40
21/05/2015
81,42 LYXOR UCITS ETF DAILY SHORT CAC 40
20/05/2015
81,64 LYXOR UCITS ETF DAILY SHORT CAC 40
19/05/2015
82,03 LYXOR UCITS ETF DAILY SHORT CAC 40
18/05/2015
83,80 LYXOR UCITS ETF DAILY SHORT CAC 40
17/05/2015
84,21 LYXOR UCITS ETF DAILY SHORT CAC 40
16/05/2015
84,21 LYXOR UCITS ETF DAILY SHORT CAC 40
15/05/2015
84,21 LYXOR UCITS ETF DAILY SHORT CAC 40
14/05/2015
83,63 LYXOR UCITS ETF DAILY SHORT CAC 40
13/05/2015
84,79 LYXOR UCITS ETF DAILY SHORT CAC 40
12/05/2015
84,60 LYXOR UCITS ETF DAILY SHORT CAC 40
11/05/2015
83,72 LYXOR UCITS ETF DAILY SHORT CAC 40
10/05/2015
83,13 LYXOR UCITS ETF DAILY SHORT CAC 40
09/05/2015
83,13 LYXOR UCITS ETF DAILY SHORT CAC 40
08/05/2015
83,13 LYXOR UCITS ETF DAILY SHORT CAC 40
07/05/2015
85,28 LYXOR UCITS ETF DAILY SHORT CAC 40
06/05/2015
85,11 LYXOR UCITS ETF DAILY SHORT CAC 40
05/05/2015
85,26 LYXOR UCITS ETF DAILY SHORT CAC 40
04/05/2015
83,56 LYXOR UCITS ETF DAILY SHORT CAC 40
03/05/2015
84,16 LYXOR UCITS ETF DAILY SHORT CAC 40
02/05/2015
84,16 LYXOR UCITS ETF DAILY SHORT CAC 40
01/05/2015
84,16 LYXOR UCITS ETF DAILY SHORT CAC 40
30/04/2015
84,16 LYXOR UCITS ETF DAILY SHORT CAC 40
29/04/2015
84,43 LYXOR UCITS ETF DAILY SHORT CAC 40
28/04/2015
82,32 LYXOR UCITS ETF DAILY SHORT CAC 40
27/04/2015
80,89 LYXOR UCITS ETF DAILY SHORT CAC 40
26/04/2015
82,02 LYXOR UCITS ETF DAILY SHORT CAC 40
25/04/2015
82,02 LYXOR UCITS ETF DAILY SHORT CAC 40
24/04/2015
82,02 LYXOR UCITS ETF DAILY SHORT CAC 40
23/04/2015
82,38 LYXOR UCITS ETF DAILY SHORT CAC 40
22/04/2015
81,88 LYXOR UCITS ETF DAILY SHORT CAC 40
21/04/2015
82,17 LYXOR UCITS ETF DAILY SHORT CAC 40
20/04/2015
82,39 LYXOR UCITS ETF DAILY SHORT CAC 40
19/04/2015
83,11 LYXOR UCITS ETF DAILY SHORT CAC 40
18/04/2015
83,11 LYXOR UCITS ETF DAILY SHORT CAC 40
17/04/2015
83,11 LYXOR UCITS ETF DAILY SHORT CAC 40
16/04/2015
81,84 LYXOR UCITS ETF DAILY SHORT CAC 40
15/04/2015
81,38 LYXOR UCITS ETF DAILY SHORT CAC 40
14/04/2015
81,95 LYXOR UCITS ETF DAILY SHORT CAC 40
13/04/2015
81,40 LYXOR UCITS ETF DAILY SHORT CAC 40
12/04/2015
81,62 LYXOR UCITS ETF DAILY SHORT CAC 40
11/04/2015
81,62 LYXOR UCITS ETF DAILY SHORT CAC 40
10/04/2015
81,62 LYXOR UCITS ETF DAILY SHORT CAC 40
09/04/2015
82,11 LYXOR UCITS ETF DAILY SHORT CAC 40
08/04/2015
83,29 LYXOR UCITS ETF DAILY SHORT CAC 40
07/04/2015
83,06 LYXOR UCITS ETF DAILY SHORT CAC 40
06/04/2015
84,35 LYXOR UCITS ETF DAILY SHORT CAC 40
05/04/2015
84,35 LYXOR UCITS ETF DAILY SHORT CAC 40
04/04/2015
84,35 LYXOR UCITS ETF DAILY SHORT CAC 40
03/04/2015
84,35 LYXOR UCITS ETF DAILY SHORT CAC 40
02/04/2015
84,35 LYXOR UCITS ETF DAILY SHORT CAC 40
01/04/2015
84,55 LYXOR UCITS ETF DAILY SHORT CAC 40
31/03/2015
85,04 LYXOR UCITS ETF DAILY SHORT CAC 40
30/03/2015
84,21 LYXOR UCITS ETF DAILY SHORT CAC 40
29/03/2015
85,05 LYXOR UCITS ETF DAILY SHORT CAC 40
28/03/2015
85,05 LYXOR UCITS ETF DAILY SHORT CAC 40
27/03/2015
85,05 LYXOR UCITS ETF DAILY SHORT CAC 40
26/03/2015
85,53 LYXOR UCITS ETF DAILY SHORT CAC 40
25/03/2015
85,28 LYXOR UCITS ETF DAILY SHORT CAC 40
24/03/2015
84,17 LYXOR UCITS ETF DAILY SHORT CAC 40
23/03/2015
84,78 LYXOR UCITS ETF DAILY SHORT CAC 40
22/03/2015
84,34 LYXOR UCITS ETF DAILY SHORT CAC 40
21/03/2015
84,34 LYXOR UCITS ETF DAILY SHORT CAC 40
20/03/2015
84,34 LYXOR UCITS ETF DAILY SHORT CAC 40
19/03/2015
85,20 LYXOR UCITS ETF DAILY SHORT CAC 40
18/03/2015
85,26 LYXOR UCITS ETF DAILY SHORT CAC 40
17/03/2015
85,34 LYXOR UCITS ETF DAILY SHORT CAC 40
16/03/2015
84,80 LYXOR UCITS ETF DAILY SHORT CAC 40
15/03/2015
85,68 LYXOR UCITS ETF DAILY SHORT CAC 40
14/03/2015
85,68 LYXOR UCITS ETF DAILY SHORT CAC 40
13/03/2015
85,68 LYXOR UCITS ETF DAILY SHORT CAC 40
12/03/2015
86,08 LYXOR UCITS ETF DAILY SHORT CAC 40
11/03/2015
85,90 LYXOR UCITS ETF DAILY SHORT CAC 40
10/03/2015
87,99 LYXOR UCITS ETF DAILY SHORT CAC 40
09/03/2015
87,02 LYXOR UCITS ETF DAILY SHORT CAC 40
08/03/2015
86,55 LYXOR UCITS ETF DAILY SHORT CAC 40
07/03/2015
86,55 LYXOR UCITS ETF DAILY SHORT CAC 40
06/03/2015
86,55 LYXOR UCITS ETF DAILY SHORT CAC 40
05/03/2015
86,57 LYXOR UCITS ETF DAILY SHORT CAC 40
04/03/2015
87,39 LYXOR UCITS ETF DAILY SHORT CAC 40
03/03/2015
88,27 LYXOR UCITS ETF DAILY SHORT CAC 40
02/03/2015
87,41 LYXOR UCITS ETF DAILY SHORT CAC 40
01/03/2015
86,82 LYXOR UCITS ETF DAILY SHORT CAC 40
28/02/2015
86,82 LYXOR UCITS ETF DAILY SHORT CAC 40
27/02/2015
86,82 LYXOR UCITS ETF DAILY SHORT CAC 40
26/02/2015
87,55 LYXOR UCITS ETF DAILY SHORT CAC 40
25/02/2015
88,06 LYXOR UCITS ETF DAILY SHORT CAC 40
24/02/2015
87,99 LYXOR UCITS ETF DAILY SHORT CAC 40
23/02/2015
88,43 LYXOR UCITS ETF DAILY SHORT CAC 40
22/02/2015
89,02 LYXOR UCITS ETF DAILY SHORT CAC 40
21/02/2015
89,02 LYXOR UCITS ETF DAILY SHORT CAC 40
20/02/2015
89,02 LYXOR UCITS ETF DAILY SHORT CAC 40
19/02/2015
88,97 LYXOR UCITS ETF DAILY SHORT CAC 40
18/02/2015
89,61 LYXOR UCITS ETF DAILY SHORT CAC 40
17/02/2015
90,47 LYXOR UCITS ETF DAILY SHORT CAC 40
16/02/2015
90,52 LYXOR UCITS ETF DAILY SHORT CAC 40
15/02/2015
90,38 LYXOR UCITS ETF DAILY SHORT CAC 40
14/02/2015
90,38 LYXOR UCITS ETF DAILY SHORT CAC 40
13/02/2015
90,38 LYXOR UCITS ETF DAILY SHORT CAC 40
12/02/2015
91,02 LYXOR UCITS ETF DAILY SHORT CAC 40
11/02/2015
91,94 LYXOR UCITS ETF DAILY SHORT CAC 40
10/02/2015
91,63 LYXOR UCITS ETF DAILY SHORT CAC 40
09/02/2015
92,52 LYXOR UCITS ETF DAILY SHORT CAC 40
08/02/2015
91,74 LYXOR UCITS ETF DAILY SHORT CAC 40
07/02/2015
91,74 LYXOR UCITS ETF DAILY SHORT CAC 40
06/02/2015
91,74 LYXOR UCITS ETF DAILY SHORT CAC 40
05/02/2015
91,50 LYXOR UCITS ETF DAILY SHORT CAC 40
04/02/2015
91,64 LYXOR UCITS ETF DAILY SHORT CAC 40
03/02/2015
92,01 LYXOR UCITS ETF DAILY SHORT CAC 40
02/02/2015
93,02 LYXOR UCITS ETF DAILY SHORT CAC 40
01/02/2015
93,50 LYXOR UCITS ETF DAILY SHORT CAC 40
31/01/2015
93,50 LYXOR UCITS ETF DAILY SHORT CAC 40
30/01/2015
93,50 LYXOR UCITS ETF DAILY SHORT CAC 40
29/01/2015
92,96 LYXOR UCITS ETF DAILY SHORT CAC 40
28/01/2015
93,38 LYXOR UCITS ETF DAILY SHORT CAC 40
27/01/2015
93,11 LYXOR UCITS ETF DAILY SHORT CAC 40
26/01/2015
92,11 LYXOR UCITS ETF DAILY SHORT CAC 40
25/01/2015
92,80 LYXOR UCITS ETF DAILY SHORT CAC 40
24/01/2015
92,80 LYXOR UCITS ETF DAILY SHORT CAC 40
23/01/2015
92,80 LYXOR UCITS ETF DAILY SHORT CAC 40
22/01/2015
94,64 LYXOR UCITS ETF DAILY SHORT CAC 40
21/01/2015
96,11 LYXOR UCITS ETF DAILY SHORT CAC 40
20/01/2015
96,96 LYXOR UCITS ETF DAILY SHORT CAC 40
19/01/2015
98,12 LYXOR UCITS ETF DAILY SHORT CAC 40
18/01/2015
98,47 LYXOR UCITS ETF DAILY SHORT CAC 40
17/01/2015
98,47 LYXOR UCITS ETF DAILY SHORT CAC 40
16/01/2015
98,47 LYXOR UCITS ETF DAILY SHORT CAC 40
15/01/2015
99,78 LYXOR UCITS ETF DAILY SHORT CAC 40
14/01/2015
102,20 LYXOR UCITS ETF DAILY SHORT CAC 40
13/01/2015
100,63 LYXOR UCITS ETF DAILY SHORT CAC 40
12/01/2015
102,13 LYXOR UCITS ETF DAILY SHORT CAC 40
11/01/2015
103,36 LYXOR UCITS ETF DAILY SHORT CAC 40
10/01/2015
103,36 LYXOR UCITS ETF DAILY SHORT CAC 40
09/01/2015
103,36 LYXOR UCITS ETF DAILY SHORT CAC 40
08/01/2015
101,43 LYXOR UCITS ETF DAILY SHORT CAC 40
07/01/2015
105,21 LYXOR UCITS ETF DAILY SHORT CAC 40
06/01/2015
105,97 LYXOR UCITS ETF DAILY SHORT CAC 40
05/01/2015
105,26 LYXOR UCITS ETF DAILY SHORT CAC 40
04/01/2015
101,88 LYXOR UCITS ETF DAILY SHORT CAC 40
03/01/2015
101,88 LYXOR UCITS ETF DAILY SHORT CAC 40
02/01/2015
101,88 LYXOR UCITS ETF DAILY SHORT CAC 40
01/01/2015
101,40 LYXOR UCITS ETF DAILY SHORT CAC 40
31/12/2014
101,40 LYXOR UCITS ETF DAILY SHORT CAC 40
30/12/2014
102,06 LYXOR UCITS ETF DAILY SHORT CAC 40
29/12/2014
100,37 LYXOR UCITS ETF DAILY SHORT CAC 40
28/12/2014
100,91 LYXOR UCITS ETF DAILY SHORT CAC 40
27/12/2014
100,91 LYXOR UCITS ETF DAILY SHORT CAC 40
26/12/2014
100,91 LYXOR UCITS ETF DAILY SHORT CAC 40
25/12/2014
100,91 LYXOR UCITS ETF DAILY SHORT CAC 40
24/12/2014
100,91 LYXOR UCITS ETF DAILY SHORT CAC 40
23/12/2014
100,46 LYXOR UCITS ETF DAILY SHORT CAC 40
22/12/2014
101,92 LYXOR UCITS ETF DAILY SHORT CAC 40
21/12/2014
102,24 LYXOR UCITS ETF DAILY SHORT CAC 40
20/12/2014
102,24 LYXOR UCITS ETF DAILY SHORT CAC 40
19/12/2014
102,24 LYXOR UCITS ETF DAILY SHORT CAC 40
18/12/2014
102,07 LYXOR UCITS ETF DAILY SHORT CAC 40
17/12/2014
105,61 LYXOR UCITS ETF DAILY SHORT CAC 40
16/12/2014
106,10 LYXOR UCITS ETF DAILY SHORT CAC 40
15/12/2014
108,48 LYXOR UCITS ETF DAILY SHORT CAC 40
14/12/2014
106,00 LYXOR UCITS ETF DAILY SHORT CAC 40
13/12/2014
106,00 LYXOR UCITS ETF DAILY SHORT CAC 40
12/12/2014
106,00 LYXOR UCITS ETF DAILY SHORT CAC 40
11/12/2014
103,14 LYXOR UCITS ETF DAILY SHORT CAC 40
10/12/2014
103,10 LYXOR UCITS ETF DAILY SHORT CAC 40
09/12/2014
102,23 LYXOR UCITS ETF DAILY SHORT CAC 40
08/12/2014
99,69 LYXOR UCITS ETF DAILY SHORT CAC 40
07/12/2014
98,71 LYXOR UCITS ETF DAILY SHORT CAC 40
06/12/2014
98,71 LYXOR UCITS ETF DAILY SHORT CAC 40
05/12/2014
98,71 LYXOR UCITS ETF DAILY SHORT CAC 40
04/12/2014
100,99 LYXOR UCITS ETF DAILY SHORT CAC 40
03/12/2014
99,45 LYXOR UCITS ETF DAILY SHORT CAC 40
02/12/2014
99,54 LYXOR UCITS ETF DAILY SHORT CAC 40
01/12/2014
99,83 LYXOR UCITS ETF DAILY SHORT CAC 40
30/11/2014
99,54 LYXOR UCITS ETF DAILY SHORT CAC 40
29/11/2014
99,54 LYXOR UCITS ETF DAILY SHORT CAC 40
28/11/2014
99,54 LYXOR UCITS ETF DAILY SHORT CAC 40
27/11/2014
99,72 LYXOR UCITS ETF DAILY SHORT CAC 40
26/11/2014
99,93 LYXOR UCITS ETF DAILY SHORT CAC 40
25/11/2014
99,73 LYXOR UCITS ETF DAILY SHORT CAC 40
24/11/2014
100,05 LYXOR UCITS ETF DAILY SHORT CAC 40
23/11/2014
100,55 LYXOR UCITS ETF DAILY SHORT CAC 40
22/11/2014
100,55 LYXOR UCITS ETF DAILY SHORT CAC 40
21/11/2014
100,55 LYXOR UCITS ETF DAILY SHORT CAC 40
20/11/2014
103,31 LYXOR UCITS ETF DAILY SHORT CAC 40
19/11/2014
102,54 LYXOR UCITS ETF DAILY SHORT CAC 40
18/11/2014
102,64 LYXOR UCITS ETF DAILY SHORT CAC 40
17/11/2014
103,53 LYXOR UCITS ETF DAILY SHORT CAC 40
16/11/2014
104,13 LYXOR UCITS ETF DAILY SHORT CAC 40
15/11/2014
104,13 LYXOR UCITS ETF DAILY SHORT CAC 40
14/11/2014
104,13 LYXOR UCITS ETF DAILY SHORT CAC 40
13/11/2014
104,49 LYXOR UCITS ETF DAILY SHORT CAC 40
12/11/2014
104,72 LYXOR UCITS ETF DAILY SHORT CAC 40
11/11/2014
103,15 LYXOR UCITS ETF DAILY SHORT CAC 40
10/11/2014
103,71 LYXOR UCITS ETF DAILY SHORT CAC 40
09/11/2014
104,54 LYXOR UCITS ETF DAILY SHORT CAC 40
08/11/2014
104,54 LYXOR UCITS ETF DAILY SHORT CAC 40
07/11/2014
104,54 LYXOR UCITS ETF DAILY SHORT CAC 40
06/11/2014
103,62 LYXOR UCITS ETF DAILY SHORT CAC 40
05/11/2014
104,10 LYXOR UCITS ETF DAILY SHORT CAC 40
04/11/2014
106,11 LYXOR UCITS ETF DAILY SHORT CAC 40
03/11/2014
104,52 LYXOR UCITS ETF DAILY SHORT CAC 40
02/11/2014
103,57 LYXOR UCITS ETF DAILY SHORT CAC 40
01/11/2014
103,57 LYXOR UCITS ETF DAILY SHORT CAC 40
31/10/2014
103,57 LYXOR UCITS ETF DAILY SHORT CAC 40
30/10/2014
105,92 LYXOR UCITS ETF DAILY SHORT CAC 40
29/10/2014
106,72 LYXOR UCITS ETF DAILY SHORT CAC 40
28/10/2014
106,67 LYXOR UCITS ETF DAILY SHORT CAC 40
27/10/2014
107,08 LYXOR UCITS ETF DAILY SHORT CAC 40
26/10/2014
106,26 LYXOR UCITS ETF DAILY SHORT CAC 40
25/10/2014
106,26 LYXOR UCITS ETF DAILY SHORT CAC 40
24/10/2014
106,26 LYXOR UCITS ETF DAILY SHORT CAC 40
23/10/2014
105,53 LYXOR UCITS ETF DAILY SHORT CAC 40
22/10/2014
106,91 LYXOR UCITS ETF DAILY SHORT CAC 40
21/10/2014
107,54 LYXOR UCITS ETF DAILY SHORT CAC 40
20/10/2014
110,02 LYXOR UCITS ETF DAILY SHORT CAC 40
19/10/2014
108,90 LYXOR UCITS ETF DAILY SHORT CAC 40
18/10/2014
108,90 LYXOR UCITS ETF DAILY SHORT CAC 40
17/10/2014
108,90 LYXOR UCITS ETF DAILY SHORT CAC 40
16/10/2014
112,18 LYXOR UCITS ETF DAILY SHORT CAC 40
15/10/2014
111,58 LYXOR UCITS ETF DAILY SHORT CAC 40
14/10/2014
107,67 LYXOR UCITS ETF DAILY SHORT CAC 40
13/10/2014
107,93 LYXOR UCITS ETF DAILY SHORT CAC 40
12/10/2014
108,16 LYXOR UCITS ETF DAILY SHORT CAC 40
11/10/2014
108,16 LYXOR UCITS ETF DAILY SHORT CAC 40
10/10/2014
108,16 LYXOR UCITS ETF DAILY SHORT CAC 40
09/10/2014
106,42 LYXOR UCITS ETF DAILY SHORT CAC 40
08/10/2014
105,75 LYXOR UCITS ETF DAILY SHORT CAC 40
07/10/2014
104,73 LYXOR UCITS ETF DAILY SHORT CAC 40
06/10/2014
102,87 LYXOR UCITS ETF DAILY SHORT CAC 40
05/10/2014
103,00 LYXOR UCITS ETF DAILY SHORT CAC 40
04/10/2014
103,00 LYXOR UCITS ETF DAILY SHORT CAC 40
03/10/2014
103,00 LYXOR UCITS ETF DAILY SHORT CAC 40
02/10/2014
103,96 LYXOR UCITS ETF DAILY SHORT CAC 40
01/10/2014
101,12 LYXOR UCITS ETF DAILY SHORT CAC 40
30/09/2014
99,96 LYXOR UCITS ETF DAILY SHORT CAC 40
29/09/2014
101,32 LYXOR UCITS ETF DAILY SHORT CAC 40
28/09/2014
100,48 LYXOR UCITS ETF DAILY SHORT CAC 40
27/09/2014
100,48 LYXOR UCITS ETF DAILY SHORT CAC 40
26/09/2014
100,48 LYXOR UCITS ETF DAILY SHORT CAC 40
25/09/2014
101,41 LYXOR UCITS ETF DAILY SHORT CAC 40
24/09/2014
100,08 LYXOR UCITS ETF DAILY SHORT CAC 40
23/09/2014
101,35 LYXOR UCITS ETF DAILY SHORT CAC 40
22/09/2014
99,63 LYXOR UCITS ETF DAILY SHORT CAC 40
21/09/2014
99,22 LYXOR UCITS ETF DAILY SHORT CAC 40
20/09/2014
99,22 LYXOR UCITS ETF DAILY SHORT CAC 40
19/09/2014
99,22 LYXOR UCITS ETF DAILY SHORT CAC 40
18/09/2014
99,14 LYXOR UCITS ETF DAILY SHORT CAC 40
17/09/2014
99,90 LYXOR UCITS ETF DAILY SHORT CAC 40
16/09/2014
100,41 LYXOR UCITS ETF DAILY SHORT CAC 40
15/09/2014
99,97 LYXOR UCITS ETF DAILY SHORT CAC 40
14/09/2014
99,68 LYXOR UCITS ETF DAILY SHORT CAC 40
13/09/2014
99,68 LYXOR UCITS ETF DAILY SHORT CAC 40
12/09/2014
99,68 LYXOR UCITS ETF DAILY SHORT CAC 40
11/09/2014
99,70 LYXOR UCITS ETF DAILY SHORT CAC 40
10/09/2014
99,48 LYXOR UCITS ETF DAILY SHORT CAC 40
09/09/2014
99,45 LYXOR UCITS ETF DAILY SHORT CAC 40
08/09/2014
98,95 LYXOR UCITS ETF DAILY SHORT CAC 40
07/09/2014
98,70 LYXOR UCITS ETF DAILY SHORT CAC 40
06/09/2014
98,70 LYXOR UCITS ETF DAILY SHORT CAC 40
05/09/2014
98,70 LYXOR UCITS ETF DAILY SHORT CAC 40
04/09/2014
98,52 LYXOR UCITS ETF DAILY SHORT CAC 40
03/09/2014
100,18 LYXOR UCITS ETF DAILY SHORT CAC 40
02/09/2014
101,19 LYXOR UCITS ETF DAILY SHORT CAC 40
01/09/2014
101,16 LYXOR UCITS ETF DAILY SHORT CAC 40
31/08/2014
101,13 LYXOR UCITS ETF DAILY SHORT CAC 40
30/08/2014
101,13 LYXOR UCITS ETF DAILY SHORT CAC 40
29/08/2014
101,13 LYXOR UCITS ETF DAILY SHORT CAC 40
28/08/2014
101,48 LYXOR UCITS ETF DAILY SHORT CAC 40
27/08/2014
100,81 LYXOR UCITS ETF DAILY SHORT CAC 40
26/08/2014
100,86 LYXOR UCITS ETF DAILY SHORT CAC 40
25/08/2014
102,07 LYXOR UCITS ETF DAILY SHORT CAC 40
24/08/2014
104,26 LYXOR UCITS ETF DAILY SHORT CAC 40
23/08/2014
104,26 LYXOR UCITS ETF DAILY SHORT CAC 40
22/08/2014
104,26 LYXOR UCITS ETF DAILY SHORT CAC 40
21/08/2014
103,30 LYXOR UCITS ETF DAILY SHORT CAC 40
20/08/2014
104,59 LYXOR UCITS ETF DAILY SHORT CAC 40
19/08/2014
104,26 LYXOR UCITS ETF DAILY SHORT CAC 40
18/08/2014
104,85 LYXOR UCITS ETF DAILY SHORT CAC 40
17/08/2014
106,29 LYXOR UCITS ETF DAILY SHORT CAC 40
16/08/2014
106,29 LYXOR UCITS ETF DAILY SHORT CAC 40
15/08/2014
106,29 LYXOR UCITS ETF DAILY SHORT CAC 40
14/08/2014
105,51 LYXOR UCITS ETF DAILY SHORT CAC 40
13/08/2014
105,79 LYXOR UCITS ETF DAILY SHORT CAC 40
12/08/2014
106,62 LYXOR UCITS ETF DAILY SHORT CAC 40
11/08/2014
105,73 LYXOR UCITS ETF DAILY SHORT CAC 40
10/08/2014
107,03 LYXOR UCITS ETF DAILY SHORT CAC 40
09/08/2014
107,03 LYXOR UCITS ETF DAILY SHORT CAC 40
08/08/2014
107,03 LYXOR UCITS ETF DAILY SHORT CAC 40
07/08/2014
106,98 LYXOR UCITS ETF DAILY SHORT CAC 40
06/08/2014
105,54 LYXOR UCITS ETF DAILY SHORT CAC 40
05/08/2014
104,90 LYXOR UCITS ETF DAILY SHORT CAC 40
04/08/2014
105,29 LYXOR UCITS ETF DAILY SHORT CAC 40
03/08/2014
105,66 LYXOR UCITS ETF DAILY SHORT CAC 40
02/08/2014
105,66 LYXOR UCITS ETF DAILY SHORT CAC 40
01/08/2014
105,66 LYXOR UCITS ETF DAILY SHORT CAC 40
31/07/2014
104,59 LYXOR UCITS ETF DAILY SHORT CAC 40
30/07/2014
103,01 LYXOR UCITS ETF DAILY SHORT CAC 40
29/07/2014
101,77 LYXOR UCITS ETF DAILY SHORT CAC 40
28/07/2014
102,26 LYXOR UCITS ETF DAILY SHORT CAC 40
27/07/2014
102,60 LYXOR UCITS ETF DAILY SHORT CAC 40
26/07/2014
102,60 LYXOR UCITS ETF DAILY SHORT CAC 40
25/07/2014
102,60 LYXOR UCITS ETF DAILY SHORT CAC 40
24/07/2014
100,77 LYXOR UCITS ETF DAILY SHORT CAC 40
23/07/2014
101,57 LYXOR UCITS ETF DAILY SHORT CAC 40
22/07/2014
101,73 LYXOR UCITS ETF DAILY SHORT CAC 40
21/07/2014
103,29 LYXOR UCITS ETF DAILY SHORT CAC 40
20/07/2014
102,57 LYXOR UCITS ETF DAILY SHORT CAC 40
19/07/2014
102,57 LYXOR UCITS ETF DAILY SHORT CAC 40
18/07/2014
102,57 LYXOR UCITS ETF DAILY SHORT CAC 40
17/07/2014
103,04 LYXOR UCITS ETF DAILY SHORT CAC 40
16/07/2014
101,80 LYXOR UCITS ETF DAILY SHORT CAC 40
15/07/2014
103,33 LYXOR UCITS ETF DAILY SHORT CAC 40
14/07/2014
102,28 LYXOR UCITS ETF DAILY SHORT CAC 40
13/07/2014
103,09 LYXOR UCITS ETF DAILY SHORT CAC 40
12/07/2014
103,09 LYXOR UCITS ETF DAILY SHORT CAC 40
11/07/2014
103,09 LYXOR UCITS ETF DAILY SHORT CAC 40
10/07/2014
103,46 LYXOR UCITS ETF DAILY SHORT CAC 40
09/07/2014
102,09 LYXOR UCITS ETF DAILY SHORT CAC 40
08/07/2014
102,50 LYXOR UCITS ETF DAILY SHORT CAC 40
07/07/2014
101,05 LYXOR UCITS ETF DAILY SHORT CAC 40
06/07/2014
99,64 LYXOR UCITS ETF DAILY SHORT CAC 40
05/07/2014
99,64 LYXOR UCITS ETF DAILY SHORT CAC 40
04/07/2014
99,64 LYXOR UCITS ETF DAILY SHORT CAC 40
03/07/2014
99,18 LYXOR UCITS ETF DAILY SHORT CAC 40
02/07/2014
100,22 LYXOR UCITS ETF DAILY SHORT CAC 40
01/07/2014
99,85 LYXOR UCITS ETF DAILY SHORT CAC 40
30/06/2014
100,75 LYXOR UCITS ETF DAILY SHORT CAC 40
29/06/2014
100,43 LYXOR UCITS ETF DAILY SHORT CAC 40
28/06/2014
100,43 LYXOR UCITS ETF DAILY SHORT CAC 40
27/06/2014
100,43 LYXOR UCITS ETF DAILY SHORT CAC 40
26/06/2014
100,38 LYXOR UCITS ETF DAILY SHORT CAC 40
25/06/2014
99,91 LYXOR UCITS ETF DAILY SHORT CAC 40
24/06/2014
98,78 LYXOR UCITS ETF DAILY SHORT CAC 40
23/06/2014
98,84 LYXOR UCITS ETF DAILY SHORT CAC 40
22/06/2014
98,29 LYXOR UCITS ETF DAILY SHORT CAC 40
21/06/2014
98,29 LYXOR UCITS ETF DAILY SHORT CAC 40
20/06/2014
98,29 LYXOR UCITS ETF DAILY SHORT CAC 40
19/06/2014
97,82 LYXOR UCITS ETF DAILY SHORT CAC 40
18/06/2014
98,54 LYXOR UCITS ETF DAILY SHORT CAC 40
17/06/2014
98,41 LYXOR UCITS ETF DAILY SHORT CAC 40
16/06/2014
98,99 LYXOR UCITS ETF DAILY SHORT CAC 40
15/06/2014
98,27 LYXOR UCITS ETF DAILY SHORT CAC 40
14/06/2014
98,27 LYXOR UCITS ETF DAILY SHORT CAC 40
13/06/2014
98,27 LYXOR UCITS ETF DAILY SHORT CAC 40
12/06/2014
98,04 LYXOR UCITS ETF DAILY SHORT CAC 40
11/06/2014
98,02 LYXOR UCITS ETF DAILY SHORT CAC 40
10/06/2014
97,23 LYXOR UCITS ETF DAILY SHORT CAC 40
09/06/2014
97,36 LYXOR UCITS ETF DAILY SHORT CAC 40
08/06/2014
97,54 LYXOR UCITS ETF DAILY SHORT CAC 40
07/06/2014
97,54 LYXOR UCITS ETF DAILY SHORT CAC 40
06/06/2014
97,54 LYXOR UCITS ETF DAILY SHORT CAC 40
05/06/2014
98,24 LYXOR UCITS ETF DAILY SHORT CAC 40
04/06/2014
99,30 LYXOR UCITS ETF DAILY SHORT CAC 40
03/06/2014
99,25 LYXOR UCITS ETF DAILY SHORT CAC 40
02/06/2014
99,02 LYXOR UCITS ETF DAILY SHORT CAC 40
01/06/2014
99,19 LYXOR UCITS ETF DAILY SHORT CAC 40
31/05/2014
99,19 LYXOR UCITS ETF DAILY SHORT CAC 40
30/05/2014
99,19 LYXOR UCITS ETF DAILY SHORT CAC 40
29/05/2014
98,99 LYXOR UCITS ETF DAILY SHORT CAC 40
28/05/2014
99,06 LYXOR UCITS ETF DAILY SHORT CAC 40
27/05/2014
99,10 LYXOR UCITS ETF DAILY SHORT CAC 40
26/05/2014
99,25 LYXOR UCITS ETF DAILY SHORT CAC 40
25/05/2014
100,00 LYXOR UCITS ETF DAILY SHORT CAC 40
24/05/2014
100,00 LYXOR UCITS ETF DAILY SHORT CAC 40
23/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF DAILY SHORT CAC 40 -34,65-13,2118,16-0,72
Act. Bear -43,26-17,2024,06-0,71
MSCI EMU 27,478,4217,070,50
Performances annuelles
 2016201520142013201220112010
LYXOR UCITS ETF DAILY SHORT CAC 40 -13,38-15,92-5,68-20,84-21,326,91-5,97
Act. Bear -17,07-16,07-10,49-30,24-25,804,99-10,16
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 25 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus