Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET DIGITAL R EUR - LU0340555134

Performance en base 100 du 17/02/2014 au 16/02/2017
 
PICTET DIGITAL R EUR
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
16/02/2017
142,90 MSCI World/Telecom svc
15/02/2017
142,09 MSCI World/Telecom svc
14/02/2017
140,54 MSCI World/Telecom svc
13/02/2017
141,13 MSCI World/Telecom svc
12/02/2017
142,27 MSCI World/Telecom svc
11/02/2017
142,27 MSCI World/Telecom svc
10/02/2017
142,27 MSCI World/Telecom svc
09/02/2017
141,47 MSCI World/Telecom svc
08/02/2017
141,21 MSCI World/Telecom svc
07/02/2017
140,23 MSCI World/Telecom svc
06/02/2017
139,94 MSCI World/Telecom svc
05/02/2017
140,44 MSCI World/Telecom svc
04/02/2017
140,44 MSCI World/Telecom svc
03/02/2017
140,44 MSCI World/Telecom svc
02/02/2017
139,41 MSCI World/Telecom svc
01/02/2017
140,62 MSCI World/Telecom svc
31/01/2017
141,84 MSCI World/Telecom svc
30/01/2017
143,07 MSCI World/Telecom svc
29/01/2017
143,04 MSCI World/Telecom svc
28/01/2017
143,04 MSCI World/Telecom svc
27/01/2017
143,04 MSCI World/Telecom svc
26/01/2017
142,28 MSCI World/Telecom svc
25/01/2017
141,52 MSCI World/Telecom svc
24/01/2017
141,51 MSCI World/Telecom svc
23/01/2017
144,81 MSCI World/Telecom svc
22/01/2017
145,59 MSCI World/Telecom svc
21/01/2017
145,59 MSCI World/Telecom svc
20/01/2017
145,59 MSCI World/Telecom svc
19/01/2017
143,77 MSCI World/Telecom svc
18/01/2017
144,27 MSCI World/Telecom svc
17/01/2017
144,51 MSCI World/Telecom svc
16/01/2017
145,19 MSCI World/Telecom svc
15/01/2017
144,88 MSCI World/Telecom svc
14/01/2017
144,88 MSCI World/Telecom svc
13/01/2017
144,88 MSCI World/Telecom svc
12/01/2017
144,51 MSCI World/Telecom svc
11/01/2017
145,53 MSCI World/Telecom svc
10/01/2017
145,27 MSCI World/Telecom svc
09/01/2017
145,53 MSCI World/Telecom svc
08/01/2017
145,80 MSCI World/Telecom svc
07/01/2017
145,80 MSCI World/Telecom svc
06/01/2017
145,80 MSCI World/Telecom svc
05/01/2017
148,37 MSCI World/Telecom svc
04/01/2017
147,59 MSCI World/Telecom svc
03/01/2017
146,98 MSCI World/Telecom svc
02/01/2017
145,16 MSCI World/Telecom svc
01/01/2017
143,89 MSCI World/Telecom svc
31/12/2016
143,89 MSCI World/Telecom svc
30/12/2016
143,89 MSCI World/Telecom svc
29/12/2016
145,26 MSCI World/Telecom svc
28/12/2016
145,00 MSCI World/Telecom svc
27/12/2016
145,07 MSCI World/Telecom svc
26/12/2016
145,06 MSCI World/Telecom svc
25/12/2016
145,36 MSCI World/Telecom svc
24/12/2016
145,36 MSCI World/Telecom svc
23/12/2016
145,36 MSCI World/Telecom svc
22/12/2016
145,01 MSCI World/Telecom svc
21/12/2016
144,69 MSCI World/Telecom svc
20/12/2016
144,99 MSCI World/Telecom svc
19/12/2016
144,77 MSCI World/Telecom svc
18/12/2016
143,06 MSCI World/Telecom svc
17/12/2016
143,06 MSCI World/Telecom svc
16/12/2016
143,06 MSCI World/Telecom svc
15/12/2016
142,74 MSCI World/Telecom svc
14/12/2016
141,20 MSCI World/Telecom svc
13/12/2016
141,98 MSCI World/Telecom svc
12/12/2016
140,30 MSCI World/Telecom svc
11/12/2016
139,75 MSCI World/Telecom svc
10/12/2016
139,75 MSCI World/Telecom svc
09/12/2016
139,75 MSCI World/Telecom svc
08/12/2016
137,31 MSCI World/Telecom svc
07/12/2016
137,08 MSCI World/Telecom svc
06/12/2016
134,48 MSCI World/Telecom svc
05/12/2016
133,42 MSCI World/Telecom svc
04/12/2016
134,18 MSCI World/Telecom svc
03/12/2016
134,18 MSCI World/Telecom svc
02/12/2016
134,18 MSCI World/Telecom svc
01/12/2016
134,53 MSCI World/Telecom svc
30/11/2016
134,61 MSCI World/Telecom svc
29/11/2016
136,82 MSCI World/Telecom svc
28/11/2016
136,69 MSCI World/Telecom svc
27/11/2016
136,44 MSCI World/Telecom svc
26/11/2016
136,44 MSCI World/Telecom svc
25/11/2016
136,44 MSCI World/Telecom svc
24/11/2016
136,03 MSCI World/Telecom svc
23/11/2016
135,00 MSCI World/Telecom svc
22/11/2016
135,01 MSCI World/Telecom svc
21/11/2016
133,06 MSCI World/Telecom svc
20/11/2016
132,19 MSCI World/Telecom svc
19/11/2016
132,19 MSCI World/Telecom svc
18/11/2016
132,19 MSCI World/Telecom svc
17/11/2016
131,94 MSCI World/Telecom svc
16/11/2016
131,24 MSCI World/Telecom svc
15/11/2016
129,79 MSCI World/Telecom svc
14/11/2016
128,43 MSCI World/Telecom svc
13/11/2016
128,53 MSCI World/Telecom svc
12/11/2016
128,53 MSCI World/Telecom svc
11/11/2016
128,53 MSCI World/Telecom svc
10/11/2016
129,56 MSCI World/Telecom svc
09/11/2016
130,48 MSCI World/Telecom svc
08/11/2016
131,04 MSCI World/Telecom svc
07/11/2016
130,32 MSCI World/Telecom svc
06/11/2016
129,55 MSCI World/Telecom svc
05/11/2016
129,55 MSCI World/Telecom svc
04/11/2016
129,55 MSCI World/Telecom svc
03/11/2016
130,87 MSCI World/Telecom svc
02/11/2016
130,49 MSCI World/Telecom svc
01/11/2016
132,61 MSCI World/Telecom svc
31/10/2016
134,34 MSCI World/Telecom svc
30/10/2016
134,53 MSCI World/Telecom svc
29/10/2016
134,53 MSCI World/Telecom svc
28/10/2016
134,53 MSCI World/Telecom svc
27/10/2016
134,74 MSCI World/Telecom svc
26/10/2016
134,28 MSCI World/Telecom svc
25/10/2016
134,84 MSCI World/Telecom svc
24/10/2016
134,49 MSCI World/Telecom svc
23/10/2016
134,73 MSCI World/Telecom svc
22/10/2016
134,73 MSCI World/Telecom svc
21/10/2016
134,73 MSCI World/Telecom svc
20/10/2016
135,29 MSCI World/Telecom svc
19/10/2016
136,73 MSCI World/Telecom svc
18/10/2016
136,47 MSCI World/Telecom svc
17/10/2016
135,72 MSCI World/Telecom svc
16/10/2016
135,72 MSCI World/Telecom svc
15/10/2016
135,72 MSCI World/Telecom svc
14/10/2016
135,72 MSCI World/Telecom svc
13/10/2016
134,45 MSCI World/Telecom svc
12/10/2016
134,77 MSCI World/Telecom svc
11/10/2016
134,75 MSCI World/Telecom svc
10/10/2016
133,95 MSCI World/Telecom svc
09/10/2016
133,56 MSCI World/Telecom svc
08/10/2016
133,56 MSCI World/Telecom svc
07/10/2016
133,56 MSCI World/Telecom svc
06/10/2016
134,04 MSCI World/Telecom svc
05/10/2016
134,71 MSCI World/Telecom svc
04/10/2016
136,90 MSCI World/Telecom svc
03/10/2016
137,01 MSCI World/Telecom svc
02/10/2016
138,04 MSCI World/Telecom svc
01/10/2016
138,04 MSCI World/Telecom svc
30/09/2016
138,04 MSCI World/Telecom svc
29/09/2016
138,19 MSCI World/Telecom svc
28/09/2016
137,98 MSCI World/Telecom svc
27/09/2016
138,78 MSCI World/Telecom svc
26/09/2016
137,79 MSCI World/Telecom svc
25/09/2016
139,14 MSCI World/Telecom svc
24/09/2016
139,14 MSCI World/Telecom svc
23/09/2016
139,14 MSCI World/Telecom svc
22/09/2016
138,91 MSCI World/Telecom svc
21/09/2016
138,02 MSCI World/Telecom svc
20/09/2016
135,71 MSCI World/Telecom svc
19/09/2016
136,00 MSCI World/Telecom svc
18/09/2016
135,09 MSCI World/Telecom svc
17/09/2016
135,09 MSCI World/Telecom svc
16/09/2016
135,09 MSCI World/Telecom svc
15/09/2016
135,25 MSCI World/Telecom svc
14/09/2016
135,06 MSCI World/Telecom svc
13/09/2016
135,29 MSCI World/Telecom svc
12/09/2016
137,93 MSCI World/Telecom svc
11/09/2016
136,83 MSCI World/Telecom svc
10/09/2016
136,83 MSCI World/Telecom svc
09/09/2016
136,83 MSCI World/Telecom svc
08/09/2016
140,00 MSCI World/Telecom svc
07/09/2016
140,75 MSCI World/Telecom svc
06/09/2016
141,54 MSCI World/Telecom svc
05/09/2016
140,28 MSCI World/Telecom svc
04/09/2016
139,45 MSCI World/Telecom svc
03/09/2016
139,45 MSCI World/Telecom svc
02/09/2016
139,45 MSCI World/Telecom svc
01/09/2016
139,20 MSCI World/Telecom svc
31/08/2016
138,94 MSCI World/Telecom svc
30/08/2016
138,93 MSCI World/Telecom svc
29/08/2016
139,85 MSCI World/Telecom svc
28/08/2016
138,60 MSCI World/Telecom svc
27/08/2016
138,60 MSCI World/Telecom svc
26/08/2016
138,60 MSCI World/Telecom svc
25/08/2016
139,16 MSCI World/Telecom svc
24/08/2016
139,34 MSCI World/Telecom svc
23/08/2016
138,83 MSCI World/Telecom svc
22/08/2016
138,71 MSCI World/Telecom svc
21/08/2016
138,27 MSCI World/Telecom svc
20/08/2016
138,27 MSCI World/Telecom svc
19/08/2016
138,27 MSCI World/Telecom svc
18/08/2016
139,67 MSCI World/Telecom svc
17/08/2016
140,85 MSCI World/Telecom svc
16/08/2016
140,70 MSCI World/Telecom svc
15/08/2016
143,81 MSCI World/Telecom svc
14/08/2016
143,85 MSCI World/Telecom svc
13/08/2016
143,85 MSCI World/Telecom svc
12/08/2016
143,85 MSCI World/Telecom svc
11/08/2016
144,16 MSCI World/Telecom svc
10/08/2016
143,13 MSCI World/Telecom svc
09/08/2016
143,83 MSCI World/Telecom svc
08/08/2016
142,49 MSCI World/Telecom svc
07/08/2016
141,70 MSCI World/Telecom svc
06/08/2016
141,70 MSCI World/Telecom svc
05/08/2016
141,70 MSCI World/Telecom svc
04/08/2016
142,13 MSCI World/Telecom svc
03/08/2016
141,64 MSCI World/Telecom svc
02/08/2016
141,77 MSCI World/Telecom svc
01/08/2016
142,71 MSCI World/Telecom svc
31/07/2016
143,47 MSCI World/Telecom svc
30/07/2016
143,47 MSCI World/Telecom svc
29/07/2016
143,47 MSCI World/Telecom svc
28/07/2016
141,54 MSCI World/Telecom svc
27/07/2016
143,34 MSCI World/Telecom svc
26/07/2016
142,95 MSCI World/Telecom svc
25/07/2016
143,73 MSCI World/Telecom svc
24/07/2016
143,83 MSCI World/Telecom svc
23/07/2016
143,83 MSCI World/Telecom svc
22/07/2016
143,83 MSCI World/Telecom svc
21/07/2016
142,25 MSCI World/Telecom svc
20/07/2016
142,88 MSCI World/Telecom svc
19/07/2016
142,30 MSCI World/Telecom svc
18/07/2016
143,46 MSCI World/Telecom svc
17/07/2016
142,83 MSCI World/Telecom svc
16/07/2016
142,83 MSCI World/Telecom svc
15/07/2016
142,83 MSCI World/Telecom svc
14/07/2016
142,68 MSCI World/Telecom svc
13/07/2016
143,25 MSCI World/Telecom svc
12/07/2016
142,74 MSCI World/Telecom svc
11/07/2016
142,75 MSCI World/Telecom svc
10/07/2016
141,85 MSCI World/Telecom svc
09/07/2016
141,85 MSCI World/Telecom svc
08/07/2016
141,85 MSCI World/Telecom svc
07/07/2016
141,07 MSCI World/Telecom svc
06/07/2016
141,95 MSCI World/Telecom svc
05/07/2016
141,98 MSCI World/Telecom svc
04/07/2016
142,94 MSCI World/Telecom svc
03/07/2016
142,71 MSCI World/Telecom svc
02/07/2016
142,71 MSCI World/Telecom svc
01/07/2016
142,71 MSCI World/Telecom svc
30/06/2016
142,31 MSCI World/Telecom svc
29/06/2016
141,02 MSCI World/Telecom svc
28/06/2016
137,96 MSCI World/Telecom svc
27/06/2016
136,86 MSCI World/Telecom svc
26/06/2016
136,48 MSCI World/Telecom svc
25/06/2016
136,48 MSCI World/Telecom svc
24/06/2016
136,48 MSCI World/Telecom svc
23/06/2016
138,83 MSCI World/Telecom svc
22/06/2016
138,20 MSCI World/Telecom svc
21/06/2016
137,13 MSCI World/Telecom svc
20/06/2016
136,42 MSCI World/Telecom svc
19/06/2016
134,83 MSCI World/Telecom svc
18/06/2016
134,83 MSCI World/Telecom svc
17/06/2016
134,83 MSCI World/Telecom svc
16/06/2016
134,64 MSCI World/Telecom svc
15/06/2016
134,09 MSCI World/Telecom svc
14/06/2016
133,89 MSCI World/Telecom svc
13/06/2016
134,32 MSCI World/Telecom svc
12/06/2016
135,70 MSCI World/Telecom svc
11/06/2016
135,70 MSCI World/Telecom svc
10/06/2016
135,70 MSCI World/Telecom svc
09/06/2016
136,31 MSCI World/Telecom svc
08/06/2016
136,79 MSCI World/Telecom svc
07/06/2016
137,14 MSCI World/Telecom svc
06/06/2016
135,91 MSCI World/Telecom svc
05/06/2016
138,04 MSCI World/Telecom svc
04/06/2016
138,04 MSCI World/Telecom svc
03/06/2016
138,04 MSCI World/Telecom svc
02/06/2016
136,40 MSCI World/Telecom svc
01/06/2016
136,45 MSCI World/Telecom svc
31/05/2016
137,75 MSCI World/Telecom svc
30/05/2016
138,07 MSCI World/Telecom svc
29/05/2016
137,63 MSCI World/Telecom svc
28/05/2016
137,63 MSCI World/Telecom svc
27/05/2016
137,63 MSCI World/Telecom svc
26/05/2016
137,38 MSCI World/Telecom svc
25/05/2016
137,16 MSCI World/Telecom svc
24/05/2016
135,37 MSCI World/Telecom svc
23/05/2016
134,05 MSCI World/Telecom svc
22/05/2016
134,68 MSCI World/Telecom svc
21/05/2016
134,68 MSCI World/Telecom svc
20/05/2016
134,68 MSCI World/Telecom svc
19/05/2016
134,19 MSCI World/Telecom svc
18/05/2016
134,77 MSCI World/Telecom svc
17/05/2016
135,33 MSCI World/Telecom svc
16/05/2016
135,49 MSCI World/Telecom svc
15/05/2016
134,79 MSCI World/Telecom svc
14/05/2016
134,79 MSCI World/Telecom svc
13/05/2016
134,79 MSCI World/Telecom svc
12/05/2016
135,69 MSCI World/Telecom svc
11/05/2016
134,81 MSCI World/Telecom svc
10/05/2016
135,09 MSCI World/Telecom svc
09/05/2016
132,96 MSCI World/Telecom svc
08/05/2016
132,76 MSCI World/Telecom svc
07/05/2016
132,76 MSCI World/Telecom svc
06/05/2016
132,76 MSCI World/Telecom svc
05/05/2016
132,57 MSCI World/Telecom svc
04/05/2016
132,04 MSCI World/Telecom svc
03/05/2016
132,41 MSCI World/Telecom svc
02/05/2016
134,22 MSCI World/Telecom svc
01/05/2016
134,35 MSCI World/Telecom svc
30/04/2016
134,35 MSCI World/Telecom svc
29/04/2016
134,35 MSCI World/Telecom svc
28/04/2016
134,92 MSCI World/Telecom svc
27/04/2016
135,94 MSCI World/Telecom svc
26/04/2016
135,30 MSCI World/Telecom svc
25/04/2016
135,55 MSCI World/Telecom svc
24/04/2016
135,95 MSCI World/Telecom svc
23/04/2016
135,95 MSCI World/Telecom svc
22/04/2016
135,95 MSCI World/Telecom svc
21/04/2016
134,93 MSCI World/Telecom svc
20/04/2016
136,41 MSCI World/Telecom svc
19/04/2016
137,40 MSCI World/Telecom svc
18/04/2016
135,69 MSCI World/Telecom svc
17/04/2016
135,97 MSCI World/Telecom svc
16/04/2016
135,97 MSCI World/Telecom svc
15/04/2016
135,97 MSCI World/Telecom svc
14/04/2016
135,78 MSCI World/Telecom svc
13/04/2016
134,54 MSCI World/Telecom svc
12/04/2016
133,39 MSCI World/Telecom svc
11/04/2016
133,07 MSCI World/Telecom svc
10/04/2016
133,28 MSCI World/Telecom svc
09/04/2016
133,28 MSCI World/Telecom svc
08/04/2016
133,28 MSCI World/Telecom svc
07/04/2016
132,48 MSCI World/Telecom svc
06/04/2016
132,95 MSCI World/Telecom svc
05/04/2016
132,22 MSCI World/Telecom svc
04/04/2016
133,88 MSCI World/Telecom svc
03/04/2016
133,00 MSCI World/Telecom svc
02/04/2016
133,00 MSCI World/Telecom svc
01/04/2016
133,00 MSCI World/Telecom svc
31/03/2016
134,73 MSCI World/Telecom svc
30/03/2016
136,47 MSCI World/Telecom svc
29/03/2016
136,54 MSCI World/Telecom svc
28/03/2016
136,06 MSCI World/Telecom svc
27/03/2016
135,50 MSCI World/Telecom svc
26/03/2016
135,50 MSCI World/Telecom svc
25/03/2016
135,50 MSCI World/Telecom svc
24/03/2016
135,69 MSCI World/Telecom svc
23/03/2016
135,54 MSCI World/Telecom svc
22/03/2016
135,90 MSCI World/Telecom svc
21/03/2016
135,28 MSCI World/Telecom svc
20/03/2016
135,09 MSCI World/Telecom svc
19/03/2016
135,09 MSCI World/Telecom svc
18/03/2016
135,09 MSCI World/Telecom svc
17/03/2016
135,69 MSCI World/Telecom svc
16/03/2016
136,97 MSCI World/Telecom svc
15/03/2016
136,23 MSCI World/Telecom svc
14/03/2016
136,30 MSCI World/Telecom svc
13/03/2016
136,61 MSCI World/Telecom svc
12/03/2016
136,61 MSCI World/Telecom svc
11/03/2016
136,61 MSCI World/Telecom svc
10/03/2016
137,46 MSCI World/Telecom svc
09/03/2016
136,02 MSCI World/Telecom svc
08/03/2016
135,20 MSCI World/Telecom svc
07/03/2016
135,90 MSCI World/Telecom svc
06/03/2016
135,93 MSCI World/Telecom svc
05/03/2016
135,93 MSCI World/Telecom svc
04/03/2016
135,93 MSCI World/Telecom svc
03/03/2016
137,02 MSCI World/Telecom svc
02/03/2016
136,92 MSCI World/Telecom svc
01/03/2016
135,70 MSCI World/Telecom svc
29/02/2016
133,81 MSCI World/Telecom svc
28/02/2016
132,05 MSCI World/Telecom svc
27/02/2016
132,05 MSCI World/Telecom svc
26/02/2016
132,05 MSCI World/Telecom svc
25/02/2016
132,45 MSCI World/Telecom svc
24/02/2016
130,86 MSCI World/Telecom svc
23/02/2016
131,21 MSCI World/Telecom svc
22/02/2016
132,30 MSCI World/Telecom svc
21/02/2016
130,17 MSCI World/Telecom svc
20/02/2016
130,17 MSCI World/Telecom svc
19/02/2016
130,17 MSCI World/Telecom svc
18/02/2016
131,67 MSCI World/Telecom svc
17/02/2016
130,17 MSCI World/Telecom svc
16/02/2016
128,15 MSCI World/Telecom svc
15/02/2016
127,23 MSCI World/Telecom svc
14/02/2016
124,41 MSCI World/Telecom svc
13/02/2016
124,41 MSCI World/Telecom svc
12/02/2016
124,41 MSCI World/Telecom svc
11/02/2016
123,63 MSCI World/Telecom svc
10/02/2016
125,46 MSCI World/Telecom svc
09/02/2016
126,59 MSCI World/Telecom svc
08/02/2016
129,13 MSCI World/Telecom svc
07/02/2016
129,45 MSCI World/Telecom svc
06/02/2016
129,45 MSCI World/Telecom svc
05/02/2016
129,45 MSCI World/Telecom svc
04/02/2016
129,92 MSCI World/Telecom svc
03/02/2016
132,86 MSCI World/Telecom svc
02/02/2016
132,54 MSCI World/Telecom svc
01/02/2016
134,71 MSCI World/Telecom svc
31/01/2016
131,89 MSCI World/Telecom svc
30/01/2016
131,89 MSCI World/Telecom svc
29/01/2016
131,89 MSCI World/Telecom svc
28/01/2016
129,80 MSCI World/Telecom svc
27/01/2016
130,79 MSCI World/Telecom svc
26/01/2016
129,63 MSCI World/Telecom svc
25/01/2016
128,94 MSCI World/Telecom svc
24/01/2016
129,36 MSCI World/Telecom svc
23/01/2016
129,36 MSCI World/Telecom svc
22/01/2016
129,36 MSCI World/Telecom svc
21/01/2016
124,27 MSCI World/Telecom svc
20/01/2016
122,59 MSCI World/Telecom svc
19/01/2016
126,13 MSCI World/Telecom svc
18/01/2016
124,63 MSCI World/Telecom svc
17/01/2016
125,66 MSCI World/Telecom svc
16/01/2016
125,66 MSCI World/Telecom svc
15/01/2016
125,66 MSCI World/Telecom svc
14/01/2016
127,23 MSCI World/Telecom svc
13/01/2016
128,59 MSCI World/Telecom svc
12/01/2016
128,48 MSCI World/Telecom svc
11/01/2016
128,30 MSCI World/Telecom svc
10/01/2016
128,62 MSCI World/Telecom svc
09/01/2016
128,62 MSCI World/Telecom svc
08/01/2016
128,62 MSCI World/Telecom svc
07/01/2016
128,75 MSCI World/Telecom svc
06/01/2016
131,44 MSCI World/Telecom svc
05/01/2016
132,08 MSCI World/Telecom svc
04/01/2016
129,42 MSCI World/Telecom svc
03/01/2016
131,86 MSCI World/Telecom svc
02/01/2016
131,86 MSCI World/Telecom svc
01/01/2016
131,86 MSCI World/Telecom svc
31/12/2015
131,86 MSCI World/Telecom svc
30/12/2015
132,15 MSCI World/Telecom svc
29/12/2015
132,60 MSCI World/Telecom svc
28/12/2015
131,49 MSCI World/Telecom svc
27/12/2015
131,57 MSCI World/Telecom svc
26/12/2015
131,57 MSCI World/Telecom svc
25/12/2015
131,57 MSCI World/Telecom svc
24/12/2015
131,62 MSCI World/Telecom svc
23/12/2015
131,90 MSCI World/Telecom svc
22/12/2015
129,58 MSCI World/Telecom svc
21/12/2015
129,76 MSCI World/Telecom svc
20/12/2015
129,87 MSCI World/Telecom svc
19/12/2015
129,87 MSCI World/Telecom svc
18/12/2015
129,87 MSCI World/Telecom svc
17/12/2015
131,50 MSCI World/Telecom svc
16/12/2015
130,72 MSCI World/Telecom svc
15/12/2015
128,02 MSCI World/Telecom svc
14/12/2015
126,81 MSCI World/Telecom svc
13/12/2015
127,78 MSCI World/Telecom svc
12/12/2015
127,78 MSCI World/Telecom svc
11/12/2015
127,78 MSCI World/Telecom svc
10/12/2015
129,28 MSCI World/Telecom svc
09/12/2015
129,68 MSCI World/Telecom svc
08/12/2015
130,84 MSCI World/Telecom svc
07/12/2015
133,02 MSCI World/Telecom svc
06/12/2015
131,40 MSCI World/Telecom svc
05/12/2015
131,40 MSCI World/Telecom svc
04/12/2015
131,40 MSCI World/Telecom svc
03/12/2015
133,58 MSCI World/Telecom svc
02/12/2015
135,23 MSCI World/Telecom svc
01/12/2015
136,15 MSCI World/Telecom svc
30/11/2015
136,15 MSCI World/Telecom svc
29/11/2015
136,46 MSCI World/Telecom svc
28/11/2015
136,46 MSCI World/Telecom svc
27/11/2015
136,46 MSCI World/Telecom svc
26/11/2015
135,87 MSCI World/Telecom svc
25/11/2015
135,21 MSCI World/Telecom svc
24/11/2015
134,20 MSCI World/Telecom svc
23/11/2015
135,15 MSCI World/Telecom svc
22/11/2015
135,48 MSCI World/Telecom svc
21/11/2015
135,48 MSCI World/Telecom svc
20/11/2015
135,48 MSCI World/Telecom svc
19/11/2015
135,92 MSCI World/Telecom svc
18/11/2015
135,05 MSCI World/Telecom svc
17/11/2015
135,12 MSCI World/Telecom svc
16/11/2015
133,10 MSCI World/Telecom svc
15/11/2015
131,32 MSCI World/Telecom svc
14/11/2015
131,32 MSCI World/Telecom svc
13/11/2015
131,32 MSCI World/Telecom svc
12/11/2015
133,01 MSCI World/Telecom svc
11/11/2015
134,28 MSCI World/Telecom svc
10/11/2015
133,24 MSCI World/Telecom svc
09/11/2015
131,97 MSCI World/Telecom svc
08/11/2015
131,89 MSCI World/Telecom svc
07/11/2015
131,89 MSCI World/Telecom svc
06/11/2015
131,89 MSCI World/Telecom svc
05/11/2015
132,91 MSCI World/Telecom svc
04/11/2015
132,54 MSCI World/Telecom svc
03/11/2015
132,36 MSCI World/Telecom svc
02/11/2015
132,29 MSCI World/Telecom svc
01/11/2015
132,55 MSCI World/Telecom svc
31/10/2015
132,55 MSCI World/Telecom svc
30/10/2015
132,55 MSCI World/Telecom svc
29/10/2015
132,98 MSCI World/Telecom svc
28/10/2015
131,63 MSCI World/Telecom svc
27/10/2015
130,54 MSCI World/Telecom svc
26/10/2015
132,48 MSCI World/Telecom svc
25/10/2015
131,23 MSCI World/Telecom svc
24/10/2015
131,23 MSCI World/Telecom svc
23/10/2015
131,23 MSCI World/Telecom svc
22/10/2015
127,46 MSCI World/Telecom svc
21/10/2015
124,91 MSCI World/Telecom svc
20/10/2015
124,84 MSCI World/Telecom svc
19/10/2015
124,02 MSCI World/Telecom svc
18/10/2015
124,06 MSCI World/Telecom svc
17/10/2015
124,06 MSCI World/Telecom svc
16/10/2015
124,06 MSCI World/Telecom svc
15/10/2015
122,39 MSCI World/Telecom svc
14/10/2015
120,94 MSCI World/Telecom svc
13/10/2015
122,36 MSCI World/Telecom svc
12/10/2015
123,49 MSCI World/Telecom svc
11/10/2015
123,39 MSCI World/Telecom svc
10/10/2015
123,39 MSCI World/Telecom svc
09/10/2015
123,39 MSCI World/Telecom svc
08/10/2015
123,84 MSCI World/Telecom svc
07/10/2015
123,41 MSCI World/Telecom svc
06/10/2015
123,71 MSCI World/Telecom svc
05/10/2015
122,62 MSCI World/Telecom svc
04/10/2015
120,40 MSCI World/Telecom svc
03/10/2015
120,40 MSCI World/Telecom svc
02/10/2015
120,40 MSCI World/Telecom svc
01/10/2015
120,27 MSCI World/Telecom svc
30/09/2015
120,52 MSCI World/Telecom svc
29/09/2015
118,79 MSCI World/Telecom svc
28/09/2015
120,80 MSCI World/Telecom svc
27/09/2015
123,09 MSCI World/Telecom svc
26/09/2015
123,09 MSCI World/Telecom svc
25/09/2015
123,09 MSCI World/Telecom svc
24/09/2015
120,98 MSCI World/Telecom svc
23/09/2015
122,77 MSCI World/Telecom svc
22/09/2015
122,90 MSCI World/Telecom svc
21/09/2015
123,91 MSCI World/Telecom svc
20/09/2015
122,46 MSCI World/Telecom svc
19/09/2015
122,46 MSCI World/Telecom svc
18/09/2015
122,46 MSCI World/Telecom svc
17/09/2015
123,99 MSCI World/Telecom svc
16/09/2015
125,05 MSCI World/Telecom svc
15/09/2015
123,38 MSCI World/Telecom svc
14/09/2015
123,53 MSCI World/Telecom svc
13/09/2015
125,57 MSCI World/Telecom svc
12/09/2015
125,57 MSCI World/Telecom svc
11/09/2015
125,57 MSCI World/Telecom svc
10/09/2015
127,43 MSCI World/Telecom svc
09/09/2015
129,30 MSCI World/Telecom svc
08/09/2015
127,91 MSCI World/Telecom svc
07/09/2015
126,40 MSCI World/Telecom svc
06/09/2015
125,91 MSCI World/Telecom svc
05/09/2015
125,91 MSCI World/Telecom svc
04/09/2015
125,91 MSCI World/Telecom svc
03/09/2015
127,07 MSCI World/Telecom svc
02/09/2015
125,38 MSCI World/Telecom svc
01/09/2015
124,90 MSCI World/Telecom svc
31/08/2015
128,34 MSCI World/Telecom svc
30/08/2015
128,24 MSCI World/Telecom svc
29/08/2015
128,24 MSCI World/Telecom svc
28/08/2015
128,24 MSCI World/Telecom svc
27/08/2015
128,01 MSCI World/Telecom svc
26/08/2015
124,35 MSCI World/Telecom svc
25/08/2015
122,10 MSCI World/Telecom svc
24/08/2015
124,97 MSCI World/Telecom svc
23/08/2015
129,11 MSCI World/Telecom svc
22/08/2015
129,11 MSCI World/Telecom svc
21/08/2015
129,11 MSCI World/Telecom svc
20/08/2015
132,42 MSCI World/Telecom svc
19/08/2015
135,25 MSCI World/Telecom svc
18/08/2015
135,84 MSCI World/Telecom svc
17/08/2015
135,59 MSCI World/Telecom svc
16/08/2015
134,82 MSCI World/Telecom svc
15/08/2015
134,82 MSCI World/Telecom svc
14/08/2015
134,82 MSCI World/Telecom svc
13/08/2015
135,55 MSCI World/Telecom svc
12/08/2015
135,51 MSCI World/Telecom svc
11/08/2015
137,39 MSCI World/Telecom svc
10/08/2015
139,09 MSCI World/Telecom svc
09/08/2015
136,99 MSCI World/Telecom svc
08/08/2015
136,99 MSCI World/Telecom svc
07/08/2015
136,99 MSCI World/Telecom svc
06/08/2015
138,08 MSCI World/Telecom svc
05/08/2015
138,33 MSCI World/Telecom svc
04/08/2015
137,29 MSCI World/Telecom svc
03/08/2015
137,84 MSCI World/Telecom svc
02/08/2015
137,00 MSCI World/Telecom svc
01/08/2015
137,00 MSCI World/Telecom svc
31/07/2015
137,00 MSCI World/Telecom svc
30/07/2015
136,60 MSCI World/Telecom svc
29/07/2015
135,97 MSCI World/Telecom svc
28/07/2015
134,25 MSCI World/Telecom svc
27/07/2015
133,76 MSCI World/Telecom svc
26/07/2015
135,80 MSCI World/Telecom svc
25/07/2015
135,80 MSCI World/Telecom svc
24/07/2015
135,80 MSCI World/Telecom svc
23/07/2015
135,12 MSCI World/Telecom svc
22/07/2015
136,45 MSCI World/Telecom svc
21/07/2015
138,26 MSCI World/Telecom svc
20/07/2015
139,66 MSCI World/Telecom svc
19/07/2015
138,80 MSCI World/Telecom svc
18/07/2015
138,80 MSCI World/Telecom svc
17/07/2015
138,80 MSCI World/Telecom svc
16/07/2015
139,33 MSCI World/Telecom svc
15/07/2015
135,92 MSCI World/Telecom svc
14/07/2015
135,88 MSCI World/Telecom svc
13/07/2015
134,77 MSCI World/Telecom svc
12/07/2015
132,53 MSCI World/Telecom svc
11/07/2015
132,53 MSCI World/Telecom svc
10/07/2015
132,53 MSCI World/Telecom svc
09/07/2015
131,33 MSCI World/Telecom svc
08/07/2015
131,27 MSCI World/Telecom svc
07/07/2015
131,76 MSCI World/Telecom svc
06/07/2015
132,70 MSCI World/Telecom svc
05/07/2015
133,05 MSCI World/Telecom svc
04/07/2015
133,05 MSCI World/Telecom svc
03/07/2015
133,05 MSCI World/Telecom svc
02/07/2015
133,90 MSCI World/Telecom svc
01/07/2015
133,23 MSCI World/Telecom svc
30/06/2015
131,61 MSCI World/Telecom svc
29/06/2015
132,86 MSCI World/Telecom svc
28/06/2015
134,41 MSCI World/Telecom svc
27/06/2015
134,41 MSCI World/Telecom svc
26/06/2015
134,41 MSCI World/Telecom svc
25/06/2015
134,95 MSCI World/Telecom svc
24/06/2015
134,50 MSCI World/Telecom svc
23/06/2015
135,41 MSCI World/Telecom svc
22/06/2015
133,15 MSCI World/Telecom svc
21/06/2015
131,35 MSCI World/Telecom svc
20/06/2015
131,35 MSCI World/Telecom svc
19/06/2015
131,35 MSCI World/Telecom svc
18/06/2015
130,23 MSCI World/Telecom svc
17/06/2015
130,04 MSCI World/Telecom svc
16/06/2015
130,95 MSCI World/Telecom svc
15/06/2015
130,53 MSCI World/Telecom svc
14/06/2015
131,69 MSCI World/Telecom svc
13/06/2015
131,69 MSCI World/Telecom svc
12/06/2015
131,69 MSCI World/Telecom svc
11/06/2015
131,76 MSCI World/Telecom svc
10/06/2015
130,95 MSCI World/Telecom svc
09/06/2015
129,46 MSCI World/Telecom svc
08/06/2015
130,83 MSCI World/Telecom svc
07/06/2015
130,02 MSCI World/Telecom svc
06/06/2015
130,02 MSCI World/Telecom svc
05/06/2015
130,02 MSCI World/Telecom svc
04/06/2015
131,47 MSCI World/Telecom svc
03/06/2015
134,31 MSCI World/Telecom svc
02/06/2015
134,59 MSCI World/Telecom svc
01/06/2015
134,63 MSCI World/Telecom svc
31/05/2015
135,05 MSCI World/Telecom svc
30/05/2015
135,05 MSCI World/Telecom svc
29/05/2015
135,05 MSCI World/Telecom svc
28/05/2015
136,38 MSCI World/Telecom svc
27/05/2015
137,19 MSCI World/Telecom svc
26/05/2015
136,08 MSCI World/Telecom svc
25/05/2015
136,92 MSCI World/Telecom svc
24/05/2015
134,70 MSCI World/Telecom svc
23/05/2015
134,70 MSCI World/Telecom svc
22/05/2015
134,70 MSCI World/Telecom svc
21/05/2015
135,60 MSCI World/Telecom svc
20/05/2015
134,94 MSCI World/Telecom svc
19/05/2015
133,50 MSCI World/Telecom svc
18/05/2015
132,51 MSCI World/Telecom svc
17/05/2015
132,79 MSCI World/Telecom svc
16/05/2015
132,79 MSCI World/Telecom svc
15/05/2015
132,79 MSCI World/Telecom svc
14/05/2015
131,54 MSCI World/Telecom svc
13/05/2015
133,75 MSCI World/Telecom svc
12/05/2015
133,08 MSCI World/Telecom svc
11/05/2015
134,43 MSCI World/Telecom svc
10/05/2015
133,67 MSCI World/Telecom svc
09/05/2015
133,67 MSCI World/Telecom svc
08/05/2015
133,67 MSCI World/Telecom svc
07/05/2015
131,01 MSCI World/Telecom svc
06/05/2015
132,66 MSCI World/Telecom svc
05/05/2015
133,64 MSCI World/Telecom svc
04/05/2015
134,91 MSCI World/Telecom svc
03/05/2015
133,68 MSCI World/Telecom svc
02/05/2015
133,68 MSCI World/Telecom svc
01/05/2015
133,68 MSCI World/Telecom svc
30/04/2015
134,08 MSCI World/Telecom svc
29/04/2015
137,94 MSCI World/Telecom svc
28/04/2015
138,92 MSCI World/Telecom svc
27/04/2015
139,30 MSCI World/Telecom svc
26/04/2015
138,96 MSCI World/Telecom svc
25/04/2015
138,96 MSCI World/Telecom svc
24/04/2015
138,96 MSCI World/Telecom svc
23/04/2015
139,05 MSCI World/Telecom svc
22/04/2015
137,48 MSCI World/Telecom svc
21/04/2015
137,21 MSCI World/Telecom svc
20/04/2015
136,87 MSCI World/Telecom svc
19/04/2015
134,76 MSCI World/Telecom svc
18/04/2015
134,76 MSCI World/Telecom svc
17/04/2015
134,76 MSCI World/Telecom svc
16/04/2015
136,96 MSCI World/Telecom svc
15/04/2015
138,64 MSCI World/Telecom svc
14/04/2015
138,79 MSCI World/Telecom svc
13/04/2015
137,97 MSCI World/Telecom svc
12/04/2015
137,33 MSCI World/Telecom svc
11/04/2015
137,33 MSCI World/Telecom svc
10/04/2015
137,33 MSCI World/Telecom svc
09/04/2015
134,41 MSCI World/Telecom svc
08/04/2015
133,44 MSCI World/Telecom svc
07/04/2015
134,07 MSCI World/Telecom svc
06/04/2015
134,66 MSCI World/Telecom svc
05/04/2015
133,55 MSCI World/Telecom svc
04/04/2015
133,55 MSCI World/Telecom svc
03/04/2015
133,55 MSCI World/Telecom svc
02/04/2015
133,47 MSCI World/Telecom svc
01/04/2015
132,85 MSCI World/Telecom svc
31/03/2015
132,37 MSCI World/Telecom svc
30/03/2015
132,74 MSCI World/Telecom svc
29/03/2015
132,55 MSCI World/Telecom svc
28/03/2015
132,55 MSCI World/Telecom svc
27/03/2015
132,55 MSCI World/Telecom svc
26/03/2015
131,35 MSCI World/Telecom svc
25/03/2015
131,78 MSCI World/Telecom svc
24/03/2015
132,84 MSCI World/Telecom svc
23/03/2015
133,45 MSCI World/Telecom svc
22/03/2015
134,35 MSCI World/Telecom svc
21/03/2015
134,35 MSCI World/Telecom svc
20/03/2015
134,35 MSCI World/Telecom svc
19/03/2015
133,89 MSCI World/Telecom svc
18/03/2015
135,25 MSCI World/Telecom svc
17/03/2015
133,84 MSCI World/Telecom svc
16/03/2015
134,97 MSCI World/Telecom svc
15/03/2015
133,84 MSCI World/Telecom svc
14/03/2015
133,84 MSCI World/Telecom svc
13/03/2015
133,84 MSCI World/Telecom svc
12/03/2015
133,86 MSCI World/Telecom svc
11/03/2015
132,78 MSCI World/Telecom svc
10/03/2015
130,60 MSCI World/Telecom svc
09/03/2015
131,43 MSCI World/Telecom svc
08/03/2015
131,36 MSCI World/Telecom svc
07/03/2015
131,36 MSCI World/Telecom svc
06/03/2015
131,36 MSCI World/Telecom svc
05/03/2015
132,23 MSCI World/Telecom svc
04/03/2015
131,74 MSCI World/Telecom svc
03/03/2015
132,06 MSCI World/Telecom svc
02/03/2015
132,00 MSCI World/Telecom svc
01/03/2015
131,85 MSCI World/Telecom svc
28/02/2015
131,85 MSCI World/Telecom svc
27/02/2015
131,85 MSCI World/Telecom svc
26/02/2015
130,68 MSCI World/Telecom svc
25/02/2015
130,04 MSCI World/Telecom svc
24/02/2015
129,73 MSCI World/Telecom svc
23/02/2015
129,64 MSCI World/Telecom svc
22/02/2015
129,80 MSCI World/Telecom svc
21/02/2015
129,80 MSCI World/Telecom svc
20/02/2015
129,80 MSCI World/Telecom svc
19/02/2015
128,49 MSCI World/Telecom svc
18/02/2015
128,48 MSCI World/Telecom svc
17/02/2015
128,77 MSCI World/Telecom svc
16/02/2015
129,05 MSCI World/Telecom svc
15/02/2015
129,23 MSCI World/Telecom svc
14/02/2015
129,23 MSCI World/Telecom svc
13/02/2015
129,23 MSCI World/Telecom svc
12/02/2015
129,50 MSCI World/Telecom svc
11/02/2015
129,08 MSCI World/Telecom svc
10/02/2015
129,77 MSCI World/Telecom svc
09/02/2015
128,86 MSCI World/Telecom svc
08/02/2015
127,68 MSCI World/Telecom svc
07/02/2015
127,68 MSCI World/Telecom svc
06/02/2015
127,68 MSCI World/Telecom svc
05/02/2015
127,70 MSCI World/Telecom svc
04/02/2015
127,11 MSCI World/Telecom svc
03/02/2015
127,62 MSCI World/Telecom svc
02/02/2015
126,42 MSCI World/Telecom svc
01/02/2015
125,44 MSCI World/Telecom svc
31/01/2015
125,44 MSCI World/Telecom svc
30/01/2015
125,44 MSCI World/Telecom svc
29/01/2015
126,43 MSCI World/Telecom svc
28/01/2015
126,25 MSCI World/Telecom svc
27/01/2015
127,02 MSCI World/Telecom svc
26/01/2015
127,63 MSCI World/Telecom svc
25/01/2015
128,35 MSCI World/Telecom svc
24/01/2015
128,35 MSCI World/Telecom svc
23/01/2015
128,35 MSCI World/Telecom svc
22/01/2015
123,60 MSCI World/Telecom svc
21/01/2015
123,69 MSCI World/Telecom svc
20/01/2015
123,21 MSCI World/Telecom svc
19/01/2015
122,37 MSCI World/Telecom svc
18/01/2015
121,68 MSCI World/Telecom svc
17/01/2015
121,68 MSCI World/Telecom svc
16/01/2015
121,68 MSCI World/Telecom svc
15/01/2015
119,73 MSCI World/Telecom svc
14/01/2015
118,62 MSCI World/Telecom svc
13/01/2015
118,94 MSCI World/Telecom svc
12/01/2015
118,02 MSCI World/Telecom svc
11/01/2015
117,23 MSCI World/Telecom svc
10/01/2015
117,23 MSCI World/Telecom svc
09/01/2015
117,23 MSCI World/Telecom svc
08/01/2015
118,04 MSCI World/Telecom svc
07/01/2015
115,08 MSCI World/Telecom svc
06/01/2015
114,52 MSCI World/Telecom svc
05/01/2015
115,03 MSCI World/Telecom svc
04/01/2015
115,88 MSCI World/Telecom svc
03/01/2015
115,88 MSCI World/Telecom svc
02/01/2015
115,88 MSCI World/Telecom svc
01/01/2015
115,32 MSCI World/Telecom svc
31/12/2014
115,32 MSCI World/Telecom svc
30/12/2014
115,82 MSCI World/Telecom svc
29/12/2014
116,39 MSCI World/Telecom svc
28/12/2014
116,63 MSCI World/Telecom svc
27/12/2014
116,63 MSCI World/Telecom svc
26/12/2014
116,63 MSCI World/Telecom svc
25/12/2014
116,39 MSCI World/Telecom svc
24/12/2014
116,50 MSCI World/Telecom svc
23/12/2014
116,52 MSCI World/Telecom svc
22/12/2014
116,04 MSCI World/Telecom svc
21/12/2014
115,07 MSCI World/Telecom svc
20/12/2014
115,07 MSCI World/Telecom svc
19/12/2014
115,07 MSCI World/Telecom svc
18/12/2014
114,75 MSCI World/Telecom svc
17/12/2014
111,64 MSCI World/Telecom svc
16/12/2014
110,37 MSCI World/Telecom svc
15/12/2014
110,73 MSCI World/Telecom svc
14/12/2014
111,56 MSCI World/Telecom svc
13/12/2014
111,56 MSCI World/Telecom svc
12/12/2014
111,56 MSCI World/Telecom svc
11/12/2014
113,69 MSCI World/Telecom svc
10/12/2014
113,77 MSCI World/Telecom svc
09/12/2014
115,11 MSCI World/Telecom svc
08/12/2014
118,26 MSCI World/Telecom svc
07/12/2014
117,41 MSCI World/Telecom svc
06/12/2014
117,41 MSCI World/Telecom svc
05/12/2014
117,41 MSCI World/Telecom svc
04/12/2014
117,59 MSCI World/Telecom svc
03/12/2014
117,56 MSCI World/Telecom svc
02/12/2014
117,29 MSCI World/Telecom svc
01/12/2014
117,98 MSCI World/Telecom svc
30/11/2014
118,73 MSCI World/Telecom svc
29/11/2014
118,73 MSCI World/Telecom svc
28/11/2014
118,73 MSCI World/Telecom svc
27/11/2014
117,99 MSCI World/Telecom svc
26/11/2014
118,14 MSCI World/Telecom svc
25/11/2014
117,49 MSCI World/Telecom svc
24/11/2014
117,32 MSCI World/Telecom svc
23/11/2014
117,82 MSCI World/Telecom svc
22/11/2014
117,82 MSCI World/Telecom svc
21/11/2014
117,82 MSCI World/Telecom svc
20/11/2014
116,19 MSCI World/Telecom svc
19/11/2014
116,56 MSCI World/Telecom svc
18/11/2014
117,48 MSCI World/Telecom svc
17/11/2014
117,04 MSCI World/Telecom svc
16/11/2014
117,67 MSCI World/Telecom svc
15/11/2014
117,67 MSCI World/Telecom svc
14/11/2014
117,67 MSCI World/Telecom svc
13/11/2014
117,11 MSCI World/Telecom svc
12/11/2014
116,23 MSCI World/Telecom svc
11/11/2014
116,18 MSCI World/Telecom svc
10/11/2014
114,48 MSCI World/Telecom svc
09/11/2014
114,88 MSCI World/Telecom svc
08/11/2014
114,88 MSCI World/Telecom svc
07/11/2014
114,88 MSCI World/Telecom svc
06/11/2014
113,69 MSCI World/Telecom svc
05/11/2014
114,94 MSCI World/Telecom svc
04/11/2014
114,29 MSCI World/Telecom svc
03/11/2014
114,61 MSCI World/Telecom svc
02/11/2014
114,83 MSCI World/Telecom svc
01/11/2014
114,83 MSCI World/Telecom svc
31/10/2014
114,83 MSCI World/Telecom svc
30/10/2014
113,26 MSCI World/Telecom svc
29/10/2014
112,10 MSCI World/Telecom svc
28/10/2014
111,53 MSCI World/Telecom svc
27/10/2014
110,48 MSCI World/Telecom svc
26/10/2014
110,10 MSCI World/Telecom svc
25/10/2014
110,10 MSCI World/Telecom svc
24/10/2014
110,10 MSCI World/Telecom svc
23/10/2014
109,05 MSCI World/Telecom svc
22/10/2014
109,04 MSCI World/Telecom svc
21/10/2014
108,22 MSCI World/Telecom svc
20/10/2014
107,31 MSCI World/Telecom svc
19/10/2014
105,67 MSCI World/Telecom svc
18/10/2014
105,67 MSCI World/Telecom svc
17/10/2014
105,67 MSCI World/Telecom svc
16/10/2014
105,20 MSCI World/Telecom svc
15/10/2014
106,80 MSCI World/Telecom svc
14/10/2014
107,82 MSCI World/Telecom svc
13/10/2014
107,90 MSCI World/Telecom svc
12/10/2014
108,76 MSCI World/Telecom svc
11/10/2014
108,76 MSCI World/Telecom svc
10/10/2014
108,76 MSCI World/Telecom svc
09/10/2014
109,19 MSCI World/Telecom svc
08/10/2014
111,45 MSCI World/Telecom svc
07/10/2014
111,76 MSCI World/Telecom svc
06/10/2014
112,53 MSCI World/Telecom svc
05/10/2014
111,40 MSCI World/Telecom svc
04/10/2014
111,40 MSCI World/Telecom svc
03/10/2014
111,40 MSCI World/Telecom svc
02/10/2014
111,15 MSCI World/Telecom svc
01/10/2014
112,45 MSCI World/Telecom svc
30/09/2014
113,55 MSCI World/Telecom svc
29/09/2014
112,66 MSCI World/Telecom svc
28/09/2014
112,69 MSCI World/Telecom svc
27/09/2014
112,69 MSCI World/Telecom svc
26/09/2014
112,69 MSCI World/Telecom svc
25/09/2014
112,80 MSCI World/Telecom svc
24/09/2014
112,64 MSCI World/Telecom svc
23/09/2014
111,84 MSCI World/Telecom svc
22/09/2014
112,84 MSCI World/Telecom svc
21/09/2014
113,72 MSCI World/Telecom svc
20/09/2014
113,72 MSCI World/Telecom svc
19/09/2014
113,72 MSCI World/Telecom svc
18/09/2014
113,01 MSCI World/Telecom svc
17/09/2014
111,68 MSCI World/Telecom svc
16/09/2014
111,35 MSCI World/Telecom svc
15/09/2014
111,21 MSCI World/Telecom svc
14/09/2014
111,25 MSCI World/Telecom svc
13/09/2014
111,25 MSCI World/Telecom svc
12/09/2014
111,25 MSCI World/Telecom svc
11/09/2014
111,80 MSCI World/Telecom svc
10/09/2014
111,26 MSCI World/Telecom svc
09/09/2014
111,69 MSCI World/Telecom svc
08/09/2014
111,78 MSCI World/Telecom svc
07/09/2014
112,08 MSCI World/Telecom svc
06/09/2014
112,08 MSCI World/Telecom svc
05/09/2014
112,08 MSCI World/Telecom svc
04/09/2014
111,53 MSCI World/Telecom svc
03/09/2014
110,67 MSCI World/Telecom svc
02/09/2014
110,59 MSCI World/Telecom svc
01/09/2014
110,52 MSCI World/Telecom svc
31/08/2014
110,31 MSCI World/Telecom svc
30/08/2014
110,31 MSCI World/Telecom svc
29/08/2014
110,31 MSCI World/Telecom svc
28/08/2014
110,01 MSCI World/Telecom svc
27/08/2014
110,12 MSCI World/Telecom svc
26/08/2014
109,36 MSCI World/Telecom svc
25/08/2014
109,34 MSCI World/Telecom svc
24/08/2014
108,15 MSCI World/Telecom svc
23/08/2014
108,15 MSCI World/Telecom svc
22/08/2014
108,15 MSCI World/Telecom svc
21/08/2014
108,57 MSCI World/Telecom svc
20/08/2014
107,87 MSCI World/Telecom svc
19/08/2014
107,19 MSCI World/Telecom svc
18/08/2014
106,92 MSCI World/Telecom svc
17/08/2014
106,66 MSCI World/Telecom svc
16/08/2014
106,66 MSCI World/Telecom svc
15/08/2014
106,66 MSCI World/Telecom svc
14/08/2014
106,95 MSCI World/Telecom svc
13/08/2014
106,75 MSCI World/Telecom svc
12/08/2014
106,35 MSCI World/Telecom svc
11/08/2014
106,10 MSCI World/Telecom svc
10/08/2014
105,47 MSCI World/Telecom svc
09/08/2014
105,47 MSCI World/Telecom svc
08/08/2014
105,47 MSCI World/Telecom svc
07/08/2014
106,34 MSCI World/Telecom svc
06/08/2014
107,19 MSCI World/Telecom svc
05/08/2014
108,15 MSCI World/Telecom svc
04/08/2014
108,32 MSCI World/Telecom svc
03/08/2014
108,76 MSCI World/Telecom svc
02/08/2014
108,76 MSCI World/Telecom svc
01/08/2014
108,76 MSCI World/Telecom svc
31/07/2014
109,73 MSCI World/Telecom svc
30/07/2014
111,15 MSCI World/Telecom svc
29/07/2014
111,41 MSCI World/Telecom svc
28/07/2014
110,24 MSCI World/Telecom svc
27/07/2014
109,79 MSCI World/Telecom svc
26/07/2014
109,79 MSCI World/Telecom svc
25/07/2014
109,79 MSCI World/Telecom svc
24/07/2014
109,49 MSCI World/Telecom svc
23/07/2014
109,73 MSCI World/Telecom svc
22/07/2014
109,66 MSCI World/Telecom svc
21/07/2014
108,70 MSCI World/Telecom svc
20/07/2014
108,92 MSCI World/Telecom svc
19/07/2014
108,92 MSCI World/Telecom svc
18/07/2014
108,92 MSCI World/Telecom svc
17/07/2014
108,63 MSCI World/Telecom svc
16/07/2014
109,65 MSCI World/Telecom svc
15/07/2014
108,18 MSCI World/Telecom svc
14/07/2014
108,04 MSCI World/Telecom svc
13/07/2014
107,42 MSCI World/Telecom svc
12/07/2014
107,42 MSCI World/Telecom svc
11/07/2014
107,42 MSCI World/Telecom svc
10/07/2014
106,99 MSCI World/Telecom svc
09/07/2014
107,35 MSCI World/Telecom svc
08/07/2014
107,05 MSCI World/Telecom svc
07/07/2014
108,06 MSCI World/Telecom svc
06/07/2014
108,33 MSCI World/Telecom svc
05/07/2014
108,33 MSCI World/Telecom svc
04/07/2014
108,33 MSCI World/Telecom svc
03/07/2014
107,95 MSCI World/Telecom svc
02/07/2014
107,57 MSCI World/Telecom svc
01/07/2014
107,62 MSCI World/Telecom svc
30/06/2014
107,13 MSCI World/Telecom svc
29/06/2014
107,61 MSCI World/Telecom svc
28/06/2014
107,61 MSCI World/Telecom svc
27/06/2014
107,61 MSCI World/Telecom svc
26/06/2014
107,39 MSCI World/Telecom svc
25/06/2014
106,97 MSCI World/Telecom svc
24/06/2014
107,06 MSCI World/Telecom svc
23/06/2014
107,55 MSCI World/Telecom svc
22/06/2014
107,79 MSCI World/Telecom svc
21/06/2014
107,79 MSCI World/Telecom svc
20/06/2014
107,79 MSCI World/Telecom svc
19/06/2014
108,31 MSCI World/Telecom svc
18/06/2014
108,05 MSCI World/Telecom svc
17/06/2014
107,30 MSCI World/Telecom svc
16/06/2014
107,85 MSCI World/Telecom svc
15/06/2014
108,27 MSCI World/Telecom svc
14/06/2014
108,27 MSCI World/Telecom svc
13/06/2014
108,27 MSCI World/Telecom svc
12/06/2014
108,06 MSCI World/Telecom svc
11/06/2014
107,79 MSCI World/Telecom svc
10/06/2014
108,14 MSCI World/Telecom svc
09/06/2014
108,09 MSCI World/Telecom svc
08/06/2014
107,58 MSCI World/Telecom svc
07/06/2014
107,58 MSCI World/Telecom svc
06/06/2014
107,58 MSCI World/Telecom svc
05/06/2014
107,86 MSCI World/Telecom svc
04/06/2014
107,21 MSCI World/Telecom svc
03/06/2014
106,99 MSCI World/Telecom svc
02/06/2014
107,82 MSCI World/Telecom svc
01/06/2014
107,64 MSCI World/Telecom svc
31/05/2014
107,64 MSCI World/Telecom svc
30/05/2014
107,64 MSCI World/Telecom svc
29/05/2014
107,21 MSCI World/Telecom svc
28/05/2014
106,98 MSCI World/Telecom svc
27/05/2014
106,35 MSCI World/Telecom svc
26/05/2014
106,56 MSCI World/Telecom svc
25/05/2014
106,15 MSCI World/Telecom svc
24/05/2014
106,15 MSCI World/Telecom svc
23/05/2014
106,15 MSCI World/Telecom svc
22/05/2014
105,73 MSCI World/Telecom svc
21/05/2014
105,17 MSCI World/Telecom svc
20/05/2014
104,96 MSCI World/Telecom svc
19/05/2014
106,07 MSCI World/Telecom svc
18/05/2014
106,26 MSCI World/Telecom svc
17/05/2014
106,26 MSCI World/Telecom svc
16/05/2014
106,26 MSCI World/Telecom svc
15/05/2014
106,29 MSCI World/Telecom svc
14/05/2014
106,11 MSCI World/Telecom svc
13/05/2014
105,82 MSCI World/Telecom svc
12/05/2014
105,68 MSCI World/Telecom svc
11/05/2014
105,70 MSCI World/Telecom svc
10/05/2014
105,70 MSCI World/Telecom svc
09/05/2014
105,70 MSCI World/Telecom svc
08/05/2014
104,82 MSCI World/Telecom svc
07/05/2014
104,14 MSCI World/Telecom svc
06/05/2014
103,98 MSCI World/Telecom svc
05/05/2014
104,33 MSCI World/Telecom svc
04/05/2014
104,05 MSCI World/Telecom svc
03/05/2014
104,05 MSCI World/Telecom svc
02/05/2014
104,05 MSCI World/Telecom svc
01/05/2014
103,69 MSCI World/Telecom svc
30/04/2014
103,25 MSCI World/Telecom svc
29/04/2014
102,64 MSCI World/Telecom svc
28/04/2014
101,37 MSCI World/Telecom svc
27/04/2014
101,03 MSCI World/Telecom svc
26/04/2014
101,03 MSCI World/Telecom svc
25/04/2014
101,03 MSCI World/Telecom svc
24/04/2014
101,60 MSCI World/Telecom svc
23/04/2014
102,07 MSCI World/Telecom svc
22/04/2014
102,96 MSCI World/Telecom svc
21/04/2014
102,07 MSCI World/Telecom svc
20/04/2014
101,93 MSCI World/Telecom svc
19/04/2014
101,93 MSCI World/Telecom svc
18/04/2014
101,93 MSCI World/Telecom svc
17/04/2014
101,90 MSCI World/Telecom svc
16/04/2014
101,42 MSCI World/Telecom svc
15/04/2014
100,24 MSCI World/Telecom svc
14/04/2014
100,17 MSCI World/Telecom svc
13/04/2014
99,80 MSCI World/Telecom svc
12/04/2014
99,80 MSCI World/Telecom svc
11/04/2014
99,80 MSCI World/Telecom svc
10/04/2014
100,94 MSCI World/Telecom svc
09/04/2014
101,87 MSCI World/Telecom svc
08/04/2014
101,79 MSCI World/Telecom svc
07/04/2014
102,37 MSCI World/Telecom svc
06/04/2014
103,21 MSCI World/Telecom svc
05/04/2014
103,21 MSCI World/Telecom svc
04/04/2014
103,21 MSCI World/Telecom svc
03/04/2014
102,88 MSCI World/Telecom svc
02/04/2014
102,62 MSCI World/Telecom svc
01/04/2014
102,46 MSCI World/Telecom svc
31/03/2014
102,45 MSCI World/Telecom svc
30/03/2014
102,08 MSCI World/Telecom svc
29/03/2014
102,08 MSCI World/Telecom svc
28/03/2014
102,08 MSCI World/Telecom svc
27/03/2014
101,79 MSCI World/Telecom svc
26/03/2014
101,12 MSCI World/Telecom svc
25/03/2014
101,09 MSCI World/Telecom svc
24/03/2014
101,05 MSCI World/Telecom svc
23/03/2014
101,18 MSCI World/Telecom svc
22/03/2014
101,18 MSCI World/Telecom svc
21/03/2014
101,18 MSCI World/Telecom svc
20/03/2014
101,37 MSCI World/Telecom svc
19/03/2014
100,06 MSCI World/Telecom svc
18/03/2014
100,30 MSCI World/Telecom svc
17/03/2014
99,50 MSCI World/Telecom svc
16/03/2014
98,60 MSCI World/Telecom svc
15/03/2014
98,60 MSCI World/Telecom svc
14/03/2014
98,60 MSCI World/Telecom svc
13/03/2014
99,01 MSCI World/Telecom svc
12/03/2014
99,93 MSCI World/Telecom svc
11/03/2014
100,61 MSCI World/Telecom svc
10/03/2014
100,45 MSCI World/Telecom svc
09/03/2014
100,87 MSCI World/Telecom svc
08/03/2014
100,87 MSCI World/Telecom svc
07/03/2014
100,87 MSCI World/Telecom svc
06/03/2014
102,57 MSCI World/Telecom svc
05/03/2014
101,74 MSCI World/Telecom svc
04/03/2014
101,54 MSCI World/Telecom svc
03/03/2014
100,34 MSCI World/Telecom svc
02/03/2014
101,50 MSCI World/Telecom svc
01/03/2014
101,50 MSCI World/Telecom svc
28/02/2014
101,50 MSCI World/Telecom svc
27/02/2014
102,54 MSCI World/Telecom svc
26/02/2014
101,66 MSCI World/Telecom svc
25/02/2014
102,26 MSCI World/Telecom svc
24/02/2014
102,36 MSCI World/Telecom svc
23/02/2014
102,29 MSCI World/Telecom svc
22/02/2014
102,29 MSCI World/Telecom svc
21/02/2014
102,29 MSCI World/Telecom svc
20/02/2014
101,84 MSCI World/Telecom svc
19/02/2014
100,81 MSCI World/Telecom svc
18/02/2014
100,84 MSCI World/Telecom svc
17/02/2014
100,47 MSCI World/Telecom svc
16/02/2014
100,00 Act. Sect. Telecom
16/02/2017
125,58 Act. Sect. Telecom
15/02/2017
125,50 Act. Sect. Telecom
14/02/2017
124,86 Act. Sect. Telecom
13/02/2017
124,80 Act. Sect. Telecom
12/02/2017
124,87 Act. Sect. Telecom
11/02/2017
124,87 Act. Sect. Telecom
10/02/2017
124,87 Act. Sect. Telecom
09/02/2017
124,84 Act. Sect. Telecom
08/02/2017
123,87 Act. Sect. Telecom
07/02/2017
122,99 Act. Sect. Telecom
06/02/2017
122,85 Act. Sect. Telecom
05/02/2017
123,26 Act. Sect. Telecom
04/02/2017
123,26 Act. Sect. Telecom
03/02/2017
123,26 Act. Sect. Telecom
02/02/2017
122,65 Act. Sect. Telecom
01/02/2017
123,25 Act. Sect. Telecom
31/01/2017
123,29 Act. Sect. Telecom
30/01/2017
124,16 Act. Sect. Telecom
29/01/2017
124,57 Act. Sect. Telecom
28/01/2017
124,57 Act. Sect. Telecom
27/01/2017
124,57 Act. Sect. Telecom
26/01/2017
124,87 Act. Sect. Telecom
25/01/2017
124,21 Act. Sect. Telecom
24/01/2017
124,03 Act. Sect. Telecom
23/01/2017
126,24 Act. Sect. Telecom
22/01/2017
127,01 Act. Sect. Telecom
21/01/2017
127,01 Act. Sect. Telecom
20/01/2017
127,01 Act. Sect. Telecom
19/01/2017
126,48 Act. Sect. Telecom
18/01/2017
126,52 Act. Sect. Telecom
17/01/2017
126,68 Act. Sect. Telecom
16/01/2017
127,08 Act. Sect. Telecom
15/01/2017
127,76 Act. Sect. Telecom
14/01/2017
127,76 Act. Sect. Telecom
13/01/2017
127,76 Act. Sect. Telecom
12/01/2017
127,12 Act. Sect. Telecom
11/01/2017
128,15 Act. Sect. Telecom
10/01/2017
127,18 Act. Sect. Telecom
09/01/2017
127,42 Act. Sect. Telecom
08/01/2017
128,03 Act. Sect. Telecom
07/01/2017
128,03 Act. Sect. Telecom
06/01/2017
128,03 Act. Sect. Telecom
05/01/2017
128,27 Act. Sect. Telecom
04/01/2017
127,71 Act. Sect. Telecom
03/01/2017
127,10 Act. Sect. Telecom
02/01/2017
125,35 Act. Sect. Telecom
01/01/2017
125,05 Act. Sect. Telecom
31/12/2016
125,05 Act. Sect. Telecom
30/12/2016
125,05 Act. Sect. Telecom
29/12/2016
125,67 Act. Sect. Telecom
28/12/2016
125,59 Act. Sect. Telecom
27/12/2016
125,71 Act. Sect. Telecom
26/12/2016
125,59 Act. Sect. Telecom
25/12/2016
125,61 Act. Sect. Telecom
24/12/2016
125,61 Act. Sect. Telecom
23/12/2016
125,61 Act. Sect. Telecom
22/12/2016
125,19 Act. Sect. Telecom
21/12/2016
125,65 Act. Sect. Telecom
20/12/2016
126,24 Act. Sect. Telecom
19/12/2016
125,72 Act. Sect. Telecom
18/12/2016
124,88 Act. Sect. Telecom
17/12/2016
124,88 Act. Sect. Telecom
16/12/2016
124,88 Act. Sect. Telecom
15/12/2016
124,45 Act. Sect. Telecom
14/12/2016
123,52 Act. Sect. Telecom
13/12/2016
123,79 Act. Sect. Telecom
12/12/2016
122,22 Act. Sect. Telecom
11/12/2016
122,55 Act. Sect. Telecom
10/12/2016
122,55 Act. Sect. Telecom
09/12/2016
122,55 Act. Sect. Telecom
08/12/2016
121,39 Act. Sect. Telecom
07/12/2016
119,53 Act. Sect. Telecom
06/12/2016
118,06 Act. Sect. Telecom
05/12/2016
117,32 Act. Sect. Telecom
04/12/2016
117,59 Act. Sect. Telecom
03/12/2016
117,59 Act. Sect. Telecom
02/12/2016
117,59 Act. Sect. Telecom
01/12/2016
117,90 Act. Sect. Telecom
30/11/2016
118,93 Act. Sect. Telecom
29/11/2016
119,43 Act. Sect. Telecom
28/11/2016
119,07 Act. Sect. Telecom
27/11/2016
119,66 Act. Sect. Telecom
26/11/2016
119,66 Act. Sect. Telecom
25/11/2016
119,66 Act. Sect. Telecom
24/11/2016
119,51 Act. Sect. Telecom
23/11/2016
119,26 Act. Sect. Telecom
22/11/2016
119,45 Act. Sect. Telecom
21/11/2016
118,30 Act. Sect. Telecom
20/11/2016
118,12 Act. Sect. Telecom
19/11/2016
118,12 Act. Sect. Telecom
18/11/2016
118,12 Act. Sect. Telecom
17/11/2016
118,33 Act. Sect. Telecom
16/11/2016
117,25 Act. Sect. Telecom
15/11/2016
116,47 Act. Sect. Telecom
14/11/2016
115,90 Act. Sect. Telecom
13/11/2016
116,26 Act. Sect. Telecom
12/11/2016
116,26 Act. Sect. Telecom
11/11/2016
116,26 Act. Sect. Telecom
10/11/2016
116,52 Act. Sect. Telecom
09/11/2016
118,42 Act. Sect. Telecom
08/11/2016
118,14 Act. Sect. Telecom
07/11/2016
117,75 Act. Sect. Telecom
06/11/2016
116,57 Act. Sect. Telecom
05/11/2016
116,57 Act. Sect. Telecom
04/11/2016
116,57 Act. Sect. Telecom
03/11/2016
117,88 Act. Sect. Telecom
02/11/2016
117,84 Act. Sect. Telecom
01/11/2016
120,00 Act. Sect. Telecom
31/10/2016
120,92 Act. Sect. Telecom
30/10/2016
121,51 Act. Sect. Telecom
29/10/2016
121,51 Act. Sect. Telecom
28/10/2016
121,51 Act. Sect. Telecom
27/10/2016
121,72 Act. Sect. Telecom
26/10/2016
121,94 Act. Sect. Telecom
25/10/2016
122,48 Act. Sect. Telecom
24/10/2016
121,61 Act. Sect. Telecom
23/10/2016
121,38 Act. Sect. Telecom
22/10/2016
121,38 Act. Sect. Telecom
21/10/2016
121,38 Act. Sect. Telecom
20/10/2016
121,09 Act. Sect. Telecom
19/10/2016
121,36 Act. Sect. Telecom
18/10/2016
121,24 Act. Sect. Telecom
17/10/2016
120,05 Act. Sect. Telecom
16/10/2016
120,33 Act. Sect. Telecom
15/10/2016
120,33 Act. Sect. Telecom
14/10/2016
120,33 Act. Sect. Telecom
13/10/2016
119,03 Act. Sect. Telecom
12/10/2016
119,57 Act. Sect. Telecom
11/10/2016
120,20 Act. Sect. Telecom
10/10/2016
120,11 Act. Sect. Telecom
09/10/2016
119,29 Act. Sect. Telecom
08/10/2016
119,29 Act. Sect. Telecom
07/10/2016
119,29 Act. Sect. Telecom
06/10/2016
120,44 Act. Sect. Telecom
05/10/2016
121,42 Act. Sect. Telecom
04/10/2016
122,86 Act. Sect. Telecom
03/10/2016
122,32 Act. Sect. Telecom
02/10/2016
122,59 Act. Sect. Telecom
01/10/2016
122,59 Act. Sect. Telecom
30/09/2016
122,59 Act. Sect. Telecom
29/09/2016
123,10 Act. Sect. Telecom
28/09/2016
123,29 Act. Sect. Telecom
27/09/2016
122,87 Act. Sect. Telecom
26/09/2016
122,25 Act. Sect. Telecom
25/09/2016
123,68 Act. Sect. Telecom
24/09/2016
123,68 Act. Sect. Telecom
23/09/2016
123,68 Act. Sect. Telecom
22/09/2016
124,06 Act. Sect. Telecom
21/09/2016
122,90 Act. Sect. Telecom
20/09/2016
121,41 Act. Sect. Telecom
19/09/2016
121,39 Act. Sect. Telecom
18/09/2016
120,90 Act. Sect. Telecom
17/09/2016
120,90 Act. Sect. Telecom
16/09/2016
120,90 Act. Sect. Telecom
15/09/2016
120,78 Act. Sect. Telecom
14/09/2016
120,30 Act. Sect. Telecom
13/09/2016
120,78 Act. Sect. Telecom
12/09/2016
122,51 Act. Sect. Telecom
11/09/2016
122,86 Act. Sect. Telecom
10/09/2016
122,86 Act. Sect. Telecom
09/09/2016
122,86 Act. Sect. Telecom
08/09/2016
124,54 Act. Sect. Telecom
07/09/2016
124,67 Act. Sect. Telecom
06/09/2016
124,79 Act. Sect. Telecom
05/09/2016
124,68 Act. Sect. Telecom
04/09/2016
124,44 Act. Sect. Telecom
03/09/2016
124,44 Act. Sect. Telecom
02/09/2016
124,44 Act. Sect. Telecom
01/09/2016
123,05 Act. Sect. Telecom
31/08/2016
123,40 Act. Sect. Telecom
30/08/2016
123,59 Act. Sect. Telecom
29/08/2016
123,85 Act. Sect. Telecom
28/08/2016
123,55 Act. Sect. Telecom
27/08/2016
123,55 Act. Sect. Telecom
26/08/2016
123,55 Act. Sect. Telecom
25/08/2016
123,30 Act. Sect. Telecom
24/08/2016
123,72 Act. Sect. Telecom
23/08/2016
123,59 Act. Sect. Telecom
22/08/2016
123,02 Act. Sect. Telecom
21/08/2016
122,80 Act. Sect. Telecom
20/08/2016
122,80 Act. Sect. Telecom
19/08/2016
122,80 Act. Sect. Telecom
18/08/2016
123,95 Act. Sect. Telecom
17/08/2016
123,95 Act. Sect. Telecom
16/08/2016
124,48 Act. Sect. Telecom
15/08/2016
126,01 Act. Sect. Telecom
14/08/2016
126,11 Act. Sect. Telecom
13/08/2016
126,11 Act. Sect. Telecom
12/08/2016
126,11 Act. Sect. Telecom
11/08/2016
126,25 Act. Sect. Telecom
10/08/2016
125,48 Act. Sect. Telecom
09/08/2016
125,73 Act. Sect. Telecom
08/08/2016
124,94 Act. Sect. Telecom
07/08/2016
124,95 Act. Sect. Telecom
06/08/2016
124,95 Act. Sect. Telecom
05/08/2016
124,95 Act. Sect. Telecom
04/08/2016
124,08 Act. Sect. Telecom
03/08/2016
123,64 Act. Sect. Telecom
02/08/2016
123,13 Act. Sect. Telecom
01/08/2016
124,43 Act. Sect. Telecom
31/07/2016
124,57 Act. Sect. Telecom
30/07/2016
124,57 Act. Sect. Telecom
29/07/2016
124,57 Act. Sect. Telecom
28/07/2016
124,26 Act. Sect. Telecom
27/07/2016
125,35 Act. Sect. Telecom
26/07/2016
124,97 Act. Sect. Telecom
25/07/2016
125,33 Act. Sect. Telecom
24/07/2016
125,31 Act. Sect. Telecom
23/07/2016
125,31 Act. Sect. Telecom
22/07/2016
125,31 Act. Sect. Telecom
21/07/2016
124,07 Act. Sect. Telecom
20/07/2016
124,40 Act. Sect. Telecom
19/07/2016
123,92 Act. Sect. Telecom
18/07/2016
124,51 Act. Sect. Telecom
17/07/2016
124,51 Act. Sect. Telecom
16/07/2016
124,51 Act. Sect. Telecom
15/07/2016
124,51 Act. Sect. Telecom
14/07/2016
124,33 Act. Sect. Telecom
13/07/2016
123,92 Act. Sect. Telecom
12/07/2016
124,22 Act. Sect. Telecom
11/07/2016
123,23 Act. Sect. Telecom
10/07/2016
122,20 Act. Sect. Telecom
09/07/2016
122,20 Act. Sect. Telecom
08/07/2016
122,20 Act. Sect. Telecom
07/07/2016
120,79 Act. Sect. Telecom
06/07/2016
120,07 Act. Sect. Telecom
05/07/2016
121,57 Act. Sect. Telecom
04/07/2016
122,78 Act. Sect. Telecom
03/07/2016
123,26 Act. Sect. Telecom
02/07/2016
123,26 Act. Sect. Telecom
01/07/2016
123,26 Act. Sect. Telecom
30/06/2016
122,65 Act. Sect. Telecom
29/06/2016
121,67 Act. Sect. Telecom
28/06/2016
118,37 Act. Sect. Telecom
27/06/2016
115,89 Act. Sect. Telecom
26/06/2016
117,88 Act. Sect. Telecom
25/06/2016
117,88 Act. Sect. Telecom
24/06/2016
117,88 Act. Sect. Telecom
23/06/2016
123,40 Act. Sect. Telecom
22/06/2016
122,21 Act. Sect. Telecom
21/06/2016
121,79 Act. Sect. Telecom
20/06/2016
121,31 Act. Sect. Telecom
19/06/2016
118,82 Act. Sect. Telecom
18/06/2016
118,82 Act. Sect. Telecom
17/06/2016
118,82 Act. Sect. Telecom
16/06/2016
118,71 Act. Sect. Telecom
15/06/2016
118,75 Act. Sect. Telecom
14/06/2016
118,30 Act. Sect. Telecom
13/06/2016
119,42 Act. Sect. Telecom
12/06/2016
120,99 Act. Sect. Telecom
11/06/2016
120,99 Act. Sect. Telecom
10/06/2016
120,99 Act. Sect. Telecom
09/06/2016
122,82 Act. Sect. Telecom
08/06/2016
123,64 Act. Sect. Telecom
07/06/2016
124,12 Act. Sect. Telecom
06/06/2016
123,38 Act. Sect. Telecom
05/06/2016
123,72 Act. Sect. Telecom
04/06/2016
123,72 Act. Sect. Telecom
03/06/2016
123,72 Act. Sect. Telecom
02/06/2016
124,46 Act. Sect. Telecom
01/06/2016
124,31 Act. Sect. Telecom
31/05/2016
125,57 Act. Sect. Telecom
30/05/2016
126,24 Act. Sect. Telecom
29/05/2016
126,08 Act. Sect. Telecom
28/05/2016
126,08 Act. Sect. Telecom
27/05/2016
126,08 Act. Sect. Telecom
26/05/2016
125,67 Act. Sect. Telecom
25/05/2016
125,20 Act. Sect. Telecom
24/05/2016
123,78 Act. Sect. Telecom
23/05/2016
122,20 Act. Sect. Telecom
22/05/2016
122,78 Act. Sect. Telecom
21/05/2016
122,78 Act. Sect. Telecom
20/05/2016
122,78 Act. Sect. Telecom
19/05/2016
121,77 Act. Sect. Telecom
18/05/2016
122,69 Act. Sect. Telecom
17/05/2016
122,32 Act. Sect. Telecom
16/05/2016
122,13 Act. Sect. Telecom
15/05/2016
121,93 Act. Sect. Telecom
14/05/2016
121,93 Act. Sect. Telecom
13/05/2016
121,93 Act. Sect. Telecom
12/05/2016
121,44 Act. Sect. Telecom
11/05/2016
121,01 Act. Sect. Telecom
10/05/2016
121,38 Act. Sect. Telecom
09/05/2016
120,13 Act. Sect. Telecom
08/05/2016
119,44 Act. Sect. Telecom
07/05/2016
119,44 Act. Sect. Telecom
06/05/2016
119,44 Act. Sect. Telecom
05/05/2016
119,73 Act. Sect. Telecom
04/05/2016
119,22 Act. Sect. Telecom
03/05/2016
120,39 Act. Sect. Telecom
02/05/2016
121,28 Act. Sect. Telecom
01/05/2016
121,24 Act. Sect. Telecom
30/04/2016
121,24 Act. Sect. Telecom
29/04/2016
121,24 Act. Sect. Telecom
28/04/2016
123,01 Act. Sect. Telecom
27/04/2016
123,39 Act. Sect. Telecom
26/04/2016
123,42 Act. Sect. Telecom
25/04/2016
123,41 Act. Sect. Telecom
24/04/2016
123,99 Act. Sect. Telecom
23/04/2016
123,99 Act. Sect. Telecom
22/04/2016
123,99 Act. Sect. Telecom
21/04/2016
124,49 Act. Sect. Telecom
20/04/2016
125,20 Act. Sect. Telecom
19/04/2016
125,23 Act. Sect. Telecom
18/04/2016
123,95 Act. Sect. Telecom
17/04/2016
123,93 Act. Sect. Telecom
16/04/2016
123,93 Act. Sect. Telecom
15/04/2016
123,93 Act. Sect. Telecom
14/04/2016
123,72 Act. Sect. Telecom
13/04/2016
123,37 Act. Sect. Telecom
12/04/2016
121,98 Act. Sect. Telecom
11/04/2016
121,21 Act. Sect. Telecom
10/04/2016
121,01 Act. Sect. Telecom
09/04/2016
121,01 Act. Sect. Telecom
08/04/2016
121,01 Act. Sect. Telecom
07/04/2016
120,35 Act. Sect. Telecom
06/04/2016
120,60 Act. Sect. Telecom
05/04/2016
119,78 Act. Sect. Telecom
04/04/2016
121,71 Act. Sect. Telecom
03/04/2016
122,36 Act. Sect. Telecom
02/04/2016
122,36 Act. Sect. Telecom
01/04/2016
122,36 Act. Sect. Telecom
31/03/2016
123,48 Act. Sect. Telecom
30/03/2016
124,71 Act. Sect. Telecom
29/03/2016
123,96 Act. Sect. Telecom
28/03/2016
123,06 Act. Sect. Telecom
27/03/2016
123,09 Act. Sect. Telecom
26/03/2016
123,09 Act. Sect. Telecom
25/03/2016
123,09 Act. Sect. Telecom
24/03/2016
123,09 Act. Sect. Telecom
23/03/2016
123,93 Act. Sect. Telecom
22/03/2016
124,12 Act. Sect. Telecom
21/03/2016
124,04 Act. Sect. Telecom
20/03/2016
123,96 Act. Sect. Telecom
19/03/2016
123,96 Act. Sect. Telecom
18/03/2016
123,96 Act. Sect. Telecom
17/03/2016
124,05 Act. Sect. Telecom
16/03/2016
125,00 Act. Sect. Telecom
15/03/2016
124,60 Act. Sect. Telecom
14/03/2016
125,24 Act. Sect. Telecom
13/03/2016
124,68 Act. Sect. Telecom
12/03/2016
124,68 Act. Sect. Telecom
11/03/2016
124,68 Act. Sect. Telecom
10/03/2016
122,38 Act. Sect. Telecom
09/03/2016
123,57 Act. Sect. Telecom
08/03/2016
122,96 Act. Sect. Telecom
07/03/2016
123,68 Act. Sect. Telecom
06/03/2016
124,23 Act. Sect. Telecom
05/03/2016
124,23 Act. Sect. Telecom
04/03/2016
124,23 Act. Sect. Telecom
03/03/2016
124,33 Act. Sect. Telecom
02/03/2016
124,84 Act. Sect. Telecom
01/03/2016
124,44 Act. Sect. Telecom
29/02/2016
122,33 Act. Sect. Telecom
28/02/2016
121,36 Act. Sect. Telecom
27/02/2016
121,36 Act. Sect. Telecom
26/02/2016
121,36 Act. Sect. Telecom
25/02/2016
120,89 Act. Sect. Telecom
24/02/2016
118,46 Act. Sect. Telecom
23/02/2016
119,94 Act. Sect. Telecom
22/02/2016
121,23 Act. Sect. Telecom
21/02/2016
119,11 Act. Sect. Telecom
20/02/2016
119,11 Act. Sect. Telecom
19/02/2016
119,11 Act. Sect. Telecom
18/02/2016
119,93 Act. Sect. Telecom
17/02/2016
119,05 Act. Sect. Telecom
16/02/2016
116,63 Act. Sect. Telecom
15/02/2016
116,17 Act. Sect. Telecom
14/02/2016
113,90 Act. Sect. Telecom
13/02/2016
113,90 Act. Sect. Telecom
12/02/2016
113,90 Act. Sect. Telecom
11/02/2016
112,37 Act. Sect. Telecom
10/02/2016
114,98 Act. Sect. Telecom
09/02/2016
114,14 Act. Sect. Telecom
08/02/2016
115,48 Act. Sect. Telecom
07/02/2016
118,56 Act. Sect. Telecom
06/02/2016
118,56 Act. Sect. Telecom
05/02/2016
118,56 Act. Sect. Telecom
04/02/2016
120,34 Act. Sect. Telecom
03/02/2016
121,34 Act. Sect. Telecom
02/02/2016
123,10 Act. Sect. Telecom
01/02/2016
124,78 Act. Sect. Telecom
31/01/2016
124,14 Act. Sect. Telecom
30/01/2016
124,14 Act. Sect. Telecom
29/01/2016
124,14 Act. Sect. Telecom
28/01/2016
120,73 Act. Sect. Telecom
27/01/2016
122,59 Act. Sect. Telecom
26/01/2016
121,95 Act. Sect. Telecom
25/01/2016
121,60 Act. Sect. Telecom
24/01/2016
122,32 Act. Sect. Telecom
23/01/2016
122,32 Act. Sect. Telecom
22/01/2016
122,32 Act. Sect. Telecom
21/01/2016
118,17 Act. Sect. Telecom
20/01/2016
116,07 Act. Sect. Telecom
19/01/2016
119,11 Act. Sect. Telecom
18/01/2016
118,07 Act. Sect. Telecom
17/01/2016
118,67 Act. Sect. Telecom
16/01/2016
118,67 Act. Sect. Telecom
15/01/2016
118,67 Act. Sect. Telecom
14/01/2016
121,55 Act. Sect. Telecom
13/01/2016
122,83 Act. Sect. Telecom
12/01/2016
123,16 Act. Sect. Telecom
11/01/2016
122,44 Act. Sect. Telecom
10/01/2016
122,64 Act. Sect. Telecom
09/01/2016
122,64 Act. Sect. Telecom
08/01/2016
122,64 Act. Sect. Telecom
07/01/2016
123,48 Act. Sect. Telecom
06/01/2016
125,38 Act. Sect. Telecom
05/01/2016
126,02 Act. Sect. Telecom
04/01/2016
124,89 Act. Sect. Telecom
03/01/2016
127,41 Act. Sect. Telecom
02/01/2016
127,41 Act. Sect. Telecom
01/01/2016
127,41 Act. Sect. Telecom
31/12/2015
127,41 Act. Sect. Telecom
30/12/2015
127,60 Act. Sect. Telecom
29/12/2015
128,25 Act. Sect. Telecom
28/12/2015
126,63 Act. Sect. Telecom
27/12/2015
126,87 Act. Sect. Telecom
26/12/2015
126,87 Act. Sect. Telecom
25/12/2015
126,87 Act. Sect. Telecom
24/12/2015
126,87 Act. Sect. Telecom
23/12/2015
127,08 Act. Sect. Telecom
22/12/2015
124,36 Act. Sect. Telecom
21/12/2015
124,42 Act. Sect. Telecom
20/12/2015
125,56 Act. Sect. Telecom
19/12/2015
125,56 Act. Sect. Telecom
18/12/2015
125,56 Act. Sect. Telecom
17/12/2015
127,49 Act. Sect. Telecom
16/12/2015
126,16 Act. Sect. Telecom
15/12/2015
125,30 Act. Sect. Telecom
14/12/2015
122,37 Act. Sect. Telecom
13/12/2015
123,93 Act. Sect. Telecom
12/12/2015
123,93 Act. Sect. Telecom
11/12/2015
123,93 Act. Sect. Telecom
10/12/2015
126,19 Act. Sect. Telecom
09/12/2015
126,63 Act. Sect. Telecom
08/12/2015
127,80 Act. Sect. Telecom
07/12/2015
129,34 Act. Sect. Telecom
06/12/2015
128,38 Act. Sect. Telecom
05/12/2015
128,38 Act. Sect. Telecom
04/12/2015
128,38 Act. Sect. Telecom
03/12/2015
129,44 Act. Sect. Telecom
02/12/2015
133,09 Act. Sect. Telecom
01/12/2015
133,30 Act. Sect. Telecom
30/11/2015
133,84 Act. Sect. Telecom
29/11/2015
133,95 Act. Sect. Telecom
28/11/2015
133,95 Act. Sect. Telecom
27/11/2015
133,95 Act. Sect. Telecom
26/11/2015
133,63 Act. Sect. Telecom
25/11/2015
132,68 Act. Sect. Telecom
24/11/2015
131,56 Act. Sect. Telecom
23/11/2015
132,92 Act. Sect. Telecom
22/11/2015
133,31 Act. Sect. Telecom
21/11/2015
133,31 Act. Sect. Telecom
20/11/2015
133,31 Act. Sect. Telecom
19/11/2015
132,78 Act. Sect. Telecom
18/11/2015
132,53 Act. Sect. Telecom
17/11/2015
132,77 Act. Sect. Telecom
16/11/2015
130,24 Act. Sect. Telecom
15/11/2015
129,36 Act. Sect. Telecom
14/11/2015
129,36 Act. Sect. Telecom
13/11/2015
129,36 Act. Sect. Telecom
12/11/2015
130,28 Act. Sect. Telecom
11/11/2015
131,44 Act. Sect. Telecom
10/11/2015
130,74 Act. Sect. Telecom
09/11/2015
129,38 Act. Sect. Telecom
08/11/2015
130,54 Act. Sect. Telecom
07/11/2015
130,54 Act. Sect. Telecom
06/11/2015
130,54 Act. Sect. Telecom
05/11/2015
130,41 Act. Sect. Telecom
04/11/2015
130,84 Act. Sect. Telecom
03/11/2015
130,19 Act. Sect. Telecom
02/11/2015
129,72 Act. Sect. Telecom
01/11/2015
129,45 Act. Sect. Telecom
31/10/2015
129,45 Act. Sect. Telecom
30/10/2015
129,45 Act. Sect. Telecom
29/10/2015
129,89 Act. Sect. Telecom
28/10/2015
129,03 Act. Sect. Telecom
27/10/2015
128,07 Act. Sect. Telecom
26/10/2015
129,35 Act. Sect. Telecom
25/10/2015
129,19 Act. Sect. Telecom
24/10/2015
129,19 Act. Sect. Telecom
23/10/2015
129,19 Act. Sect. Telecom
22/10/2015
125,61 Act. Sect. Telecom
21/10/2015
121,72 Act. Sect. Telecom
20/10/2015
121,99 Act. Sect. Telecom
19/10/2015
121,77 Act. Sect. Telecom
18/10/2015
121,21 Act. Sect. Telecom
17/10/2015
121,21 Act. Sect. Telecom
16/10/2015
121,21 Act. Sect. Telecom
15/10/2015
120,03 Act. Sect. Telecom
14/10/2015
118,44 Act. Sect. Telecom
13/10/2015
120,08 Act. Sect. Telecom
12/10/2015
121,14 Act. Sect. Telecom
11/10/2015
121,32 Act. Sect. Telecom
10/10/2015
121,32 Act. Sect. Telecom
09/10/2015
121,32 Act. Sect. Telecom
08/10/2015
120,90 Act. Sect. Telecom
07/10/2015
121,14 Act. Sect. Telecom
06/10/2015
121,28 Act. Sect. Telecom
05/10/2015
120,68 Act. Sect. Telecom
04/10/2015
117,44 Act. Sect. Telecom
03/10/2015
117,44 Act. Sect. Telecom
02/10/2015
117,44 Act. Sect. Telecom
01/10/2015
117,63 Act. Sect. Telecom
30/09/2015
119,05 Act. Sect. Telecom
29/09/2015
117,01 Act. Sect. Telecom
28/09/2015
118,44 Act. Sect. Telecom
27/09/2015
121,04 Act. Sect. Telecom
26/09/2015
121,04 Act. Sect. Telecom
25/09/2015
121,04 Act. Sect. Telecom
24/09/2015
118,54 Act. Sect. Telecom
23/09/2015
120,45 Act. Sect. Telecom
22/09/2015
120,39 Act. Sect. Telecom
21/09/2015
122,36 Act. Sect. Telecom
20/09/2015
121,09 Act. Sect. Telecom
19/09/2015
121,09 Act. Sect. Telecom
18/09/2015
121,09 Act. Sect. Telecom
17/09/2015
122,47 Act. Sect. Telecom
16/09/2015
122,87 Act. Sect. Telecom
15/09/2015
121,76 Act. Sect. Telecom
14/09/2015
121,49 Act. Sect. Telecom
13/09/2015
122,30 Act. Sect. Telecom
12/09/2015
122,30 Act. Sect. Telecom
11/09/2015
122,30 Act. Sect. Telecom
10/09/2015
124,18 Act. Sect. Telecom
09/09/2015
125,77 Act. Sect. Telecom
08/09/2015
124,73 Act. Sect. Telecom
07/09/2015
123,24 Act. Sect. Telecom
06/09/2015
122,72 Act. Sect. Telecom
05/09/2015
122,72 Act. Sect. Telecom
04/09/2015
122,72 Act. Sect. Telecom
03/09/2015
124,69 Act. Sect. Telecom
02/09/2015
122,24 Act. Sect. Telecom
01/09/2015
121,37 Act. Sect. Telecom
31/08/2015
124,81 Act. Sect. Telecom
30/08/2015
125,05 Act. Sect. Telecom
29/08/2015
125,05 Act. Sect. Telecom
28/08/2015
125,05 Act. Sect. Telecom
27/08/2015
124,85 Act. Sect. Telecom
26/08/2015
121,02 Act. Sect. Telecom
25/08/2015
120,88 Act. Sect. Telecom
24/08/2015
118,07 Act. Sect. Telecom
23/08/2015
124,23 Act. Sect. Telecom
22/08/2015
124,23 Act. Sect. Telecom
21/08/2015
124,23 Act. Sect. Telecom
20/08/2015
128,05 Act. Sect. Telecom
19/08/2015
131,04 Act. Sect. Telecom
18/08/2015
132,60 Act. Sect. Telecom
17/08/2015
132,33 Act. Sect. Telecom
16/08/2015
132,06 Act. Sect. Telecom
15/08/2015
132,06 Act. Sect. Telecom
14/08/2015
132,06 Act. Sect. Telecom
13/08/2015
132,21 Act. Sect. Telecom
12/08/2015
131,49 Act. Sect. Telecom
11/08/2015
134,03 Act. Sect. Telecom
10/08/2015
135,55 Act. Sect. Telecom
09/08/2015
134,30 Act. Sect. Telecom
08/08/2015
134,30 Act. Sect. Telecom
07/08/2015
134,30 Act. Sect. Telecom
06/08/2015
135,55 Act. Sect. Telecom
05/08/2015
136,68 Act. Sect. Telecom
04/08/2015
135,28 Act. Sect. Telecom
03/08/2015
135,40 Act. Sect. Telecom
02/08/2015
134,13 Act. Sect. Telecom
01/08/2015
134,13 Act. Sect. Telecom
31/07/2015
134,13 Act. Sect. Telecom
30/07/2015
134,58 Act. Sect. Telecom
29/07/2015
134,21 Act. Sect. Telecom
28/07/2015
132,48 Act. Sect. Telecom
27/07/2015
131,69 Act. Sect. Telecom
26/07/2015
134,17 Act. Sect. Telecom
25/07/2015
134,17 Act. Sect. Telecom
24/07/2015
134,17 Act. Sect. Telecom
23/07/2015
134,39 Act. Sect. Telecom
22/07/2015
135,48 Act. Sect. Telecom
21/07/2015
136,41 Act. Sect. Telecom
20/07/2015
137,79 Act. Sect. Telecom
19/07/2015
137,44 Act. Sect. Telecom
18/07/2015
137,44 Act. Sect. Telecom
17/07/2015
137,44 Act. Sect. Telecom
16/07/2015
136,33 Act. Sect. Telecom
15/07/2015
134,22 Act. Sect. Telecom
14/07/2015
133,50 Act. Sect. Telecom
13/07/2015
132,77 Act. Sect. Telecom
12/07/2015
130,41 Act. Sect. Telecom
11/07/2015
130,41 Act. Sect. Telecom
10/07/2015
130,41 Act. Sect. Telecom
09/07/2015
128,28 Act. Sect. Telecom
08/07/2015
126,77 Act. Sect. Telecom
07/07/2015
127,47 Act. Sect. Telecom
06/07/2015
128,54 Act. Sect. Telecom
05/07/2015
130,01 Act. Sect. Telecom
04/07/2015
130,01 Act. Sect. Telecom
03/07/2015
130,01 Act. Sect. Telecom
02/07/2015
130,71 Act. Sect. Telecom
01/07/2015
130,81 Act. Sect. Telecom
30/06/2015
129,54 Act. Sect. Telecom
29/06/2015
130,48 Act. Sect. Telecom
28/06/2015
133,24 Act. Sect. Telecom
27/06/2015
133,24 Act. Sect. Telecom
26/06/2015
133,24 Act. Sect. Telecom
25/06/2015
133,20 Act. Sect. Telecom
24/06/2015
133,11 Act. Sect. Telecom
23/06/2015
133,65 Act. Sect. Telecom
22/06/2015
131,94 Act. Sect. Telecom
21/06/2015
129,35 Act. Sect. Telecom
20/06/2015
129,35 Act. Sect. Telecom
19/06/2015
129,35 Act. Sect. Telecom
18/06/2015
128,67 Act. Sect. Telecom
17/06/2015
128,43 Act. Sect. Telecom
16/06/2015
128,51 Act. Sect. Telecom
15/06/2015
128,16 Act. Sect. Telecom
14/06/2015
129,57 Act. Sect. Telecom
13/06/2015
129,57 Act. Sect. Telecom
12/06/2015
129,57 Act. Sect. Telecom
11/06/2015
129,84 Act. Sect. Telecom
10/06/2015
129,04 Act. Sect. Telecom
09/06/2015
127,52 Act. Sect. Telecom
08/06/2015
128,41 Act. Sect. Telecom
07/06/2015
129,33 Act. Sect. Telecom
06/06/2015
129,33 Act. Sect. Telecom
05/06/2015
129,33 Act. Sect. Telecom
04/06/2015
130,32 Act. Sect. Telecom
03/06/2015
131,06 Act. Sect. Telecom
02/06/2015
131,67 Act. Sect. Telecom
01/06/2015
132,70 Act. Sect. Telecom
31/05/2015
132,57 Act. Sect. Telecom
30/05/2015
132,57 Act. Sect. Telecom
29/05/2015
132,57 Act. Sect. Telecom
28/05/2015
133,87 Act. Sect. Telecom
27/05/2015
134,46 Act. Sect. Telecom
26/05/2015
133,58 Act. Sect. Telecom
25/05/2015
134,07 Act. Sect. Telecom
24/05/2015
134,13 Act. Sect. Telecom
23/05/2015
134,13 Act. Sect. Telecom
22/05/2015
134,13 Act. Sect. Telecom
21/05/2015
133,53 Act. Sect. Telecom
20/05/2015
133,08 Act. Sect. Telecom
19/05/2015
131,90 Act. Sect. Telecom
18/05/2015
130,56 Act. Sect. Telecom
17/05/2015
129,83 Act. Sect. Telecom
16/05/2015
129,83 Act. Sect. Telecom
15/05/2015
129,83 Act. Sect. Telecom
14/05/2015
130,51 Act. Sect. Telecom
13/05/2015
130,52 Act. Sect. Telecom
12/05/2015
130,72 Act. Sect. Telecom
11/05/2015
132,02 Act. Sect. Telecom
10/05/2015
130,84 Act. Sect. Telecom
09/05/2015
130,84 Act. Sect. Telecom
08/05/2015
130,84 Act. Sect. Telecom
07/05/2015
128,71 Act. Sect. Telecom
06/05/2015
128,58 Act. Sect. Telecom
05/05/2015
129,38 Act. Sect. Telecom
04/05/2015
131,08 Act. Sect. Telecom
03/05/2015
130,63 Act. Sect. Telecom
02/05/2015
130,63 Act. Sect. Telecom
01/05/2015
130,63 Act. Sect. Telecom
30/04/2015
130,80 Act. Sect. Telecom
29/04/2015
131,93 Act. Sect. Telecom
28/04/2015
133,75 Act. Sect. Telecom
27/04/2015
134,92 Act. Sect. Telecom
26/04/2015
134,57 Act. Sect. Telecom
25/04/2015
134,57 Act. Sect. Telecom
24/04/2015
134,57 Act. Sect. Telecom
23/04/2015
133,95 Act. Sect. Telecom
22/04/2015
133,66 Act. Sect. Telecom
21/04/2015
133,05 Act. Sect. Telecom
20/04/2015
132,49 Act. Sect. Telecom
19/04/2015
131,36 Act. Sect. Telecom
18/04/2015
131,36 Act. Sect. Telecom
17/04/2015
131,36 Act. Sect. Telecom
16/04/2015
133,33 Act. Sect. Telecom
15/04/2015
134,34 Act. Sect. Telecom
14/04/2015
133,82 Act. Sect. Telecom
13/04/2015
134,23 Act. Sect. Telecom
12/04/2015
133,28 Act. Sect. Telecom
11/04/2015
133,28 Act. Sect. Telecom
10/04/2015
133,28 Act. Sect. Telecom
09/04/2015
132,19 Act. Sect. Telecom
08/04/2015
130,91 Act. Sect. Telecom
07/04/2015
130,84 Act. Sect. Telecom
06/04/2015
129,32 Act. Sect. Telecom
05/04/2015
129,42 Act. Sect. Telecom
04/04/2015
129,42 Act. Sect. Telecom
03/04/2015
129,42 Act. Sect. Telecom
02/04/2015
129,42 Act. Sect. Telecom
01/04/2015
129,36 Act. Sect. Telecom
31/03/2015
129,34 Act. Sect. Telecom
30/03/2015
129,85 Act. Sect. Telecom
29/03/2015
129,13 Act. Sect. Telecom
28/03/2015
129,13 Act. Sect. Telecom
27/03/2015
129,13 Act. Sect. Telecom
26/03/2015
129,07 Act. Sect. Telecom
25/03/2015
129,36 Act. Sect. Telecom
24/03/2015
130,51 Act. Sect. Telecom
23/03/2015
130,25 Act. Sect. Telecom
22/03/2015
130,82 Act. Sect. Telecom
21/03/2015
130,82 Act. Sect. Telecom
20/03/2015
130,82 Act. Sect. Telecom
19/03/2015
130,56 Act. Sect. Telecom
18/03/2015
130,35 Act. Sect. Telecom
17/03/2015
130,29 Act. Sect. Telecom
16/03/2015
130,96 Act. Sect. Telecom
15/03/2015
130,42 Act. Sect. Telecom
14/03/2015
130,42 Act. Sect. Telecom
13/03/2015
130,42 Act. Sect. Telecom
12/03/2015
129,91 Act. Sect. Telecom
11/03/2015
129,65 Act. Sect. Telecom
10/03/2015
127,80 Act. Sect. Telecom
09/03/2015
128,60 Act. Sect. Telecom
08/03/2015
129,45 Act. Sect. Telecom
07/03/2015
129,45 Act. Sect. Telecom
06/03/2015
129,45 Act. Sect. Telecom
05/03/2015
129,83 Act. Sect. Telecom
04/03/2015
129,30 Act. Sect. Telecom
03/03/2015
128,32 Act. Sect. Telecom
02/03/2015
129,06 Act. Sect. Telecom
01/03/2015
128,95 Act. Sect. Telecom
28/02/2015
128,95 Act. Sect. Telecom
27/02/2015
128,95 Act. Sect. Telecom
26/02/2015
128,44 Act. Sect. Telecom
25/02/2015
127,01 Act. Sect. Telecom
24/02/2015
126,79 Act. Sect. Telecom
23/02/2015
126,50 Act. Sect. Telecom
22/02/2015
126,17 Act. Sect. Telecom
21/02/2015
126,17 Act. Sect. Telecom
20/02/2015
126,17 Act. Sect. Telecom
19/02/2015
125,54 Act. Sect. Telecom
18/02/2015
125,19 Act. Sect. Telecom
17/02/2015
125,44 Act. Sect. Telecom
16/02/2015
125,55 Act. Sect. Telecom
15/02/2015
125,55 Act. Sect. Telecom
14/02/2015
125,55 Act. Sect. Telecom
13/02/2015
125,55 Act. Sect. Telecom
12/02/2015
125,37 Act. Sect. Telecom
11/02/2015
125,06 Act. Sect. Telecom
10/02/2015
125,22 Act. Sect. Telecom
09/02/2015
123,78 Act. Sect. Telecom
08/02/2015
124,71 Act. Sect. Telecom
07/02/2015
124,71 Act. Sect. Telecom
06/02/2015
124,71 Act. Sect. Telecom
05/02/2015
124,19 Act. Sect. Telecom
04/02/2015
123,98 Act. Sect. Telecom
03/02/2015
123,48 Act. Sect. Telecom
02/02/2015
122,39 Act. Sect. Telecom
01/02/2015
122,68 Act. Sect. Telecom
31/01/2015
122,68 Act. Sect. Telecom
30/01/2015
122,68 Act. Sect. Telecom
29/01/2015
123,71 Act. Sect. Telecom
28/01/2015
123,55 Act. Sect. Telecom
27/01/2015
123,49 Act. Sect. Telecom
26/01/2015
124,82 Act. Sect. Telecom
25/01/2015
124,65 Act. Sect. Telecom
24/01/2015
124,65 Act. Sect. Telecom
23/01/2015
124,65 Act. Sect. Telecom
22/01/2015
121,75 Act. Sect. Telecom
21/01/2015
119,87 Act. Sect. Telecom
20/01/2015
119,14 Act. Sect. Telecom
19/01/2015
118,22 Act. Sect. Telecom
18/01/2015
118,01 Act. Sect. Telecom
17/01/2015
118,01 Act. Sect. Telecom
16/01/2015
118,01 Act. Sect. Telecom
15/01/2015
116,44 Act. Sect. Telecom
14/01/2015
114,71 Act. Sect. Telecom
13/01/2015
115,44 Act. Sect. Telecom
12/01/2015
114,05 Act. Sect. Telecom
11/01/2015
113,35 Act. Sect. Telecom
10/01/2015
113,35 Act. Sect. Telecom
09/01/2015
113,35 Act. Sect. Telecom
08/01/2015
114,12 Act. Sect. Telecom
07/01/2015
111,48 Act. Sect. Telecom
06/01/2015
110,46 Act. Sect. Telecom
05/01/2015
111,27 Act. Sect. Telecom
04/01/2015
113,00 Act. Sect. Telecom
03/01/2015
113,00 Act. Sect. Telecom
02/01/2015
113,00 Act. Sect. Telecom
01/01/2015
113,29 Act. Sect. Telecom
31/12/2014
113,29 Act. Sect. Telecom
30/12/2014
113,12 Act. Sect. Telecom
29/12/2014
113,94 Act. Sect. Telecom
28/12/2014
114,22 Act. Sect. Telecom
27/12/2014
114,22 Act. Sect. Telecom
26/12/2014
114,22 Act. Sect. Telecom
25/12/2014
114,16 Act. Sect. Telecom
24/12/2014
114,16 Act. Sect. Telecom
23/12/2014
114,20 Act. Sect. Telecom
22/12/2014
113,55 Act. Sect. Telecom
21/12/2014
112,86 Act. Sect. Telecom
20/12/2014
112,86 Act. Sect. Telecom
19/12/2014
112,86 Act. Sect. Telecom
18/12/2014
112,36 Act. Sect. Telecom
17/12/2014
109,68 Act. Sect. Telecom
16/12/2014
108,99 Act. Sect. Telecom
15/12/2014
108,63 Act. Sect. Telecom
14/12/2014
109,83 Act. Sect. Telecom
13/12/2014
109,83 Act. Sect. Telecom
12/12/2014
109,83 Act. Sect. Telecom
11/12/2014
112,64 Act. Sect. Telecom
10/12/2014
112,26 Act. Sect. Telecom
09/12/2014
113,03 Act. Sect. Telecom
08/12/2014
115,59 Act. Sect. Telecom
07/12/2014
115,98 Act. Sect. Telecom
06/12/2014
115,98 Act. Sect. Telecom
05/12/2014
115,98 Act. Sect. Telecom
04/12/2014
114,28 Act. Sect. Telecom
03/12/2014
115,17 Act. Sect. Telecom
02/12/2014
114,78 Act. Sect. Telecom
01/12/2014
114,46 Act. Sect. Telecom
30/11/2014
115,31 Act. Sect. Telecom
29/11/2014
115,31 Act. Sect. Telecom
28/11/2014
115,31 Act. Sect. Telecom
27/11/2014
114,41 Act. Sect. Telecom
26/11/2014
113,98 Act. Sect. Telecom
25/11/2014
113,57 Act. Sect. Telecom
24/11/2014
113,47 Act. Sect. Telecom
23/11/2014
113,37 Act. Sect. Telecom
22/11/2014
113,37 Act. Sect. Telecom
21/11/2014
113,37 Act. Sect. Telecom
20/11/2014
111,63 Act. Sect. Telecom
19/11/2014
111,67 Act. Sect. Telecom
18/11/2014
111,90 Act. Sect. Telecom
17/11/2014
111,69 Act. Sect. Telecom
16/11/2014
111,19 Act. Sect. Telecom
15/11/2014
111,19 Act. Sect. Telecom
14/11/2014
111,19 Act. Sect. Telecom
13/11/2014
110,77 Act. Sect. Telecom
12/11/2014
110,21 Act. Sect. Telecom
11/11/2014
110,30 Act. Sect. Telecom
10/11/2014
109,15 Act. Sect. Telecom
09/11/2014
108,78 Act. Sect. Telecom
08/11/2014
108,78 Act. Sect. Telecom
07/11/2014
108,78 Act. Sect. Telecom
06/11/2014
108,91 Act. Sect. Telecom
05/11/2014
109,23 Act. Sect. Telecom
04/11/2014
107,92 Act. Sect. Telecom
03/11/2014
108,88 Act. Sect. Telecom
02/11/2014
108,99 Act. Sect. Telecom
01/11/2014
108,99 Act. Sect. Telecom
31/10/2014
108,99 Act. Sect. Telecom
30/10/2014
107,18 Act. Sect. Telecom
29/10/2014
106,40 Act. Sect. Telecom
28/10/2014
105,97 Act. Sect. Telecom
27/10/2014
104,32 Act. Sect. Telecom
26/10/2014
104,64 Act. Sect. Telecom
25/10/2014
104,64 Act. Sect. Telecom
24/10/2014
104,64 Act. Sect. Telecom
23/10/2014
103,81 Act. Sect. Telecom
22/10/2014
103,06 Act. Sect. Telecom
21/10/2014
102,47 Act. Sect. Telecom
20/10/2014
100,82 Act. Sect. Telecom
19/10/2014
100,37 Act. Sect. Telecom
18/10/2014
100,37 Act. Sect. Telecom
17/10/2014
100,37 Act. Sect. Telecom
16/10/2014
99,00 Act. Sect. Telecom
15/10/2014
99,96 Act. Sect. Telecom
14/10/2014
102,18 Act. Sect. Telecom
13/10/2014
102,33 Act. Sect. Telecom
12/10/2014
103,03 Act. Sect. Telecom
11/10/2014
103,03 Act. Sect. Telecom
10/10/2014
103,03 Act. Sect. Telecom
09/10/2014
104,22 Act. Sect. Telecom
08/10/2014
105,42 Act. Sect. Telecom
07/10/2014
105,86 Act. Sect. Telecom
06/10/2014
106,90 Act. Sect. Telecom
05/10/2014
106,63 Act. Sect. Telecom
04/10/2014
106,63 Act. Sect. Telecom
03/10/2014
106,63 Act. Sect. Telecom
02/10/2014
105,74 Act. Sect. Telecom
01/10/2014
107,38 Act. Sect. Telecom
30/09/2014
108,10 Act. Sect. Telecom
29/09/2014
107,82 Act. Sect. Telecom
28/09/2014
108,00 Act. Sect. Telecom
27/09/2014
108,00 Act. Sect. Telecom
26/09/2014
108,00 Act. Sect. Telecom
25/09/2014
107,66 Act. Sect. Telecom
24/09/2014
108,12 Act. Sect. Telecom
23/09/2014
107,20 Act. Sect. Telecom
22/09/2014
108,19 Act. Sect. Telecom
21/09/2014
108,88 Act. Sect. Telecom
20/09/2014
108,88 Act. Sect. Telecom
19/09/2014
108,88 Act. Sect. Telecom
18/09/2014
107,96 Act. Sect. Telecom
17/09/2014
107,05 Act. Sect. Telecom
16/09/2014
106,68 Act. Sect. Telecom
15/09/2014
106,63 Act. Sect. Telecom
14/09/2014
107,16 Act. Sect. Telecom
13/09/2014
107,16 Act. Sect. Telecom
12/09/2014
107,16 Act. Sect. Telecom
11/09/2014
107,23 Act. Sect. Telecom
10/09/2014
107,23 Act. Sect. Telecom
09/09/2014
107,47 Act. Sect. Telecom
08/09/2014
107,57 Act. Sect. Telecom
07/09/2014
107,71 Act. Sect. Telecom
06/09/2014
107,71 Act. Sect. Telecom
05/09/2014
107,71 Act. Sect. Telecom
04/09/2014
107,81 Act. Sect. Telecom
03/09/2014
106,82 Act. Sect. Telecom
02/09/2014
106,68 Act. Sect. Telecom
01/09/2014
106,60 Act. Sect. Telecom
31/08/2014
106,57 Act. Sect. Telecom
30/08/2014
106,57 Act. Sect. Telecom
29/08/2014
106,57 Act. Sect. Telecom
28/08/2014
106,36 Act. Sect. Telecom
27/08/2014
106,38 Act. Sect. Telecom
26/08/2014
105,82 Act. Sect. Telecom
25/08/2014
105,66 Act. Sect. Telecom
24/08/2014
104,96 Act. Sect. Telecom
23/08/2014
104,96 Act. Sect. Telecom
22/08/2014
104,96 Act. Sect. Telecom
21/08/2014
104,82 Act. Sect. Telecom
20/08/2014
104,23 Act. Sect. Telecom
19/08/2014
104,12 Act. Sect. Telecom
18/08/2014
103,67 Act. Sect. Telecom
17/08/2014
102,92 Act. Sect. Telecom
16/08/2014
102,92 Act. Sect. Telecom
15/08/2014
102,92 Act. Sect. Telecom
14/08/2014
102,88 Act. Sect. Telecom
13/08/2014
102,86 Act. Sect. Telecom
12/08/2014
102,33 Act. Sect. Telecom
11/08/2014
102,36 Act. Sect. Telecom
10/08/2014
101,39 Act. Sect. Telecom
09/08/2014
101,39 Act. Sect. Telecom
08/08/2014
101,39 Act. Sect. Telecom
07/08/2014
102,57 Act. Sect. Telecom
06/08/2014
103,25 Act. Sect. Telecom
05/08/2014
103,93 Act. Sect. Telecom
04/08/2014
103,92 Act. Sect. Telecom
03/08/2014
104,17 Act. Sect. Telecom
02/08/2014
104,17 Act. Sect. Telecom
01/08/2014
104,17 Act. Sect. Telecom
31/07/2014
105,30 Act. Sect. Telecom
30/07/2014
106,59 Act. Sect. Telecom
29/07/2014
106,59 Act. Sect. Telecom
28/07/2014
105,98 Act. Sect. Telecom
27/07/2014
105,86 Act. Sect. Telecom
26/07/2014
105,86 Act. Sect. Telecom
25/07/2014
105,86 Act. Sect. Telecom
24/07/2014
105,84 Act. Sect. Telecom
23/07/2014
105,65 Act. Sect. Telecom
22/07/2014
105,47 Act. Sect. Telecom
21/07/2014
104,44 Act. Sect. Telecom
20/07/2014
104,68 Act. Sect. Telecom
19/07/2014
104,68 Act. Sect. Telecom
18/07/2014
104,68 Act. Sect. Telecom
17/07/2014
104,35 Act. Sect. Telecom
16/07/2014
105,20 Act. Sect. Telecom
15/07/2014
104,07 Act. Sect. Telecom
14/07/2014
103,96 Act. Sect. Telecom
13/07/2014
103,37 Act. Sect. Telecom
12/07/2014
103,37 Act. Sect. Telecom
11/07/2014
103,37 Act. Sect. Telecom
10/07/2014
103,26 Act. Sect. Telecom
09/07/2014
103,87 Act. Sect. Telecom
08/07/2014
103,74 Act. Sect. Telecom
07/07/2014
105,13 Act. Sect. Telecom
06/07/2014
105,54 Act. Sect. Telecom
05/07/2014
105,54 Act. Sect. Telecom
04/07/2014
105,54 Act. Sect. Telecom
03/07/2014
105,61 Act. Sect. Telecom
02/07/2014
104,97 Act. Sect. Telecom
01/07/2014
105,43 Act. Sect. Telecom
30/06/2014
104,64 Act. Sect. Telecom
29/06/2014
104,90 Act. Sect. Telecom
28/06/2014
104,90 Act. Sect. Telecom
27/06/2014
104,90 Act. Sect. Telecom
26/06/2014
104,89 Act. Sect. Telecom
25/06/2014
104,27 Act. Sect. Telecom
24/06/2014
104,67 Act. Sect. Telecom
23/06/2014
104,92 Act. Sect. Telecom
22/06/2014
105,22 Act. Sect. Telecom
21/06/2014
105,22 Act. Sect. Telecom
20/06/2014
105,22 Act. Sect. Telecom
19/06/2014
105,70 Act. Sect. Telecom
18/06/2014
105,51 Act. Sect. Telecom
17/06/2014
105,08 Act. Sect. Telecom
16/06/2014
105,00 Act. Sect. Telecom
15/06/2014
105,76 Act. Sect. Telecom
14/06/2014
105,76 Act. Sect. Telecom
13/06/2014
105,76 Act. Sect. Telecom
12/06/2014
105,64 Act. Sect. Telecom
11/06/2014
105,59 Act. Sect. Telecom
10/06/2014
106,08 Act. Sect. Telecom
09/06/2014
105,80 Act. Sect. Telecom
08/06/2014
105,41 Act. Sect. Telecom
07/06/2014
105,41 Act. Sect. Telecom
06/06/2014
105,41 Act. Sect. Telecom
05/06/2014
104,76 Act. Sect. Telecom
04/06/2014
104,30 Act. Sect. Telecom
03/06/2014
104,28 Act. Sect. Telecom
02/06/2014
104,90 Act. Sect. Telecom
01/06/2014
104,54 Act. Sect. Telecom
31/05/2014
104,54 Act. Sect. Telecom
30/05/2014
104,54 Act. Sect. Telecom
29/05/2014
104,34 Act. Sect. Telecom
28/05/2014
104,27 Act. Sect. Telecom
27/05/2014
103,94 Act. Sect. Telecom
26/05/2014
103,58 Act. Sect. Telecom
25/05/2014
103,32 Act. Sect. Telecom
24/05/2014
103,32 Act. Sect. Telecom
23/05/2014
103,32 Act. Sect. Telecom
22/05/2014
103,02 Act. Sect. Telecom
21/05/2014
102,64 Act. Sect. Telecom
20/05/2014
102,40 Act. Sect. Telecom
19/05/2014
103,02 Act. Sect. Telecom
18/05/2014
102,75 Act. Sect. Telecom
17/05/2014
102,75 Act. Sect. Telecom
16/05/2014
102,75 Act. Sect. Telecom
15/05/2014
102,46 Act. Sect. Telecom
14/05/2014
103,14 Act. Sect. Telecom
13/05/2014
103,02 Act. Sect. Telecom
12/05/2014
103,08 Act. Sect. Telecom
11/05/2014
102,77 Act. Sect. Telecom
10/05/2014
102,77 Act. Sect. Telecom
09/05/2014
102,77 Act. Sect. Telecom
08/05/2014
102,41 Act. Sect. Telecom
07/05/2014
101,71 Act. Sect. Telecom
06/05/2014
101,72 Act. Sect. Telecom
05/05/2014
101,83 Act. Sect. Telecom
04/05/2014
101,72 Act. Sect. Telecom
03/05/2014
101,72 Act. Sect. Telecom
02/05/2014
101,72 Act. Sect. Telecom
01/05/2014
100,87 Act. Sect. Telecom
30/04/2014
100,74 Act. Sect. Telecom
29/04/2014
100,29 Act. Sect. Telecom
28/04/2014
99,00 Act. Sect. Telecom
27/04/2014
98,88 Act. Sect. Telecom
26/04/2014
98,88 Act. Sect. Telecom
25/04/2014
98,88 Act. Sect. Telecom
24/04/2014
99,75 Act. Sect. Telecom
23/04/2014
99,59 Act. Sect. Telecom
22/04/2014
100,15 Act. Sect. Telecom
21/04/2014
98,87 Act. Sect. Telecom
20/04/2014
98,73 Act. Sect. Telecom
19/04/2014
98,73 Act. Sect. Telecom
18/04/2014
98,73 Act. Sect. Telecom
17/04/2014
98,72 Act. Sect. Telecom
16/04/2014
98,23 Act. Sect. Telecom
15/04/2014
97,00 Act. Sect. Telecom
14/04/2014
97,70 Act. Sect. Telecom
13/04/2014
97,40 Act. Sect. Telecom
12/04/2014
97,40 Act. Sect. Telecom
11/04/2014
97,40 Act. Sect. Telecom
10/04/2014
98,75 Act. Sect. Telecom
09/04/2014
99,70 Act. Sect. Telecom
08/04/2014
98,98 Act. Sect. Telecom
07/04/2014
99,67 Act. Sect. Telecom
06/04/2014
100,63 Act. Sect. Telecom
05/04/2014
100,63 Act. Sect. Telecom
04/04/2014
100,63 Act. Sect. Telecom
03/04/2014
100,64 Act. Sect. Telecom
02/04/2014
100,72 Act. Sect. Telecom
01/04/2014
100,47 Act. Sect. Telecom
31/03/2014
100,37 Act. Sect. Telecom
30/03/2014
100,04 Act. Sect. Telecom
29/03/2014
100,04 Act. Sect. Telecom
28/03/2014
100,04 Act. Sect. Telecom
27/03/2014
99,45 Act. Sect. Telecom
26/03/2014
99,34 Act. Sect. Telecom
25/03/2014
99,13 Act. Sect. Telecom
24/03/2014
98,86 Act. Sect. Telecom
23/03/2014
99,66 Act. Sect. Telecom
22/03/2014
99,66 Act. Sect. Telecom
21/03/2014
99,66 Act. Sect. Telecom
20/03/2014
99,62 Act. Sect. Telecom
19/03/2014
99,42 Act. Sect. Telecom
18/03/2014
99,34 Act. Sect. Telecom
17/03/2014
98,74 Act. Sect. Telecom
16/03/2014
97,64 Act. Sect. Telecom
15/03/2014
97,64 Act. Sect. Telecom
14/03/2014
97,64 Act. Sect. Telecom
13/03/2014
98,64 Act. Sect. Telecom
12/03/2014
99,72 Act. Sect. Telecom
11/03/2014
100,11 Act. Sect. Telecom
10/03/2014
100,16 Act. Sect. Telecom
09/03/2014
100,81 Act. Sect. Telecom
08/03/2014
100,81 Act. Sect. Telecom
07/03/2014
100,81 Act. Sect. Telecom
06/03/2014
101,77 Act. Sect. Telecom
05/03/2014
101,54 Act. Sect. Telecom
04/03/2014
101,49 Act. Sect. Telecom
03/03/2014
100,01 Act. Sect. Telecom
02/03/2014
101,65 Act. Sect. Telecom
01/03/2014
101,65 Act. Sect. Telecom
28/02/2014
101,65 Act. Sect. Telecom
27/02/2014
102,01 Act. Sect. Telecom
26/02/2014
102,19 Act. Sect. Telecom
25/02/2014
102,61 Act. Sect. Telecom
24/02/2014
102,65 Act. Sect. Telecom
23/02/2014
101,90 Act. Sect. Telecom
22/02/2014
101,90 Act. Sect. Telecom
21/02/2014
101,90 Act. Sect. Telecom
20/02/2014
101,37 Act. Sect. Telecom
19/02/2014
100,82 Act. Sect. Telecom
18/02/2014
100,96 Act. Sect. Telecom
17/02/2014
100,47 Act. Sect. Telecom
16/02/2014
100,00 PICTET DIGITAL R EUR
16/02/2017
162,90 PICTET DIGITAL R EUR
15/02/2017
163,83 PICTET DIGITAL R EUR
14/02/2017
163,02 PICTET DIGITAL R EUR
13/02/2017
162,43 PICTET DIGITAL R EUR
12/02/2017
162,33 PICTET DIGITAL R EUR
11/02/2017
162,33 PICTET DIGITAL R EUR
10/02/2017
162,33 PICTET DIGITAL R EUR
09/02/2017
161,61 PICTET DIGITAL R EUR
08/02/2017
160,40 PICTET DIGITAL R EUR
07/02/2017
159,68 PICTET DIGITAL R EUR
06/02/2017
158,64 PICTET DIGITAL R EUR
05/02/2017
157,89 PICTET DIGITAL R EUR
04/02/2017
157,89 PICTET DIGITAL R EUR
03/02/2017
157,89 PICTET DIGITAL R EUR
02/02/2017
157,43 PICTET DIGITAL R EUR
01/02/2017
157,72 PICTET DIGITAL R EUR
31/01/2017
156,92 PICTET DIGITAL R EUR
30/01/2017
158,40 PICTET DIGITAL R EUR
29/01/2017
158,84 PICTET DIGITAL R EUR
28/01/2017
158,84 PICTET DIGITAL R EUR
27/01/2017
158,84 PICTET DIGITAL R EUR
26/01/2017
159,56 PICTET DIGITAL R EUR
25/01/2017
158,55 PICTET DIGITAL R EUR
24/01/2017
157,32 PICTET DIGITAL R EUR
23/01/2017
156,45 PICTET DIGITAL R EUR
22/01/2017
156,61 PICTET DIGITAL R EUR
21/01/2017
156,61 PICTET DIGITAL R EUR
20/01/2017
156,61 PICTET DIGITAL R EUR
19/01/2017
157,48 PICTET DIGITAL R EUR
18/01/2017
156,73 PICTET DIGITAL R EUR
17/01/2017
156,94 PICTET DIGITAL R EUR
16/01/2017
158,31 PICTET DIGITAL R EUR
15/01/2017
158,31 PICTET DIGITAL R EUR
14/01/2017
158,31 PICTET DIGITAL R EUR
13/01/2017
158,31 PICTET DIGITAL R EUR
12/01/2017
157,55 PICTET DIGITAL R EUR
11/01/2017
160,27 PICTET DIGITAL R EUR
10/01/2017
158,16 PICTET DIGITAL R EUR
09/01/2017
157,78 PICTET DIGITAL R EUR
08/01/2017
157,07 PICTET DIGITAL R EUR
07/01/2017
157,07 PICTET DIGITAL R EUR
06/01/2017
157,07 PICTET DIGITAL R EUR
05/01/2017
156,10 PICTET DIGITAL R EUR
04/01/2017
155,81 PICTET DIGITAL R EUR
03/01/2017
155,66 PICTET DIGITAL R EUR
02/01/2017
151,75 PICTET DIGITAL R EUR
01/01/2017
151,75 PICTET DIGITAL R EUR
31/12/2016
151,75 PICTET DIGITAL R EUR
30/12/2016
151,75 PICTET DIGITAL R EUR
29/12/2016
153,50 PICTET DIGITAL R EUR
28/12/2016
154,49 PICTET DIGITAL R EUR
27/12/2016
154,09 PICTET DIGITAL R EUR
26/12/2016
153,43 PICTET DIGITAL R EUR
25/12/2016
153,43 PICTET DIGITAL R EUR
24/12/2016
153,43 PICTET DIGITAL R EUR
23/12/2016
153,43 PICTET DIGITAL R EUR
22/12/2016
153,36 PICTET DIGITAL R EUR
21/12/2016
154,70 PICTET DIGITAL R EUR
20/12/2016
156,14 PICTET DIGITAL R EUR
19/12/2016
155,03 PICTET DIGITAL R EUR
18/12/2016
154,85 PICTET DIGITAL R EUR
17/12/2016
154,85 PICTET DIGITAL R EUR
16/12/2016
154,85 PICTET DIGITAL R EUR
15/12/2016
155,35 PICTET DIGITAL R EUR
14/12/2016
153,03 PICTET DIGITAL R EUR
13/12/2016
154,25 PICTET DIGITAL R EUR
12/12/2016
153,36 PICTET DIGITAL R EUR
11/12/2016
155,28 PICTET DIGITAL R EUR
10/12/2016
155,28 PICTET DIGITAL R EUR
09/12/2016
155,28 PICTET DIGITAL R EUR
08/12/2016
153,67 PICTET DIGITAL R EUR
07/12/2016
150,99 PICTET DIGITAL R EUR
06/12/2016
149,28 PICTET DIGITAL R EUR
05/12/2016
148,93 PICTET DIGITAL R EUR
04/12/2016
148,55 PICTET DIGITAL R EUR
03/12/2016
148,55 PICTET DIGITAL R EUR
02/12/2016
148,55 PICTET DIGITAL R EUR
01/12/2016
149,36 PICTET DIGITAL R EUR
30/11/2016
151,81 PICTET DIGITAL R EUR
29/11/2016
153,25 PICTET DIGITAL R EUR
28/11/2016
153,36 PICTET DIGITAL R EUR
27/11/2016
153,52 PICTET DIGITAL R EUR
26/11/2016
153,52 PICTET DIGITAL R EUR
25/11/2016
153,52 PICTET DIGITAL R EUR
24/11/2016
153,70 PICTET DIGITAL R EUR
23/11/2016
153,70 PICTET DIGITAL R EUR
22/11/2016
153,83 PICTET DIGITAL R EUR
21/11/2016
152,97 PICTET DIGITAL R EUR
20/11/2016
152,44 PICTET DIGITAL R EUR
19/11/2016
152,44 PICTET DIGITAL R EUR
18/11/2016
152,44 PICTET DIGITAL R EUR
17/11/2016
151,11 PICTET DIGITAL R EUR
16/11/2016
149,66 PICTET DIGITAL R EUR
15/11/2016
148,31 PICTET DIGITAL R EUR
14/11/2016
146,43 PICTET DIGITAL R EUR
13/11/2016
146,79 PICTET DIGITAL R EUR
12/11/2016
146,79 PICTET DIGITAL R EUR
11/11/2016
146,79 PICTET DIGITAL R EUR
10/11/2016
146,84 PICTET DIGITAL R EUR
09/11/2016
149,22 PICTET DIGITAL R EUR
08/11/2016
148,08 PICTET DIGITAL R EUR
07/11/2016
148,17 PICTET DIGITAL R EUR
06/11/2016
144,82 PICTET DIGITAL R EUR
05/11/2016
144,82 PICTET DIGITAL R EUR
04/11/2016
144,82 PICTET DIGITAL R EUR
03/11/2016
145,29 PICTET DIGITAL R EUR
02/11/2016
145,72 PICTET DIGITAL R EUR
01/11/2016
150,47 PICTET DIGITAL R EUR
31/10/2016
150,47 PICTET DIGITAL R EUR
30/10/2016
151,11 PICTET DIGITAL R EUR
29/10/2016
151,11 PICTET DIGITAL R EUR
28/10/2016
151,11 PICTET DIGITAL R EUR
27/10/2016
151,33 PICTET DIGITAL R EUR
26/10/2016
152,18 PICTET DIGITAL R EUR
25/10/2016
154,40 PICTET DIGITAL R EUR
24/10/2016
154,85 PICTET DIGITAL R EUR
23/10/2016
153,85 PICTET DIGITAL R EUR
22/10/2016
153,85 PICTET DIGITAL R EUR
21/10/2016
153,85 PICTET DIGITAL R EUR
20/10/2016
152,89 PICTET DIGITAL R EUR
19/10/2016
153,67 PICTET DIGITAL R EUR
18/10/2016
152,70 PICTET DIGITAL R EUR
17/10/2016
151,53 PICTET DIGITAL R EUR
16/10/2016
151,68 PICTET DIGITAL R EUR
15/10/2016
151,68 PICTET DIGITAL R EUR
14/10/2016
151,68 PICTET DIGITAL R EUR
13/10/2016
150,91 PICTET DIGITAL R EUR
12/10/2016
151,80 PICTET DIGITAL R EUR
11/10/2016
151,92 PICTET DIGITAL R EUR
10/10/2016
152,60 PICTET DIGITAL R EUR
09/10/2016
151,70 PICTET DIGITAL R EUR
08/10/2016
151,70 PICTET DIGITAL R EUR
07/10/2016
151,70 PICTET DIGITAL R EUR
06/10/2016
152,34 PICTET DIGITAL R EUR
05/10/2016
152,87 PICTET DIGITAL R EUR
04/10/2016
153,67 PICTET DIGITAL R EUR
03/10/2016
152,66 PICTET DIGITAL R EUR
02/10/2016
152,52 PICTET DIGITAL R EUR
01/10/2016
152,52 PICTET DIGITAL R EUR
30/09/2016
152,52 PICTET DIGITAL R EUR
29/09/2016
152,07 PICTET DIGITAL R EUR
28/09/2016
154,36 PICTET DIGITAL R EUR
27/09/2016
153,63 PICTET DIGITAL R EUR
26/09/2016
151,44 PICTET DIGITAL R EUR
25/09/2016
152,90 PICTET DIGITAL R EUR
24/09/2016
152,90 PICTET DIGITAL R EUR
23/09/2016
152,90 PICTET DIGITAL R EUR
22/09/2016
153,49 PICTET DIGITAL R EUR
21/09/2016
153,61 PICTET DIGITAL R EUR
20/09/2016
151,20 PICTET DIGITAL R EUR
19/09/2016
150,70 PICTET DIGITAL R EUR
18/09/2016
151,22 PICTET DIGITAL R EUR
17/09/2016
151,22 PICTET DIGITAL R EUR
16/09/2016
151,22 PICTET DIGITAL R EUR
15/09/2016
150,40 PICTET DIGITAL R EUR
14/09/2016
148,89 PICTET DIGITAL R EUR
13/09/2016
148,43 PICTET DIGITAL R EUR
12/09/2016
150,17 PICTET DIGITAL R EUR
11/09/2016
149,18 PICTET DIGITAL R EUR
10/09/2016
149,18 PICTET DIGITAL R EUR
09/09/2016
149,18 PICTET DIGITAL R EUR
08/09/2016
152,06 PICTET DIGITAL R EUR
07/09/2016
153,28 PICTET DIGITAL R EUR
06/09/2016
152,72 PICTET DIGITAL R EUR
05/09/2016
151,37 PICTET DIGITAL R EUR
04/09/2016
151,37 PICTET DIGITAL R EUR
03/09/2016
151,37 PICTET DIGITAL R EUR
02/09/2016
151,37 PICTET DIGITAL R EUR
01/09/2016
150,06 PICTET DIGITAL R EUR
31/08/2016
150,22 PICTET DIGITAL R EUR
30/08/2016
150,19 PICTET DIGITAL R EUR
29/08/2016
150,06 PICTET DIGITAL R EUR
28/08/2016
148,48 PICTET DIGITAL R EUR
27/08/2016
148,48 PICTET DIGITAL R EUR
26/08/2016
148,48 PICTET DIGITAL R EUR
25/08/2016
147,96 PICTET DIGITAL R EUR
24/08/2016
148,28 PICTET DIGITAL R EUR
23/08/2016
148,36 PICTET DIGITAL R EUR
22/08/2016
148,02 PICTET DIGITAL R EUR
21/08/2016
148,46 PICTET DIGITAL R EUR
20/08/2016
148,46 PICTET DIGITAL R EUR
19/08/2016
148,46 PICTET DIGITAL R EUR
18/08/2016
148,61 PICTET DIGITAL R EUR
17/08/2016
149,34 PICTET DIGITAL R EUR
16/08/2016
149,09 PICTET DIGITAL R EUR
15/08/2016
150,73 PICTET DIGITAL R EUR
14/08/2016
150,21 PICTET DIGITAL R EUR
13/08/2016
150,21 PICTET DIGITAL R EUR
12/08/2016
150,21 PICTET DIGITAL R EUR
11/08/2016
150,21 PICTET DIGITAL R EUR
10/08/2016
149,46 PICTET DIGITAL R EUR
09/08/2016
149,78 PICTET DIGITAL R EUR
08/08/2016
149,70 PICTET DIGITAL R EUR
07/08/2016
149,54 PICTET DIGITAL R EUR
06/08/2016
149,54 PICTET DIGITAL R EUR
05/08/2016
149,54 PICTET DIGITAL R EUR
04/08/2016
147,24 PICTET DIGITAL R EUR
03/08/2016
145,98 PICTET DIGITAL R EUR
02/08/2016
145,10 PICTET DIGITAL R EUR
01/08/2016
147,24 PICTET DIGITAL R EUR
31/07/2016
146,70 PICTET DIGITAL R EUR
30/07/2016
146,70 PICTET DIGITAL R EUR
29/07/2016
146,70 PICTET DIGITAL R EUR
28/07/2016
147,56 PICTET DIGITAL R EUR
27/07/2016
148,43 PICTET DIGITAL R EUR
26/07/2016
148,39 PICTET DIGITAL R EUR
25/07/2016
148,66 PICTET DIGITAL R EUR
24/07/2016
148,75 PICTET DIGITAL R EUR
23/07/2016
148,75 PICTET DIGITAL R EUR
22/07/2016
148,75 PICTET DIGITAL R EUR
21/07/2016
148,67 PICTET DIGITAL R EUR
20/07/2016
148,48 PICTET DIGITAL R EUR
19/07/2016
147,02 PICTET DIGITAL R EUR
18/07/2016
147,54 PICTET DIGITAL R EUR
17/07/2016
145,99 PICTET DIGITAL R EUR
16/07/2016
145,99 PICTET DIGITAL R EUR
15/07/2016
145,99 PICTET DIGITAL R EUR
14/07/2016
145,93 PICTET DIGITAL R EUR
13/07/2016
144,79 PICTET DIGITAL R EUR
12/07/2016
144,75 PICTET DIGITAL R EUR
11/07/2016
145,01 PICTET DIGITAL R EUR
10/07/2016
143,17 PICTET DIGITAL R EUR
09/07/2016
143,17 PICTET DIGITAL R EUR
08/07/2016
143,17 PICTET DIGITAL R EUR
07/07/2016
139,82 PICTET DIGITAL R EUR
06/07/2016
139,38 PICTET DIGITAL R EUR
05/07/2016
138,30 PICTET DIGITAL R EUR
04/07/2016
139,31 PICTET DIGITAL R EUR
03/07/2016
139,31 PICTET DIGITAL R EUR
02/07/2016
139,31 PICTET DIGITAL R EUR
01/07/2016
139,31 PICTET DIGITAL R EUR
30/06/2016
138,46 PICTET DIGITAL R EUR
29/06/2016
137,02 PICTET DIGITAL R EUR
28/06/2016
135,28 PICTET DIGITAL R EUR
27/06/2016
133,84 PICTET DIGITAL R EUR
26/06/2016
134,28 PICTET DIGITAL R EUR
25/06/2016
134,28 PICTET DIGITAL R EUR
24/06/2016
134,28 PICTET DIGITAL R EUR
23/06/2016
135,52 PICTET DIGITAL R EUR
22/06/2016
136,19 PICTET DIGITAL R EUR
21/06/2016
136,19 PICTET DIGITAL R EUR
20/06/2016
134,49 PICTET DIGITAL R EUR
19/06/2016
133,93 PICTET DIGITAL R EUR
18/06/2016
133,93 PICTET DIGITAL R EUR
17/06/2016
133,93 PICTET DIGITAL R EUR
16/06/2016
135,70 PICTET DIGITAL R EUR
15/06/2016
134,40 PICTET DIGITAL R EUR
14/06/2016
135,09 PICTET DIGITAL R EUR
13/06/2016
133,69 PICTET DIGITAL R EUR
12/06/2016
132,87 PICTET DIGITAL R EUR
11/06/2016
132,87 PICTET DIGITAL R EUR
10/06/2016
132,87 PICTET DIGITAL R EUR
09/06/2016
134,99 PICTET DIGITAL R EUR
08/06/2016
134,63 PICTET DIGITAL R EUR
07/06/2016
134,90 PICTET DIGITAL R EUR
06/06/2016
134,57 PICTET DIGITAL R EUR
05/06/2016
134,10 PICTET DIGITAL R EUR
04/06/2016
134,10 PICTET DIGITAL R EUR
03/06/2016
134,10 PICTET DIGITAL R EUR
02/06/2016
136,18 PICTET DIGITAL R EUR
01/06/2016
135,40 PICTET DIGITAL R EUR
31/05/2016
136,60 PICTET DIGITAL R EUR
30/05/2016
136,37 PICTET DIGITAL R EUR
29/05/2016
136,37 PICTET DIGITAL R EUR
28/05/2016
136,37 PICTET DIGITAL R EUR
27/05/2016
136,37 PICTET DIGITAL R EUR
26/05/2016
134,68 PICTET DIGITAL R EUR
25/05/2016
134,32 PICTET DIGITAL R EUR
24/05/2016
134,31 PICTET DIGITAL R EUR
23/05/2016
131,52 PICTET DIGITAL R EUR
22/05/2016
131,54 PICTET DIGITAL R EUR
21/05/2016
131,54 PICTET DIGITAL R EUR
20/05/2016
131,54 PICTET DIGITAL R EUR
19/05/2016
130,77 PICTET DIGITAL R EUR
18/05/2016
130,60 PICTET DIGITAL R EUR
17/05/2016
130,32 PICTET DIGITAL R EUR
16/05/2016
131,11 PICTET DIGITAL R EUR
15/05/2016
128,87 PICTET DIGITAL R EUR
14/05/2016
128,87 PICTET DIGITAL R EUR
13/05/2016
128,87 PICTET DIGITAL R EUR
12/05/2016
128,87 PICTET DIGITAL R EUR
11/05/2016
129,13 PICTET DIGITAL R EUR
10/05/2016
130,11 PICTET DIGITAL R EUR
09/05/2016
128,73 PICTET DIGITAL R EUR
08/05/2016
128,33 PICTET DIGITAL R EUR
07/05/2016
128,33 PICTET DIGITAL R EUR
06/05/2016
128,33 PICTET DIGITAL R EUR
05/05/2016
128,13 PICTET DIGITAL R EUR
04/05/2016
127,78 PICTET DIGITAL R EUR
03/05/2016
127,78 PICTET DIGITAL R EUR
02/05/2016
128,98 PICTET DIGITAL R EUR
01/05/2016
129,19 PICTET DIGITAL R EUR
30/04/2016
129,19 PICTET DIGITAL R EUR
29/04/2016
129,19 PICTET DIGITAL R EUR
28/04/2016
130,00 PICTET DIGITAL R EUR
27/04/2016
130,15 PICTET DIGITAL R EUR
26/04/2016
131,12 PICTET DIGITAL R EUR
25/04/2016
131,87 PICTET DIGITAL R EUR
24/04/2016
132,17 PICTET DIGITAL R EUR
23/04/2016
132,17 PICTET DIGITAL R EUR
22/04/2016
132,17 PICTET DIGITAL R EUR
21/04/2016
133,26 PICTET DIGITAL R EUR
20/04/2016
132,91 PICTET DIGITAL R EUR
19/04/2016
131,94 PICTET DIGITAL R EUR
18/04/2016
133,20 PICTET DIGITAL R EUR
17/04/2016
132,51 PICTET DIGITAL R EUR
16/04/2016
132,51 PICTET DIGITAL R EUR
15/04/2016
132,51 PICTET DIGITAL R EUR
14/04/2016
133,43 PICTET DIGITAL R EUR
13/04/2016
133,05 PICTET DIGITAL R EUR
12/04/2016
130,32 PICTET DIGITAL R EUR
11/04/2016
128,47 PICTET DIGITAL R EUR
10/04/2016
128,91 PICTET DIGITAL R EUR
09/04/2016
128,91 PICTET DIGITAL R EUR
08/04/2016
128,91 PICTET DIGITAL R EUR
07/04/2016
129,47 PICTET DIGITAL R EUR
06/04/2016
130,60 PICTET DIGITAL R EUR
05/04/2016
128,73 PICTET DIGITAL R EUR
04/04/2016
129,35 PICTET DIGITAL R EUR
03/04/2016
130,15 PICTET DIGITAL R EUR
02/04/2016
130,15 PICTET DIGITAL R EUR
01/04/2016
130,15 PICTET DIGITAL R EUR
31/03/2016
128,91 PICTET DIGITAL R EUR
30/03/2016
129,67 PICTET DIGITAL R EUR
29/03/2016
130,68 PICTET DIGITAL R EUR
28/03/2016
129,13 PICTET DIGITAL R EUR
27/03/2016
129,44 PICTET DIGITAL R EUR
26/03/2016
129,44 PICTET DIGITAL R EUR
25/03/2016
129,44 PICTET DIGITAL R EUR
24/03/2016
129,44 PICTET DIGITAL R EUR
23/03/2016
129,44 PICTET DIGITAL R EUR
22/03/2016
129,83 PICTET DIGITAL R EUR
21/03/2016
129,70 PICTET DIGITAL R EUR
20/03/2016
128,37 PICTET DIGITAL R EUR
19/03/2016
128,37 PICTET DIGITAL R EUR
18/03/2016
128,37 PICTET DIGITAL R EUR
17/03/2016
128,17 PICTET DIGITAL R EUR
16/03/2016
130,01 PICTET DIGITAL R EUR
15/03/2016
128,77 PICTET DIGITAL R EUR
14/03/2016
129,31 PICTET DIGITAL R EUR
13/03/2016
128,44 PICTET DIGITAL R EUR
12/03/2016
128,44 PICTET DIGITAL R EUR
11/03/2016
128,44 PICTET DIGITAL R EUR
10/03/2016
126,35 PICTET DIGITAL R EUR
09/03/2016
128,35 PICTET DIGITAL R EUR
08/03/2016
127,12 PICTET DIGITAL R EUR
07/03/2016
128,87 PICTET DIGITAL R EUR
06/03/2016
129,37 PICTET DIGITAL R EUR
05/03/2016
129,37 PICTET DIGITAL R EUR
04/03/2016
129,37 PICTET DIGITAL R EUR
03/03/2016
130,21 PICTET DIGITAL R EUR
02/03/2016
131,13 PICTET DIGITAL R EUR
01/03/2016
130,19 PICTET DIGITAL R EUR
29/02/2016
126,84 PICTET DIGITAL R EUR
28/02/2016
126,30 PICTET DIGITAL R EUR
27/02/2016
126,30 PICTET DIGITAL R EUR
26/02/2016
126,30 PICTET DIGITAL R EUR
25/02/2016
125,31 PICTET DIGITAL R EUR
24/02/2016
124,49 PICTET DIGITAL R EUR
23/02/2016
123,66 PICTET DIGITAL R EUR
22/02/2016
125,10 PICTET DIGITAL R EUR
21/02/2016
122,54 PICTET DIGITAL R EUR
20/02/2016
122,54 PICTET DIGITAL R EUR
19/02/2016
122,54 PICTET DIGITAL R EUR
18/02/2016
122,14 PICTET DIGITAL R EUR
17/02/2016
122,65 PICTET DIGITAL R EUR
16/02/2016
119,91 PICTET DIGITAL R EUR
15/02/2016
115,68 PICTET DIGITAL R EUR
14/02/2016
115,68 PICTET DIGITAL R EUR
13/02/2016
115,68 PICTET DIGITAL R EUR
12/02/2016
115,68 PICTET DIGITAL R EUR
11/02/2016
112,58 PICTET DIGITAL R EUR
10/02/2016
114,73 PICTET DIGITAL R EUR
09/02/2016
113,68 PICTET DIGITAL R EUR
08/02/2016
116,22 PICTET DIGITAL R EUR
07/02/2016
118,85 PICTET DIGITAL R EUR
06/02/2016
118,85 PICTET DIGITAL R EUR
05/02/2016
118,85 PICTET DIGITAL R EUR
04/02/2016
123,05 PICTET DIGITAL R EUR
03/02/2016
124,03 PICTET DIGITAL R EUR
02/02/2016
125,95 PICTET DIGITAL R EUR
01/02/2016
128,54 PICTET DIGITAL R EUR
31/01/2016
128,97 PICTET DIGITAL R EUR
30/01/2016
128,97 PICTET DIGITAL R EUR
29/01/2016
128,97 PICTET DIGITAL R EUR
28/01/2016
125,38 PICTET DIGITAL R EUR
27/01/2016
124,64 PICTET DIGITAL R EUR
26/01/2016
127,22 PICTET DIGITAL R EUR
25/01/2016
126,61 PICTET DIGITAL R EUR
24/01/2016
128,35 PICTET DIGITAL R EUR
23/01/2016
128,35 PICTET DIGITAL R EUR
22/01/2016
128,35 PICTET DIGITAL R EUR
21/01/2016
125,45 PICTET DIGITAL R EUR
20/01/2016
122,73 PICTET DIGITAL R EUR
19/01/2016
123,92 PICTET DIGITAL R EUR
18/01/2016
123,75 PICTET DIGITAL R EUR
17/01/2016
123,75 PICTET DIGITAL R EUR
16/01/2016
123,75 PICTET DIGITAL R EUR
15/01/2016
123,75 PICTET DIGITAL R EUR
14/01/2016
127,76 PICTET DIGITAL R EUR
13/01/2016
126,05 PICTET DIGITAL R EUR
12/01/2016
129,73 PICTET DIGITAL R EUR
11/01/2016
128,32 PICTET DIGITAL R EUR
10/01/2016
128,16 PICTET DIGITAL R EUR
09/01/2016
128,16 PICTET DIGITAL R EUR
08/01/2016
128,16 PICTET DIGITAL R EUR
07/01/2016
130,24 PICTET DIGITAL R EUR
06/01/2016
134,12 PICTET DIGITAL R EUR
05/01/2016
135,58 PICTET DIGITAL R EUR
04/01/2016
134,94 PICTET DIGITAL R EUR
03/01/2016
136,96 PICTET DIGITAL R EUR
02/01/2016
136,96 PICTET DIGITAL R EUR
01/01/2016
136,96 PICTET DIGITAL R EUR
31/12/2015
136,96 PICTET DIGITAL R EUR
30/12/2015
138,11 PICTET DIGITAL R EUR
29/12/2015
139,28 PICTET DIGITAL R EUR
28/12/2015
136,98 PICTET DIGITAL R EUR
27/12/2015
136,97 PICTET DIGITAL R EUR
26/12/2015
136,97 PICTET DIGITAL R EUR
25/12/2015
136,97 PICTET DIGITAL R EUR
24/12/2015
136,97 PICTET DIGITAL R EUR
23/12/2015
136,44 PICTET DIGITAL R EUR
22/12/2015
136,44 PICTET DIGITAL R EUR
21/12/2015
136,08 PICTET DIGITAL R EUR
20/12/2015
136,44 PICTET DIGITAL R EUR
19/12/2015
136,44 PICTET DIGITAL R EUR
18/12/2015
136,44 PICTET DIGITAL R EUR
17/12/2015
138,34 PICTET DIGITAL R EUR
16/12/2015
138,59 PICTET DIGITAL R EUR
15/12/2015
136,80 PICTET DIGITAL R EUR
14/12/2015
134,36 PICTET DIGITAL R EUR
13/12/2015
134,10 PICTET DIGITAL R EUR
12/12/2015
134,10 PICTET DIGITAL R EUR
11/12/2015
134,10 PICTET DIGITAL R EUR
10/12/2015
137,96 PICTET DIGITAL R EUR
09/12/2015
137,54 PICTET DIGITAL R EUR
08/12/2015
140,15 PICTET DIGITAL R EUR
07/12/2015
140,47 PICTET DIGITAL R EUR
06/12/2015
140,99 PICTET DIGITAL R EUR
05/12/2015
140,99 PICTET DIGITAL R EUR
04/12/2015
140,99 PICTET DIGITAL R EUR
03/12/2015
139,51 PICTET DIGITAL R EUR
02/12/2015
145,25 PICTET DIGITAL R EUR
01/12/2015
145,21 PICTET DIGITAL R EUR
30/11/2015
144,92 PICTET DIGITAL R EUR
29/11/2015
144,42 PICTET DIGITAL R EUR
28/11/2015
144,42 PICTET DIGITAL R EUR
27/11/2015
144,42 PICTET DIGITAL R EUR
26/11/2015
145,01 PICTET DIGITAL R EUR
25/11/2015
145,01 PICTET DIGITAL R EUR
24/11/2015
143,87 PICTET DIGITAL R EUR
23/11/2015
144,61 PICTET DIGITAL R EUR
22/11/2015
144,47 PICTET DIGITAL R EUR
21/11/2015
144,47 PICTET DIGITAL R EUR
20/11/2015
144,47 PICTET DIGITAL R EUR
19/11/2015
142,33 PICTET DIGITAL R EUR
18/11/2015
142,63 PICTET DIGITAL R EUR
17/11/2015
140,96 PICTET DIGITAL R EUR
16/11/2015
139,60 PICTET DIGITAL R EUR
15/11/2015
138,29 PICTET DIGITAL R EUR
14/11/2015
138,29 PICTET DIGITAL R EUR
13/11/2015
138,29 PICTET DIGITAL R EUR
12/11/2015
140,85 PICTET DIGITAL R EUR
11/11/2015
142,31 PICTET DIGITAL R EUR
10/11/2015
142,54 PICTET DIGITAL R EUR
09/11/2015
141,30 PICTET DIGITAL R EUR
08/11/2015
143,48 PICTET DIGITAL R EUR
07/11/2015
143,48 PICTET DIGITAL R EUR
06/11/2015
143,48 PICTET DIGITAL R EUR
05/11/2015
142,48 PICTET DIGITAL R EUR
04/11/2015
141,62 PICTET DIGITAL R EUR
03/11/2015
140,22 PICTET DIGITAL R EUR
02/11/2015
139,00 PICTET DIGITAL R EUR
01/11/2015
137,61 PICTET DIGITAL R EUR
31/10/2015
137,61 PICTET DIGITAL R EUR
30/10/2015
137,61 PICTET DIGITAL R EUR
29/10/2015
137,65 PICTET DIGITAL R EUR
28/10/2015
136,70 PICTET DIGITAL R EUR
27/10/2015
135,97 PICTET DIGITAL R EUR
26/10/2015
136,29 PICTET DIGITAL R EUR
25/10/2015
135,82 PICTET DIGITAL R EUR
24/10/2015
135,82 PICTET DIGITAL R EUR
23/10/2015
135,82 PICTET DIGITAL R EUR
22/10/2015
131,46 PICTET DIGITAL R EUR
21/10/2015
127,07 PICTET DIGITAL R EUR
20/10/2015
129,34 PICTET DIGITAL R EUR
19/10/2015
130,20 PICTET DIGITAL R EUR
18/10/2015
128,94 PICTET DIGITAL R EUR
17/10/2015
128,94 PICTET DIGITAL R EUR
16/10/2015
128,94 PICTET DIGITAL R EUR
15/10/2015
128,09 PICTET DIGITAL R EUR
14/10/2015
125,33 PICTET DIGITAL R EUR
13/10/2015
126,18 PICTET DIGITAL R EUR
12/10/2015
127,06 PICTET DIGITAL R EUR
11/10/2015
126,94 PICTET DIGITAL R EUR
10/10/2015
126,94 PICTET DIGITAL R EUR
09/10/2015
126,94 PICTET DIGITAL R EUR
08/10/2015
127,30 PICTET DIGITAL R EUR
07/10/2015
127,27 PICTET DIGITAL R EUR
06/10/2015
126,20 PICTET DIGITAL R EUR
05/10/2015
126,56 PICTET DIGITAL R EUR
04/10/2015
123,52 PICTET DIGITAL R EUR
03/10/2015
123,52 PICTET DIGITAL R EUR
02/10/2015
123,52 PICTET DIGITAL R EUR
01/10/2015
121,59 PICTET DIGITAL R EUR
30/09/2015
121,42 PICTET DIGITAL R EUR
29/09/2015
118,00 PICTET DIGITAL R EUR
28/09/2015
118,05 PICTET DIGITAL R EUR
27/09/2015
121,81 PICTET DIGITAL R EUR
26/09/2015
121,81 PICTET DIGITAL R EUR
25/09/2015
121,81 PICTET DIGITAL R EUR
24/09/2015
121,40 PICTET DIGITAL R EUR
23/09/2015
123,31 PICTET DIGITAL R EUR
22/09/2015
124,05 PICTET DIGITAL R EUR
21/09/2015
125,10 PICTET DIGITAL R EUR
20/09/2015
122,81 PICTET DIGITAL R EUR
19/09/2015
122,81 PICTET DIGITAL R EUR
18/09/2015
122,81 PICTET DIGITAL R EUR
17/09/2015
124,55 PICTET DIGITAL R EUR
16/09/2015
124,80 PICTET DIGITAL R EUR
15/09/2015
123,31 PICTET DIGITAL R EUR
14/09/2015
121,56 PICTET DIGITAL R EUR
13/09/2015
122,41 PICTET DIGITAL R EUR
12/09/2015
122,41 PICTET DIGITAL R EUR
11/09/2015
122,41 PICTET DIGITAL R EUR
10/09/2015
123,10 PICTET DIGITAL R EUR
09/09/2015
123,28 PICTET DIGITAL R EUR
08/09/2015
123,82 PICTET DIGITAL R EUR
07/09/2015
121,84 PICTET DIGITAL R EUR
06/09/2015
121,84 PICTET DIGITAL R EUR
05/09/2015
121,84 PICTET DIGITAL R EUR
04/09/2015
121,84 PICTET DIGITAL R EUR
03/09/2015
123,78 PICTET DIGITAL R EUR
02/09/2015
122,56 PICTET DIGITAL R EUR
01/09/2015
120,07 PICTET DIGITAL R EUR
31/08/2015
123,49 PICTET DIGITAL R EUR
30/08/2015
125,10 PICTET DIGITAL R EUR
29/08/2015
125,10 PICTET DIGITAL R EUR
28/08/2015
125,10 PICTET DIGITAL R EUR
27/08/2015
124,92 PICTET DIGITAL R EUR
26/08/2015
119,86 PICTET DIGITAL R EUR
25/08/2015
116,43 PICTET DIGITAL R EUR
24/08/2015
114,87 PICTET DIGITAL R EUR
23/08/2015
121,09 PICTET DIGITAL R EUR
22/08/2015
121,09 PICTET DIGITAL R EUR
21/08/2015
121,09 PICTET DIGITAL R EUR
20/08/2015
126,66 PICTET DIGITAL R EUR
19/08/2015
132,39 PICTET DIGITAL R EUR
18/08/2015
133,61 PICTET DIGITAL R EUR
17/08/2015
133,93 PICTET DIGITAL R EUR
16/08/2015
132,97 PICTET DIGITAL R EUR
15/08/2015
132,97 PICTET DIGITAL R EUR
14/08/2015
132,97 PICTET DIGITAL R EUR
13/08/2015
132,57 PICTET DIGITAL R EUR
12/08/2015
131,88 PICTET DIGITAL R EUR
11/08/2015
134,10 PICTET DIGITAL R EUR
10/08/2015
136,76 PICTET DIGITAL R EUR
09/08/2015
136,03 PICTET DIGITAL R EUR
08/08/2015
136,03 PICTET DIGITAL R EUR
07/08/2015
136,03 PICTET DIGITAL R EUR
06/08/2015
136,54 PICTET DIGITAL R EUR
05/08/2015
138,39 PICTET DIGITAL R EUR
04/08/2015
136,47 PICTET DIGITAL R EUR
03/08/2015
136,39 PICTET DIGITAL R EUR
02/08/2015
135,89 PICTET DIGITAL R EUR
01/08/2015
135,89 PICTET DIGITAL R EUR
31/07/2015
135,89 PICTET DIGITAL R EUR
30/07/2015
137,65 PICTET DIGITAL R EUR
29/07/2015
136,48 PICTET DIGITAL R EUR
28/07/2015
136,98 PICTET DIGITAL R EUR
27/07/2015
135,53 PICTET DIGITAL R EUR
26/07/2015
139,21 PICTET DIGITAL R EUR
25/07/2015
139,21 PICTET DIGITAL R EUR
24/07/2015
139,21 PICTET DIGITAL R EUR
23/07/2015
140,53 PICTET DIGITAL R EUR
22/07/2015
142,36 PICTET DIGITAL R EUR
21/07/2015
143,10 PICTET DIGITAL R EUR
20/07/2015
144,61 PICTET DIGITAL R EUR
19/07/2015
143,97 PICTET DIGITAL R EUR
18/07/2015
143,97 PICTET DIGITAL R EUR
17/07/2015
143,97 PICTET DIGITAL R EUR
16/07/2015
141,73 PICTET DIGITAL R EUR
15/07/2015
138,97 PICTET DIGITAL R EUR
14/07/2015
138,38 PICTET DIGITAL R EUR
13/07/2015
138,16 PICTET DIGITAL R EUR
12/07/2015
134,48 PICTET DIGITAL R EUR
11/07/2015
134,48 PICTET DIGITAL R EUR
10/07/2015
134,48 PICTET DIGITAL R EUR
09/07/2015
134,11 PICTET DIGITAL R EUR
08/07/2015
132,69 PICTET DIGITAL R EUR
07/07/2015
135,35 PICTET DIGITAL R EUR
06/07/2015
134,76 PICTET DIGITAL R EUR
05/07/2015
136,17 PICTET DIGITAL R EUR
04/07/2015
136,17 PICTET DIGITAL R EUR
03/07/2015
136,17 PICTET DIGITAL R EUR
02/07/2015
136,17 PICTET DIGITAL R EUR
01/07/2015
136,53 PICTET DIGITAL R EUR
30/06/2015
135,47 PICTET DIGITAL R EUR
29/06/2015
133,82 PICTET DIGITAL R EUR
28/06/2015
136,92 PICTET DIGITAL R EUR
27/06/2015
136,92 PICTET DIGITAL R EUR
26/06/2015
136,92 PICTET DIGITAL R EUR
25/06/2015
137,90 PICTET DIGITAL R EUR
24/06/2015
138,01 PICTET DIGITAL R EUR
23/06/2015
138,84 PICTET DIGITAL R EUR
22/06/2015
135,19 PICTET DIGITAL R EUR
21/06/2015
135,19 PICTET DIGITAL R EUR
20/06/2015
135,19 PICTET DIGITAL R EUR
19/06/2015
135,19 PICTET DIGITAL R EUR
18/06/2015
134,89 PICTET DIGITAL R EUR
17/06/2015
135,28 PICTET DIGITAL R EUR
16/06/2015
134,58 PICTET DIGITAL R EUR
15/06/2015
133,60 PICTET DIGITAL R EUR
14/06/2015
134,50 PICTET DIGITAL R EUR
13/06/2015
134,50 PICTET DIGITAL R EUR
12/06/2015
134,50 PICTET DIGITAL R EUR
11/06/2015
135,07 PICTET DIGITAL R EUR
10/06/2015
134,27 PICTET DIGITAL R EUR
09/06/2015
133,18 PICTET DIGITAL R EUR
08/06/2015
134,11 PICTET DIGITAL R EUR
07/06/2015
136,87 PICTET DIGITAL R EUR
06/06/2015
136,87 PICTET DIGITAL R EUR
05/06/2015
136,87 PICTET DIGITAL R EUR
04/06/2015
134,40 PICTET DIGITAL R EUR
03/06/2015
135,80 PICTET DIGITAL R EUR
02/06/2015
136,85 PICTET DIGITAL R EUR
01/06/2015
139,67 PICTET DIGITAL R EUR
31/05/2015
138,18 PICTET DIGITAL R EUR
30/05/2015
138,18 PICTET DIGITAL R EUR
29/05/2015
138,18 PICTET DIGITAL R EUR
28/05/2015
139,55 PICTET DIGITAL R EUR
27/05/2015
140,15 PICTET DIGITAL R EUR
26/05/2015
139,38 PICTET DIGITAL R EUR
25/05/2015
139,70 PICTET DIGITAL R EUR
24/05/2015
139,70 PICTET DIGITAL R EUR
23/05/2015
139,70 PICTET DIGITAL R EUR
22/05/2015
139,70 PICTET DIGITAL R EUR
21/05/2015
138,15 PICTET DIGITAL R EUR
20/05/2015
137,28 PICTET DIGITAL R EUR
19/05/2015
136,57 PICTET DIGITAL R EUR
18/05/2015
135,08 PICTET DIGITAL R EUR
17/05/2015
133,87 PICTET DIGITAL R EUR
16/05/2015
133,87 PICTET DIGITAL R EUR
15/05/2015
133,87 PICTET DIGITAL R EUR
14/05/2015
134,79 PICTET DIGITAL R EUR
13/05/2015
133,97 PICTET DIGITAL R EUR
12/05/2015
133,97 PICTET DIGITAL R EUR
11/05/2015
135,55 PICTET DIGITAL R EUR
10/05/2015
135,32 PICTET DIGITAL R EUR
09/05/2015
135,32 PICTET DIGITAL R EUR
08/05/2015
135,32 PICTET DIGITAL R EUR
07/05/2015
132,91 PICTET DIGITAL R EUR
06/05/2015
130,90 PICTET DIGITAL R EUR
05/05/2015
133,49 PICTET DIGITAL R EUR
04/05/2015
135,40 PICTET DIGITAL R EUR
03/05/2015
134,74 PICTET DIGITAL R EUR
02/05/2015
134,74 PICTET DIGITAL R EUR
01/05/2015
134,74 PICTET DIGITAL R EUR
30/04/2015
135,71 PICTET DIGITAL R EUR
29/04/2015
138,26 PICTET DIGITAL R EUR
28/04/2015
141,12 PICTET DIGITAL R EUR
27/04/2015
142,88 PICTET DIGITAL R EUR
26/04/2015
142,96 PICTET DIGITAL R EUR
25/04/2015
142,96 PICTET DIGITAL R EUR
24/04/2015
142,96 PICTET DIGITAL R EUR
23/04/2015
142,72 PICTET DIGITAL R EUR
22/04/2015
142,61 PICTET DIGITAL R EUR
21/04/2015
141,66 PICTET DIGITAL R EUR
20/04/2015
141,14 PICTET DIGITAL R EUR
19/04/2015
139,52 PICTET DIGITAL R EUR
18/04/2015
139,52 PICTET DIGITAL R EUR
17/04/2015
139,52 PICTET DIGITAL R EUR
16/04/2015
142,45 PICTET DIGITAL R EUR
15/04/2015
143,32 PICTET DIGITAL R EUR
14/04/2015
141,54 PICTET DIGITAL R EUR
13/04/2015
143,06 PICTET DIGITAL R EUR
12/04/2015
142,30 PICTET DIGITAL R EUR
11/04/2015
142,30 PICTET DIGITAL R EUR
10/04/2015
142,30 PICTET DIGITAL R EUR
09/04/2015
141,09 PICTET DIGITAL R EUR
08/04/2015
139,44 PICTET DIGITAL R EUR
07/04/2015
137,02 PICTET DIGITAL R EUR
06/04/2015
134,60 PICTET DIGITAL R EUR
05/04/2015
135,69 PICTET DIGITAL R EUR
04/04/2015
135,69 PICTET DIGITAL R EUR
03/04/2015
135,69 PICTET DIGITAL R EUR
02/04/2015
135,69 PICTET DIGITAL R EUR
01/04/2015
135,69 PICTET DIGITAL R EUR
31/03/2015
135,81 PICTET DIGITAL R EUR
30/03/2015
135,34 PICTET DIGITAL R EUR
29/03/2015
133,46 PICTET DIGITAL R EUR
28/03/2015
133,46 PICTET DIGITAL R EUR
27/03/2015
133,46 PICTET DIGITAL R EUR
26/03/2015
132,74 PICTET DIGITAL R EUR
25/03/2015
132,51 PICTET DIGITAL R EUR
24/03/2015
135,91 PICTET DIGITAL R EUR
23/03/2015
135,81 PICTET DIGITAL R EUR
22/03/2015
137,21 PICTET DIGITAL R EUR
21/03/2015
137,21 PICTET DIGITAL R EUR
20/03/2015
137,21 PICTET DIGITAL R EUR
19/03/2015
138,51 PICTET DIGITAL R EUR
18/03/2015
138,39 PICTET DIGITAL R EUR
17/03/2015
137,28 PICTET DIGITAL R EUR
16/03/2015
137,33 PICTET DIGITAL R EUR
15/03/2015
137,25 PICTET DIGITAL R EUR
14/03/2015
137,25 PICTET DIGITAL R EUR
13/03/2015
137,25 PICTET DIGITAL R EUR
12/03/2015
136,77 PICTET DIGITAL R EUR
11/03/2015
135,81 PICTET DIGITAL R EUR
10/03/2015
134,11 PICTET DIGITAL R EUR
09/03/2015
134,54 PICTET DIGITAL R EUR
08/03/2015
134,53 PICTET DIGITAL R EUR
07/03/2015
134,53 PICTET DIGITAL R EUR
06/03/2015
134,53 PICTET DIGITAL R EUR
05/03/2015
133,88 PICTET DIGITAL R EUR
04/03/2015
133,33 PICTET DIGITAL R EUR
03/03/2015
132,38 PICTET DIGITAL R EUR
02/03/2015
132,71 PICTET DIGITAL R EUR
01/03/2015
132,36 PICTET DIGITAL R EUR
28/02/2015
132,36 PICTET DIGITAL R EUR
27/02/2015
132,36 PICTET DIGITAL R EUR
26/02/2015
132,93 PICTET DIGITAL R EUR
25/02/2015
130,80 PICTET DIGITAL R EUR
24/02/2015
130,19 PICTET DIGITAL R EUR
23/02/2015
129,73 PICTET DIGITAL R EUR
22/02/2015
129,97 PICTET DIGITAL R EUR
21/02/2015
129,97 PICTET DIGITAL R EUR
20/02/2015
129,97 PICTET DIGITAL R EUR
19/02/2015
128,88 PICTET DIGITAL R EUR
18/02/2015
128,22 PICTET DIGITAL R EUR
17/02/2015
127,73 PICTET DIGITAL R EUR
16/02/2015
127,67 PICTET DIGITAL R EUR
15/02/2015
127,67 PICTET DIGITAL R EUR
14/02/2015
127,67 PICTET DIGITAL R EUR
13/02/2015
127,67 PICTET DIGITAL R EUR
12/02/2015
126,69 PICTET DIGITAL R EUR
11/02/2015
125,38 PICTET DIGITAL R EUR
10/02/2015
125,78 PICTET DIGITAL R EUR
09/02/2015
124,66 PICTET DIGITAL R EUR
08/02/2015
125,01 PICTET DIGITAL R EUR
07/02/2015
125,01 PICTET DIGITAL R EUR
06/02/2015
125,01 PICTET DIGITAL R EUR
05/02/2015
125,01 PICTET DIGITAL R EUR
04/02/2015
124,03 PICTET DIGITAL R EUR
03/02/2015
123,81 PICTET DIGITAL R EUR
02/02/2015
122,99 PICTET DIGITAL R EUR
01/02/2015
122,72 PICTET DIGITAL R EUR
31/01/2015
122,72 PICTET DIGITAL R EUR
30/01/2015
122,72 PICTET DIGITAL R EUR
29/01/2015
122,44 PICTET DIGITAL R EUR
28/01/2015
121,69 PICTET DIGITAL R EUR
27/01/2015
123,12 PICTET DIGITAL R EUR
26/01/2015
126,28 PICTET DIGITAL R EUR
25/01/2015
126,25 PICTET DIGITAL R EUR
24/01/2015
126,25 PICTET DIGITAL R EUR
23/01/2015
126,25 PICTET DIGITAL R EUR
22/01/2015
124,24 PICTET DIGITAL R EUR
21/01/2015
120,06 PICTET DIGITAL R EUR
20/01/2015
119,28 PICTET DIGITAL R EUR
19/01/2015
119,00 PICTET DIGITAL R EUR
18/01/2015
119,00 PICTET DIGITAL R EUR
17/01/2015
119,00 PICTET DIGITAL R EUR
16/01/2015
119,00 PICTET DIGITAL R EUR
15/01/2015
117,04 PICTET DIGITAL R EUR
14/01/2015
116,87 PICTET DIGITAL R EUR
13/01/2015
117,32 PICTET DIGITAL R EUR
12/01/2015
116,60 PICTET DIGITAL R EUR
11/01/2015
117,63 PICTET DIGITAL R EUR
10/01/2015
117,63 PICTET DIGITAL R EUR
09/01/2015
117,63 PICTET DIGITAL R EUR
08/01/2015
118,74 PICTET DIGITAL R EUR
07/01/2015
116,34 PICTET DIGITAL R EUR
06/01/2015
115,11 PICTET DIGITAL R EUR
05/01/2015
115,28 PICTET DIGITAL R EUR
04/01/2015
116,40 PICTET DIGITAL R EUR
03/01/2015
116,40 PICTET DIGITAL R EUR
02/01/2015
116,40 PICTET DIGITAL R EUR
01/01/2015
116,19 PICTET DIGITAL R EUR
31/12/2014
116,19 PICTET DIGITAL R EUR
30/12/2014
116,15 PICTET DIGITAL R EUR
29/12/2014
116,37 PICTET DIGITAL R EUR
28/12/2014
116,82 PICTET DIGITAL R EUR
27/12/2014
116,82 PICTET DIGITAL R EUR
26/12/2014
116,82 PICTET DIGITAL R EUR
25/12/2014
116,24 PICTET DIGITAL R EUR
24/12/2014
116,24 PICTET DIGITAL R EUR
23/12/2014
116,24 PICTET DIGITAL R EUR
22/12/2014
115,80 PICTET DIGITAL R EUR
21/12/2014
115,21 PICTET DIGITAL R EUR
20/12/2014
115,21 PICTET DIGITAL R EUR
19/12/2014
115,21 PICTET DIGITAL R EUR
18/12/2014
114,42 PICTET DIGITAL R EUR
17/12/2014
110,44 PICTET DIGITAL R EUR
16/12/2014
107,78 PICTET DIGITAL R EUR
15/12/2014
109,65 PICTET DIGITAL R EUR
14/12/2014
110,41 PICTET DIGITAL R EUR
13/12/2014
110,41 PICTET DIGITAL R EUR
12/12/2014
110,41 PICTET DIGITAL R EUR
11/12/2014
112,16 PICTET DIGITAL R EUR
10/12/2014
111,20 PICTET DIGITAL R EUR
09/12/2014
112,55 PICTET DIGITAL R EUR
08/12/2014
113,76 PICTET DIGITAL R EUR
07/12/2014
114,93 PICTET DIGITAL R EUR
06/12/2014
114,93 PICTET DIGITAL R EUR
05/12/2014
114,93 PICTET DIGITAL R EUR
04/12/2014
113,97 PICTET DIGITAL R EUR
03/12/2014
115,11 PICTET DIGITAL R EUR
02/12/2014
114,56 PICTET DIGITAL R EUR
01/12/2014
113,88 PICTET DIGITAL R EUR
30/11/2014
115,67 PICTET DIGITAL R EUR
29/11/2014
115,67 PICTET DIGITAL R EUR
28/11/2014
115,67 PICTET DIGITAL R EUR
27/11/2014
114,86 PICTET DIGITAL R EUR
26/11/2014
114,86 PICTET DIGITAL R EUR
25/11/2014
114,75 PICTET DIGITAL R EUR
24/11/2014
114,80 PICTET DIGITAL R EUR
23/11/2014
114,60 PICTET DIGITAL R EUR
22/11/2014
114,60 PICTET DIGITAL R EUR
21/11/2014
114,60 PICTET DIGITAL R EUR
20/11/2014
112,82 PICTET DIGITAL R EUR
19/11/2014
112,47 PICTET DIGITAL R EUR
18/11/2014
113,43 PICTET DIGITAL R EUR
17/11/2014
113,98 PICTET DIGITAL R EUR
16/11/2014
114,11 PICTET DIGITAL R EUR
15/11/2014
114,11 PICTET DIGITAL R EUR
14/11/2014
114,11 PICTET DIGITAL R EUR
13/11/2014
113,97 PICTET DIGITAL R EUR
12/11/2014
113,77 PICTET DIGITAL R EUR
11/11/2014
113,68 PICTET DIGITAL R EUR
10/11/2014
112,68 PICTET DIGITAL R EUR
09/11/2014
112,49 PICTET DIGITAL R EUR
08/11/2014
112,49 PICTET DIGITAL R EUR
07/11/2014
112,49 PICTET DIGITAL R EUR
06/11/2014
111,60 PICTET DIGITAL R EUR
05/11/2014
111,00 PICTET DIGITAL R EUR
04/11/2014
110,92 PICTET DIGITAL R EUR
03/11/2014
111,87 PICTET DIGITAL R EUR
02/11/2014
111,61 PICTET DIGITAL R EUR
01/11/2014
111,61 PICTET DIGITAL R EUR
31/10/2014
111,61 PICTET DIGITAL R EUR
30/10/2014
108,82 PICTET DIGITAL R EUR
29/10/2014
106,74 PICTET DIGITAL R EUR
28/10/2014
106,99 PICTET DIGITAL R EUR
27/10/2014
105,86 PICTET DIGITAL R EUR
26/10/2014
106,28 PICTET DIGITAL R EUR
25/10/2014
106,28 PICTET DIGITAL R EUR
24/10/2014
106,28 PICTET DIGITAL R EUR
23/10/2014
106,39 PICTET DIGITAL R EUR
22/10/2014
105,35 PICTET DIGITAL R EUR
21/10/2014
105,53 PICTET DIGITAL R EUR
20/10/2014
102,86 PICTET DIGITAL R EUR
19/10/2014
102,08 PICTET DIGITAL R EUR
18/10/2014
102,08 PICTET DIGITAL R EUR
17/10/2014
102,08 PICTET DIGITAL R EUR
16/10/2014
100,79 PICTET DIGITAL R EUR
15/10/2014
101,82 PICTET DIGITAL R EUR
14/10/2014
103,04 PICTET DIGITAL R EUR
13/10/2014
102,57 PICTET DIGITAL R EUR
12/10/2014
104,54 PICTET DIGITAL R EUR
11/10/2014
104,54 PICTET DIGITAL R EUR
10/10/2014
104,54 PICTET DIGITAL R EUR
09/10/2014
105,94 PICTET DIGITAL R EUR
08/10/2014
108,17 PICTET DIGITAL R EUR
07/10/2014
107,74 PICTET DIGITAL R EUR
06/10/2014
109,45 PICTET DIGITAL R EUR
05/10/2014
109,82 PICTET DIGITAL R EUR
04/10/2014
109,82 PICTET DIGITAL R EUR
03/10/2014
109,82 PICTET DIGITAL R EUR
02/10/2014
107,73 PICTET DIGITAL R EUR
01/10/2014
108,22 PICTET DIGITAL R EUR
30/09/2014
109,70 PICTET DIGITAL R EUR
29/09/2014
108,96 PICTET DIGITAL R EUR
28/09/2014
109,15 PICTET DIGITAL R EUR
27/09/2014
109,15 PICTET DIGITAL R EUR
26/09/2014
109,15 PICTET DIGITAL R EUR
25/09/2014
107,76 PICTET DIGITAL R EUR
24/09/2014
108,78 PICTET DIGITAL R EUR
23/09/2014
107,47 PICTET DIGITAL R EUR
22/09/2014
108,01 PICTET DIGITAL R EUR
21/09/2014
108,98 PICTET DIGITAL R EUR
20/09/2014
108,98 PICTET DIGITAL R EUR
19/09/2014
108,98 PICTET DIGITAL R EUR
18/09/2014
108,33 PICTET DIGITAL R EUR
17/09/2014
107,73 PICTET DIGITAL R EUR
16/09/2014
107,86 PICTET DIGITAL R EUR
15/09/2014
107,59 PICTET DIGITAL R EUR
14/09/2014
109,01 PICTET DIGITAL R EUR
13/09/2014
109,01 PICTET DIGITAL R EUR
12/09/2014
109,01 PICTET DIGITAL R EUR
11/09/2014
109,05 PICTET DIGITAL R EUR
10/09/2014
109,49 PICTET DIGITAL R EUR
09/09/2014
109,38 PICTET DIGITAL R EUR
08/09/2014
110,13 PICTET DIGITAL R EUR
07/09/2014
109,97 PICTET DIGITAL R EUR
06/09/2014
109,97 PICTET DIGITAL R EUR
05/09/2014
109,97 PICTET DIGITAL R EUR
04/09/2014
109,97 PICTET DIGITAL R EUR
03/09/2014
109,13 PICTET DIGITAL R EUR
02/09/2014
109,60 PICTET DIGITAL R EUR
01/09/2014
108,83 PICTET DIGITAL R EUR
31/08/2014
108,83 PICTET DIGITAL R EUR
30/08/2014
108,83 PICTET DIGITAL R EUR
29/08/2014
108,83 PICTET DIGITAL R EUR
28/08/2014
108,02 PICTET DIGITAL R EUR
27/08/2014
108,48 PICTET DIGITAL R EUR
26/08/2014
108,06 PICTET DIGITAL R EUR
25/08/2014
107,50 PICTET DIGITAL R EUR
24/08/2014
107,22 PICTET DIGITAL R EUR
23/08/2014
107,22 PICTET DIGITAL R EUR
22/08/2014
107,22 PICTET DIGITAL R EUR
21/08/2014
106,80 PICTET DIGITAL R EUR
20/08/2014
106,50 PICTET DIGITAL R EUR
19/08/2014
106,83 PICTET DIGITAL R EUR
18/08/2014
106,11 PICTET DIGITAL R EUR
17/08/2014
104,87 PICTET DIGITAL R EUR
16/08/2014
104,87 PICTET DIGITAL R EUR
15/08/2014
104,87 PICTET DIGITAL R EUR
14/08/2014
104,59 PICTET DIGITAL R EUR
13/08/2014
104,59 PICTET DIGITAL R EUR
12/08/2014
104,13 PICTET DIGITAL R EUR
11/08/2014
104,12 PICTET DIGITAL R EUR
10/08/2014
102,92 PICTET DIGITAL R EUR
09/08/2014
102,92 PICTET DIGITAL R EUR
08/08/2014
102,92 PICTET DIGITAL R EUR
07/08/2014
102,87 PICTET DIGITAL R EUR
06/08/2014
103,11 PICTET DIGITAL R EUR
05/08/2014
103,29 PICTET DIGITAL R EUR
04/08/2014
103,86 PICTET DIGITAL R EUR
03/08/2014
102,90 PICTET DIGITAL R EUR
02/08/2014
102,90 PICTET DIGITAL R EUR
01/08/2014
102,90 PICTET DIGITAL R EUR
31/07/2014
103,24 PICTET DIGITAL R EUR
30/07/2014
105,16 PICTET DIGITAL R EUR
29/07/2014
104,83 PICTET DIGITAL R EUR
28/07/2014
104,31 PICTET DIGITAL R EUR
27/07/2014
104,32 PICTET DIGITAL R EUR
26/07/2014
104,32 PICTET DIGITAL R EUR
25/07/2014
104,32 PICTET DIGITAL R EUR
24/07/2014
104,61 PICTET DIGITAL R EUR
23/07/2014
104,26 PICTET DIGITAL R EUR
22/07/2014
103,44 PICTET DIGITAL R EUR
21/07/2014
102,55 PICTET DIGITAL R EUR
20/07/2014
102,59 PICTET DIGITAL R EUR
19/07/2014
102,59 PICTET DIGITAL R EUR
18/07/2014
102,59 PICTET DIGITAL R EUR
17/07/2014
101,37 PICTET DIGITAL R EUR
16/07/2014
102,08 PICTET DIGITAL R EUR
15/07/2014
101,95 PICTET DIGITAL R EUR
14/07/2014
102,02 PICTET DIGITAL R EUR
13/07/2014
101,13 PICTET DIGITAL R EUR
12/07/2014
101,13 PICTET DIGITAL R EUR
11/07/2014
101,13 PICTET DIGITAL R EUR
10/07/2014
100,43 PICTET DIGITAL R EUR
09/07/2014
100,98 PICTET DIGITAL R EUR
08/07/2014
100,29 PICTET DIGITAL R EUR
07/07/2014
102,99 PICTET DIGITAL R EUR
06/07/2014
103,63 PICTET DIGITAL R EUR
05/07/2014
103,63 PICTET DIGITAL R EUR
04/07/2014
103,63 PICTET DIGITAL R EUR
03/07/2014
103,63 PICTET DIGITAL R EUR
02/07/2014
102,60 PICTET DIGITAL R EUR
01/07/2014
102,57 PICTET DIGITAL R EUR
30/06/2014
100,97 PICTET DIGITAL R EUR
29/06/2014
100,79 PICTET DIGITAL R EUR
28/06/2014
100,79 PICTET DIGITAL R EUR
27/06/2014
100,79 PICTET DIGITAL R EUR
26/06/2014
100,64 PICTET DIGITAL R EUR
25/06/2014
100,63 PICTET DIGITAL R EUR
24/06/2014
99,62 PICTET DIGITAL R EUR
23/06/2014
99,80 PICTET DIGITAL R EUR
22/06/2014
99,44 PICTET DIGITAL R EUR
21/06/2014
99,44 PICTET DIGITAL R EUR
20/06/2014
99,44 PICTET DIGITAL R EUR
19/06/2014
99,44 PICTET DIGITAL R EUR
18/06/2014
99,58 PICTET DIGITAL R EUR
17/06/2014
99,25 PICTET DIGITAL R EUR
16/06/2014
98,93 PICTET DIGITAL R EUR
15/06/2014
99,18 PICTET DIGITAL R EUR
14/06/2014
99,18 PICTET DIGITAL R EUR
13/06/2014
99,18 PICTET DIGITAL R EUR
12/06/2014
98,69 PICTET DIGITAL R EUR
11/06/2014
99,76 PICTET DIGITAL R EUR
10/06/2014
99,29 PICTET DIGITAL R EUR
09/06/2014
98,51 PICTET DIGITAL R EUR
08/06/2014
96,88 PICTET DIGITAL R EUR
07/06/2014
96,88 PICTET DIGITAL R EUR
06/06/2014
96,88 PICTET DIGITAL R EUR
05/06/2014
96,88 PICTET DIGITAL R EUR
04/06/2014
96,51 PICTET DIGITAL R EUR
03/06/2014
96,60 PICTET DIGITAL R EUR
02/06/2014
97,11 PICTET DIGITAL R EUR
01/06/2014
97,17 PICTET DIGITAL R EUR
31/05/2014
97,17 PICTET DIGITAL R EUR
30/05/2014
97,17 PICTET DIGITAL R EUR
29/05/2014
97,71 PICTET DIGITAL R EUR
28/05/2014
97,90 PICTET DIGITAL R EUR
27/05/2014
97,90 PICTET DIGITAL R EUR
26/05/2014
96,22 PICTET DIGITAL R EUR
25/05/2014
96,22 PICTET DIGITAL R EUR
24/05/2014
96,22 PICTET DIGITAL R EUR
23/05/2014
96,22 PICTET DIGITAL R EUR
22/05/2014
95,75 PICTET DIGITAL R EUR
21/05/2014
95,06 PICTET DIGITAL R EUR
20/05/2014
94,08 PICTET DIGITAL R EUR
19/05/2014
94,28 PICTET DIGITAL R EUR
18/05/2014
93,07 PICTET DIGITAL R EUR
17/05/2014
93,07 PICTET DIGITAL R EUR
16/05/2014
93,07 PICTET DIGITAL R EUR
15/05/2014
93,04 PICTET DIGITAL R EUR
14/05/2014
93,98 PICTET DIGITAL R EUR
13/05/2014
93,45 PICTET DIGITAL R EUR
12/05/2014
93,60 PICTET DIGITAL R EUR
11/05/2014
91,58 PICTET DIGITAL R EUR
10/05/2014
91,58 PICTET DIGITAL R EUR
09/05/2014
91,58 PICTET DIGITAL R EUR
08/05/2014
90,27 PICTET DIGITAL R EUR
07/05/2014
89,84 PICTET DIGITAL R EUR
06/05/2014
91,64 PICTET DIGITAL R EUR
05/05/2014
93,36 PICTET DIGITAL R EUR
04/05/2014
93,37 PICTET DIGITAL R EUR
03/05/2014
93,37 PICTET DIGITAL R EUR
02/05/2014
93,37 PICTET DIGITAL R EUR
01/05/2014
93,78 PICTET DIGITAL R EUR
30/04/2014
92,59 PICTET DIGITAL R EUR
29/04/2014
92,60 PICTET DIGITAL R EUR
28/04/2014
91,22 PICTET DIGITAL R EUR
27/04/2014
91,96 PICTET DIGITAL R EUR
26/04/2014
91,96 PICTET DIGITAL R EUR
25/04/2014
91,96 PICTET DIGITAL R EUR
24/04/2014
94,70 PICTET DIGITAL R EUR
23/04/2014
95,26 PICTET DIGITAL R EUR
22/04/2014
96,15 PICTET DIGITAL R EUR
21/04/2014
95,82 PICTET DIGITAL R EUR
20/04/2014
94,37 PICTET DIGITAL R EUR
19/04/2014
94,37 PICTET DIGITAL R EUR
18/04/2014
94,37 PICTET DIGITAL R EUR
17/04/2014
94,37 PICTET DIGITAL R EUR
16/04/2014
94,37 PICTET DIGITAL R EUR
15/04/2014
93,29 PICTET DIGITAL R EUR
14/04/2014
92,80 PICTET DIGITAL R EUR
13/04/2014
92,37 PICTET DIGITAL R EUR
12/04/2014
92,37 PICTET DIGITAL R EUR
11/04/2014
92,37 PICTET DIGITAL R EUR
10/04/2014
93,26 PICTET DIGITAL R EUR
09/04/2014
96,09 PICTET DIGITAL R EUR
08/04/2014
94,60 PICTET DIGITAL R EUR
07/04/2014
93,08 PICTET DIGITAL R EUR
06/04/2014
94,75 PICTET DIGITAL R EUR
05/04/2014
94,75 PICTET DIGITAL R EUR
04/04/2014
94,75 PICTET DIGITAL R EUR
03/04/2014
97,50 PICTET DIGITAL R EUR
02/04/2014
98,71 PICTET DIGITAL R EUR
01/04/2014
98,77 PICTET DIGITAL R EUR
31/03/2014
96,78 PICTET DIGITAL R EUR
30/03/2014
96,18 PICTET DIGITAL R EUR
29/03/2014
96,18 PICTET DIGITAL R EUR
28/03/2014
96,18 PICTET DIGITAL R EUR
27/03/2014
96,10 PICTET DIGITAL R EUR
26/03/2014
96,21 PICTET DIGITAL R EUR
25/03/2014
97,20 PICTET DIGITAL R EUR
24/03/2014
97,10 PICTET DIGITAL R EUR
23/03/2014
99,23 PICTET DIGITAL R EUR
22/03/2014
99,23 PICTET DIGITAL R EUR
21/03/2014
99,23 PICTET DIGITAL R EUR
20/03/2014
99,73 PICTET DIGITAL R EUR
19/03/2014
100,01 PICTET DIGITAL R EUR
18/03/2014
100,17 PICTET DIGITAL R EUR
17/03/2014
99,50 PICTET DIGITAL R EUR
16/03/2014
98,53 PICTET DIGITAL R EUR
15/03/2014
98,53 PICTET DIGITAL R EUR
14/03/2014
98,53 PICTET DIGITAL R EUR
13/03/2014
99,08 PICTET DIGITAL R EUR
12/03/2014
100,76 PICTET DIGITAL R EUR
11/03/2014
101,03 PICTET DIGITAL R EUR
10/03/2014
102,34 PICTET DIGITAL R EUR
09/03/2014
103,04 PICTET DIGITAL R EUR
08/03/2014
103,04 PICTET DIGITAL R EUR
07/03/2014
103,04 PICTET DIGITAL R EUR
06/03/2014
103,95 PICTET DIGITAL R EUR
05/03/2014
104,64 PICTET DIGITAL R EUR
04/03/2014
104,16 PICTET DIGITAL R EUR
03/03/2014
101,98 PICTET DIGITAL R EUR
02/03/2014
102,80 PICTET DIGITAL R EUR
01/03/2014
102,80 PICTET DIGITAL R EUR
28/02/2014
102,80 PICTET DIGITAL R EUR
27/02/2014
103,79 PICTET DIGITAL R EUR
26/02/2014
103,62 PICTET DIGITAL R EUR
25/02/2014
102,53 PICTET DIGITAL R EUR
24/02/2014
102,01 PICTET DIGITAL R EUR
23/02/2014
100,69 PICTET DIGITAL R EUR
22/02/2014
100,69 PICTET DIGITAL R EUR
21/02/2014
100,69 PICTET DIGITAL R EUR
20/02/2014
100,93 PICTET DIGITAL R EUR
19/02/2014
100,13 PICTET DIGITAL R EUR
18/02/2014
100,86 PICTET DIGITAL R EUR
17/02/2014
100,19 PICTET DIGITAL R EUR
16/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET DIGITAL R EUR 62,9017,6518,750,95
Act. Sect. Telecom 25,587,8815,660,51
MSCI World/Telecom svc 42,9012,6214,980,85
Performances annuelles
 2016201520142013201220112010
PICTET DIGITAL R EUR 10,7917,8817,4733,849,53-4,7328,84
Act. Sect. Telecom -1,8512,4611,8328,412,68-1,5014,63
MSCI World/Telecom svc 9,1314,3411,4225,553,934,4818,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus