Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

NN (L) BANKING & INSURANCE X (C) EUR - LU0332192458

Performance en base 100 du 23/09/2014 au 22/09/2017
 
NN (L) BANKING & INSURANCE X (C) EUR
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
22/09/2017
134,19 MSCI World/Financials
21/09/2017
133,74 MSCI World/Financials
20/09/2017
132,49 MSCI World/Financials
19/09/2017
132,36 MSCI World/Financials
18/09/2017
131,82 MSCI World/Financials
17/09/2017
130,80 MSCI World/Financials
16/09/2017
130,80 MSCI World/Financials
15/09/2017
130,80 MSCI World/Financials
14/09/2017
131,36 MSCI World/Financials
13/09/2017
130,64 MSCI World/Financials
12/09/2017
131,14 MSCI World/Financials
11/09/2017
129,02 MSCI World/Financials
10/09/2017
126,59 MSCI World/Financials
09/09/2017
126,59 MSCI World/Financials
08/09/2017
126,59 MSCI World/Financials
07/09/2017
126,80 MSCI World/Financials
06/09/2017
128,19 MSCI World/Financials
05/09/2017
128,69 MSCI World/Financials
04/09/2017
130,24 MSCI World/Financials
03/09/2017
130,47 MSCI World/Financials
02/09/2017
130,47 MSCI World/Financials
01/09/2017
130,47 MSCI World/Financials
31/08/2017
130,88 MSCI World/Financials
30/08/2017
129,40 MSCI World/Financials
29/08/2017
128,01 MSCI World/Financials
28/08/2017
130,10 MSCI World/Financials
27/08/2017
131,70 MSCI World/Financials
26/08/2017
131,70 MSCI World/Financials
25/08/2017
131,70 MSCI World/Financials
24/08/2017
131,19 MSCI World/Financials
23/08/2017
131,16 MSCI World/Financials
22/08/2017
131,73 MSCI World/Financials
21/08/2017
131,23 MSCI World/Financials
20/08/2017
131,74 MSCI World/Financials
19/08/2017
131,74 MSCI World/Financials
18/08/2017
131,74 MSCI World/Financials
17/08/2017
132,51 MSCI World/Financials
16/08/2017
133,87 MSCI World/Financials
15/08/2017
133,28 MSCI World/Financials
14/08/2017
132,75 MSCI World/Financials
13/08/2017
131,69 MSCI World/Financials
12/08/2017
131,69 MSCI World/Financials
11/08/2017
131,69 MSCI World/Financials
10/08/2017
133,02 MSCI World/Financials
09/08/2017
134,83 MSCI World/Financials
08/08/2017
134,57 MSCI World/Financials
07/08/2017
134,94 MSCI World/Financials
06/08/2017
134,04 MSCI World/Financials
05/08/2017
134,04 MSCI World/Financials
04/08/2017
134,04 MSCI World/Financials
03/08/2017
134,04 MSCI World/Financials
02/08/2017
134,60 MSCI World/Financials
01/08/2017
134,89 MSCI World/Financials
31/07/2017
134,65 MSCI World/Financials
30/07/2017
134,04 MSCI World/Financials
29/07/2017
134,04 MSCI World/Financials
28/07/2017
134,04 MSCI World/Financials
27/07/2017
134,62 MSCI World/Financials
26/07/2017
135,28 MSCI World/Financials
25/07/2017
135,01 MSCI World/Financials
24/07/2017
134,11 MSCI World/Financials
23/07/2017
133,96 MSCI World/Financials
22/07/2017
133,96 MSCI World/Financials
21/07/2017
133,96 MSCI World/Financials
20/07/2017
136,21 MSCI World/Financials
19/07/2017
135,21 MSCI World/Financials
18/07/2017
134,49 MSCI World/Financials
17/07/2017
135,97 MSCI World/Financials
16/07/2017
136,62 MSCI World/Financials
15/07/2017
136,62 MSCI World/Financials
14/07/2017
136,62 MSCI World/Financials
13/07/2017
136,60 MSCI World/Financials
12/07/2017
135,39 MSCI World/Financials
11/07/2017
135,41 MSCI World/Financials
10/07/2017
136,13 MSCI World/Financials
09/07/2017
135,69 MSCI World/Financials
08/07/2017
135,69 MSCI World/Financials
07/07/2017
135,69 MSCI World/Financials
06/07/2017
135,87 MSCI World/Financials
05/07/2017
136,60 MSCI World/Financials
04/07/2017
136,14 MSCI World/Financials
03/07/2017
135,86 MSCI World/Financials
02/07/2017
133,90 MSCI World/Financials
01/07/2017
133,90 MSCI World/Financials
30/06/2017
133,90 MSCI World/Financials
29/06/2017
134,48 MSCI World/Financials
28/06/2017
133,88 MSCI World/Financials
27/06/2017
133,00 MSCI World/Financials
26/06/2017
133,35 MSCI World/Financials
25/06/2017
132,93 MSCI World/Financials
24/06/2017
132,93 MSCI World/Financials
23/06/2017
132,93 MSCI World/Financials
22/06/2017
133,20 MSCI World/Financials
21/06/2017
133,75 MSCI World/Financials
20/06/2017
134,61 MSCI World/Financials
19/06/2017
135,33 MSCI World/Financials
18/06/2017
134,63 MSCI World/Financials
17/06/2017
134,63 MSCI World/Financials
16/06/2017
134,63 MSCI World/Financials
15/06/2017
134,14 MSCI World/Financials
14/06/2017
134,87 MSCI World/Financials
13/06/2017
134,46 MSCI World/Financials
12/06/2017
133,56 MSCI World/Financials
11/06/2017
134,30 MSCI World/Financials
10/06/2017
134,30 MSCI World/Financials
09/06/2017
134,30 MSCI World/Financials
08/06/2017
132,17 MSCI World/Financials
07/06/2017
131,29 MSCI World/Financials
06/06/2017
130,00 MSCI World/Financials
05/06/2017
130,72 MSCI World/Financials
04/06/2017
131,29 MSCI World/Financials
03/06/2017
131,29 MSCI World/Financials
02/06/2017
131,29 MSCI World/Financials
01/06/2017
130,85 MSCI World/Financials
31/05/2017
129,97 MSCI World/Financials
30/05/2017
130,96 MSCI World/Financials
29/05/2017
131,43 MSCI World/Financials
28/05/2017
131,44 MSCI World/Financials
27/05/2017
131,44 MSCI World/Financials
26/05/2017
131,44 MSCI World/Financials
25/05/2017
131,67 MSCI World/Financials
24/05/2017
131,64 MSCI World/Financials
23/05/2017
131,53 MSCI World/Financials
22/05/2017
130,55 MSCI World/Financials
21/05/2017
130,84 MSCI World/Financials
20/05/2017
130,84 MSCI World/Financials
19/05/2017
130,84 MSCI World/Financials
18/05/2017
130,21 MSCI World/Financials
17/05/2017
130,63 MSCI World/Financials
16/05/2017
134,08 MSCI World/Financials
15/05/2017
134,86 MSCI World/Financials
14/05/2017
134,97 MSCI World/Financials
13/05/2017
134,97 MSCI World/Financials
12/05/2017
134,97 MSCI World/Financials
11/05/2017
135,48 MSCI World/Financials
10/05/2017
135,79 MSCI World/Financials
09/05/2017
135,35 MSCI World/Financials
08/05/2017
135,60 MSCI World/Financials
07/05/2017
135,42 MSCI World/Financials
06/05/2017
135,42 MSCI World/Financials
05/05/2017
135,42 MSCI World/Financials
04/05/2017
135,43 MSCI World/Financials
03/05/2017
134,94 MSCI World/Financials
02/05/2017
134,63 MSCI World/Financials
01/05/2017
134,31 MSCI World/Financials
30/04/2017
133,78 MSCI World/Financials
29/04/2017
133,78 MSCI World/Financials
28/04/2017
133,78 MSCI World/Financials
27/04/2017
135,03 MSCI World/Financials
26/04/2017
135,52 MSCI World/Financials
25/04/2017
135,46 MSCI World/Financials
24/04/2017
135,04 MSCI World/Financials
23/04/2017
133,21 MSCI World/Financials
22/04/2017
133,21 MSCI World/Financials
21/04/2017
133,21 MSCI World/Financials
20/04/2017
133,13 MSCI World/Financials
19/04/2017
131,80 MSCI World/Financials
18/04/2017
132,28 MSCI World/Financials
17/04/2017
134,00 MSCI World/Financials
16/04/2017
132,60 MSCI World/Financials
15/04/2017
132,60 MSCI World/Financials
14/04/2017
132,60 MSCI World/Financials
13/04/2017
132,61 MSCI World/Financials
12/04/2017
134,12 MSCI World/Financials
11/04/2017
134,72 MSCI World/Financials
10/04/2017
135,33 MSCI World/Financials
09/04/2017
134,75 MSCI World/Financials
08/04/2017
134,75 MSCI World/Financials
07/04/2017
134,75 MSCI World/Financials
06/04/2017
134,73 MSCI World/Financials
05/04/2017
134,33 MSCI World/Financials
04/04/2017
135,20 MSCI World/Financials
03/04/2017
135,39 MSCI World/Financials
02/04/2017
135,79 MSCI World/Financials
01/04/2017
135,79 MSCI World/Financials
31/03/2017
135,79 MSCI World/Financials
30/03/2017
136,09 MSCI World/Financials
29/03/2017
135,02 MSCI World/Financials
28/03/2017
134,20 MSCI World/Financials
27/03/2017
132,17 MSCI World/Financials
26/03/2017
133,53 MSCI World/Financials
25/03/2017
133,53 MSCI World/Financials
24/03/2017
133,53 MSCI World/Financials
23/03/2017
133,74 MSCI World/Financials
22/03/2017
133,03 MSCI World/Financials
21/03/2017
134,22 MSCI World/Financials
20/03/2017
136,71 MSCI World/Financials
19/03/2017
137,59 MSCI World/Financials
18/03/2017
137,59 MSCI World/Financials
17/03/2017
137,59 MSCI World/Financials
16/03/2017
138,56 MSCI World/Financials
15/03/2017
138,72 MSCI World/Financials
14/03/2017
138,42 MSCI World/Financials
13/03/2017
138,59 MSCI World/Financials
12/03/2017
139,10 MSCI World/Financials
11/03/2017
139,10 MSCI World/Financials
10/03/2017
139,10 MSCI World/Financials
09/03/2017
139,19 MSCI World/Financials
08/03/2017
138,63 MSCI World/Financials
07/03/2017
138,43 MSCI World/Financials
06/03/2017
138,59 MSCI World/Financials
05/03/2017
139,40 MSCI World/Financials
04/03/2017
139,40 MSCI World/Financials
03/03/2017
139,40 MSCI World/Financials
02/03/2017
139,52 MSCI World/Financials
01/03/2017
140,33 MSCI World/Financials
28/02/2017
136,96 MSCI World/Financials
27/02/2017
137,32 MSCI World/Financials
26/02/2017
136,97 MSCI World/Financials
25/02/2017
136,97 MSCI World/Financials
24/02/2017
136,97 MSCI World/Financials
23/02/2017
138,79 MSCI World/Financials
22/02/2017
139,37 MSCI World/Financials
21/02/2017
138,99 MSCI World/Financials
20/02/2017
138,09 MSCI World/Financials
19/02/2017
137,47 MSCI World/Financials
18/02/2017
137,47 MSCI World/Financials
17/02/2017
137,47 MSCI World/Financials
16/02/2017
137,85 MSCI World/Financials
15/02/2017
138,88 MSCI World/Financials
14/02/2017
136,63 MSCI World/Financials
13/02/2017
135,86 MSCI World/Financials
12/02/2017
134,87 MSCI World/Financials
11/02/2017
134,87 MSCI World/Financials
10/02/2017
134,87 MSCI World/Financials
09/02/2017
133,73 MSCI World/Financials
08/02/2017
133,09 MSCI World/Financials
07/02/2017
133,32 MSCI World/Financials
06/02/2017
133,34 MSCI World/Financials
05/02/2017
133,75 MSCI World/Financials
04/02/2017
133,75 MSCI World/Financials
03/02/2017
133,75 MSCI World/Financials
02/02/2017
131,13 MSCI World/Financials
01/02/2017
131,56 MSCI World/Financials
31/01/2017
131,75 MSCI World/Financials
30/01/2017
133,74 MSCI World/Financials
29/01/2017
134,25 MSCI World/Financials
28/01/2017
134,25 MSCI World/Financials
27/01/2017
134,25 MSCI World/Financials
26/01/2017
134,23 MSCI World/Financials
25/01/2017
133,35 MSCI World/Financials
24/01/2017
131,18 MSCI World/Financials
23/01/2017
130,51 MSCI World/Financials
22/01/2017
131,87 MSCI World/Financials
21/01/2017
131,87 MSCI World/Financials
20/01/2017
131,87 MSCI World/Financials
19/01/2017
130,81 MSCI World/Financials
18/01/2017
131,62 MSCI World/Financials
17/01/2017
131,02 MSCI World/Financials
16/01/2017
133,28 MSCI World/Financials
15/01/2017
133,08 MSCI World/Financials
14/01/2017
133,08 MSCI World/Financials
13/01/2017
133,08 MSCI World/Financials
12/01/2017
132,11 MSCI World/Financials
11/01/2017
134,15 MSCI World/Financials
10/01/2017
133,44 MSCI World/Financials
09/01/2017
133,79 MSCI World/Financials
08/01/2017
133,81 MSCI World/Financials
07/01/2017
133,81 MSCI World/Financials
06/01/2017
133,81 MSCI World/Financials
05/01/2017
134,86 MSCI World/Financials
04/01/2017
135,70 MSCI World/Financials
03/01/2017
134,59 MSCI World/Financials
02/01/2017
132,62 MSCI World/Financials
01/01/2017
131,51 MSCI World/Financials
31/12/2016
131,51 MSCI World/Financials
30/12/2016
131,51 MSCI World/Financials
29/12/2016
132,13 MSCI World/Financials
28/12/2016
133,21 MSCI World/Financials
27/12/2016
133,56 MSCI World/Financials
26/12/2016
133,52 MSCI World/Financials
25/12/2016
133,61 MSCI World/Financials
24/12/2016
133,61 MSCI World/Financials
23/12/2016
133,61 MSCI World/Financials
22/12/2016
133,72 MSCI World/Financials
21/12/2016
134,34 MSCI World/Financials
20/12/2016
134,38 MSCI World/Financials
19/12/2016
133,58 MSCI World/Financials
18/12/2016
133,67 MSCI World/Financials
17/12/2016
133,67 MSCI World/Financials
16/12/2016
133,67 MSCI World/Financials
15/12/2016
134,49 MSCI World/Financials
14/12/2016
131,85 MSCI World/Financials
13/12/2016
132,85 MSCI World/Financials
12/12/2016
132,41 MSCI World/Financials
11/12/2016
133,67 MSCI World/Financials
10/12/2016
133,67 MSCI World/Financials
09/12/2016
133,67 MSCI World/Financials
08/12/2016
131,23 MSCI World/Financials
07/12/2016
130,59 MSCI World/Financials
06/12/2016
128,22 MSCI World/Financials
05/12/2016
126,70 MSCI World/Financials
04/12/2016
126,41 MSCI World/Financials
03/12/2016
126,41 MSCI World/Financials
02/12/2016
126,41 MSCI World/Financials
01/12/2016
127,10 MSCI World/Financials
30/11/2016
125,39 MSCI World/Financials
29/11/2016
125,27 MSCI World/Financials
28/11/2016
124,67 MSCI World/Financials
27/11/2016
125,88 MSCI World/Financials
26/11/2016
125,88 MSCI World/Financials
25/11/2016
125,88 MSCI World/Financials
24/11/2016
126,27 MSCI World/Financials
23/11/2016
125,45 MSCI World/Financials
22/11/2016
125,21 MSCI World/Financials
21/11/2016
124,59 MSCI World/Financials
20/11/2016
123,97 MSCI World/Financials
19/11/2016
123,97 MSCI World/Financials
18/11/2016
123,97 MSCI World/Financials
17/11/2016
123,62 MSCI World/Financials
16/11/2016
122,89 MSCI World/Financials
15/11/2016
123,19 MSCI World/Financials
14/11/2016
122,85 MSCI World/Financials
13/11/2016
119,86 MSCI World/Financials
12/11/2016
119,86 MSCI World/Financials
11/11/2016
119,86 MSCI World/Financials
10/11/2016
119,41 MSCI World/Financials
09/11/2016
114,56 MSCI World/Financials
08/11/2016
112,61 MSCI World/Financials
07/11/2016
111,97 MSCI World/Financials
06/11/2016
109,51 MSCI World/Financials
05/11/2016
109,51 MSCI World/Financials
04/11/2016
109,51 MSCI World/Financials
03/11/2016
110,63 MSCI World/Financials
02/11/2016
110,04 MSCI World/Financials
01/11/2016
111,88 MSCI World/Financials
31/10/2016
113,03 MSCI World/Financials
30/10/2016
113,41 MSCI World/Financials
29/10/2016
113,41 MSCI World/Financials
28/10/2016
113,41 MSCI World/Financials
27/10/2016
113,62 MSCI World/Financials
26/10/2016
113,51 MSCI World/Financials
25/10/2016
113,61 MSCI World/Financials
24/10/2016
113,49 MSCI World/Financials
23/10/2016
112,95 MSCI World/Financials
22/10/2016
112,95 MSCI World/Financials
21/10/2016
112,95 MSCI World/Financials
20/10/2016
112,04 MSCI World/Financials
19/10/2016
111,97 MSCI World/Financials
18/10/2016
111,02 MSCI World/Financials
17/10/2016
109,81 MSCI World/Financials
16/10/2016
110,07 MSCI World/Financials
15/10/2016
110,07 MSCI World/Financials
14/10/2016
110,07 MSCI World/Financials
13/10/2016
108,89 MSCI World/Financials
12/10/2016
110,31 MSCI World/Financials
11/10/2016
109,87 MSCI World/Financials
10/10/2016
110,27 MSCI World/Financials
09/10/2016
110,05 MSCI World/Financials
08/10/2016
110,05 MSCI World/Financials
07/10/2016
110,05 MSCI World/Financials
06/10/2016
109,61 MSCI World/Financials
05/10/2016
109,25 MSCI World/Financials
04/10/2016
108,50 MSCI World/Financials
03/10/2016
107,53 MSCI World/Financials
02/10/2016
108,41 MSCI World/Financials
01/10/2016
108,41 MSCI World/Financials
30/09/2016
108,41 MSCI World/Financials
29/09/2016
107,33 MSCI World/Financials
28/09/2016
107,67 MSCI World/Financials
27/09/2016
107,39 MSCI World/Financials
26/09/2016
106,98 MSCI World/Financials
25/09/2016
108,96 MSCI World/Financials
24/09/2016
108,96 MSCI World/Financials
23/09/2016
108,96 MSCI World/Financials
22/09/2016
109,68 MSCI World/Financials
21/09/2016
109,48 MSCI World/Financials
20/09/2016
107,71 MSCI World/Financials
19/09/2016
107,96 MSCI World/Financials
18/09/2016
106,56 MSCI World/Financials
17/09/2016
106,56 MSCI World/Financials
16/09/2016
106,56 MSCI World/Financials
15/09/2016
107,39 MSCI World/Financials
14/09/2016
106,98 MSCI World/Financials
13/09/2016
107,07 MSCI World/Financials
12/09/2016
108,95 MSCI World/Financials
11/09/2016
108,89 MSCI World/Financials
10/09/2016
108,89 MSCI World/Financials
09/09/2016
108,89 MSCI World/Financials
08/09/2016
109,85 MSCI World/Financials
07/09/2016
110,15 MSCI World/Financials
06/09/2016
110,91 MSCI World/Financials
05/09/2016
111,00 MSCI World/Financials
04/09/2016
110,42 MSCI World/Financials
03/09/2016
110,42 MSCI World/Financials
02/09/2016
110,42 MSCI World/Financials
01/09/2016
110,14 MSCI World/Financials
31/08/2016
110,01 MSCI World/Financials
30/08/2016
109,23 MSCI World/Financials
29/08/2016
108,45 MSCI World/Financials
28/08/2016
107,26 MSCI World/Financials
27/08/2016
107,26 MSCI World/Financials
26/08/2016
107,26 MSCI World/Financials
25/08/2016
107,20 MSCI World/Financials
24/08/2016
107,42 MSCI World/Financials
23/08/2016
106,72 MSCI World/Financials
22/08/2016
106,36 MSCI World/Financials
21/08/2016
106,06 MSCI World/Financials
20/08/2016
106,06 MSCI World/Financials
19/08/2016
106,06 MSCI World/Financials
18/08/2016
106,55 MSCI World/Financials
17/08/2016
106,78 MSCI World/Financials
16/08/2016
106,48 MSCI World/Financials
15/08/2016
108,04 MSCI World/Financials
14/08/2016
107,92 MSCI World/Financials
13/08/2016
107,92 MSCI World/Financials
12/08/2016
107,92 MSCI World/Financials
11/08/2016
108,06 MSCI World/Financials
10/08/2016
107,61 MSCI World/Financials
09/08/2016
108,77 MSCI World/Financials
08/08/2016
108,06 MSCI World/Financials
07/08/2016
106,49 MSCI World/Financials
06/08/2016
106,49 MSCI World/Financials
05/08/2016
106,49 MSCI World/Financials
04/08/2016
105,43 MSCI World/Financials
03/08/2016
104,50 MSCI World/Financials
02/08/2016
104,59 MSCI World/Financials
01/08/2016
105,97 MSCI World/Financials
31/07/2016
106,77 MSCI World/Financials
30/07/2016
106,77 MSCI World/Financials
29/07/2016
106,77 MSCI World/Financials
28/07/2016
105,83 MSCI World/Financials
27/07/2016
106,91 MSCI World/Financials
26/07/2016
106,74 MSCI World/Financials
25/07/2016
106,71 MSCI World/Financials
24/07/2016
106,49 MSCI World/Financials
23/07/2016
106,49 MSCI World/Financials
22/07/2016
106,49 MSCI World/Financials
21/07/2016
106,53 MSCI World/Financials
20/07/2016
106,56 MSCI World/Financials
19/07/2016
105,77 MSCI World/Financials
18/07/2016
105,93 MSCI World/Financials
17/07/2016
104,90 MSCI World/Financials
16/07/2016
104,90 MSCI World/Financials
15/07/2016
104,90 MSCI World/Financials
14/07/2016
104,72 MSCI World/Financials
13/07/2016
104,50 MSCI World/Financials
12/07/2016
104,06 MSCI World/Financials
11/07/2016
102,66 MSCI World/Financials
10/07/2016
101,27 MSCI World/Financials
09/07/2016
101,27 MSCI World/Financials
08/07/2016
101,27 MSCI World/Financials
07/07/2016
99,80 MSCI World/Financials
06/07/2016
99,49 MSCI World/Financials
05/07/2016
99,64 MSCI World/Financials
04/07/2016
101,52 MSCI World/Financials
03/07/2016
101,70 MSCI World/Financials
02/07/2016
101,70 MSCI World/Financials
01/07/2016
101,70 MSCI World/Financials
30/06/2016
101,95 MSCI World/Financials
29/06/2016
100,91 MSCI World/Financials
28/06/2016
98,64 MSCI World/Financials
27/06/2016
97,27 MSCI World/Financials
26/06/2016
100,51 MSCI World/Financials
25/06/2016
100,51 MSCI World/Financials
24/06/2016
100,51 MSCI World/Financials
23/06/2016
105,36 MSCI World/Financials
22/06/2016
104,29 MSCI World/Financials
21/06/2016
103,82 MSCI World/Financials
20/06/2016
103,12 MSCI World/Financials
19/06/2016
101,57 MSCI World/Financials
18/06/2016
101,57 MSCI World/Financials
17/06/2016
101,57 MSCI World/Financials
16/06/2016
101,11 MSCI World/Financials
15/06/2016
101,21 MSCI World/Financials
14/06/2016
100,94 MSCI World/Financials
13/06/2016
102,44 MSCI World/Financials
12/06/2016
103,58 MSCI World/Financials
11/06/2016
103,58 MSCI World/Financials
10/06/2016
103,58 MSCI World/Financials
09/06/2016
105,10 MSCI World/Financials
08/06/2016
105,91 MSCI World/Financials
07/06/2016
106,06 MSCI World/Financials
06/06/2016
105,67 MSCI World/Financials
05/06/2016
107,08 MSCI World/Financials
04/06/2016
107,08 MSCI World/Financials
03/06/2016
107,08 MSCI World/Financials
02/06/2016
107,09 MSCI World/Financials
01/06/2016
107,42 MSCI World/Financials
31/05/2016
107,86 MSCI World/Financials
30/05/2016
108,37 MSCI World/Financials
29/05/2016
108,11 MSCI World/Financials
28/05/2016
108,11 MSCI World/Financials
27/05/2016
108,11 MSCI World/Financials
26/05/2016
107,68 MSCI World/Financials
25/05/2016
107,99 MSCI World/Financials
24/05/2016
106,29 MSCI World/Financials
23/05/2016
104,30 MSCI World/Financials
22/05/2016
104,47 MSCI World/Financials
21/05/2016
104,47 MSCI World/Financials
20/05/2016
104,47 MSCI World/Financials
19/05/2016
103,84 MSCI World/Financials
18/05/2016
104,06 MSCI World/Financials
17/05/2016
102,57 MSCI World/Financials
16/05/2016
102,56 MSCI World/Financials
15/05/2016
101,85 MSCI World/Financials
14/05/2016
101,85 MSCI World/Financials
13/05/2016
101,85 MSCI World/Financials
12/05/2016
102,59 MSCI World/Financials
11/05/2016
102,60 MSCI World/Financials
10/05/2016
103,60 MSCI World/Financials
09/05/2016
102,04 MSCI World/Financials
08/05/2016
101,90 MSCI World/Financials
07/05/2016
101,90 MSCI World/Financials
06/05/2016
101,90 MSCI World/Financials
05/05/2016
101,94 MSCI World/Financials
04/05/2016
101,65 MSCI World/Financials
03/05/2016
102,06 MSCI World/Financials
02/05/2016
104,28 MSCI World/Financials
01/05/2016
104,84 MSCI World/Financials
30/04/2016
104,84 MSCI World/Financials
29/04/2016
104,84 MSCI World/Financials
28/04/2016
105,90 MSCI World/Financials
27/04/2016
107,07 MSCI World/Financials
26/04/2016
107,63 MSCI World/Financials
25/04/2016
107,09 MSCI World/Financials
24/04/2016
107,43 MSCI World/Financials
23/04/2016
107,43 MSCI World/Financials
22/04/2016
107,43 MSCI World/Financials
21/04/2016
106,03 MSCI World/Financials
20/04/2016
106,06 MSCI World/Financials
19/04/2016
105,59 MSCI World/Financials
18/04/2016
104,38 MSCI World/Financials
17/04/2016
104,39 MSCI World/Financials
16/04/2016
104,39 MSCI World/Financials
15/04/2016
104,39 MSCI World/Financials
14/04/2016
104,93 MSCI World/Financials
13/04/2016
103,84 MSCI World/Financials
12/04/2016
100,31 MSCI World/Financials
11/04/2016
99,22 MSCI World/Financials
10/04/2016
98,98 MSCI World/Financials
09/04/2016
98,98 MSCI World/Financials
08/04/2016
98,98 MSCI World/Financials
07/04/2016
98,06 MSCI World/Financials
06/04/2016
99,59 MSCI World/Financials
05/04/2016
98,86 MSCI World/Financials
04/04/2016
100,64 MSCI World/Financials
03/04/2016
100,29 MSCI World/Financials
02/04/2016
100,29 MSCI World/Financials
01/04/2016
100,29 MSCI World/Financials
31/03/2016
101,44 MSCI World/Financials
30/03/2016
102,13 MSCI World/Financials
29/03/2016
102,10 MSCI World/Financials
28/03/2016
102,47 MSCI World/Financials
27/03/2016
102,05 MSCI World/Financials
26/03/2016
102,05 MSCI World/Financials
25/03/2016
102,05 MSCI World/Financials
24/03/2016
101,94 MSCI World/Financials
23/03/2016
103,22 MSCI World/Financials
22/03/2016
103,95 MSCI World/Financials
21/03/2016
103,74 MSCI World/Financials
20/03/2016
104,02 MSCI World/Financials
19/03/2016
104,02 MSCI World/Financials
18/03/2016
104,02 MSCI World/Financials
17/03/2016
103,25 MSCI World/Financials
16/03/2016
103,63 MSCI World/Financials
15/03/2016
103,67 MSCI World/Financials
14/03/2016
104,25 MSCI World/Financials
13/03/2016
104,56 MSCI World/Financials
12/03/2016
104,56 MSCI World/Financials
11/03/2016
104,56 MSCI World/Financials
10/03/2016
103,83 MSCI World/Financials
09/03/2016
102,72 MSCI World/Financials
08/03/2016
102,07 MSCI World/Financials
07/03/2016
103,81 MSCI World/Financials
06/03/2016
103,80 MSCI World/Financials
05/03/2016
103,80 MSCI World/Financials
04/03/2016
103,80 MSCI World/Financials
03/03/2016
103,80 MSCI World/Financials
02/03/2016
102,90 MSCI World/Financials
01/03/2016
101,01 MSCI World/Financials
29/02/2016
98,50 MSCI World/Financials
28/02/2016
98,01 MSCI World/Financials
27/02/2016
98,01 MSCI World/Financials
26/02/2016
98,01 MSCI World/Financials
25/02/2016
97,10 MSCI World/Financials
24/02/2016
95,95 MSCI World/Financials
23/02/2016
96,81 MSCI World/Financials
22/02/2016
98,04 MSCI World/Financials
21/02/2016
96,10 MSCI World/Financials
20/02/2016
96,10 MSCI World/Financials
19/02/2016
96,10 MSCI World/Financials
18/02/2016
96,67 MSCI World/Financials
17/02/2016
96,42 MSCI World/Financials
16/02/2016
94,71 MSCI World/Financials
15/02/2016
93,54 MSCI World/Financials
14/02/2016
91,40 MSCI World/Financials
13/02/2016
91,40 MSCI World/Financials
12/02/2016
91,40 MSCI World/Financials
11/02/2016
88,63 MSCI World/Financials
10/02/2016
91,72 MSCI World/Financials
09/02/2016
91,81 MSCI World/Financials
08/02/2016
94,26 MSCI World/Financials
07/02/2016
95,93 MSCI World/Financials
06/02/2016
95,93 MSCI World/Financials
05/02/2016
95,93 MSCI World/Financials
04/02/2016
97,26 MSCI World/Financials
03/02/2016
98,17 MSCI World/Financials
02/02/2016
98,83 MSCI World/Financials
01/02/2016
101,62 MSCI World/Financials
31/01/2016
101,78 MSCI World/Financials
30/01/2016
101,78 MSCI World/Financials
29/01/2016
101,78 MSCI World/Financials
28/01/2016
99,90 MSCI World/Financials
27/01/2016
100,18 MSCI World/Financials
26/01/2016
100,53 MSCI World/Financials
25/01/2016
99,71 MSCI World/Financials
24/01/2016
101,32 MSCI World/Financials
23/01/2016
101,32 MSCI World/Financials
22/01/2016
101,32 MSCI World/Financials
21/01/2016
98,01 MSCI World/Financials
20/01/2016
97,90 MSCI World/Financials
19/01/2016
101,15 MSCI World/Financials
18/01/2016
100,47 MSCI World/Financials
17/01/2016
101,18 MSCI World/Financials
16/01/2016
101,18 MSCI World/Financials
15/01/2016
101,18 MSCI World/Financials
14/01/2016
103,59 MSCI World/Financials
13/01/2016
104,75 MSCI World/Financials
12/01/2016
105,39 MSCI World/Financials
11/01/2016
104,84 MSCI World/Financials
10/01/2016
105,19 MSCI World/Financials
09/01/2016
105,19 MSCI World/Financials
08/01/2016
105,19 MSCI World/Financials
07/01/2016
106,46 MSCI World/Financials
06/01/2016
110,33 MSCI World/Financials
05/01/2016
111,96 MSCI World/Financials
04/01/2016
110,48 MSCI World/Financials
03/01/2016
113,21 MSCI World/Financials
02/01/2016
113,21 MSCI World/Financials
01/01/2016
113,21 MSCI World/Financials
31/12/2015
113,21 MSCI World/Financials
30/12/2015
113,72 MSCI World/Financials
29/12/2015
114,08 MSCI World/Financials
28/12/2015
112,92 MSCI World/Financials
27/12/2015
113,30 MSCI World/Financials
26/12/2015
113,30 MSCI World/Financials
25/12/2015
113,30 MSCI World/Financials
24/12/2015
113,37 MSCI World/Financials
23/12/2015
113,26 MSCI World/Financials
22/12/2015
111,61 MSCI World/Financials
21/12/2015
111,73 MSCI World/Financials
20/12/2015
111,82 MSCI World/Financials
19/12/2015
111,82 MSCI World/Financials
18/12/2015
111,82 MSCI World/Financials
17/12/2015
113,29 MSCI World/Financials
16/12/2015
112,87 MSCI World/Financials
15/12/2015
110,61 MSCI World/Financials
14/12/2015
109,14 MSCI World/Financials
13/12/2015
110,25 MSCI World/Financials
12/12/2015
110,25 MSCI World/Financials
11/12/2015
110,25 MSCI World/Financials
10/12/2015
112,26 MSCI World/Financials
09/12/2015
112,60 MSCI World/Financials
08/12/2015
113,81 MSCI World/Financials
07/12/2015
116,15 MSCI World/Financials
06/12/2015
115,89 MSCI World/Financials
05/12/2015
115,89 MSCI World/Financials
04/12/2015
115,89 MSCI World/Financials
03/12/2015
117,07 MSCI World/Financials
02/12/2015
118,82 MSCI World/Financials
01/12/2015
119,86 MSCI World/Financials
30/11/2015
118,61 MSCI World/Financials
29/11/2015
118,92 MSCI World/Financials
28/11/2015
118,92 MSCI World/Financials
27/11/2015
118,92 MSCI World/Financials
26/11/2015
118,75 MSCI World/Financials
25/11/2015
118,59 MSCI World/Financials
24/11/2015
117,79 MSCI World/Financials
23/11/2015
118,48 MSCI World/Financials
22/11/2015
118,35 MSCI World/Financials
21/11/2015
118,35 MSCI World/Financials
20/11/2015
118,35 MSCI World/Financials
19/11/2015
118,50 MSCI World/Financials
18/11/2015
117,57 MSCI World/Financials
17/11/2015
116,61 MSCI World/Financials
16/11/2015
115,34 MSCI World/Financials
15/11/2015
114,52 MSCI World/Financials
14/11/2015
114,52 MSCI World/Financials
13/11/2015
114,52 MSCI World/Financials
12/11/2015
115,97 MSCI World/Financials
11/11/2015
117,40 MSCI World/Financials
10/11/2015
117,03 MSCI World/Financials
09/11/2015
116,39 MSCI World/Financials
08/11/2015
116,29 MSCI World/Financials
07/11/2015
116,29 MSCI World/Financials
06/11/2015
116,29 MSCI World/Financials
05/11/2015
115,63 MSCI World/Financials
04/11/2015
115,08 MSCI World/Financials
03/11/2015
114,87 MSCI World/Financials
02/11/2015
114,48 MSCI World/Financials
01/11/2015
114,05 MSCI World/Financials
31/10/2015
114,05 MSCI World/Financials
30/10/2015
114,05 MSCI World/Financials
29/10/2015
115,53 MSCI World/Financials
28/10/2015
115,02 MSCI World/Financials
27/10/2015
113,78 MSCI World/Financials
26/10/2015
115,00 MSCI World/Financials
25/10/2015
114,33 MSCI World/Financials
24/10/2015
114,33 MSCI World/Financials
23/10/2015
114,33 MSCI World/Financials
22/10/2015
110,95 MSCI World/Financials
21/10/2015
109,62 MSCI World/Financials
20/10/2015
109,88 MSCI World/Financials
19/10/2015
110,08 MSCI World/Financials
18/10/2015
110,00 MSCI World/Financials
17/10/2015
110,00 MSCI World/Financials
16/10/2015
110,00 MSCI World/Financials
15/10/2015
108,42 MSCI World/Financials
14/10/2015
106,96 MSCI World/Financials
13/10/2015
108,06 MSCI World/Financials
12/10/2015
109,22 MSCI World/Financials
11/10/2015
109,30 MSCI World/Financials
10/10/2015
109,30 MSCI World/Financials
09/10/2015
109,30 MSCI World/Financials
08/10/2015
109,87 MSCI World/Financials
07/10/2015
109,47 MSCI World/Financials
06/10/2015
108,84 MSCI World/Financials
05/10/2015
108,38 MSCI World/Financials
04/10/2015
106,92 MSCI World/Financials
03/10/2015
106,92 MSCI World/Financials
02/10/2015
106,92 MSCI World/Financials
01/10/2015
106,66 MSCI World/Financials
30/09/2015
105,56 MSCI World/Financials
29/09/2015
103,73 MSCI World/Financials
28/09/2015
104,66 MSCI World/Financials
27/09/2015
106,69 MSCI World/Financials
26/09/2015
106,69 MSCI World/Financials
25/09/2015
106,69 MSCI World/Financials
24/09/2015
104,36 MSCI World/Financials
23/09/2015
105,88 MSCI World/Financials
22/09/2015
106,25 MSCI World/Financials
21/09/2015
107,16 MSCI World/Financials
20/09/2015
105,56 MSCI World/Financials
19/09/2015
105,56 MSCI World/Financials
18/09/2015
105,56 MSCI World/Financials
17/09/2015
108,18 MSCI World/Financials
16/09/2015
109,54 MSCI World/Financials
15/09/2015
107,53 MSCI World/Financials
14/09/2015
106,97 MSCI World/Financials
13/09/2015
107,62 MSCI World/Financials
12/09/2015
107,62 MSCI World/Financials
11/09/2015
107,62 MSCI World/Financials
10/09/2015
108,30 MSCI World/Financials
09/09/2015
109,24 MSCI World/Financials
08/09/2015
108,32 MSCI World/Financials
07/09/2015
106,35 MSCI World/Financials
06/09/2015
106,34 MSCI World/Financials
05/09/2015
106,34 MSCI World/Financials
04/09/2015
106,34 MSCI World/Financials
03/09/2015
107,65 MSCI World/Financials
02/09/2015
106,82 MSCI World/Financials
01/09/2015
106,44 MSCI World/Financials
31/08/2015
109,82 MSCI World/Financials
30/08/2015
110,18 MSCI World/Financials
29/08/2015
110,18 MSCI World/Financials
28/08/2015
110,18 MSCI World/Financials
27/08/2015
109,96 MSCI World/Financials
26/08/2015
106,59 MSCI World/Financials
25/08/2015
104,01 MSCI World/Financials
24/08/2015
105,73 MSCI World/Financials
23/08/2015
110,57 MSCI World/Financials
22/08/2015
110,57 MSCI World/Financials
21/08/2015
110,57 MSCI World/Financials
20/08/2015
114,63 MSCI World/Financials
19/08/2015
118,06 MSCI World/Financials
18/08/2015
118,93 MSCI World/Financials
17/08/2015
118,67 MSCI World/Financials
16/08/2015
117,87 MSCI World/Financials
15/08/2015
117,87 MSCI World/Financials
14/08/2015
117,87 MSCI World/Financials
13/08/2015
118,26 MSCI World/Financials
12/08/2015
117,60 MSCI World/Financials
11/08/2015
119,84 MSCI World/Financials
10/08/2015
121,94 MSCI World/Financials
09/08/2015
121,04 MSCI World/Financials
08/08/2015
121,04 MSCI World/Financials
07/08/2015
121,04 MSCI World/Financials
06/08/2015
121,93 MSCI World/Financials
05/08/2015
122,33 MSCI World/Financials
04/08/2015
121,19 MSCI World/Financials
03/08/2015
121,52 MSCI World/Financials
02/08/2015
121,66 MSCI World/Financials
01/08/2015
121,66 MSCI World/Financials
31/07/2015
121,66 MSCI World/Financials
30/07/2015
121,49 MSCI World/Financials
29/07/2015
120,68 MSCI World/Financials
28/07/2015
119,85 MSCI World/Financials
27/07/2015
119,05 MSCI World/Financials
26/07/2015
121,25 MSCI World/Financials
25/07/2015
121,25 MSCI World/Financials
24/07/2015
121,25 MSCI World/Financials
23/07/2015
121,77 MSCI World/Financials
22/07/2015
123,19 MSCI World/Financials
21/07/2015
123,91 MSCI World/Financials
20/07/2015
124,08 MSCI World/Financials
19/07/2015
123,49 MSCI World/Financials
18/07/2015
123,49 MSCI World/Financials
17/07/2015
123,49 MSCI World/Financials
16/07/2015
123,99 MSCI World/Financials
15/07/2015
121,24 MSCI World/Financials
14/07/2015
120,54 MSCI World/Financials
13/07/2015
119,65 MSCI World/Financials
12/07/2015
117,19 MSCI World/Financials
11/07/2015
117,19 MSCI World/Financials
10/07/2015
117,19 MSCI World/Financials
09/07/2015
116,58 MSCI World/Financials
08/07/2015
115,65 MSCI World/Financials
07/07/2015
117,17 MSCI World/Financials
06/07/2015
117,93 MSCI World/Financials
05/07/2015
118,48 MSCI World/Financials
04/07/2015
118,48 MSCI World/Financials
03/07/2015
118,48 MSCI World/Financials
02/07/2015
119,09 MSCI World/Financials
01/07/2015
118,92 MSCI World/Financials
30/06/2015
116,73 MSCI World/Financials
29/06/2015
117,26 MSCI World/Financials
28/06/2015
119,70 MSCI World/Financials
27/06/2015
119,70 MSCI World/Financials
26/06/2015
119,70 MSCI World/Financials
25/06/2015
119,69 MSCI World/Financials
24/06/2015
119,92 MSCI World/Financials
23/06/2015
120,66 MSCI World/Financials
22/06/2015
119,02 MSCI World/Financials
21/06/2015
117,62 MSCI World/Financials
20/06/2015
117,62 MSCI World/Financials
19/06/2015
117,62 MSCI World/Financials
18/06/2015
117,02 MSCI World/Financials
17/06/2015
117,20 MSCI World/Financials
16/06/2015
118,18 MSCI World/Financials
15/06/2015
117,94 MSCI World/Financials
14/06/2015
118,83 MSCI World/Financials
13/06/2015
118,83 MSCI World/Financials
12/06/2015
118,83 MSCI World/Financials
11/06/2015
118,97 MSCI World/Financials
10/06/2015
118,14 MSCI World/Financials
09/06/2015
116,68 MSCI World/Financials
08/06/2015
117,43 MSCI World/Financials
07/06/2015
117,32 MSCI World/Financials
06/06/2015
117,32 MSCI World/Financials
05/06/2015
117,32 MSCI World/Financials
04/06/2015
117,21 MSCI World/Financials
03/06/2015
119,96 MSCI World/Financials
02/06/2015
120,28 MSCI World/Financials
01/06/2015
120,67 MSCI World/Financials
31/05/2015
120,55 MSCI World/Financials
30/05/2015
120,55 MSCI World/Financials
29/05/2015
120,55 MSCI World/Financials
28/05/2015
122,21 MSCI World/Financials
27/05/2015
122,82 MSCI World/Financials
26/05/2015
121,48 MSCI World/Financials
25/05/2015
122,32 MSCI World/Financials
24/05/2015
120,29 MSCI World/Financials
23/05/2015
120,29 MSCI World/Financials
22/05/2015
120,29 MSCI World/Financials
21/05/2015
121,04 MSCI World/Financials
20/05/2015
121,01 MSCI World/Financials
19/05/2015
120,44 MSCI World/Financials
18/05/2015
118,22 MSCI World/Financials
17/05/2015
118,88 MSCI World/Financials
16/05/2015
118,88 MSCI World/Financials
15/05/2015
118,88 MSCI World/Financials
14/05/2015
117,81 MSCI World/Financials
13/05/2015
119,23 MSCI World/Financials
12/05/2015
118,43 MSCI World/Financials
11/05/2015
119,70 MSCI World/Financials
10/05/2015
119,04 MSCI World/Financials
09/05/2015
119,04 MSCI World/Financials
08/05/2015
119,04 MSCI World/Financials
07/05/2015
116,41 MSCI World/Financials
06/05/2015
117,23 MSCI World/Financials
05/05/2015
118,44 MSCI World/Financials
04/05/2015
118,94 MSCI World/Financials
03/05/2015
117,84 MSCI World/Financials
02/05/2015
117,84 MSCI World/Financials
01/05/2015
117,84 MSCI World/Financials
30/04/2015
117,70 MSCI World/Financials
29/04/2015
121,03 MSCI World/Financials
28/04/2015
122,07 MSCI World/Financials
27/04/2015
122,83 MSCI World/Financials
26/04/2015
122,33 MSCI World/Financials
25/04/2015
122,33 MSCI World/Financials
24/04/2015
122,33 MSCI World/Financials
23/04/2015
122,50 MSCI World/Financials
22/04/2015
122,49 MSCI World/Financials
21/04/2015
122,46 MSCI World/Financials
20/04/2015
122,31 MSCI World/Financials
19/04/2015
120,95 MSCI World/Financials
18/04/2015
120,95 MSCI World/Financials
17/04/2015
120,95 MSCI World/Financials
16/04/2015
123,38 MSCI World/Financials
15/04/2015
124,35 MSCI World/Financials
14/04/2015
124,43 MSCI World/Financials
13/04/2015
124,13 MSCI World/Financials
12/04/2015
123,89 MSCI World/Financials
11/04/2015
123,89 MSCI World/Financials
10/04/2015
123,89 MSCI World/Financials
09/04/2015
121,44 MSCI World/Financials
08/04/2015
120,37 MSCI World/Financials
07/04/2015
120,25 MSCI World/Financials
06/04/2015
120,66 MSCI World/Financials
05/04/2015
119,99 MSCI World/Financials
04/04/2015
119,99 MSCI World/Financials
03/04/2015
119,99 MSCI World/Financials
02/04/2015
119,97 MSCI World/Financials
01/04/2015
119,77 MSCI World/Financials
31/03/2015
119,45 MSCI World/Financials
30/03/2015
119,39 MSCI World/Financials
29/03/2015
118,54 MSCI World/Financials
28/03/2015
118,54 MSCI World/Financials
27/03/2015
118,54 MSCI World/Financials
26/03/2015
117,57 MSCI World/Financials
25/03/2015
118,38 MSCI World/Financials
24/03/2015
119,53 MSCI World/Financials
23/03/2015
120,11 MSCI World/Financials
22/03/2015
121,37 MSCI World/Financials
21/03/2015
121,37 MSCI World/Financials
20/03/2015
121,37 MSCI World/Financials
19/03/2015
120,27 MSCI World/Financials
18/03/2015
121,39 MSCI World/Financials
17/03/2015
120,26 MSCI World/Financials
16/03/2015
121,38 MSCI World/Financials
15/03/2015
119,88 MSCI World/Financials
14/03/2015
119,88 MSCI World/Financials
13/03/2015
119,88 MSCI World/Financials
12/03/2015
120,14 MSCI World/Financials
11/03/2015
118,67 MSCI World/Financials
10/03/2015
116,62 MSCI World/Financials
09/03/2015
117,42 MSCI World/Financials
08/03/2015
116,43 MSCI World/Financials
07/03/2015
116,43 MSCI World/Financials
06/03/2015
116,43 MSCI World/Financials
05/03/2015
116,11 MSCI World/Financials
04/03/2015
115,29 MSCI World/Financials
03/03/2015
115,48 MSCI World/Financials
02/03/2015
115,35 MSCI World/Financials
01/03/2015
114,85 MSCI World/Financials
28/02/2015
114,85 MSCI World/Financials
27/02/2015
114,85 MSCI World/Financials
26/02/2015
114,08 MSCI World/Financials
25/02/2015
114,02 MSCI World/Financials
24/02/2015
113,90 MSCI World/Financials
23/02/2015
113,84 MSCI World/Financials
22/02/2015
114,06 MSCI World/Financials
21/02/2015
114,06 MSCI World/Financials
20/02/2015
114,06 MSCI World/Financials
19/02/2015
112,82 MSCI World/Financials
18/02/2015
112,97 MSCI World/Financials
17/02/2015
112,42 MSCI World/Financials
16/02/2015
112,32 MSCI World/Financials
15/02/2015
112,35 MSCI World/Financials
14/02/2015
112,35 MSCI World/Financials
13/02/2015
112,35 MSCI World/Financials
12/02/2015
112,00 MSCI World/Financials
11/02/2015
110,73 MSCI World/Financials
10/02/2015
111,32 MSCI World/Financials
09/02/2015
111,16 MSCI World/Financials
08/02/2015
110,03 MSCI World/Financials
07/02/2015
110,03 MSCI World/Financials
06/02/2015
110,03 MSCI World/Financials
05/02/2015
109,96 MSCI World/Financials
04/02/2015
108,79 MSCI World/Financials
03/02/2015
109,29 MSCI World/Financials
02/02/2015
108,23 MSCI World/Financials
01/02/2015
107,11 MSCI World/Financials
31/01/2015
107,11 MSCI World/Financials
30/01/2015
107,11 MSCI World/Financials
29/01/2015
108,37 MSCI World/Financials
28/01/2015
107,95 MSCI World/Financials
27/01/2015
109,65 MSCI World/Financials
26/01/2015
110,38 MSCI World/Financials
25/01/2015
110,59 MSCI World/Financials
24/01/2015
110,59 MSCI World/Financials
23/01/2015
110,59 MSCI World/Financials
22/01/2015
107,13 MSCI World/Financials
21/01/2015
105,90 MSCI World/Financials
20/01/2015
105,61 MSCI World/Financials
19/01/2015
105,36 MSCI World/Financials
18/01/2015
105,06 MSCI World/Financials
17/01/2015
105,06 MSCI World/Financials
16/01/2015
105,06 MSCI World/Financials
15/01/2015
103,64 MSCI World/Financials
14/01/2015
103,36 MSCI World/Financials
13/01/2015
104,66 MSCI World/Financials
12/01/2015
104,27 MSCI World/Financials
11/01/2015
104,63 MSCI World/Financials
10/01/2015
104,63 MSCI World/Financials
09/01/2015
104,63 MSCI World/Financials
08/01/2015
106,08 MSCI World/Financials
07/01/2015
103,97 MSCI World/Financials
06/01/2015
103,11 MSCI World/Financials
05/01/2015
104,62 MSCI World/Financials
04/01/2015
105,76 MSCI World/Financials
03/01/2015
105,76 MSCI World/Financials
02/01/2015
105,76 MSCI World/Financials
01/01/2015
105,06 MSCI World/Financials
31/12/2014
105,06 MSCI World/Financials
30/12/2014
105,60 MSCI World/Financials
29/12/2014
105,71 MSCI World/Financials
28/12/2014
105,21 MSCI World/Financials
27/12/2014
105,21 MSCI World/Financials
26/12/2014
105,21 MSCI World/Financials
25/12/2014
105,17 MSCI World/Financials
24/12/2014
105,19 MSCI World/Financials
23/12/2014
105,18 MSCI World/Financials
22/12/2014
104,48 MSCI World/Financials
21/12/2014
103,71 MSCI World/Financials
20/12/2014
103,71 MSCI World/Financials
19/12/2014
103,71 MSCI World/Financials
18/12/2014
103,07 MSCI World/Financials
17/12/2014
100,00 MSCI World/Financials
16/12/2014
98,69 MSCI World/Financials
15/12/2014
99,50 MSCI World/Financials
14/12/2014
100,78 MSCI World/Financials
13/12/2014
100,78 MSCI World/Financials
12/12/2014
100,78 MSCI World/Financials
11/12/2014
102,54 MSCI World/Financials
10/12/2014
103,01 MSCI World/Financials
09/12/2014
104,32 MSCI World/Financials
08/12/2014
105,77 MSCI World/Financials
07/12/2014
104,96 MSCI World/Financials
06/12/2014
104,96 MSCI World/Financials
05/12/2014
104,96 MSCI World/Financials
04/12/2014
104,73 MSCI World/Financials
03/12/2014
104,86 MSCI World/Financials
02/12/2014
103,84 MSCI World/Financials
01/12/2014
102,95 MSCI World/Financials
30/11/2014
103,66 MSCI World/Financials
29/11/2014
103,66 MSCI World/Financials
28/11/2014
103,66 MSCI World/Financials
27/11/2014
103,74 MSCI World/Financials
26/11/2014
103,79 MSCI World/Financials
25/11/2014
103,88 MSCI World/Financials
24/11/2014
103,72 MSCI World/Financials
23/11/2014
103,19 MSCI World/Financials
22/11/2014
103,19 MSCI World/Financials
21/11/2014
103,19 MSCI World/Financials
20/11/2014
101,50 MSCI World/Financials
19/11/2014
101,84 MSCI World/Financials
18/11/2014
102,23 MSCI World/Financials
17/11/2014
101,86 MSCI World/Financials
16/11/2014
102,49 MSCI World/Financials
15/11/2014
102,49 MSCI World/Financials
14/11/2014
102,49 MSCI World/Financials
13/11/2014
102,32 MSCI World/Financials
12/11/2014
102,15 MSCI World/Financials
11/11/2014
102,80 MSCI World/Financials
10/11/2014
102,38 MSCI World/Financials
09/11/2014
102,54 MSCI World/Financials
08/11/2014
102,54 MSCI World/Financials
07/11/2014
102,54 MSCI World/Financials
06/11/2014
101,63 MSCI World/Financials
05/11/2014
102,41 MSCI World/Financials
04/11/2014
101,72 MSCI World/Financials
03/11/2014
101,68 MSCI World/Financials
02/11/2014
101,93 MSCI World/Financials
01/11/2014
101,93 MSCI World/Financials
31/10/2014
101,93 MSCI World/Financials
30/10/2014
99,94 MSCI World/Financials
29/10/2014
98,83 MSCI World/Financials
28/10/2014
98,72 MSCI World/Financials
27/10/2014
98,24 MSCI World/Financials
26/10/2014
98,42 MSCI World/Financials
25/10/2014
98,42 MSCI World/Financials
24/10/2014
98,42 MSCI World/Financials
23/10/2014
97,71 MSCI World/Financials
22/10/2014
96,90 MSCI World/Financials
21/10/2014
96,52 MSCI World/Financials
20/10/2014
95,03 MSCI World/Financials
19/10/2014
94,08 MSCI World/Financials
18/10/2014
94,08 MSCI World/Financials
17/10/2014
94,08 MSCI World/Financials
16/10/2014
93,22 MSCI World/Financials
15/10/2014
94,20 MSCI World/Financials
14/10/2014
95,99 MSCI World/Financials
13/10/2014
95,87 MSCI World/Financials
12/10/2014
96,35 MSCI World/Financials
11/10/2014
96,35 MSCI World/Financials
10/10/2014
96,35 MSCI World/Financials
09/10/2014
96,79 MSCI World/Financials
08/10/2014
98,50 MSCI World/Financials
07/10/2014
98,23 MSCI World/Financials
06/10/2014
99,55 MSCI World/Financials
05/10/2014
98,73 MSCI World/Financials
04/10/2014
98,73 MSCI World/Financials
03/10/2014
98,73 MSCI World/Financials
02/10/2014
98,07 MSCI World/Financials
01/10/2014
99,05 MSCI World/Financials
30/09/2014
99,93 MSCI World/Financials
29/09/2014
99,10 MSCI World/Financials
28/09/2014
99,64 MSCI World/Financials
27/09/2014
99,64 MSCI World/Financials
26/09/2014
99,64 MSCI World/Financials
25/09/2014
99,58 MSCI World/Financials
24/09/2014
99,74 MSCI World/Financials
23/09/2014
99,10 MSCI World/Financials
22/09/2014
100,00 Act. Sect. Serv. Financiers
22/09/2017
121,63 Act. Sect. Serv. Financiers
21/09/2017
121,60 Act. Sect. Serv. Financiers
20/09/2017
120,49 Act. Sect. Serv. Financiers
19/09/2017
120,62 Act. Sect. Serv. Financiers
18/09/2017
120,47 Act. Sect. Serv. Financiers
17/09/2017
119,80 Act. Sect. Serv. Financiers
16/09/2017
119,80 Act. Sect. Serv. Financiers
15/09/2017
119,80 Act. Sect. Serv. Financiers
14/09/2017
120,49 Act. Sect. Serv. Financiers
13/09/2017
120,16 Act. Sect. Serv. Financiers
12/09/2017
119,98 Act. Sect. Serv. Financiers
11/09/2017
118,36 Act. Sect. Serv. Financiers
10/09/2017
116,36 Act. Sect. Serv. Financiers
09/09/2017
116,36 Act. Sect. Serv. Financiers
08/09/2017
116,36 Act. Sect. Serv. Financiers
07/09/2017
115,85 Act. Sect. Serv. Financiers
06/09/2017
116,83 Act. Sect. Serv. Financiers
05/09/2017
117,20 Act. Sect. Serv. Financiers
04/09/2017
118,67 Act. Sect. Serv. Financiers
03/09/2017
119,30 Act. Sect. Serv. Financiers
02/09/2017
119,30 Act. Sect. Serv. Financiers
01/09/2017
119,30 Act. Sect. Serv. Financiers
31/08/2017
118,88 Act. Sect. Serv. Financiers
30/08/2017
118,00 Act. Sect. Serv. Financiers
29/08/2017
117,10 Act. Sect. Serv. Financiers
28/08/2017
118,99 Act. Sect. Serv. Financiers
27/08/2017
119,59 Act. Sect. Serv. Financiers
26/08/2017
119,59 Act. Sect. Serv. Financiers
25/08/2017
119,59 Act. Sect. Serv. Financiers
24/08/2017
119,55 Act. Sect. Serv. Financiers
23/08/2017
119,28 Act. Sect. Serv. Financiers
22/08/2017
119,95 Act. Sect. Serv. Financiers
21/08/2017
119,39 Act. Sect. Serv. Financiers
20/08/2017
120,20 Act. Sect. Serv. Financiers
19/08/2017
120,20 Act. Sect. Serv. Financiers
18/08/2017
120,20 Act. Sect. Serv. Financiers
17/08/2017
120,66 Act. Sect. Serv. Financiers
16/08/2017
122,06 Act. Sect. Serv. Financiers
15/08/2017
121,29 Act. Sect. Serv. Financiers
14/08/2017
120,97 Act. Sect. Serv. Financiers
13/08/2017
119,69 Act. Sect. Serv. Financiers
12/08/2017
119,69 Act. Sect. Serv. Financiers
11/08/2017
119,69 Act. Sect. Serv. Financiers
10/08/2017
121,24 Act. Sect. Serv. Financiers
09/08/2017
122,71 Act. Sect. Serv. Financiers
08/08/2017
123,74 Act. Sect. Serv. Financiers
07/08/2017
123,53 Act. Sect. Serv. Financiers
06/08/2017
123,39 Act. Sect. Serv. Financiers
05/08/2017
123,39 Act. Sect. Serv. Financiers
04/08/2017
123,39 Act. Sect. Serv. Financiers
03/08/2017
122,33 Act. Sect. Serv. Financiers
02/08/2017
122,28 Act. Sect. Serv. Financiers
01/08/2017
122,67 Act. Sect. Serv. Financiers
31/07/2017
121,94 Act. Sect. Serv. Financiers
30/07/2017
121,86 Act. Sect. Serv. Financiers
29/07/2017
121,86 Act. Sect. Serv. Financiers
28/07/2017
121,86 Act. Sect. Serv. Financiers
27/07/2017
122,66 Act. Sect. Serv. Financiers
26/07/2017
122,91 Act. Sect. Serv. Financiers
25/07/2017
122,49 Act. Sect. Serv. Financiers
24/07/2017
121,24 Act. Sect. Serv. Financiers
23/07/2017
120,87 Act. Sect. Serv. Financiers
22/07/2017
120,87 Act. Sect. Serv. Financiers
21/07/2017
120,87 Act. Sect. Serv. Financiers
20/07/2017
121,87 Act. Sect. Serv. Financiers
19/07/2017
122,15 Act. Sect. Serv. Financiers
18/07/2017
121,48 Act. Sect. Serv. Financiers
17/07/2017
122,96 Act. Sect. Serv. Financiers
16/07/2017
123,51 Act. Sect. Serv. Financiers
15/07/2017
123,51 Act. Sect. Serv. Financiers
14/07/2017
123,51 Act. Sect. Serv. Financiers
13/07/2017
123,82 Act. Sect. Serv. Financiers
12/07/2017
122,86 Act. Sect. Serv. Financiers
11/07/2017
122,35 Act. Sect. Serv. Financiers
10/07/2017
122,99 Act. Sect. Serv. Financiers
09/07/2017
122,72 Act. Sect. Serv. Financiers
08/07/2017
122,72 Act. Sect. Serv. Financiers
07/07/2017
122,72 Act. Sect. Serv. Financiers
06/07/2017
122,78 Act. Sect. Serv. Financiers
05/07/2017
122,77 Act. Sect. Serv. Financiers
04/07/2017
122,45 Act. Sect. Serv. Financiers
03/07/2017
122,37 Act. Sect. Serv. Financiers
02/07/2017
120,31 Act. Sect. Serv. Financiers
01/07/2017
120,31 Act. Sect. Serv. Financiers
30/06/2017
120,31 Act. Sect. Serv. Financiers
29/06/2017
120,81 Act. Sect. Serv. Financiers
28/06/2017
120,80 Act. Sect. Serv. Financiers
27/06/2017
119,84 Act. Sect. Serv. Financiers
26/06/2017
119,90 Act. Sect. Serv. Financiers
25/06/2017
119,33 Act. Sect. Serv. Financiers
24/06/2017
119,33 Act. Sect. Serv. Financiers
23/06/2017
119,33 Act. Sect. Serv. Financiers
22/06/2017
119,75 Act. Sect. Serv. Financiers
21/06/2017
120,31 Act. Sect. Serv. Financiers
20/06/2017
120,90 Act. Sect. Serv. Financiers
19/06/2017
121,62 Act. Sect. Serv. Financiers
18/06/2017
120,57 Act. Sect. Serv. Financiers
17/06/2017
120,57 Act. Sect. Serv. Financiers
16/06/2017
120,57 Act. Sect. Serv. Financiers
15/06/2017
120,31 Act. Sect. Serv. Financiers
14/06/2017
120,28 Act. Sect. Serv. Financiers
13/06/2017
120,96 Act. Sect. Serv. Financiers
12/06/2017
120,38 Act. Sect. Serv. Financiers
11/06/2017
121,24 Act. Sect. Serv. Financiers
10/06/2017
121,24 Act. Sect. Serv. Financiers
09/06/2017
121,24 Act. Sect. Serv. Financiers
08/06/2017
120,13 Act. Sect. Serv. Financiers
07/06/2017
119,05 Act. Sect. Serv. Financiers
06/06/2017
118,29 Act. Sect. Serv. Financiers
05/06/2017
119,14 Act. Sect. Serv. Financiers
04/06/2017
119,24 Act. Sect. Serv. Financiers
03/06/2017
119,24 Act. Sect. Serv. Financiers
02/06/2017
119,24 Act. Sect. Serv. Financiers
01/06/2017
119,15 Act. Sect. Serv. Financiers
31/05/2017
118,60 Act. Sect. Serv. Financiers
30/05/2017
119,32 Act. Sect. Serv. Financiers
29/05/2017
119,86 Act. Sect. Serv. Financiers
28/05/2017
120,02 Act. Sect. Serv. Financiers
27/05/2017
120,02 Act. Sect. Serv. Financiers
26/05/2017
120,02 Act. Sect. Serv. Financiers
25/05/2017
120,36 Act. Sect. Serv. Financiers
24/05/2017
120,38 Act. Sect. Serv. Financiers
23/05/2017
120,00 Act. Sect. Serv. Financiers
22/05/2017
119,19 Act. Sect. Serv. Financiers
21/05/2017
119,51 Act. Sect. Serv. Financiers
20/05/2017
119,51 Act. Sect. Serv. Financiers
19/05/2017
119,51 Act. Sect. Serv. Financiers
18/05/2017
118,73 Act. Sect. Serv. Financiers
17/05/2017
119,35 Act. Sect. Serv. Financiers
16/05/2017
121,81 Act. Sect. Serv. Financiers
15/05/2017
122,41 Act. Sect. Serv. Financiers
14/05/2017
121,98 Act. Sect. Serv. Financiers
13/05/2017
121,98 Act. Sect. Serv. Financiers
12/05/2017
121,98 Act. Sect. Serv. Financiers
11/05/2017
122,34 Act. Sect. Serv. Financiers
10/05/2017
122,87 Act. Sect. Serv. Financiers
09/05/2017
122,47 Act. Sect. Serv. Financiers
08/05/2017
122,65 Act. Sect. Serv. Financiers
07/05/2017
122,66 Act. Sect. Serv. Financiers
06/05/2017
122,66 Act. Sect. Serv. Financiers
05/05/2017
122,66 Act. Sect. Serv. Financiers
04/05/2017
122,15 Act. Sect. Serv. Financiers
03/05/2017
121,15 Act. Sect. Serv. Financiers
02/05/2017
120,77 Act. Sect. Serv. Financiers
01/05/2017
120,07 Act. Sect. Serv. Financiers
30/04/2017
120,05 Act. Sect. Serv. Financiers
29/04/2017
120,05 Act. Sect. Serv. Financiers
28/04/2017
120,05 Act. Sect. Serv. Financiers
27/04/2017
120,46 Act. Sect. Serv. Financiers
26/04/2017
121,19 Act. Sect. Serv. Financiers
25/04/2017
120,82 Act. Sect. Serv. Financiers
24/04/2017
120,42 Act. Sect. Serv. Financiers
23/04/2017
117,23 Act. Sect. Serv. Financiers
22/04/2017
117,23 Act. Sect. Serv. Financiers
21/04/2017
117,23 Act. Sect. Serv. Financiers
20/04/2017
116,61 Act. Sect. Serv. Financiers
19/04/2017
115,91 Act. Sect. Serv. Financiers
18/04/2017
114,98 Act. Sect. Serv. Financiers
17/04/2017
115,89 Act. Sect. Serv. Financiers
16/04/2017
115,90 Act. Sect. Serv. Financiers
15/04/2017
115,90 Act. Sect. Serv. Financiers
14/04/2017
115,90 Act. Sect. Serv. Financiers
13/04/2017
115,91 Act. Sect. Serv. Financiers
12/04/2017
116,76 Act. Sect. Serv. Financiers
11/04/2017
117,20 Act. Sect. Serv. Financiers
10/04/2017
117,73 Act. Sect. Serv. Financiers
09/04/2017
117,77 Act. Sect. Serv. Financiers
08/04/2017
117,77 Act. Sect. Serv. Financiers
07/04/2017
117,77 Act. Sect. Serv. Financiers
06/04/2017
117,75 Act. Sect. Serv. Financiers
05/04/2017
117,45 Act. Sect. Serv. Financiers
04/04/2017
117,47 Act. Sect. Serv. Financiers
03/04/2017
117,61 Act. Sect. Serv. Financiers
02/04/2017
118,41 Act. Sect. Serv. Financiers
01/04/2017
118,41 Act. Sect. Serv. Financiers
31/03/2017
118,41 Act. Sect. Serv. Financiers
30/03/2017
118,15 Act. Sect. Serv. Financiers
29/03/2017
117,49 Act. Sect. Serv. Financiers
28/03/2017
117,07 Act. Sect. Serv. Financiers
27/03/2017
115,80 Act. Sect. Serv. Financiers
26/03/2017
116,61 Act. Sect. Serv. Financiers
25/03/2017
116,61 Act. Sect. Serv. Financiers
24/03/2017
116,61 Act. Sect. Serv. Financiers
23/03/2017
116,97 Act. Sect. Serv. Financiers
22/03/2017
116,15 Act. Sect. Serv. Financiers
21/03/2017
117,15 Act. Sect. Serv. Financiers
20/03/2017
118,05 Act. Sect. Serv. Financiers
19/03/2017
118,59 Act. Sect. Serv. Financiers
18/03/2017
118,59 Act. Sect. Serv. Financiers
17/03/2017
118,59 Act. Sect. Serv. Financiers
16/03/2017
118,90 Act. Sect. Serv. Financiers
15/03/2017
118,41 Act. Sect. Serv. Financiers
14/03/2017
117,73 Act. Sect. Serv. Financiers
13/03/2017
118,38 Act. Sect. Serv. Financiers
12/03/2017
118,40 Act. Sect. Serv. Financiers
11/03/2017
118,40 Act. Sect. Serv. Financiers
10/03/2017
118,40 Act. Sect. Serv. Financiers
09/03/2017
118,07 Act. Sect. Serv. Financiers
08/03/2017
117,27 Act. Sect. Serv. Financiers
07/03/2017
116,80 Act. Sect. Serv. Financiers
06/03/2017
117,01 Act. Sect. Serv. Financiers
05/03/2017
117,82 Act. Sect. Serv. Financiers
04/03/2017
117,82 Act. Sect. Serv. Financiers
03/03/2017
117,82 Act. Sect. Serv. Financiers
02/03/2017
117,22 Act. Sect. Serv. Financiers
01/03/2017
117,48 Act. Sect. Serv. Financiers
28/02/2017
114,69 Act. Sect. Serv. Financiers
27/02/2017
114,55 Act. Sect. Serv. Financiers
26/02/2017
114,73 Act. Sect. Serv. Financiers
25/02/2017
114,73 Act. Sect. Serv. Financiers
24/02/2017
114,73 Act. Sect. Serv. Financiers
23/02/2017
115,97 Act. Sect. Serv. Financiers
22/02/2017
116,36 Act. Sect. Serv. Financiers
21/02/2017
116,43 Act. Sect. Serv. Financiers
20/02/2017
116,06 Act. Sect. Serv. Financiers
19/02/2017
115,80 Act. Sect. Serv. Financiers
18/02/2017
115,80 Act. Sect. Serv. Financiers
17/02/2017
115,80 Act. Sect. Serv. Financiers
16/02/2017
116,42 Act. Sect. Serv. Financiers
15/02/2017
117,20 Act. Sect. Serv. Financiers
14/02/2017
116,12 Act. Sect. Serv. Financiers
13/02/2017
115,26 Act. Sect. Serv. Financiers
12/02/2017
114,29 Act. Sect. Serv. Financiers
11/02/2017
114,29 Act. Sect. Serv. Financiers
10/02/2017
114,29 Act. Sect. Serv. Financiers
09/02/2017
114,31 Act. Sect. Serv. Financiers
08/02/2017
113,21 Act. Sect. Serv. Financiers
07/02/2017
113,80 Act. Sect. Serv. Financiers
06/02/2017
114,15 Act. Sect. Serv. Financiers
05/02/2017
114,92 Act. Sect. Serv. Financiers
04/02/2017
114,92 Act. Sect. Serv. Financiers
03/02/2017
114,92 Act. Sect. Serv. Financiers
02/02/2017
113,46 Act. Sect. Serv. Financiers
01/02/2017
113,99 Act. Sect. Serv. Financiers
31/01/2017
113,03 Act. Sect. Serv. Financiers
30/01/2017
114,34 Act. Sect. Serv. Financiers
29/01/2017
115,58 Act. Sect. Serv. Financiers
28/01/2017
115,58 Act. Sect. Serv. Financiers
27/01/2017
115,58 Act. Sect. Serv. Financiers
26/01/2017
116,06 Act. Sect. Serv. Financiers
25/01/2017
115,50 Act. Sect. Serv. Financiers
24/01/2017
112,99 Act. Sect. Serv. Financiers
23/01/2017
112,20 Act. Sect. Serv. Financiers
22/01/2017
113,20 Act. Sect. Serv. Financiers
21/01/2017
113,20 Act. Sect. Serv. Financiers
20/01/2017
113,20 Act. Sect. Serv. Financiers
19/01/2017
113,09 Act. Sect. Serv. Financiers
18/01/2017
112,76 Act. Sect. Serv. Financiers
17/01/2017
112,87 Act. Sect. Serv. Financiers
16/01/2017
113,67 Act. Sect. Serv. Financiers
15/01/2017
114,62 Act. Sect. Serv. Financiers
14/01/2017
114,62 Act. Sect. Serv. Financiers
13/01/2017
114,62 Act. Sect. Serv. Financiers
12/01/2017
113,22 Act. Sect. Serv. Financiers
11/01/2017
114,48 Act. Sect. Serv. Financiers
10/01/2017
114,09 Act. Sect. Serv. Financiers
09/01/2017
114,37 Act. Sect. Serv. Financiers
08/01/2017
115,44 Act. Sect. Serv. Financiers
07/01/2017
115,44 Act. Sect. Serv. Financiers
06/01/2017
115,44 Act. Sect. Serv. Financiers
05/01/2017
115,35 Act. Sect. Serv. Financiers
04/01/2017
116,14 Act. Sect. Serv. Financiers
03/01/2017
115,67 Act. Sect. Serv. Financiers
02/01/2017
113,08 Act. Sect. Serv. Financiers
01/01/2017
112,79 Act. Sect. Serv. Financiers
31/12/2016
112,79 Act. Sect. Serv. Financiers
30/12/2016
112,79 Act. Sect. Serv. Financiers
29/12/2016
112,72 Act. Sect. Serv. Financiers
28/12/2016
113,75 Act. Sect. Serv. Financiers
27/12/2016
113,87 Act. Sect. Serv. Financiers
26/12/2016
113,94 Act. Sect. Serv. Financiers
25/12/2016
113,94 Act. Sect. Serv. Financiers
24/12/2016
113,94 Act. Sect. Serv. Financiers
23/12/2016
113,94 Act. Sect. Serv. Financiers
22/12/2016
114,03 Act. Sect. Serv. Financiers
21/12/2016
114,40 Act. Sect. Serv. Financiers
20/12/2016
114,74 Act. Sect. Serv. Financiers
19/12/2016
113,60 Act. Sect. Serv. Financiers
18/12/2016
114,54 Act. Sect. Serv. Financiers
17/12/2016
114,54 Act. Sect. Serv. Financiers
16/12/2016
114,54 Act. Sect. Serv. Financiers
15/12/2016
114,77 Act. Sect. Serv. Financiers
14/12/2016
112,42 Act. Sect. Serv. Financiers
13/12/2016
113,31 Act. Sect. Serv. Financiers
12/12/2016
112,73 Act. Sect. Serv. Financiers
11/12/2016
113,62 Act. Sect. Serv. Financiers
10/12/2016
113,62 Act. Sect. Serv. Financiers
09/12/2016
113,62 Act. Sect. Serv. Financiers
08/12/2016
113,29 Act. Sect. Serv. Financiers
07/12/2016
111,35 Act. Sect. Serv. Financiers
06/12/2016
109,50 Act. Sect. Serv. Financiers
05/12/2016
107,18 Act. Sect. Serv. Financiers
04/12/2016
106,55 Act. Sect. Serv. Financiers
03/12/2016
106,55 Act. Sect. Serv. Financiers
02/12/2016
106,55 Act. Sect. Serv. Financiers
01/12/2016
107,50 Act. Sect. Serv. Financiers
30/11/2016
106,47 Act. Sect. Serv. Financiers
29/11/2016
105,78 Act. Sect. Serv. Financiers
28/11/2016
105,27 Act. Sect. Serv. Financiers
27/11/2016
106,56 Act. Sect. Serv. Financiers
26/11/2016
106,56 Act. Sect. Serv. Financiers
25/11/2016
106,56 Act. Sect. Serv. Financiers
24/11/2016
106,92 Act. Sect. Serv. Financiers
23/11/2016
106,89 Act. Sect. Serv. Financiers
22/11/2016
106,85 Act. Sect. Serv. Financiers
21/11/2016
105,81 Act. Sect. Serv. Financiers
20/11/2016
105,86 Act. Sect. Serv. Financiers
19/11/2016
105,86 Act. Sect. Serv. Financiers
18/11/2016
105,86 Act. Sect. Serv. Financiers
17/11/2016
105,88 Act. Sect. Serv. Financiers
16/11/2016
105,44 Act. Sect. Serv. Financiers
15/11/2016
106,09 Act. Sect. Serv. Financiers
14/11/2016
106,11 Act. Sect. Serv. Financiers
13/11/2016
104,26 Act. Sect. Serv. Financiers
12/11/2016
104,26 Act. Sect. Serv. Financiers
11/11/2016
104,26 Act. Sect. Serv. Financiers
10/11/2016
104,33 Act. Sect. Serv. Financiers
09/11/2016
101,69 Act. Sect. Serv. Financiers
08/11/2016
99,69 Act. Sect. Serv. Financiers
07/11/2016
99,11 Act. Sect. Serv. Financiers
06/11/2016
96,89 Act. Sect. Serv. Financiers
05/11/2016
96,89 Act. Sect. Serv. Financiers
04/11/2016
96,89 Act. Sect. Serv. Financiers
03/11/2016
97,90 Act. Sect. Serv. Financiers
02/11/2016
97,17 Act. Sect. Serv. Financiers
01/11/2016
99,32 Act. Sect. Serv. Financiers
31/10/2016
100,16 Act. Sect. Serv. Financiers
30/10/2016
100,77 Act. Sect. Serv. Financiers
29/10/2016
100,77 Act. Sect. Serv. Financiers
28/10/2016
100,77 Act. Sect. Serv. Financiers
27/10/2016
101,11 Act. Sect. Serv. Financiers
26/10/2016
100,67 Act. Sect. Serv. Financiers
25/10/2016
100,77 Act. Sect. Serv. Financiers
24/10/2016
100,87 Act. Sect. Serv. Financiers
23/10/2016
99,83 Act. Sect. Serv. Financiers
22/10/2016
99,83 Act. Sect. Serv. Financiers
21/10/2016
99,83 Act. Sect. Serv. Financiers
20/10/2016
99,45 Act. Sect. Serv. Financiers
19/10/2016
98,72 Act. Sect. Serv. Financiers
18/10/2016
97,91 Act. Sect. Serv. Financiers
17/10/2016
96,54 Act. Sect. Serv. Financiers
16/10/2016
96,81 Act. Sect. Serv. Financiers
15/10/2016
96,81 Act. Sect. Serv. Financiers
14/10/2016
96,81 Act. Sect. Serv. Financiers
13/10/2016
95,41 Act. Sect. Serv. Financiers
12/10/2016
97,01 Act. Sect. Serv. Financiers
11/10/2016
96,74 Act. Sect. Serv. Financiers
10/10/2016
97,04 Act. Sect. Serv. Financiers
09/10/2016
96,71 Act. Sect. Serv. Financiers
08/10/2016
96,71 Act. Sect. Serv. Financiers
07/10/2016
96,71 Act. Sect. Serv. Financiers
06/10/2016
97,02 Act. Sect. Serv. Financiers
05/10/2016
96,65 Act. Sect. Serv. Financiers
04/10/2016
95,85 Act. Sect. Serv. Financiers
03/10/2016
95,10 Act. Sect. Serv. Financiers
02/10/2016
95,21 Act. Sect. Serv. Financiers
01/10/2016
95,21 Act. Sect. Serv. Financiers
30/09/2016
95,21 Act. Sect. Serv. Financiers
29/09/2016
94,86 Act. Sect. Serv. Financiers
28/09/2016
95,04 Act. Sect. Serv. Financiers
27/09/2016
94,47 Act. Sect. Serv. Financiers
26/09/2016
94,50 Act. Sect. Serv. Financiers
25/09/2016
96,41 Act. Sect. Serv. Financiers
24/09/2016
96,41 Act. Sect. Serv. Financiers
23/09/2016
96,41 Act. Sect. Serv. Financiers
22/09/2016
97,28 Act. Sect. Serv. Financiers
21/09/2016
96,60 Act. Sect. Serv. Financiers
20/09/2016
95,05 Act. Sect. Serv. Financiers
19/09/2016
95,36 Act. Sect. Serv. Financiers
18/09/2016
94,62 Act. Sect. Serv. Financiers
17/09/2016
94,62 Act. Sect. Serv. Financiers
16/09/2016
94,62 Act. Sect. Serv. Financiers
15/09/2016
95,58 Act. Sect. Serv. Financiers
14/09/2016
95,09 Act. Sect. Serv. Financiers
13/09/2016
95,48 Act. Sect. Serv. Financiers
12/09/2016
96,86 Act. Sect. Serv. Financiers
11/09/2016
97,96 Act. Sect. Serv. Financiers
10/09/2016
97,96 Act. Sect. Serv. Financiers
09/09/2016
97,96 Act. Sect. Serv. Financiers
08/09/2016
98,34 Act. Sect. Serv. Financiers
07/09/2016
97,95 Act. Sect. Serv. Financiers
06/09/2016
97,86 Act. Sect. Serv. Financiers
05/09/2016
98,56 Act. Sect. Serv. Financiers
04/09/2016
98,53 Act. Sect. Serv. Financiers
03/09/2016
98,53 Act. Sect. Serv. Financiers
02/09/2016
98,53 Act. Sect. Serv. Financiers
01/09/2016
97,40 Act. Sect. Serv. Financiers
31/08/2016
97,03 Act. Sect. Serv. Financiers
30/08/2016
96,10 Act. Sect. Serv. Financiers
29/08/2016
94,86 Act. Sect. Serv. Financiers
28/08/2016
94,69 Act. Sect. Serv. Financiers
27/08/2016
94,69 Act. Sect. Serv. Financiers
26/08/2016
94,69 Act. Sect. Serv. Financiers
25/08/2016
94,36 Act. Sect. Serv. Financiers
24/08/2016
94,89 Act. Sect. Serv. Financiers
23/08/2016
93,90 Act. Sect. Serv. Financiers
22/08/2016
92,65 Act. Sect. Serv. Financiers
21/08/2016
92,37 Act. Sect. Serv. Financiers
20/08/2016
92,37 Act. Sect. Serv. Financiers
19/08/2016
92,37 Act. Sect. Serv. Financiers
18/08/2016
93,33 Act. Sect. Serv. Financiers
17/08/2016
93,05 Act. Sect. Serv. Financiers
16/08/2016
93,71 Act. Sect. Serv. Financiers
15/08/2016
94,63 Act. Sect. Serv. Financiers
14/08/2016
94,64 Act. Sect. Serv. Financiers
13/08/2016
94,64 Act. Sect. Serv. Financiers
12/08/2016
94,64 Act. Sect. Serv. Financiers
11/08/2016
94,78 Act. Sect. Serv. Financiers
10/08/2016
94,41 Act. Sect. Serv. Financiers
09/08/2016
94,51 Act. Sect. Serv. Financiers
08/08/2016
93,89 Act. Sect. Serv. Financiers
07/08/2016
92,89 Act. Sect. Serv. Financiers
06/08/2016
92,89 Act. Sect. Serv. Financiers
05/08/2016
92,89 Act. Sect. Serv. Financiers
04/08/2016
91,19 Act. Sect. Serv. Financiers
03/08/2016
90,27 Act. Sect. Serv. Financiers
02/08/2016
89,70 Act. Sect. Serv. Financiers
01/08/2016
91,54 Act. Sect. Serv. Financiers
31/07/2016
92,43 Act. Sect. Serv. Financiers
30/07/2016
92,43 Act. Sect. Serv. Financiers
29/07/2016
92,43 Act. Sect. Serv. Financiers
28/07/2016
91,45 Act. Sect. Serv. Financiers
27/07/2016
92,90 Act. Sect. Serv. Financiers
26/07/2016
92,22 Act. Sect. Serv. Financiers
25/07/2016
92,45 Act. Sect. Serv. Financiers
24/07/2016
92,50 Act. Sect. Serv. Financiers
23/07/2016
92,50 Act. Sect. Serv. Financiers
22/07/2016
92,50 Act. Sect. Serv. Financiers
21/07/2016
92,60 Act. Sect. Serv. Financiers
20/07/2016
92,52 Act. Sect. Serv. Financiers
19/07/2016
91,58 Act. Sect. Serv. Financiers
18/07/2016
91,78 Act. Sect. Serv. Financiers
17/07/2016
91,45 Act. Sect. Serv. Financiers
16/07/2016
91,45 Act. Sect. Serv. Financiers
15/07/2016
91,45 Act. Sect. Serv. Financiers
14/07/2016
91,52 Act. Sect. Serv. Financiers
13/07/2016
90,37 Act. Sect. Serv. Financiers
12/07/2016
90,81 Act. Sect. Serv. Financiers
11/07/2016
88,68 Act. Sect. Serv. Financiers
10/07/2016
87,37 Act. Sect. Serv. Financiers
09/07/2016
87,37 Act. Sect. Serv. Financiers
08/07/2016
87,37 Act. Sect. Serv. Financiers
07/07/2016
85,13 Act. Sect. Serv. Financiers
06/07/2016
84,43 Act. Sect. Serv. Financiers
05/07/2016
85,67 Act. Sect. Serv. Financiers
04/07/2016
87,71 Act. Sect. Serv. Financiers
03/07/2016
88,52 Act. Sect. Serv. Financiers
02/07/2016
88,52 Act. Sect. Serv. Financiers
01/07/2016
88,52 Act. Sect. Serv. Financiers
30/06/2016
88,33 Act. Sect. Serv. Financiers
29/06/2016
87,61 Act. Sect. Serv. Financiers
28/06/2016
85,66 Act. Sect. Serv. Financiers
27/06/2016
83,85 Act. Sect. Serv. Financiers
26/06/2016
88,83 Act. Sect. Serv. Financiers
25/06/2016
88,83 Act. Sect. Serv. Financiers
24/06/2016
88,83 Act. Sect. Serv. Financiers
23/06/2016
96,61 Act. Sect. Serv. Financiers
22/06/2016
94,96 Act. Sect. Serv. Financiers
21/06/2016
94,38 Act. Sect. Serv. Financiers
20/06/2016
93,40 Act. Sect. Serv. Financiers
19/06/2016
90,77 Act. Sect. Serv. Financiers
18/06/2016
90,77 Act. Sect. Serv. Financiers
17/06/2016
90,77 Act. Sect. Serv. Financiers
16/06/2016
88,99 Act. Sect. Serv. Financiers
15/06/2016
89,51 Act. Sect. Serv. Financiers
14/06/2016
89,07 Act. Sect. Serv. Financiers
13/06/2016
90,57 Act. Sect. Serv. Financiers
12/06/2016
92,66 Act. Sect. Serv. Financiers
11/06/2016
92,66 Act. Sect. Serv. Financiers
10/06/2016
92,66 Act. Sect. Serv. Financiers
09/06/2016
95,02 Act. Sect. Serv. Financiers
08/06/2016
95,82 Act. Sect. Serv. Financiers
07/06/2016
96,42 Act. Sect. Serv. Financiers
06/06/2016
95,80 Act. Sect. Serv. Financiers
05/06/2016
95,90 Act. Sect. Serv. Financiers
04/06/2016
95,90 Act. Sect. Serv. Financiers
03/06/2016
95,90 Act. Sect. Serv. Financiers
02/06/2016
97,46 Act. Sect. Serv. Financiers
01/06/2016
97,44 Act. Sect. Serv. Financiers
31/05/2016
98,56 Act. Sect. Serv. Financiers
30/05/2016
99,27 Act. Sect. Serv. Financiers
29/05/2016
99,13 Act. Sect. Serv. Financiers
28/05/2016
99,13 Act. Sect. Serv. Financiers
27/05/2016
99,13 Act. Sect. Serv. Financiers
26/05/2016
98,79 Act. Sect. Serv. Financiers
25/05/2016
99,11 Act. Sect. Serv. Financiers
24/05/2016
97,02 Act. Sect. Serv. Financiers
23/05/2016
94,48 Act. Sect. Serv. Financiers
22/05/2016
94,68 Act. Sect. Serv. Financiers
21/05/2016
94,68 Act. Sect. Serv. Financiers
20/05/2016
94,68 Act. Sect. Serv. Financiers
19/05/2016
93,83 Act. Sect. Serv. Financiers
18/05/2016
93,80 Act. Sect. Serv. Financiers
17/05/2016
92,44 Act. Sect. Serv. Financiers
16/05/2016
92,37 Act. Sect. Serv. Financiers
15/05/2016
92,34 Act. Sect. Serv. Financiers
14/05/2016
92,34 Act. Sect. Serv. Financiers
13/05/2016
92,34 Act. Sect. Serv. Financiers
12/05/2016
92,05 Act. Sect. Serv. Financiers
11/05/2016
92,37 Act. Sect. Serv. Financiers
10/05/2016
93,15 Act. Sect. Serv. Financiers
09/05/2016
92,07 Act. Sect. Serv. Financiers
08/05/2016
92,05 Act. Sect. Serv. Financiers
07/05/2016
92,05 Act. Sect. Serv. Financiers
06/05/2016
92,05 Act. Sect. Serv. Financiers
05/05/2016
92,35 Act. Sect. Serv. Financiers
04/05/2016
92,39 Act. Sect. Serv. Financiers
03/05/2016
93,13 Act. Sect. Serv. Financiers
02/05/2016
95,29 Act. Sect. Serv. Financiers
01/05/2016
95,59 Act. Sect. Serv. Financiers
30/04/2016
95,59 Act. Sect. Serv. Financiers
29/04/2016
95,59 Act. Sect. Serv. Financiers
28/04/2016
97,82 Act. Sect. Serv. Financiers
27/04/2016
97,97 Act. Sect. Serv. Financiers
26/04/2016
98,23 Act. Sect. Serv. Financiers
25/04/2016
97,23 Act. Sect. Serv. Financiers
24/04/2016
98,21 Act. Sect. Serv. Financiers
23/04/2016
98,21 Act. Sect. Serv. Financiers
22/04/2016
98,21 Act. Sect. Serv. Financiers
21/04/2016
97,68 Act. Sect. Serv. Financiers
20/04/2016
97,13 Act. Sect. Serv. Financiers
19/04/2016
95,93 Act. Sect. Serv. Financiers
18/04/2016
95,24 Act. Sect. Serv. Financiers
17/04/2016
94,94 Act. Sect. Serv. Financiers
16/04/2016
94,94 Act. Sect. Serv. Financiers
15/04/2016
94,94 Act. Sect. Serv. Financiers
14/04/2016
95,32 Act. Sect. Serv. Financiers
13/04/2016
94,69 Act. Sect. Serv. Financiers
12/04/2016
90,85 Act. Sect. Serv. Financiers
11/04/2016
90,17 Act. Sect. Serv. Financiers
10/04/2016
89,54 Act. Sect. Serv. Financiers
09/04/2016
89,54 Act. Sect. Serv. Financiers
08/04/2016
89,54 Act. Sect. Serv. Financiers
07/04/2016
88,35 Act. Sect. Serv. Financiers
06/04/2016
89,77 Act. Sect. Serv. Financiers
05/04/2016
89,43 Act. Sect. Serv. Financiers
04/04/2016
91,51 Act. Sect. Serv. Financiers
03/04/2016
91,67 Act. Sect. Serv. Financiers
02/04/2016
91,67 Act. Sect. Serv. Financiers
01/04/2016
91,67 Act. Sect. Serv. Financiers
31/03/2016
92,44 Act. Sect. Serv. Financiers
30/03/2016
93,26 Act. Sect. Serv. Financiers
29/03/2016
93,02 Act. Sect. Serv. Financiers
28/03/2016
93,02 Act. Sect. Serv. Financiers
27/03/2016
93,06 Act. Sect. Serv. Financiers
26/03/2016
93,06 Act. Sect. Serv. Financiers
25/03/2016
93,06 Act. Sect. Serv. Financiers
24/03/2016
93,05 Act. Sect. Serv. Financiers
23/03/2016
94,47 Act. Sect. Serv. Financiers
22/03/2016
95,30 Act. Sect. Serv. Financiers
21/03/2016
95,57 Act. Sect. Serv. Financiers
20/03/2016
95,82 Act. Sect. Serv. Financiers
19/03/2016
95,82 Act. Sect. Serv. Financiers
18/03/2016
95,82 Act. Sect. Serv. Financiers
17/03/2016
95,08 Act. Sect. Serv. Financiers
16/03/2016
95,78 Act. Sect. Serv. Financiers
15/03/2016
96,10 Act. Sect. Serv. Financiers
14/03/2016
97,23 Act. Sect. Serv. Financiers
13/03/2016
96,98 Act. Sect. Serv. Financiers
12/03/2016
96,98 Act. Sect. Serv. Financiers
11/03/2016
96,98 Act. Sect. Serv. Financiers
10/03/2016
93,94 Act. Sect. Serv. Financiers
09/03/2016
94,35 Act. Sect. Serv. Financiers
08/03/2016
94,00 Act. Sect. Serv. Financiers
07/03/2016
94,97 Act. Sect. Serv. Financiers
06/03/2016
95,55 Act. Sect. Serv. Financiers
05/03/2016
95,55 Act. Sect. Serv. Financiers
04/03/2016
95,55 Act. Sect. Serv. Financiers
03/03/2016
95,42 Act. Sect. Serv. Financiers
02/03/2016
95,14 Act. Sect. Serv. Financiers
01/03/2016
92,97 Act. Sect. Serv. Financiers
29/02/2016
91,25 Act. Sect. Serv. Financiers
28/02/2016
90,83 Act. Sect. Serv. Financiers
27/02/2016
90,83 Act. Sect. Serv. Financiers
26/02/2016
90,83 Act. Sect. Serv. Financiers
25/02/2016
88,91 Act. Sect. Serv. Financiers
24/02/2016
87,10 Act. Sect. Serv. Financiers
23/02/2016
88,94 Act. Sect. Serv. Financiers
22/02/2016
90,14 Act. Sect. Serv. Financiers
21/02/2016
88,17 Act. Sect. Serv. Financiers
20/02/2016
88,17 Act. Sect. Serv. Financiers
19/02/2016
88,17 Act. Sect. Serv. Financiers
18/02/2016
89,13 Act. Sect. Serv. Financiers
17/02/2016
89,78 Act. Sect. Serv. Financiers
16/02/2016
87,48 Act. Sect. Serv. Financiers
15/02/2016
87,08 Act. Sect. Serv. Financiers
14/02/2016
84,89 Act. Sect. Serv. Financiers
13/02/2016
84,89 Act. Sect. Serv. Financiers
12/02/2016
84,89 Act. Sect. Serv. Financiers
11/02/2016
81,76 Act. Sect. Serv. Financiers
10/02/2016
85,94 Act. Sect. Serv. Financiers
09/02/2016
83,41 Act. Sect. Serv. Financiers
08/02/2016
86,03 Act. Sect. Serv. Financiers
07/02/2016
89,55 Act. Sect. Serv. Financiers
06/02/2016
89,55 Act. Sect. Serv. Financiers
05/02/2016
89,55 Act. Sect. Serv. Financiers
04/02/2016
90,14 Act. Sect. Serv. Financiers
03/02/2016
89,35 Act. Sect. Serv. Financiers
02/02/2016
91,50 Act. Sect. Serv. Financiers
01/02/2016
94,31 Act. Sect. Serv. Financiers
31/01/2016
94,98 Act. Sect. Serv. Financiers
30/01/2016
94,98 Act. Sect. Serv. Financiers
29/01/2016
94,98 Act. Sect. Serv. Financiers
28/01/2016
92,62 Act. Sect. Serv. Financiers
27/01/2016
94,07 Act. Sect. Serv. Financiers
26/01/2016
94,23 Act. Sect. Serv. Financiers
25/01/2016
93,38 Act. Sect. Serv. Financiers
24/01/2016
95,09 Act. Sect. Serv. Financiers
23/01/2016
95,09 Act. Sect. Serv. Financiers
22/01/2016
95,09 Act. Sect. Serv. Financiers
21/01/2016
92,60 Act. Sect. Serv. Financiers
20/01/2016
91,47 Act. Sect. Serv. Financiers
19/01/2016
94,80 Act. Sect. Serv. Financiers
18/01/2016
94,29 Act. Sect. Serv. Financiers
17/01/2016
95,40 Act. Sect. Serv. Financiers
16/01/2016
95,40 Act. Sect. Serv. Financiers
15/01/2016
95,40 Act. Sect. Serv. Financiers
14/01/2016
98,35 Act. Sect. Serv. Financiers
13/01/2016
99,88 Act. Sect. Serv. Financiers
12/01/2016
100,07 Act. Sect. Serv. Financiers
11/01/2016
99,32 Act. Sect. Serv. Financiers
10/01/2016
99,47 Act. Sect. Serv. Financiers
09/01/2016
99,47 Act. Sect. Serv. Financiers
08/01/2016
99,47 Act. Sect. Serv. Financiers
07/01/2016
101,17 Act. Sect. Serv. Financiers
06/01/2016
104,06 Act. Sect. Serv. Financiers
05/01/2016
105,65 Act. Sect. Serv. Financiers
04/01/2016
105,08 Act. Sect. Serv. Financiers
03/01/2016
107,78 Act. Sect. Serv. Financiers
02/01/2016
107,78 Act. Sect. Serv. Financiers
01/01/2016
107,78 Act. Sect. Serv. Financiers
31/12/2015
107,78 Act. Sect. Serv. Financiers
30/12/2015
108,08 Act. Sect. Serv. Financiers
29/12/2015
108,60 Act. Sect. Serv. Financiers
28/12/2015
107,49 Act. Sect. Serv. Financiers
27/12/2015
107,96 Act. Sect. Serv. Financiers
26/12/2015
107,96 Act. Sect. Serv. Financiers
25/12/2015
107,96 Act. Sect. Serv. Financiers
24/12/2015
107,96 Act. Sect. Serv. Financiers
23/12/2015
108,02 Act. Sect. Serv. Financiers
22/12/2015
106,02 Act. Sect. Serv. Financiers
21/12/2015
105,98 Act. Sect. Serv. Financiers
20/12/2015
107,01 Act. Sect. Serv. Financiers
19/12/2015
107,01 Act. Sect. Serv. Financiers
18/12/2015
107,01 Act. Sect. Serv. Financiers
17/12/2015
108,04 Act. Sect. Serv. Financiers
16/12/2015
106,60 Act. Sect. Serv. Financiers
15/12/2015
105,87 Act. Sect. Serv. Financiers
14/12/2015
103,08 Act. Sect. Serv. Financiers
13/12/2015
104,61 Act. Sect. Serv. Financiers
12/12/2015
104,61 Act. Sect. Serv. Financiers
11/12/2015
104,61 Act. Sect. Serv. Financiers
10/12/2015
106,85 Act. Sect. Serv. Financiers
09/12/2015
107,38 Act. Sect. Serv. Financiers
08/12/2015
108,20 Act. Sect. Serv. Financiers
07/12/2015
110,34 Act. Sect. Serv. Financiers
06/12/2015
110,22 Act. Sect. Serv. Financiers
05/12/2015
110,22 Act. Sect. Serv. Financiers
04/12/2015
110,22 Act. Sect. Serv. Financiers
03/12/2015
110,41 Act. Sect. Serv. Financiers
02/12/2015
113,45 Act. Sect. Serv. Financiers
01/12/2015
113,92 Act. Sect. Serv. Financiers
30/11/2015
113,40 Act. Sect. Serv. Financiers
29/11/2015
113,17 Act. Sect. Serv. Financiers
28/11/2015
113,17 Act. Sect. Serv. Financiers
27/11/2015
113,17 Act. Sect. Serv. Financiers
26/11/2015
113,17 Act. Sect. Serv. Financiers
25/11/2015
112,59 Act. Sect. Serv. Financiers
24/11/2015
111,64 Act. Sect. Serv. Financiers
23/11/2015
112,58 Act. Sect. Serv. Financiers
22/11/2015
112,52 Act. Sect. Serv. Financiers
21/11/2015
112,52 Act. Sect. Serv. Financiers
20/11/2015
112,52 Act. Sect. Serv. Financiers
19/11/2015
112,72 Act. Sect. Serv. Financiers
18/11/2015
112,16 Act. Sect. Serv. Financiers
17/11/2015
111,93 Act. Sect. Serv. Financiers
16/11/2015
110,09 Act. Sect. Serv. Financiers
15/11/2015
110,04 Act. Sect. Serv. Financiers
14/11/2015
110,04 Act. Sect. Serv. Financiers
13/11/2015
110,04 Act. Sect. Serv. Financiers
12/11/2015
110,87 Act. Sect. Serv. Financiers
11/11/2015
112,58 Act. Sect. Serv. Financiers
10/11/2015
112,16 Act. Sect. Serv. Financiers
09/11/2015
112,10 Act. Sect. Serv. Financiers
08/11/2015
112,72 Act. Sect. Serv. Financiers
07/11/2015
112,72 Act. Sect. Serv. Financiers
06/11/2015
112,72 Act. Sect. Serv. Financiers
05/11/2015
111,01 Act. Sect. Serv. Financiers
04/11/2015
111,41 Act. Sect. Serv. Financiers
03/11/2015
110,98 Act. Sect. Serv. Financiers
02/11/2015
110,84 Act. Sect. Serv. Financiers
01/11/2015
110,20 Act. Sect. Serv. Financiers
31/10/2015
110,20 Act. Sect. Serv. Financiers
30/10/2015
110,20 Act. Sect. Serv. Financiers
29/10/2015
110,87 Act. Sect. Serv. Financiers
28/10/2015
111,37 Act. Sect. Serv. Financiers
27/10/2015
110,46 Act. Sect. Serv. Financiers
26/10/2015
111,24 Act. Sect. Serv. Financiers
25/10/2015
111,37 Act. Sect. Serv. Financiers
24/10/2015
111,37 Act. Sect. Serv. Financiers
23/10/2015
111,37 Act. Sect. Serv. Financiers
22/10/2015
109,28 Act. Sect. Serv. Financiers
21/10/2015
107,39 Act. Sect. Serv. Financiers
20/10/2015
107,68 Act. Sect. Serv. Financiers
19/10/2015
108,11 Act. Sect. Serv. Financiers
18/10/2015
107,69 Act. Sect. Serv. Financiers
17/10/2015
107,69 Act. Sect. Serv. Financiers
16/10/2015
107,69 Act. Sect. Serv. Financiers
15/10/2015
106,33 Act. Sect. Serv. Financiers
14/10/2015
104,95 Act. Sect. Serv. Financiers
13/10/2015
105,84 Act. Sect. Serv. Financiers
12/10/2015
107,14 Act. Sect. Serv. Financiers
11/10/2015
107,56 Act. Sect. Serv. Financiers
10/10/2015
107,56 Act. Sect. Serv. Financiers
09/10/2015
107,56 Act. Sect. Serv. Financiers
08/10/2015
107,46 Act. Sect. Serv. Financiers
07/10/2015
107,65 Act. Sect. Serv. Financiers
06/10/2015
106,92 Act. Sect. Serv. Financiers
05/10/2015
106,44 Act. Sect. Serv. Financiers
04/10/2015
103,62 Act. Sect. Serv. Financiers
03/10/2015
103,62 Act. Sect. Serv. Financiers
02/10/2015
103,62 Act. Sect. Serv. Financiers
01/10/2015
103,42 Act. Sect. Serv. Financiers
30/09/2015
103,31 Act. Sect. Serv. Financiers
29/09/2015
101,20 Act. Sect. Serv. Financiers
28/09/2015
101,83 Act. Sect. Serv. Financiers
27/09/2015
104,10 Act. Sect. Serv. Financiers
26/09/2015
104,10 Act. Sect. Serv. Financiers
25/09/2015
104,10 Act. Sect. Serv. Financiers
24/09/2015
101,56 Act. Sect. Serv. Financiers
23/09/2015
103,26 Act. Sect. Serv. Financiers
22/09/2015
103,84 Act. Sect. Serv. Financiers
21/09/2015
105,89 Act. Sect. Serv. Financiers
20/09/2015
104,70 Act. Sect. Serv. Financiers
19/09/2015
104,70 Act. Sect. Serv. Financiers
18/09/2015
104,70 Act. Sect. Serv. Financiers
17/09/2015
107,37 Act. Sect. Serv. Financiers
16/09/2015
107,49 Act. Sect. Serv. Financiers
15/09/2015
106,63 Act. Sect. Serv. Financiers
14/09/2015
105,69 Act. Sect. Serv. Financiers
13/09/2015
106,42 Act. Sect. Serv. Financiers
12/09/2015
106,42 Act. Sect. Serv. Financiers
11/09/2015
106,42 Act. Sect. Serv. Financiers
10/09/2015
107,25 Act. Sect. Serv. Financiers
09/09/2015
108,45 Act. Sect. Serv. Financiers
08/09/2015
107,17 Act. Sect. Serv. Financiers
07/09/2015
105,48 Act. Sect. Serv. Financiers
06/09/2015
105,41 Act. Sect. Serv. Financiers
05/09/2015
105,41 Act. Sect. Serv. Financiers
04/09/2015
105,41 Act. Sect. Serv. Financiers
03/09/2015
107,89 Act. Sect. Serv. Financiers
02/09/2015
105,88 Act. Sect. Serv. Financiers
01/09/2015
105,56 Act. Sect. Serv. Financiers
31/08/2015
108,67 Act. Sect. Serv. Financiers
30/08/2015
108,96 Act. Sect. Serv. Financiers
29/08/2015
108,96 Act. Sect. Serv. Financiers
28/08/2015
108,96 Act. Sect. Serv. Financiers
27/08/2015
108,95 Act. Sect. Serv. Financiers
26/08/2015
105,52 Act. Sect. Serv. Financiers
25/08/2015
105,76 Act. Sect. Serv. Financiers
24/08/2015
102,52 Act. Sect. Serv. Financiers
23/08/2015
108,56 Act. Sect. Serv. Financiers
22/08/2015
108,56 Act. Sect. Serv. Financiers
21/08/2015
108,56 Act. Sect. Serv. Financiers
20/08/2015
112,37 Act. Sect. Serv. Financiers
19/08/2015
115,35 Act. Sect. Serv. Financiers
18/08/2015
116,74 Act. Sect. Serv. Financiers
17/08/2015
116,31 Act. Sect. Serv. Financiers
16/08/2015
115,82 Act. Sect. Serv. Financiers
15/08/2015
115,82 Act. Sect. Serv. Financiers
14/08/2015
115,82 Act. Sect. Serv. Financiers
13/08/2015
115,98 Act. Sect. Serv. Financiers
12/08/2015
114,90 Act. Sect. Serv. Financiers
11/08/2015
118,05 Act. Sect. Serv. Financiers
10/08/2015
119,35 Act. Sect. Serv. Financiers
09/08/2015
118,63 Act. Sect. Serv. Financiers
08/08/2015
118,63 Act. Sect. Serv. Financiers
07/08/2015
118,63 Act. Sect. Serv. Financiers
06/08/2015
119,56 Act. Sect. Serv. Financiers
05/08/2015
120,16 Act. Sect. Serv. Financiers
04/08/2015
118,80 Act. Sect. Serv. Financiers
03/08/2015
119,30 Act. Sect. Serv. Financiers
02/08/2015
118,74 Act. Sect. Serv. Financiers
01/08/2015
118,74 Act. Sect. Serv. Financiers
31/07/2015
118,74 Act. Sect. Serv. Financiers
30/07/2015
119,00 Act. Sect. Serv. Financiers
29/07/2015
118,17 Act. Sect. Serv. Financiers
28/07/2015
117,69 Act. Sect. Serv. Financiers
27/07/2015
116,44 Act. Sect. Serv. Financiers
26/07/2015
119,08 Act. Sect. Serv. Financiers
25/07/2015
119,08 Act. Sect. Serv. Financiers
24/07/2015
119,08 Act. Sect. Serv. Financiers
23/07/2015
119,98 Act. Sect. Serv. Financiers
22/07/2015
120,62 Act. Sect. Serv. Financiers
21/07/2015
120,70 Act. Sect. Serv. Financiers
20/07/2015
121,61 Act. Sect. Serv. Financiers
19/07/2015
121,21 Act. Sect. Serv. Financiers
18/07/2015
121,21 Act. Sect. Serv. Financiers
17/07/2015
121,21 Act. Sect. Serv. Financiers
16/07/2015
121,06 Act. Sect. Serv. Financiers
15/07/2015
119,17 Act. Sect. Serv. Financiers
14/07/2015
118,39 Act. Sect. Serv. Financiers
13/07/2015
117,96 Act. Sect. Serv. Financiers
12/07/2015
115,37 Act. Sect. Serv. Financiers
11/07/2015
115,37 Act. Sect. Serv. Financiers
10/07/2015
115,37 Act. Sect. Serv. Financiers
09/07/2015
113,31 Act. Sect. Serv. Financiers
08/07/2015
111,14 Act. Sect. Serv. Financiers
07/07/2015
111,81 Act. Sect. Serv. Financiers
06/07/2015
112,99 Act. Sect. Serv. Financiers
05/07/2015
115,09 Act. Sect. Serv. Financiers
04/07/2015
115,09 Act. Sect. Serv. Financiers
03/07/2015
115,09 Act. Sect. Serv. Financiers
02/07/2015
115,54 Act. Sect. Serv. Financiers
01/07/2015
116,08 Act. Sect. Serv. Financiers
30/06/2015
114,04 Act. Sect. Serv. Financiers
29/06/2015
114,59 Act. Sect. Serv. Financiers
28/06/2015
118,31 Act. Sect. Serv. Financiers
27/06/2015
118,31 Act. Sect. Serv. Financiers
26/06/2015
118,31 Act. Sect. Serv. Financiers
25/06/2015
117,83 Act. Sect. Serv. Financiers
24/06/2015
117,83 Act. Sect. Serv. Financiers
23/06/2015
118,07 Act. Sect. Serv. Financiers
22/06/2015
116,75 Act. Sect. Serv. Financiers
21/06/2015
114,31 Act. Sect. Serv. Financiers
20/06/2015
114,31 Act. Sect. Serv. Financiers
19/06/2015
114,31 Act. Sect. Serv. Financiers
18/06/2015
113,68 Act. Sect. Serv. Financiers
17/06/2015
113,78 Act. Sect. Serv. Financiers
16/06/2015
114,25 Act. Sect. Serv. Financiers
15/06/2015
113,92 Act. Sect. Serv. Financiers
14/06/2015
115,70 Act. Sect. Serv. Financiers
13/06/2015
115,70 Act. Sect. Serv. Financiers
12/06/2015
115,70 Act. Sect. Serv. Financiers
11/06/2015
116,48 Act. Sect. Serv. Financiers
10/06/2015
115,51 Act. Sect. Serv. Financiers
09/06/2015
113,74 Act. Sect. Serv. Financiers
08/06/2015
114,28 Act. Sect. Serv. Financiers
07/06/2015
115,44 Act. Sect. Serv. Financiers
06/06/2015
115,44 Act. Sect. Serv. Financiers
05/06/2015
115,44 Act. Sect. Serv. Financiers
04/06/2015
115,98 Act. Sect. Serv. Financiers
03/06/2015
116,94 Act. Sect. Serv. Financiers
02/06/2015
116,86 Act. Sect. Serv. Financiers
01/06/2015
117,42 Act. Sect. Serv. Financiers
31/05/2015
117,48 Act. Sect. Serv. Financiers
30/05/2015
117,48 Act. Sect. Serv. Financiers
29/05/2015
117,48 Act. Sect. Serv. Financiers
28/05/2015
119,01 Act. Sect. Serv. Financiers
27/05/2015
119,73 Act. Sect. Serv. Financiers
26/05/2015
118,37 Act. Sect. Serv. Financiers
25/05/2015
119,01 Act. Sect. Serv. Financiers
24/05/2015
119,39 Act. Sect. Serv. Financiers
23/05/2015
119,39 Act. Sect. Serv. Financiers
22/05/2015
119,39 Act. Sect. Serv. Financiers
21/05/2015
119,10 Act. Sect. Serv. Financiers
20/05/2015
119,07 Act. Sect. Serv. Financiers
19/05/2015
118,39 Act. Sect. Serv. Financiers
18/05/2015
116,24 Act. Sect. Serv. Financiers
17/05/2015
116,10 Act. Sect. Serv. Financiers
16/05/2015
116,10 Act. Sect. Serv. Financiers
15/05/2015
116,10 Act. Sect. Serv. Financiers
14/05/2015
116,10 Act. Sect. Serv. Financiers
13/05/2015
115,74 Act. Sect. Serv. Financiers
12/05/2015
115,69 Act. Sect. Serv. Financiers
11/05/2015
117,05 Act. Sect. Serv. Financiers
10/05/2015
116,03 Act. Sect. Serv. Financiers
09/05/2015
116,03 Act. Sect. Serv. Financiers
08/05/2015
116,03 Act. Sect. Serv. Financiers
07/05/2015
113,87 Act. Sect. Serv. Financiers
06/05/2015
113,21 Act. Sect. Serv. Financiers
05/05/2015
113,79 Act. Sect. Serv. Financiers
04/05/2015
115,39 Act. Sect. Serv. Financiers
03/05/2015
115,00 Act. Sect. Serv. Financiers
02/05/2015
115,00 Act. Sect. Serv. Financiers
01/05/2015
115,00 Act. Sect. Serv. Financiers
30/04/2015
115,03 Act. Sect. Serv. Financiers
29/04/2015
115,86 Act. Sect. Serv. Financiers
28/04/2015
117,70 Act. Sect. Serv. Financiers
27/04/2015
118,80 Act. Sect. Serv. Financiers
26/04/2015
117,97 Act. Sect. Serv. Financiers
25/04/2015
117,97 Act. Sect. Serv. Financiers
24/04/2015
117,97 Act. Sect. Serv. Financiers
23/04/2015
117,71 Act. Sect. Serv. Financiers
22/04/2015
118,02 Act. Sect. Serv. Financiers
21/04/2015
117,61 Act. Sect. Serv. Financiers
20/04/2015
117,60 Act. Sect. Serv. Financiers
19/04/2015
116,60 Act. Sect. Serv. Financiers
18/04/2015
116,60 Act. Sect. Serv. Financiers
17/04/2015
116,60 Act. Sect. Serv. Financiers
16/04/2015
119,07 Act. Sect. Serv. Financiers
15/04/2015
120,28 Act. Sect. Serv. Financiers
14/04/2015
119,46 Act. Sect. Serv. Financiers
13/04/2015
120,56 Act. Sect. Serv. Financiers
12/04/2015
119,93 Act. Sect. Serv. Financiers
11/04/2015
119,93 Act. Sect. Serv. Financiers
10/04/2015
119,93 Act. Sect. Serv. Financiers
09/04/2015
119,23 Act. Sect. Serv. Financiers
08/04/2015
118,23 Act. Sect. Serv. Financiers
07/04/2015
117,96 Act. Sect. Serv. Financiers
06/04/2015
116,97 Act. Sect. Serv. Financiers
05/04/2015
116,99 Act. Sect. Serv. Financiers
04/04/2015
116,99 Act. Sect. Serv. Financiers
03/04/2015
116,99 Act. Sect. Serv. Financiers
02/04/2015
116,99 Act. Sect. Serv. Financiers
01/04/2015
117,01 Act. Sect. Serv. Financiers
31/03/2015
116,40 Act. Sect. Serv. Financiers
30/03/2015
116,63 Act. Sect. Serv. Financiers
29/03/2015
115,14 Act. Sect. Serv. Financiers
28/03/2015
115,14 Act. Sect. Serv. Financiers
27/03/2015
115,14 Act. Sect. Serv. Financiers
26/03/2015
114,87 Act. Sect. Serv. Financiers
25/03/2015
115,73 Act. Sect. Serv. Financiers
24/03/2015
116,90 Act. Sect. Serv. Financiers
23/03/2015
116,20 Act. Sect. Serv. Financiers
22/03/2015
116,71 Act. Sect. Serv. Financiers
21/03/2015
116,71 Act. Sect. Serv. Financiers
20/03/2015
116,71 Act. Sect. Serv. Financiers
19/03/2015
115,62 Act. Sect. Serv. Financiers
18/03/2015
115,13 Act. Sect. Serv. Financiers
17/03/2015
115,14 Act. Sect. Serv. Financiers
16/03/2015
115,96 Act. Sect. Serv. Financiers
15/03/2015
114,90 Act. Sect. Serv. Financiers
14/03/2015
114,90 Act. Sect. Serv. Financiers
13/03/2015
114,90 Act. Sect. Serv. Financiers
12/03/2015
114,59 Act. Sect. Serv. Financiers
11/03/2015
114,03 Act. Sect. Serv. Financiers
10/03/2015
112,36 Act. Sect. Serv. Financiers
09/03/2015
113,11 Act. Sect. Serv. Financiers
08/03/2015
113,19 Act. Sect. Serv. Financiers
07/03/2015
113,19 Act. Sect. Serv. Financiers
06/03/2015
113,19 Act. Sect. Serv. Financiers
05/03/2015
112,38 Act. Sect. Serv. Financiers
04/03/2015
111,36 Act. Sect. Serv. Financiers
03/03/2015
110,68 Act. Sect. Serv. Financiers
02/03/2015
111,64 Act. Sect. Serv. Financiers
01/03/2015
111,43 Act. Sect. Serv. Financiers
28/02/2015
111,43 Act. Sect. Serv. Financiers
27/02/2015
111,43 Act. Sect. Serv. Financiers
26/02/2015
111,08 Act. Sect. Serv. Financiers
25/02/2015
110,01 Act. Sect. Serv. Financiers
24/02/2015
110,37 Act. Sect. Serv. Financiers
23/02/2015
109,79 Act. Sect. Serv. Financiers
22/02/2015
109,41 Act. Sect. Serv. Financiers
21/02/2015
109,41 Act. Sect. Serv. Financiers
20/02/2015
109,41 Act. Sect. Serv. Financiers
19/02/2015
109,04 Act. Sect. Serv. Financiers
18/02/2015
108,89 Act. Sect. Serv. Financiers
17/02/2015
107,54 Act. Sect. Serv. Financiers
16/02/2015
107,41 Act. Sect. Serv. Financiers
15/02/2015
107,38 Act. Sect. Serv. Financiers
14/02/2015
107,38 Act. Sect. Serv. Financiers
13/02/2015
107,38 Act. Sect. Serv. Financiers
12/02/2015
106,12 Act. Sect. Serv. Financiers
11/02/2015
104,80 Act. Sect. Serv. Financiers
10/02/2015
105,08 Act. Sect. Serv. Financiers
09/02/2015
104,35 Act. Sect. Serv. Financiers
08/02/2015
105,35 Act. Sect. Serv. Financiers
07/02/2015
105,35 Act. Sect. Serv. Financiers
06/02/2015
105,35 Act. Sect. Serv. Financiers
05/02/2015
104,43 Act. Sect. Serv. Financiers
04/02/2015
104,55 Act. Sect. Serv. Financiers
03/02/2015
104,38 Act. Sect. Serv. Financiers
02/02/2015
102,66 Act. Sect. Serv. Financiers
01/02/2015
102,42 Act. Sect. Serv. Financiers
31/01/2015
102,42 Act. Sect. Serv. Financiers
30/01/2015
102,42 Act. Sect. Serv. Financiers
29/01/2015
103,23 Act. Sect. Serv. Financiers
28/01/2015
103,03 Act. Sect. Serv. Financiers
27/01/2015
103,99 Act. Sect. Serv. Financiers
26/01/2015
105,20 Act. Sect. Serv. Financiers
25/01/2015
105,02 Act. Sect. Serv. Financiers
24/01/2015
105,02 Act. Sect. Serv. Financiers
23/01/2015
105,02 Act. Sect. Serv. Financiers
22/01/2015
103,94 Act. Sect. Serv. Financiers
21/01/2015
101,61 Act. Sect. Serv. Financiers
20/01/2015
101,07 Act. Sect. Serv. Financiers
19/01/2015
100,22 Act. Sect. Serv. Financiers
18/01/2015
99,77 Act. Sect. Serv. Financiers
17/01/2015
99,77 Act. Sect. Serv. Financiers
16/01/2015
99,77 Act. Sect. Serv. Financiers
15/01/2015
98,92 Act. Sect. Serv. Financiers
14/01/2015
97,33 Act. Sect. Serv. Financiers
13/01/2015
98,78 Act. Sect. Serv. Financiers
12/01/2015
97,45 Act. Sect. Serv. Financiers
11/01/2015
97,51 Act. Sect. Serv. Financiers
10/01/2015
97,51 Act. Sect. Serv. Financiers
09/01/2015
97,51 Act. Sect. Serv. Financiers
08/01/2015
99,48 Act. Sect. Serv. Financiers
07/01/2015
97,47 Act. Sect. Serv. Financiers
06/01/2015
97,31 Act. Sect. Serv. Financiers
05/01/2015
98,51 Act. Sect. Serv. Financiers
04/01/2015
100,73 Act. Sect. Serv. Financiers
03/01/2015
100,73 Act. Sect. Serv. Financiers
02/01/2015
100,73 Act. Sect. Serv. Financiers
01/01/2015
100,29 Act. Sect. Serv. Financiers
31/12/2014
100,29 Act. Sect. Serv. Financiers
30/12/2014
100,16 Act. Sect. Serv. Financiers
29/12/2014
100,74 Act. Sect. Serv. Financiers
28/12/2014
100,87 Act. Sect. Serv. Financiers
27/12/2014
100,87 Act. Sect. Serv. Financiers
26/12/2014
100,87 Act. Sect. Serv. Financiers
25/12/2014
100,86 Act. Sect. Serv. Financiers
24/12/2014
100,86 Act. Sect. Serv. Financiers
23/12/2014
100,87 Act. Sect. Serv. Financiers
22/12/2014
99,96 Act. Sect. Serv. Financiers
21/12/2014
99,39 Act. Sect. Serv. Financiers
20/12/2014
99,39 Act. Sect. Serv. Financiers
19/12/2014
99,39 Act. Sect. Serv. Financiers
18/12/2014
99,10 Act. Sect. Serv. Financiers
17/12/2014
96,21 Act. Sect. Serv. Financiers
16/12/2014
95,83 Act. Sect. Serv. Financiers
15/12/2014
95,24 Act. Sect. Serv. Financiers
14/12/2014
97,18 Act. Sect. Serv. Financiers
13/12/2014
97,18 Act. Sect. Serv. Financiers
12/12/2014
97,18 Act. Sect. Serv. Financiers
11/12/2014
99,53 Act. Sect. Serv. Financiers
10/12/2014
99,64 Act. Sect. Serv. Financiers
09/12/2014
100,24 Act. Sect. Serv. Financiers
08/12/2014
102,58 Act. Sect. Serv. Financiers
07/12/2014
102,70 Act. Sect. Serv. Financiers
06/12/2014
102,70 Act. Sect. Serv. Financiers
05/12/2014
102,70 Act. Sect. Serv. Financiers
04/12/2014
100,76 Act. Sect. Serv. Financiers
03/12/2014
101,99 Act. Sect. Serv. Financiers
02/12/2014
101,12 Act. Sect. Serv. Financiers
01/12/2014
100,31 Act. Sect. Serv. Financiers
30/11/2014
101,32 Act. Sect. Serv. Financiers
29/11/2014
101,32 Act. Sect. Serv. Financiers
28/11/2014
101,32 Act. Sect. Serv. Financiers
27/11/2014
101,16 Act. Sect. Serv. Financiers
26/11/2014
100,71 Act. Sect. Serv. Financiers
25/11/2014
100,75 Act. Sect. Serv. Financiers
24/11/2014
100,41 Act. Sect. Serv. Financiers
23/11/2014
99,86 Act. Sect. Serv. Financiers
22/11/2014
99,86 Act. Sect. Serv. Financiers
21/11/2014
99,86 Act. Sect. Serv. Financiers
20/11/2014
97,95 Act. Sect. Serv. Financiers
19/11/2014
98,53 Act. Sect. Serv. Financiers
18/11/2014
98,62 Act. Sect. Serv. Financiers
17/11/2014
98,23 Act. Sect. Serv. Financiers
16/11/2014
97,94 Act. Sect. Serv. Financiers
15/11/2014
97,94 Act. Sect. Serv. Financiers
14/11/2014
97,94 Act. Sect. Serv. Financiers
13/11/2014
97,81 Act. Sect. Serv. Financiers
12/11/2014
97,61 Act. Sect. Serv. Financiers
11/11/2014
98,82 Act. Sect. Serv. Financiers
10/11/2014
98,67 Act. Sect. Serv. Financiers
09/11/2014
98,33 Act. Sect. Serv. Financiers
08/11/2014
98,33 Act. Sect. Serv. Financiers
07/11/2014
98,33 Act. Sect. Serv. Financiers
06/11/2014
98,75 Act. Sect. Serv. Financiers
05/11/2014
98,97 Act. Sect. Serv. Financiers
04/11/2014
97,82 Act. Sect. Serv. Financiers
03/11/2014
98,57 Act. Sect. Serv. Financiers
02/11/2014
98,89 Act. Sect. Serv. Financiers
01/11/2014
98,89 Act. Sect. Serv. Financiers
31/10/2014
98,89 Act. Sect. Serv. Financiers
30/10/2014
96,82 Act. Sect. Serv. Financiers
29/10/2014
96,26 Act. Sect. Serv. Financiers
28/10/2014
96,75 Act. Sect. Serv. Financiers
27/10/2014
95,91 Act. Sect. Serv. Financiers
26/10/2014
96,68 Act. Sect. Serv. Financiers
25/10/2014
96,68 Act. Sect. Serv. Financiers
24/10/2014
96,68 Act. Sect. Serv. Financiers
23/10/2014
96,34 Act. Sect. Serv. Financiers
22/10/2014
95,67 Act. Sect. Serv. Financiers
21/10/2014
95,02 Act. Sect. Serv. Financiers
20/10/2014
93,11 Act. Sect. Serv. Financiers
19/10/2014
92,89 Act. Sect. Serv. Financiers
18/10/2014
92,89 Act. Sect. Serv. Financiers
17/10/2014
92,89 Act. Sect. Serv. Financiers
16/10/2014
90,71 Act. Sect. Serv. Financiers
15/10/2014
91,75 Act. Sect. Serv. Financiers
14/10/2014
94,42 Act. Sect. Serv. Financiers
13/10/2014
94,65 Act. Sect. Serv. Financiers
12/10/2014
94,88 Act. Sect. Serv. Financiers
11/10/2014
94,88 Act. Sect. Serv. Financiers
10/10/2014
94,88 Act. Sect. Serv. Financiers
09/10/2014
95,71 Act. Sect. Serv. Financiers
08/10/2014
96,57 Act. Sect. Serv. Financiers
07/10/2014
96,98 Act. Sect. Serv. Financiers
06/10/2014
98,31 Act. Sect. Serv. Financiers
05/10/2014
97,86 Act. Sect. Serv. Financiers
04/10/2014
97,86 Act. Sect. Serv. Financiers
03/10/2014
97,86 Act. Sect. Serv. Financiers
02/10/2014
96,74 Act. Sect. Serv. Financiers
01/10/2014
98,69 Act. Sect. Serv. Financiers
30/09/2014
99,09 Act. Sect. Serv. Financiers
29/09/2014
98,57 Act. Sect. Serv. Financiers
28/09/2014
99,33 Act. Sect. Serv. Financiers
27/09/2014
99,33 Act. Sect. Serv. Financiers
26/09/2014
99,33 Act. Sect. Serv. Financiers
25/09/2014
99,06 Act. Sect. Serv. Financiers
24/09/2014
99,53 Act. Sect. Serv. Financiers
23/09/2014
98,96 Act. Sect. Serv. Financiers
22/09/2014
100,00 NN (L) BANKING & INSURANCE X (C) EUR
22/09/2017
133,07 NN (L) BANKING & INSURANCE X (C) EUR
21/09/2017
133,03 NN (L) BANKING & INSURANCE X (C) EUR
20/09/2017
132,35 NN (L) BANKING & INSURANCE X (C) EUR
19/09/2017
132,05 NN (L) BANKING & INSURANCE X (C) EUR
18/09/2017
131,73 NN (L) BANKING & INSURANCE X (C) EUR
17/09/2017
131,12 NN (L) BANKING & INSURANCE X (C) EUR
16/09/2017
131,12 NN (L) BANKING & INSURANCE X (C) EUR
15/09/2017
131,12 NN (L) BANKING & INSURANCE X (C) EUR
14/09/2017
131,82 NN (L) BANKING & INSURANCE X (C) EUR
13/09/2017
131,46 NN (L) BANKING & INSURANCE X (C) EUR
12/09/2017
131,06 NN (L) BANKING & INSURANCE X (C) EUR
11/09/2017
129,52 NN (L) BANKING & INSURANCE X (C) EUR
10/09/2017
127,51 NN (L) BANKING & INSURANCE X (C) EUR
09/09/2017
127,51 NN (L) BANKING & INSURANCE X (C) EUR
08/09/2017
127,51 NN (L) BANKING & INSURANCE X (C) EUR
07/09/2017
127,03 NN (L) BANKING & INSURANCE X (C) EUR
06/09/2017
128,84 NN (L) BANKING & INSURANCE X (C) EUR
05/09/2017
129,02 NN (L) BANKING & INSURANCE X (C) EUR
04/09/2017
131,80 NN (L) BANKING & INSURANCE X (C) EUR
03/09/2017
131,80 NN (L) BANKING & INSURANCE X (C) EUR
02/09/2017
131,80 NN (L) BANKING & INSURANCE X (C) EUR
01/09/2017
131,80 NN (L) BANKING & INSURANCE X (C) EUR
31/08/2017
130,99 NN (L) BANKING & INSURANCE X (C) EUR
30/08/2017
130,05 NN (L) BANKING & INSURANCE X (C) EUR
29/08/2017
128,61 NN (L) BANKING & INSURANCE X (C) EUR
28/08/2017
130,28 NN (L) BANKING & INSURANCE X (C) EUR
27/08/2017
131,59 NN (L) BANKING & INSURANCE X (C) EUR
26/08/2017
131,59 NN (L) BANKING & INSURANCE X (C) EUR
25/08/2017
131,59 NN (L) BANKING & INSURANCE X (C) EUR
24/08/2017
131,83 NN (L) BANKING & INSURANCE X (C) EUR
23/08/2017
131,65 NN (L) BANKING & INSURANCE X (C) EUR
22/08/2017
132,48 NN (L) BANKING & INSURANCE X (C) EUR
21/08/2017
131,15 NN (L) BANKING & INSURANCE X (C) EUR
20/08/2017
132,12 NN (L) BANKING & INSURANCE X (C) EUR
19/08/2017
132,12 NN (L) BANKING & INSURANCE X (C) EUR
18/08/2017
132,12 NN (L) BANKING & INSURANCE X (C) EUR
17/08/2017
132,39 NN (L) BANKING & INSURANCE X (C) EUR
16/08/2017
134,27 NN (L) BANKING & INSURANCE X (C) EUR
15/08/2017
134,00 NN (L) BANKING & INSURANCE X (C) EUR
14/08/2017
133,17 NN (L) BANKING & INSURANCE X (C) EUR
13/08/2017
131,74 NN (L) BANKING & INSURANCE X (C) EUR
12/08/2017
131,74 NN (L) BANKING & INSURANCE X (C) EUR
11/08/2017
131,74 NN (L) BANKING & INSURANCE X (C) EUR
10/08/2017
132,91 NN (L) BANKING & INSURANCE X (C) EUR
09/08/2017
134,42 NN (L) BANKING & INSURANCE X (C) EUR
08/08/2017
134,95 NN (L) BANKING & INSURANCE X (C) EUR
07/08/2017
134,33 NN (L) BANKING & INSURANCE X (C) EUR
06/08/2017
134,61 NN (L) BANKING & INSURANCE X (C) EUR
05/08/2017
134,61 NN (L) BANKING & INSURANCE X (C) EUR
04/08/2017
134,61 NN (L) BANKING & INSURANCE X (C) EUR
03/08/2017
133,20 NN (L) BANKING & INSURANCE X (C) EUR
02/08/2017
133,80 NN (L) BANKING & INSURANCE X (C) EUR
01/08/2017
134,20 NN (L) BANKING & INSURANCE X (C) EUR
31/07/2017
133,42 NN (L) BANKING & INSURANCE X (C) EUR
30/07/2017
133,31 NN (L) BANKING & INSURANCE X (C) EUR
29/07/2017
133,31 NN (L) BANKING & INSURANCE X (C) EUR
28/07/2017
133,31 NN (L) BANKING & INSURANCE X (C) EUR
27/07/2017
134,14 NN (L) BANKING & INSURANCE X (C) EUR
26/07/2017
134,67 NN (L) BANKING & INSURANCE X (C) EUR
25/07/2017
134,68 NN (L) BANKING & INSURANCE X (C) EUR
24/07/2017
133,90 NN (L) BANKING & INSURANCE X (C) EUR
23/07/2017
133,83 NN (L) BANKING & INSURANCE X (C) EUR
22/07/2017
133,83 NN (L) BANKING & INSURANCE X (C) EUR
21/07/2017
133,83 NN (L) BANKING & INSURANCE X (C) EUR
20/07/2017
133,94 NN (L) BANKING & INSURANCE X (C) EUR
19/07/2017
135,02 NN (L) BANKING & INSURANCE X (C) EUR
18/07/2017
133,69 NN (L) BANKING & INSURANCE X (C) EUR
17/07/2017
135,36 NN (L) BANKING & INSURANCE X (C) EUR
16/07/2017
135,58 NN (L) BANKING & INSURANCE X (C) EUR
15/07/2017
135,58 NN (L) BANKING & INSURANCE X (C) EUR
14/07/2017
135,58 NN (L) BANKING & INSURANCE X (C) EUR
13/07/2017
135,85 NN (L) BANKING & INSURANCE X (C) EUR
12/07/2017
135,10 NN (L) BANKING & INSURANCE X (C) EUR
11/07/2017
134,51 NN (L) BANKING & INSURANCE X (C) EUR
10/07/2017
135,40 NN (L) BANKING & INSURANCE X (C) EUR
09/07/2017
134,77 NN (L) BANKING & INSURANCE X (C) EUR
08/07/2017
134,77 NN (L) BANKING & INSURANCE X (C) EUR
07/07/2017
134,77 NN (L) BANKING & INSURANCE X (C) EUR
06/07/2017
134,55 NN (L) BANKING & INSURANCE X (C) EUR
05/07/2017
135,58 NN (L) BANKING & INSURANCE X (C) EUR
04/07/2017
134,90 NN (L) BANKING & INSURANCE X (C) EUR
03/07/2017
134,85 NN (L) BANKING & INSURANCE X (C) EUR
02/07/2017
133,22 NN (L) BANKING & INSURANCE X (C) EUR
01/07/2017
133,22 NN (L) BANKING & INSURANCE X (C) EUR
30/06/2017
133,22 NN (L) BANKING & INSURANCE X (C) EUR
29/06/2017
133,22 NN (L) BANKING & INSURANCE X (C) EUR
28/06/2017
133,05 NN (L) BANKING & INSURANCE X (C) EUR
27/06/2017
132,27 NN (L) BANKING & INSURANCE X (C) EUR
26/06/2017
132,99 NN (L) BANKING & INSURANCE X (C) EUR
25/06/2017
132,59 NN (L) BANKING & INSURANCE X (C) EUR
24/06/2017
132,59 NN (L) BANKING & INSURANCE X (C) EUR
23/06/2017
132,59 NN (L) BANKING & INSURANCE X (C) EUR
22/06/2017
133,23 NN (L) BANKING & INSURANCE X (C) EUR
21/06/2017
133,64 NN (L) BANKING & INSURANCE X (C) EUR
20/06/2017
134,74 NN (L) BANKING & INSURANCE X (C) EUR
19/06/2017
135,47 NN (L) BANKING & INSURANCE X (C) EUR
18/06/2017
134,05 NN (L) BANKING & INSURANCE X (C) EUR
17/06/2017
134,05 NN (L) BANKING & INSURANCE X (C) EUR
16/06/2017
134,05 NN (L) BANKING & INSURANCE X (C) EUR
15/06/2017
133,90 NN (L) BANKING & INSURANCE X (C) EUR
14/06/2017
133,46 NN (L) BANKING & INSURANCE X (C) EUR
13/06/2017
134,22 NN (L) BANKING & INSURANCE X (C) EUR
12/06/2017
133,58 NN (L) BANKING & INSURANCE X (C) EUR
11/06/2017
134,19 NN (L) BANKING & INSURANCE X (C) EUR
10/06/2017
134,19 NN (L) BANKING & INSURANCE X (C) EUR
09/06/2017
134,19 NN (L) BANKING & INSURANCE X (C) EUR
08/06/2017
132,41 NN (L) BANKING & INSURANCE X (C) EUR
07/06/2017
130,95 NN (L) BANKING & INSURANCE X (C) EUR
06/06/2017
130,09 NN (L) BANKING & INSURANCE X (C) EUR
05/06/2017
130,94 NN (L) BANKING & INSURANCE X (C) EUR
04/06/2017
131,16 NN (L) BANKING & INSURANCE X (C) EUR
03/06/2017
131,16 NN (L) BANKING & INSURANCE X (C) EUR
02/06/2017
131,16 NN (L) BANKING & INSURANCE X (C) EUR
01/06/2017
131,37 NN (L) BANKING & INSURANCE X (C) EUR
31/05/2017
130,21 NN (L) BANKING & INSURANCE X (C) EUR
30/05/2017
130,89 NN (L) BANKING & INSURANCE X (C) EUR
29/05/2017
131,32 NN (L) BANKING & INSURANCE X (C) EUR
28/05/2017
131,23 NN (L) BANKING & INSURANCE X (C) EUR
27/05/2017
131,23 NN (L) BANKING & INSURANCE X (C) EUR
26/05/2017
131,23 NN (L) BANKING & INSURANCE X (C) EUR
25/05/2017
131,36 NN (L) BANKING & INSURANCE X (C) EUR
24/05/2017
131,12 NN (L) BANKING & INSURANCE X (C) EUR
23/05/2017
130,69 NN (L) BANKING & INSURANCE X (C) EUR
22/05/2017
129,86 NN (L) BANKING & INSURANCE X (C) EUR
21/05/2017
129,94 NN (L) BANKING & INSURANCE X (C) EUR
20/05/2017
129,94 NN (L) BANKING & INSURANCE X (C) EUR
19/05/2017
129,94 NN (L) BANKING & INSURANCE X (C) EUR
18/05/2017
129,50 NN (L) BANKING & INSURANCE X (C) EUR
17/05/2017
129,35 NN (L) BANKING & INSURANCE X (C) EUR
16/05/2017
132,55 NN (L) BANKING & INSURANCE X (C) EUR
15/05/2017
133,59 NN (L) BANKING & INSURANCE X (C) EUR
14/05/2017
133,31 NN (L) BANKING & INSURANCE X (C) EUR
13/05/2017
133,31 NN (L) BANKING & INSURANCE X (C) EUR
12/05/2017
133,31 NN (L) BANKING & INSURANCE X (C) EUR
11/05/2017
134,32 NN (L) BANKING & INSURANCE X (C) EUR
10/05/2017
134,78 NN (L) BANKING & INSURANCE X (C) EUR
09/05/2017
134,03 NN (L) BANKING & INSURANCE X (C) EUR
08/05/2017
134,31 NN (L) BANKING & INSURANCE X (C) EUR
07/05/2017
133,85 NN (L) BANKING & INSURANCE X (C) EUR
06/05/2017
133,85 NN (L) BANKING & INSURANCE X (C) EUR
05/05/2017
133,85 NN (L) BANKING & INSURANCE X (C) EUR
04/05/2017
133,74 NN (L) BANKING & INSURANCE X (C) EUR
03/05/2017
133,73 NN (L) BANKING & INSURANCE X (C) EUR
02/05/2017
133,53 NN (L) BANKING & INSURANCE X (C) EUR
01/05/2017
133,13 NN (L) BANKING & INSURANCE X (C) EUR
30/04/2017
133,21 NN (L) BANKING & INSURANCE X (C) EUR
29/04/2017
133,21 NN (L) BANKING & INSURANCE X (C) EUR
28/04/2017
133,21 NN (L) BANKING & INSURANCE X (C) EUR
27/04/2017
134,25 NN (L) BANKING & INSURANCE X (C) EUR
26/04/2017
134,65 NN (L) BANKING & INSURANCE X (C) EUR
25/04/2017
134,20 NN (L) BANKING & INSURANCE X (C) EUR
24/04/2017
134,17 NN (L) BANKING & INSURANCE X (C) EUR
23/04/2017
132,68 NN (L) BANKING & INSURANCE X (C) EUR
22/04/2017
132,68 NN (L) BANKING & INSURANCE X (C) EUR
21/04/2017
132,68 NN (L) BANKING & INSURANCE X (C) EUR
20/04/2017
132,13 NN (L) BANKING & INSURANCE X (C) EUR
19/04/2017
131,38 NN (L) BANKING & INSURANCE X (C) EUR
18/04/2017
131,24 NN (L) BANKING & INSURANCE X (C) EUR
17/04/2017
131,81 NN (L) BANKING & INSURANCE X (C) EUR
16/04/2017
131,81 NN (L) BANKING & INSURANCE X (C) EUR
15/04/2017
131,81 NN (L) BANKING & INSURANCE X (C) EUR
14/04/2017
131,81 NN (L) BANKING & INSURANCE X (C) EUR
13/04/2017
131,81 NN (L) BANKING & INSURANCE X (C) EUR
12/04/2017
132,80 NN (L) BANKING & INSURANCE X (C) EUR
11/04/2017
133,31 NN (L) BANKING & INSURANCE X (C) EUR
10/04/2017
133,45 NN (L) BANKING & INSURANCE X (C) EUR
09/04/2017
133,53 NN (L) BANKING & INSURANCE X (C) EUR
08/04/2017
133,53 NN (L) BANKING & INSURANCE X (C) EUR
07/04/2017
133,53 NN (L) BANKING & INSURANCE X (C) EUR
06/04/2017
133,42 NN (L) BANKING & INSURANCE X (C) EUR
05/04/2017
133,20 NN (L) BANKING & INSURANCE X (C) EUR
04/04/2017
133,68 NN (L) BANKING & INSURANCE X (C) EUR
03/04/2017
134,06 NN (L) BANKING & INSURANCE X (C) EUR
02/04/2017
134,05 NN (L) BANKING & INSURANCE X (C) EUR
01/04/2017
134,05 NN (L) BANKING & INSURANCE X (C) EUR
31/03/2017
134,05 NN (L) BANKING & INSURANCE X (C) EUR
30/03/2017
134,12 NN (L) BANKING & INSURANCE X (C) EUR
29/03/2017
132,80 NN (L) BANKING & INSURANCE X (C) EUR
28/03/2017
131,94 NN (L) BANKING & INSURANCE X (C) EUR
27/03/2017
130,24 NN (L) BANKING & INSURANCE X (C) EUR
26/03/2017
131,71 NN (L) BANKING & INSURANCE X (C) EUR
25/03/2017
131,71 NN (L) BANKING & INSURANCE X (C) EUR
24/03/2017
131,71 NN (L) BANKING & INSURANCE X (C) EUR
23/03/2017
132,00 NN (L) BANKING & INSURANCE X (C) EUR
22/03/2017
131,26 NN (L) BANKING & INSURANCE X (C) EUR
21/03/2017
132,04 NN (L) BANKING & INSURANCE X (C) EUR
20/03/2017
134,73 NN (L) BANKING & INSURANCE X (C) EUR
19/03/2017
135,44 NN (L) BANKING & INSURANCE X (C) EUR
18/03/2017
135,44 NN (L) BANKING & INSURANCE X (C) EUR
17/03/2017
135,44 NN (L) BANKING & INSURANCE X (C) EUR
16/03/2017
136,25 NN (L) BANKING & INSURANCE X (C) EUR
15/03/2017
136,70 NN (L) BANKING & INSURANCE X (C) EUR
14/03/2017
136,50 NN (L) BANKING & INSURANCE X (C) EUR
13/03/2017
136,79 NN (L) BANKING & INSURANCE X (C) EUR
12/03/2017
136,45 NN (L) BANKING & INSURANCE X (C) EUR
11/03/2017
136,45 NN (L) BANKING & INSURANCE X (C) EUR
10/03/2017
136,45 NN (L) BANKING & INSURANCE X (C) EUR
09/03/2017
136,86 NN (L) BANKING & INSURANCE X (C) EUR
08/03/2017
136,99 NN (L) BANKING & INSURANCE X (C) EUR
07/03/2017
136,66 NN (L) BANKING & INSURANCE X (C) EUR
06/03/2017
136,70 NN (L) BANKING & INSURANCE X (C) EUR
05/03/2017
137,34 NN (L) BANKING & INSURANCE X (C) EUR
04/03/2017
137,34 NN (L) BANKING & INSURANCE X (C) EUR
03/03/2017
137,34 NN (L) BANKING & INSURANCE X (C) EUR
02/03/2017
137,04 NN (L) BANKING & INSURANCE X (C) EUR
01/03/2017
137,91 NN (L) BANKING & INSURANCE X (C) EUR
28/02/2017
134,75 NN (L) BANKING & INSURANCE X (C) EUR
27/02/2017
135,15 NN (L) BANKING & INSURANCE X (C) EUR
26/02/2017
135,73 NN (L) BANKING & INSURANCE X (C) EUR
25/02/2017
135,73 NN (L) BANKING & INSURANCE X (C) EUR
24/02/2017
135,73 NN (L) BANKING & INSURANCE X (C) EUR
23/02/2017
136,71 NN (L) BANKING & INSURANCE X (C) EUR
22/02/2017
136,96 NN (L) BANKING & INSURANCE X (C) EUR
21/02/2017
136,90 NN (L) BANKING & INSURANCE X (C) EUR
20/02/2017
135,77 NN (L) BANKING & INSURANCE X (C) EUR
19/02/2017
135,77 NN (L) BANKING & INSURANCE X (C) EUR
18/02/2017
135,77 NN (L) BANKING & INSURANCE X (C) EUR
17/02/2017
135,77 NN (L) BANKING & INSURANCE X (C) EUR
16/02/2017
135,95 NN (L) BANKING & INSURANCE X (C) EUR
15/02/2017
136,73 NN (L) BANKING & INSURANCE X (C) EUR
14/02/2017
135,77 NN (L) BANKING & INSURANCE X (C) EUR
13/02/2017
134,98 NN (L) BANKING & INSURANCE X (C) EUR
12/02/2017
133,72 NN (L) BANKING & INSURANCE X (C) EUR
11/02/2017
133,72 NN (L) BANKING & INSURANCE X (C) EUR
10/02/2017
133,72 NN (L) BANKING & INSURANCE X (C) EUR
09/02/2017
133,05 NN (L) BANKING & INSURANCE X (C) EUR
08/02/2017
131,56 NN (L) BANKING & INSURANCE X (C) EUR
07/02/2017
131,92 NN (L) BANKING & INSURANCE X (C) EUR
06/02/2017
131,31 NN (L) BANKING & INSURANCE X (C) EUR
05/02/2017
131,20 NN (L) BANKING & INSURANCE X (C) EUR
04/02/2017
131,20 NN (L) BANKING & INSURANCE X (C) EUR
03/02/2017
131,20 NN (L) BANKING & INSURANCE X (C) EUR
02/02/2017
129,74 NN (L) BANKING & INSURANCE X (C) EUR
01/02/2017
130,59 NN (L) BANKING & INSURANCE X (C) EUR
31/01/2017
129,87 NN (L) BANKING & INSURANCE X (C) EUR
30/01/2017
131,59 NN (L) BANKING & INSURANCE X (C) EUR
29/01/2017
132,38 NN (L) BANKING & INSURANCE X (C) EUR
28/01/2017
132,38 NN (L) BANKING & INSURANCE X (C) EUR
27/01/2017
132,38 NN (L) BANKING & INSURANCE X (C) EUR
26/01/2017
132,92 NN (L) BANKING & INSURANCE X (C) EUR
25/01/2017
131,90 NN (L) BANKING & INSURANCE X (C) EUR
24/01/2017
130,00 NN (L) BANKING & INSURANCE X (C) EUR
23/01/2017
129,10 NN (L) BANKING & INSURANCE X (C) EUR
22/01/2017
130,21 NN (L) BANKING & INSURANCE X (C) EUR
21/01/2017
130,21 NN (L) BANKING & INSURANCE X (C) EUR
20/01/2017
130,21 NN (L) BANKING & INSURANCE X (C) EUR
19/01/2017
130,49 NN (L) BANKING & INSURANCE X (C) EUR
18/01/2017
130,35 NN (L) BANKING & INSURANCE X (C) EUR
17/01/2017
130,11 NN (L) BANKING & INSURANCE X (C) EUR
16/01/2017
132,30 NN (L) BANKING & INSURANCE X (C) EUR
15/01/2017
132,45 NN (L) BANKING & INSURANCE X (C) EUR
14/01/2017
132,45 NN (L) BANKING & INSURANCE X (C) EUR
13/01/2017
132,45 NN (L) BANKING & INSURANCE X (C) EUR
12/01/2017
131,38 NN (L) BANKING & INSURANCE X (C) EUR
11/01/2017
133,47 NN (L) BANKING & INSURANCE X (C) EUR
10/01/2017
131,93 NN (L) BANKING & INSURANCE X (C) EUR
09/01/2017
132,05 NN (L) BANKING & INSURANCE X (C) EUR
08/01/2017
132,82 NN (L) BANKING & INSURANCE X (C) EUR
07/01/2017
132,82 NN (L) BANKING & INSURANCE X (C) EUR
06/01/2017
132,82 NN (L) BANKING & INSURANCE X (C) EUR
05/01/2017
132,56 NN (L) BANKING & INSURANCE X (C) EUR
04/01/2017
133,84 NN (L) BANKING & INSURANCE X (C) EUR
03/01/2017
133,30 NN (L) BANKING & INSURANCE X (C) EUR
02/01/2017
130,36 NN (L) BANKING & INSURANCE X (C) EUR
01/01/2017
130,36 NN (L) BANKING & INSURANCE X (C) EUR
31/12/2016
130,36 NN (L) BANKING & INSURANCE X (C) EUR
30/12/2016
130,36 NN (L) BANKING & INSURANCE X (C) EUR
29/12/2016
130,70 NN (L) BANKING & INSURANCE X (C) EUR
28/12/2016
132,26 NN (L) BANKING & INSURANCE X (C) EUR
27/12/2016
132,42 NN (L) BANKING & INSURANCE X (C) EUR
26/12/2016
132,39 NN (L) BANKING & INSURANCE X (C) EUR
25/12/2016
132,39 NN (L) BANKING & INSURANCE X (C) EUR
24/12/2016
132,39 NN (L) BANKING & INSURANCE X (C) EUR
23/12/2016
132,39 NN (L) BANKING & INSURANCE X (C) EUR
22/12/2016
132,36 NN (L) BANKING & INSURANCE X (C) EUR
21/12/2016
133,04 NN (L) BANKING & INSURANCE X (C) EUR
20/12/2016
133,83 NN (L) BANKING & INSURANCE X (C) EUR
19/12/2016
132,23 NN (L) BANKING & INSURANCE X (C) EUR
18/12/2016
132,62 NN (L) BANKING & INSURANCE X (C) EUR
17/12/2016
132,62 NN (L) BANKING & INSURANCE X (C) EUR
16/12/2016
132,62 NN (L) BANKING & INSURANCE X (C) EUR
15/12/2016
133,16 NN (L) BANKING & INSURANCE X (C) EUR
14/12/2016
130,54 NN (L) BANKING & INSURANCE X (C) EUR
13/12/2016
131,20 NN (L) BANKING & INSURANCE X (C) EUR
12/12/2016
131,01 NN (L) BANKING & INSURANCE X (C) EUR
11/12/2016
132,78 NN (L) BANKING & INSURANCE X (C) EUR
10/12/2016
132,78 NN (L) BANKING & INSURANCE X (C) EUR
09/12/2016
132,78 NN (L) BANKING & INSURANCE X (C) EUR
08/12/2016
131,84 NN (L) BANKING & INSURANCE X (C) EUR
07/12/2016
129,43 NN (L) BANKING & INSURANCE X (C) EUR
06/12/2016
127,55 NN (L) BANKING & INSURANCE X (C) EUR
05/12/2016
126,24 NN (L) BANKING & INSURANCE X (C) EUR
04/12/2016
126,01 NN (L) BANKING & INSURANCE X (C) EUR
03/12/2016
126,01 NN (L) BANKING & INSURANCE X (C) EUR
02/12/2016
126,01 NN (L) BANKING & INSURANCE X (C) EUR
01/12/2016
126,88 NN (L) BANKING & INSURANCE X (C) EUR
30/11/2016
125,42 NN (L) BANKING & INSURANCE X (C) EUR
29/11/2016
124,65 NN (L) BANKING & INSURANCE X (C) EUR
28/11/2016
124,73 NN (L) BANKING & INSURANCE X (C) EUR
27/11/2016
125,59 NN (L) BANKING & INSURANCE X (C) EUR
26/11/2016
125,59 NN (L) BANKING & INSURANCE X (C) EUR
25/11/2016
125,59 NN (L) BANKING & INSURANCE X (C) EUR
24/11/2016
125,77 NN (L) BANKING & INSURANCE X (C) EUR
23/11/2016
125,97 NN (L) BANKING & INSURANCE X (C) EUR
22/11/2016
125,21 NN (L) BANKING & INSURANCE X (C) EUR
21/11/2016
124,48 NN (L) BANKING & INSURANCE X (C) EUR
20/11/2016
124,44 NN (L) BANKING & INSURANCE X (C) EUR
19/11/2016
124,44 NN (L) BANKING & INSURANCE X (C) EUR
18/11/2016
124,44 NN (L) BANKING & INSURANCE X (C) EUR
17/11/2016
123,75 NN (L) BANKING & INSURANCE X (C) EUR
16/11/2016
122,76 NN (L) BANKING & INSURANCE X (C) EUR
15/11/2016
123,03 NN (L) BANKING & INSURANCE X (C) EUR
14/11/2016
122,45 NN (L) BANKING & INSURANCE X (C) EUR
13/11/2016
119,66 NN (L) BANKING & INSURANCE X (C) EUR
12/11/2016
119,66 NN (L) BANKING & INSURANCE X (C) EUR
11/11/2016
119,66 NN (L) BANKING & INSURANCE X (C) EUR
10/11/2016
119,17 NN (L) BANKING & INSURANCE X (C) EUR
09/11/2016
115,79 NN (L) BANKING & INSURANCE X (C) EUR
08/11/2016
112,95 NN (L) BANKING & INSURANCE X (C) EUR
07/11/2016
112,75 NN (L) BANKING & INSURANCE X (C) EUR
06/11/2016
110,04 NN (L) BANKING & INSURANCE X (C) EUR
05/11/2016
110,04 NN (L) BANKING & INSURANCE X (C) EUR
04/11/2016
110,04 NN (L) BANKING & INSURANCE X (C) EUR
03/11/2016
111,30 NN (L) BANKING & INSURANCE X (C) EUR
02/11/2016
110,63 NN (L) BANKING & INSURANCE X (C) EUR
01/11/2016
112,36 NN (L) BANKING & INSURANCE X (C) EUR
31/10/2016
113,43 NN (L) BANKING & INSURANCE X (C) EUR
30/10/2016
113,60 NN (L) BANKING & INSURANCE X (C) EUR
29/10/2016
113,60 NN (L) BANKING & INSURANCE X (C) EUR
28/10/2016
113,60 NN (L) BANKING & INSURANCE X (C) EUR
27/10/2016
114,18 NN (L) BANKING & INSURANCE X (C) EUR
26/10/2016
113,96 NN (L) BANKING & INSURANCE X (C) EUR
25/10/2016
114,09 NN (L) BANKING & INSURANCE X (C) EUR
24/10/2016
113,82 NN (L) BANKING & INSURANCE X (C) EUR
23/10/2016
113,31 NN (L) BANKING & INSURANCE X (C) EUR
22/10/2016
113,31 NN (L) BANKING & INSURANCE X (C) EUR
21/10/2016
113,31 NN (L) BANKING & INSURANCE X (C) EUR
20/10/2016
113,05 NN (L) BANKING & INSURANCE X (C) EUR
19/10/2016
112,90 NN (L) BANKING & INSURANCE X (C) EUR
18/10/2016
112,19 NN (L) BANKING & INSURANCE X (C) EUR
17/10/2016
110,84 NN (L) BANKING & INSURANCE X (C) EUR
16/10/2016
111,06 NN (L) BANKING & INSURANCE X (C) EUR
15/10/2016
111,06 NN (L) BANKING & INSURANCE X (C) EUR
14/10/2016
111,06 NN (L) BANKING & INSURANCE X (C) EUR
13/10/2016
110,07 NN (L) BANKING & INSURANCE X (C) EUR
12/10/2016
111,40 NN (L) BANKING & INSURANCE X (C) EUR
11/10/2016
110,92 NN (L) BANKING & INSURANCE X (C) EUR
10/10/2016
111,06 NN (L) BANKING & INSURANCE X (C) EUR
09/10/2016
110,39 NN (L) BANKING & INSURANCE X (C) EUR
08/10/2016
110,39 NN (L) BANKING & INSURANCE X (C) EUR
07/10/2016
110,39 NN (L) BANKING & INSURANCE X (C) EUR
06/10/2016
110,72 NN (L) BANKING & INSURANCE X (C) EUR
05/10/2016
110,42 NN (L) BANKING & INSURANCE X (C) EUR
04/10/2016
109,83 NN (L) BANKING & INSURANCE X (C) EUR
03/10/2016
109,05 NN (L) BANKING & INSURANCE X (C) EUR
02/10/2016
109,16 NN (L) BANKING & INSURANCE X (C) EUR
01/10/2016
109,16 NN (L) BANKING & INSURANCE X (C) EUR
30/09/2016
109,16 NN (L) BANKING & INSURANCE X (C) EUR
29/09/2016
108,79 NN (L) BANKING & INSURANCE X (C) EUR
28/09/2016
109,42 NN (L) BANKING & INSURANCE X (C) EUR
27/09/2016
109,04 NN (L) BANKING & INSURANCE X (C) EUR
26/09/2016
108,47 NN (L) BANKING & INSURANCE X (C) EUR
25/09/2016
110,24 NN (L) BANKING & INSURANCE X (C) EUR
24/09/2016
110,24 NN (L) BANKING & INSURANCE X (C) EUR
23/09/2016
110,24 NN (L) BANKING & INSURANCE X (C) EUR
22/09/2016
110,91 NN (L) BANKING & INSURANCE X (C) EUR
21/09/2016
110,94 NN (L) BANKING & INSURANCE X (C) EUR
20/09/2016
109,22 NN (L) BANKING & INSURANCE X (C) EUR
19/09/2016
109,15 NN (L) BANKING & INSURANCE X (C) EUR
18/09/2016
108,54 NN (L) BANKING & INSURANCE X (C) EUR
17/09/2016
108,54 NN (L) BANKING & INSURANCE X (C) EUR
16/09/2016
108,54 NN (L) BANKING & INSURANCE X (C) EUR
15/09/2016
108,72 NN (L) BANKING & INSURANCE X (C) EUR
14/09/2016
107,86 NN (L) BANKING & INSURANCE X (C) EUR
13/09/2016
108,27 NN (L) BANKING & INSURANCE X (C) EUR
12/09/2016
109,96 NN (L) BANKING & INSURANCE X (C) EUR
11/09/2016
110,04 NN (L) BANKING & INSURANCE X (C) EUR
10/09/2016
110,04 NN (L) BANKING & INSURANCE X (C) EUR
09/09/2016
110,04 NN (L) BANKING & INSURANCE X (C) EUR
08/09/2016
110,84 NN (L) BANKING & INSURANCE X (C) EUR
07/09/2016
111,03 NN (L) BANKING & INSURANCE X (C) EUR
06/09/2016
111,00 NN (L) BANKING & INSURANCE X (C) EUR
05/09/2016
111,27 NN (L) BANKING & INSURANCE X (C) EUR
04/09/2016
111,27 NN (L) BANKING & INSURANCE X (C) EUR
03/09/2016
111,27 NN (L) BANKING & INSURANCE X (C) EUR
02/09/2016
111,27 NN (L) BANKING & INSURANCE X (C) EUR
01/09/2016
110,30 NN (L) BANKING & INSURANCE X (C) EUR
31/08/2016
110,61 NN (L) BANKING & INSURANCE X (C) EUR
30/08/2016
110,25 NN (L) BANKING & INSURANCE X (C) EUR
29/08/2016
109,40 NN (L) BANKING & INSURANCE X (C) EUR
28/08/2016
108,34 NN (L) BANKING & INSURANCE X (C) EUR
27/08/2016
108,34 NN (L) BANKING & INSURANCE X (C) EUR
26/08/2016
108,34 NN (L) BANKING & INSURANCE X (C) EUR
25/08/2016
108,27 NN (L) BANKING & INSURANCE X (C) EUR
24/08/2016
108,55 NN (L) BANKING & INSURANCE X (C) EUR
23/08/2016
107,89 NN (L) BANKING & INSURANCE X (C) EUR
22/08/2016
107,37 NN (L) BANKING & INSURANCE X (C) EUR
21/08/2016
107,38 NN (L) BANKING & INSURANCE X (C) EUR
20/08/2016
107,38 NN (L) BANKING & INSURANCE X (C) EUR
19/08/2016
107,38 NN (L) BANKING & INSURANCE X (C) EUR
18/08/2016
107,47 NN (L) BANKING & INSURANCE X (C) EUR
17/08/2016
107,59 NN (L) BANKING & INSURANCE X (C) EUR
16/08/2016
107,61 NN (L) BANKING & INSURANCE X (C) EUR
15/08/2016
108,48 NN (L) BANKING & INSURANCE X (C) EUR
14/08/2016
108,27 NN (L) BANKING & INSURANCE X (C) EUR
13/08/2016
108,27 NN (L) BANKING & INSURANCE X (C) EUR
12/08/2016
108,27 NN (L) BANKING & INSURANCE X (C) EUR
11/08/2016
108,39 NN (L) BANKING & INSURANCE X (C) EUR
10/08/2016
108,30 NN (L) BANKING & INSURANCE X (C) EUR
09/08/2016
109,00 NN (L) BANKING & INSURANCE X (C) EUR
08/08/2016
108,91 NN (L) BANKING & INSURANCE X (C) EUR
07/08/2016
107,92 NN (L) BANKING & INSURANCE X (C) EUR
06/08/2016
107,92 NN (L) BANKING & INSURANCE X (C) EUR
05/08/2016
107,92 NN (L) BANKING & INSURANCE X (C) EUR
04/08/2016
106,11 NN (L) BANKING & INSURANCE X (C) EUR
03/08/2016
105,66 NN (L) BANKING & INSURANCE X (C) EUR
02/08/2016
105,49 NN (L) BANKING & INSURANCE X (C) EUR
01/08/2016
106,64 NN (L) BANKING & INSURANCE X (C) EUR
31/07/2016
106,66 NN (L) BANKING & INSURANCE X (C) EUR
30/07/2016
106,66 NN (L) BANKING & INSURANCE X (C) EUR
29/07/2016
106,66 NN (L) BANKING & INSURANCE X (C) EUR
28/07/2016
106,91 NN (L) BANKING & INSURANCE X (C) EUR
27/07/2016
107,69 NN (L) BANKING & INSURANCE X (C) EUR
26/07/2016
107,78 NN (L) BANKING & INSURANCE X (C) EUR
25/07/2016
107,88 NN (L) BANKING & INSURANCE X (C) EUR
24/07/2016
107,99 NN (L) BANKING & INSURANCE X (C) EUR
23/07/2016
107,99 NN (L) BANKING & INSURANCE X (C) EUR
22/07/2016
107,99 NN (L) BANKING & INSURANCE X (C) EUR
21/07/2016
107,82 NN (L) BANKING & INSURANCE X (C) EUR
20/07/2016
107,66 NN (L) BANKING & INSURANCE X (C) EUR
19/07/2016
107,05 NN (L) BANKING & INSURANCE X (C) EUR
18/07/2016
106,99 NN (L) BANKING & INSURANCE X (C) EUR
17/07/2016
106,62 NN (L) BANKING & INSURANCE X (C) EUR
16/07/2016
106,62 NN (L) BANKING & INSURANCE X (C) EUR
15/07/2016
106,62 NN (L) BANKING & INSURANCE X (C) EUR
14/07/2016
106,33 NN (L) BANKING & INSURANCE X (C) EUR
13/07/2016
105,15 NN (L) BANKING & INSURANCE X (C) EUR
12/07/2016
105,30 NN (L) BANKING & INSURANCE X (C) EUR
11/07/2016
103,93 NN (L) BANKING & INSURANCE X (C) EUR
10/07/2016
102,91 NN (L) BANKING & INSURANCE X (C) EUR
09/07/2016
102,91 NN (L) BANKING & INSURANCE X (C) EUR
08/07/2016
102,91 NN (L) BANKING & INSURANCE X (C) EUR
07/07/2016
101,09 NN (L) BANKING & INSURANCE X (C) EUR
06/07/2016
100,68 NN (L) BANKING & INSURANCE X (C) EUR
05/07/2016
101,05 NN (L) BANKING & INSURANCE X (C) EUR
04/07/2016
102,93 NN (L) BANKING & INSURANCE X (C) EUR
03/07/2016
103,12 NN (L) BANKING & INSURANCE X (C) EUR
02/07/2016
103,12 NN (L) BANKING & INSURANCE X (C) EUR
01/07/2016
103,12 NN (L) BANKING & INSURANCE X (C) EUR
30/06/2016
103,31 NN (L) BANKING & INSURANCE X (C) EUR
29/06/2016
101,94 NN (L) BANKING & INSURANCE X (C) EUR
28/06/2016
100,20 NN (L) BANKING & INSURANCE X (C) EUR
27/06/2016
98,49 NN (L) BANKING & INSURANCE X (C) EUR
26/06/2016
101,31 NN (L) BANKING & INSURANCE X (C) EUR
25/06/2016
101,31 NN (L) BANKING & INSURANCE X (C) EUR
24/06/2016
101,31 NN (L) BANKING & INSURANCE X (C) EUR
23/06/2016
106,35 NN (L) BANKING & INSURANCE X (C) EUR
22/06/2016
105,06 NN (L) BANKING & INSURANCE X (C) EUR
21/06/2016
105,02 NN (L) BANKING & INSURANCE X (C) EUR
20/06/2016
104,02 NN (L) BANKING & INSURANCE X (C) EUR
19/06/2016
102,83 NN (L) BANKING & INSURANCE X (C) EUR
18/06/2016
102,83 NN (L) BANKING & INSURANCE X (C) EUR
17/06/2016
102,83 NN (L) BANKING & INSURANCE X (C) EUR
16/06/2016
102,73 NN (L) BANKING & INSURANCE X (C) EUR
15/06/2016
102,39 NN (L) BANKING & INSURANCE X (C) EUR
14/06/2016
102,41 NN (L) BANKING & INSURANCE X (C) EUR
13/06/2016
103,48 NN (L) BANKING & INSURANCE X (C) EUR
12/06/2016
104,92 NN (L) BANKING & INSURANCE X (C) EUR
11/06/2016
104,92 NN (L) BANKING & INSURANCE X (C) EUR
10/06/2016
104,92 NN (L) BANKING & INSURANCE X (C) EUR
09/06/2016
106,40 NN (L) BANKING & INSURANCE X (C) EUR
08/06/2016
107,02 NN (L) BANKING & INSURANCE X (C) EUR
07/06/2016
107,08 NN (L) BANKING & INSURANCE X (C) EUR
06/06/2016
106,69 NN (L) BANKING & INSURANCE X (C) EUR
05/06/2016
106,31 NN (L) BANKING & INSURANCE X (C) EUR
04/06/2016
106,31 NN (L) BANKING & INSURANCE X (C) EUR
03/06/2016
106,31 NN (L) BANKING & INSURANCE X (C) EUR
02/06/2016
108,18 NN (L) BANKING & INSURANCE X (C) EUR
01/06/2016
108,27 NN (L) BANKING & INSURANCE X (C) EUR
31/05/2016
108,86 NN (L) BANKING & INSURANCE X (C) EUR
30/05/2016
109,05 NN (L) BANKING & INSURANCE X (C) EUR
29/05/2016
109,05 NN (L) BANKING & INSURANCE X (C) EUR
28/05/2016
109,05 NN (L) BANKING & INSURANCE X (C) EUR
27/05/2016
109,05 NN (L) BANKING & INSURANCE X (C) EUR
26/05/2016
108,00 NN (L) BANKING & INSURANCE X (C) EUR
25/05/2016
108,36 NN (L) BANKING & INSURANCE X (C) EUR
24/05/2016
107,03 NN (L) BANKING & INSURANCE X (C) EUR
23/05/2016
105,25 NN (L) BANKING & INSURANCE X (C) EUR
22/05/2016
105,18 NN (L) BANKING & INSURANCE X (C) EUR
21/05/2016
105,18 NN (L) BANKING & INSURANCE X (C) EUR
20/05/2016
105,18 NN (L) BANKING & INSURANCE X (C) EUR
19/05/2016
104,57 NN (L) BANKING & INSURANCE X (C) EUR
18/05/2016
104,92 NN (L) BANKING & INSURANCE X (C) EUR
17/05/2016
103,30 NN (L) BANKING & INSURANCE X (C) EUR
16/05/2016
103,31 NN (L) BANKING & INSURANCE X (C) EUR
15/05/2016
103,39 NN (L) BANKING & INSURANCE X (C) EUR
14/05/2016
103,39 NN (L) BANKING & INSURANCE X (C) EUR
13/05/2016
103,39 NN (L) BANKING & INSURANCE X (C) EUR
12/05/2016
103,41 NN (L) BANKING & INSURANCE X (C) EUR
11/05/2016
103,41 NN (L) BANKING & INSURANCE X (C) EUR
10/05/2016
104,47 NN (L) BANKING & INSURANCE X (C) EUR
09/05/2016
103,34 NN (L) BANKING & INSURANCE X (C) EUR
08/05/2016
103,01 NN (L) BANKING & INSURANCE X (C) EUR
07/05/2016
103,01 NN (L) BANKING & INSURANCE X (C) EUR
06/05/2016
103,01 NN (L) BANKING & INSURANCE X (C) EUR
05/05/2016
103,32 NN (L) BANKING & INSURANCE X (C) EUR
04/05/2016
102,75 NN (L) BANKING & INSURANCE X (C) EUR
03/05/2016
103,62 NN (L) BANKING & INSURANCE X (C) EUR
02/05/2016
104,67 NN (L) BANKING & INSURANCE X (C) EUR
01/05/2016
104,78 NN (L) BANKING & INSURANCE X (C) EUR
30/04/2016
104,78 NN (L) BANKING & INSURANCE X (C) EUR
29/04/2016
104,78 NN (L) BANKING & INSURANCE X (C) EUR
28/04/2016
106,64 NN (L) BANKING & INSURANCE X (C) EUR
27/04/2016
107,28 NN (L) BANKING & INSURANCE X (C) EUR
26/04/2016
107,79 NN (L) BANKING & INSURANCE X (C) EUR
25/04/2016
107,37 NN (L) BANKING & INSURANCE X (C) EUR
24/04/2016
108,01 NN (L) BANKING & INSURANCE X (C) EUR
23/04/2016
108,01 NN (L) BANKING & INSURANCE X (C) EUR
22/04/2016
108,01 NN (L) BANKING & INSURANCE X (C) EUR
21/04/2016
107,20 NN (L) BANKING & INSURANCE X (C) EUR
20/04/2016
107,51 NN (L) BANKING & INSURANCE X (C) EUR
19/04/2016
106,42 NN (L) BANKING & INSURANCE X (C) EUR
18/04/2016
105,31 NN (L) BANKING & INSURANCE X (C) EUR
17/04/2016
105,46 NN (L) BANKING & INSURANCE X (C) EUR
16/04/2016
105,46 NN (L) BANKING & INSURANCE X (C) EUR
15/04/2016
105,46 NN (L) BANKING & INSURANCE X (C) EUR
14/04/2016
106,06 NN (L) BANKING & INSURANCE X (C) EUR
13/04/2016
105,39 NN (L) BANKING & INSURANCE X (C) EUR
12/04/2016
102,16 NN (L) BANKING & INSURANCE X (C) EUR
11/04/2016
100,37 NN (L) BANKING & INSURANCE X (C) EUR
10/04/2016
100,24 NN (L) BANKING & INSURANCE X (C) EUR
09/04/2016
100,24 NN (L) BANKING & INSURANCE X (C) EUR
08/04/2016
100,24 NN (L) BANKING & INSURANCE X (C) EUR
07/04/2016
99,54 NN (L) BANKING & INSURANCE X (C) EUR
06/04/2016
100,96 NN (L) BANKING & INSURANCE X (C) EUR
05/04/2016
100,30 NN (L) BANKING & INSURANCE X (C) EUR
04/04/2016
101,97 NN (L) BANKING & INSURANCE X (C) EUR
03/04/2016
102,52 NN (L) BANKING & INSURANCE X (C) EUR
02/04/2016
102,52 NN (L) BANKING & INSURANCE X (C) EUR
01/04/2016
102,52 NN (L) BANKING & INSURANCE X (C) EUR
31/03/2016
102,76 NN (L) BANKING & INSURANCE X (C) EUR
30/03/2016
103,28 NN (L) BANKING & INSURANCE X (C) EUR
29/03/2016
103,51 NN (L) BANKING & INSURANCE X (C) EUR
28/03/2016
103,10 NN (L) BANKING & INSURANCE X (C) EUR
27/03/2016
103,10 NN (L) BANKING & INSURANCE X (C) EUR
26/03/2016
103,10 NN (L) BANKING & INSURANCE X (C) EUR
25/03/2016
103,10 NN (L) BANKING & INSURANCE X (C) EUR
24/03/2016
103,10 NN (L) BANKING & INSURANCE X (C) EUR
23/03/2016
104,22 NN (L) BANKING & INSURANCE X (C) EUR
22/03/2016
104,79 NN (L) BANKING & INSURANCE X (C) EUR
21/03/2016
104,80 NN (L) BANKING & INSURANCE X (C) EUR
20/03/2016
104,72 NN (L) BANKING & INSURANCE X (C) EUR
19/03/2016
104,72 NN (L) BANKING & INSURANCE X (C) EUR
18/03/2016
104,72 NN (L) BANKING & INSURANCE X (C) EUR
17/03/2016
104,13 NN (L) BANKING & INSURANCE X (C) EUR
16/03/2016
104,53 NN (L) BANKING & INSURANCE X (C) EUR
15/03/2016
104,53 NN (L) BANKING & INSURANCE X (C) EUR
14/03/2016
105,06 NN (L) BANKING & INSURANCE X (C) EUR
13/03/2016
104,68 NN (L) BANKING & INSURANCE X (C) EUR
12/03/2016
104,68 NN (L) BANKING & INSURANCE X (C) EUR
11/03/2016
104,68 NN (L) BANKING & INSURANCE X (C) EUR
10/03/2016
102,12 NN (L) BANKING & INSURANCE X (C) EUR
09/03/2016
103,46 NN (L) BANKING & INSURANCE X (C) EUR
08/03/2016
102,75 NN (L) BANKING & INSURANCE X (C) EUR
07/03/2016
104,75 NN (L) BANKING & INSURANCE X (C) EUR
06/03/2016
104,58 NN (L) BANKING & INSURANCE X (C) EUR
05/03/2016
104,58 NN (L) BANKING & INSURANCE X (C) EUR
04/03/2016
104,58 NN (L) BANKING & INSURANCE X (C) EUR
03/03/2016
104,84 NN (L) BANKING & INSURANCE X (C) EUR
02/03/2016
104,59 NN (L) BANKING & INSURANCE X (C) EUR
01/03/2016
103,11 NN (L) BANKING & INSURANCE X (C) EUR
29/02/2016
100,54 NN (L) BANKING & INSURANCE X (C) EUR
28/02/2016
100,70 NN (L) BANKING & INSURANCE X (C) EUR
27/02/2016
100,70 NN (L) BANKING & INSURANCE X (C) EUR
26/02/2016
100,70 NN (L) BANKING & INSURANCE X (C) EUR
25/02/2016
99,11 NN (L) BANKING & INSURANCE X (C) EUR
24/02/2016
97,91 NN (L) BANKING & INSURANCE X (C) EUR
23/02/2016
98,69 NN (L) BANKING & INSURANCE X (C) EUR
22/02/2016
99,98 NN (L) BANKING & INSURANCE X (C) EUR
21/02/2016
98,04 NN (L) BANKING & INSURANCE X (C) EUR
20/02/2016
98,04 NN (L) BANKING & INSURANCE X (C) EUR
19/02/2016
98,04 NN (L) BANKING & INSURANCE X (C) EUR
18/02/2016
98,42 NN (L) BANKING & INSURANCE X (C) EUR
17/02/2016
98,02 NN (L) BANKING & INSURANCE X (C) EUR
16/02/2016
96,73 NN (L) BANKING & INSURANCE X (C) EUR
15/02/2016
93,44 NN (L) BANKING & INSURANCE X (C) EUR
14/02/2016
93,44 NN (L) BANKING & INSURANCE X (C) EUR
13/02/2016
93,44 NN (L) BANKING & INSURANCE X (C) EUR
12/02/2016
93,44 NN (L) BANKING & INSURANCE X (C) EUR
11/02/2016
90,55 NN (L) BANKING & INSURANCE X (C) EUR
10/02/2016
94,16 NN (L) BANKING & INSURANCE X (C) EUR
09/02/2016
93,46 NN (L) BANKING & INSURANCE X (C) EUR
08/02/2016
95,78 NN (L) BANKING & INSURANCE X (C) EUR
07/02/2016
98,04 NN (L) BANKING & INSURANCE X (C) EUR
06/02/2016
98,04 NN (L) BANKING & INSURANCE X (C) EUR
05/02/2016
98,04 NN (L) BANKING & INSURANCE X (C) EUR
04/02/2016
99,03 NN (L) BANKING & INSURANCE X (C) EUR
03/02/2016
98,88 NN (L) BANKING & INSURANCE X (C) EUR
02/02/2016
100,48 NN (L) BANKING & INSURANCE X (C) EUR
01/02/2016
102,72 NN (L) BANKING & INSURANCE X (C) EUR
31/01/2016
104,05 NN (L) BANKING & INSURANCE X (C) EUR
30/01/2016
104,05 NN (L) BANKING & INSURANCE X (C) EUR
29/01/2016
104,05 NN (L) BANKING & INSURANCE X (C) EUR
28/01/2016
101,32 NN (L) BANKING & INSURANCE X (C) EUR
27/01/2016
102,00 NN (L) BANKING & INSURANCE X (C) EUR
26/01/2016
101,94 NN (L) BANKING & INSURANCE X (C) EUR
25/01/2016
101,34 NN (L) BANKING & INSURANCE X (C) EUR
24/01/2016
102,75 NN (L) BANKING & INSURANCE X (C) EUR
23/01/2016
102,75 NN (L) BANKING & INSURANCE X (C) EUR
22/01/2016
102,75 NN (L) BANKING & INSURANCE X (C) EUR
21/01/2016
100,29 NN (L) BANKING & INSURANCE X (C) EUR
20/01/2016
99,61 NN (L) BANKING & INSURANCE X (C) EUR
19/01/2016
102,01 NN (L) BANKING & INSURANCE X (C) EUR
18/01/2016
101,91 NN (L) BANKING & INSURANCE X (C) EUR
17/01/2016
101,90 NN (L) BANKING & INSURANCE X (C) EUR
16/01/2016
101,90 NN (L) BANKING & INSURANCE X (C) EUR
15/01/2016
101,90 NN (L) BANKING & INSURANCE X (C) EUR
14/01/2016
105,04 NN (L) BANKING & INSURANCE X (C) EUR
13/01/2016
105,05 NN (L) BANKING & INSURANCE X (C) EUR
12/01/2016
106,03 NN (L) BANKING & INSURANCE X (C) EUR
11/01/2016
105,66 NN (L) BANKING & INSURANCE X (C) EUR
10/01/2016
105,18 NN (L) BANKING & INSURANCE X (C) EUR
09/01/2016
105,18 NN (L) BANKING & INSURANCE X (C) EUR
08/01/2016
105,18 NN (L) BANKING & INSURANCE X (C) EUR
07/01/2016
106,55 NN (L) BANKING & INSURANCE X (C) EUR
06/01/2016
109,91 NN (L) BANKING & INSURANCE X (C) EUR
05/01/2016
111,76 NN (L) BANKING & INSURANCE X (C) EUR
04/01/2016
110,90 NN (L) BANKING & INSURANCE X (C) EUR
03/01/2016
112,45 NN (L) BANKING & INSURANCE X (C) EUR
02/01/2016
112,45 NN (L) BANKING & INSURANCE X (C) EUR
01/01/2016
112,45 NN (L) BANKING & INSURANCE X (C) EUR
31/12/2015
112,45 NN (L) BANKING & INSURANCE X (C) EUR
30/12/2015
112,83 NN (L) BANKING & INSURANCE X (C) EUR
29/12/2015
113,67 NN (L) BANKING & INSURANCE X (C) EUR
28/12/2015
111,83 NN (L) BANKING & INSURANCE X (C) EUR
27/12/2015
112,37 NN (L) BANKING & INSURANCE X (C) EUR
26/12/2015
112,37 NN (L) BANKING & INSURANCE X (C) EUR
25/12/2015
112,37 NN (L) BANKING & INSURANCE X (C) EUR
24/12/2015
112,37 NN (L) BANKING & INSURANCE X (C) EUR
23/12/2015
112,78 NN (L) BANKING & INSURANCE X (C) EUR
22/12/2015
110,77 NN (L) BANKING & INSURANCE X (C) EUR
21/12/2015
110,72 NN (L) BANKING & INSURANCE X (C) EUR
20/12/2015
111,18 NN (L) BANKING & INSURANCE X (C) EUR
19/12/2015
111,18 NN (L) BANKING & INSURANCE X (C) EUR
18/12/2015
111,18 NN (L) BANKING & INSURANCE X (C) EUR
17/12/2015
112,62 NN (L) BANKING & INSURANCE X (C) EUR
16/12/2015
112,27 NN (L) BANKING & INSURANCE X (C) EUR
15/12/2015
111,10 NN (L) BANKING & INSURANCE X (C) EUR
14/12/2015
108,68 NN (L) BANKING & INSURANCE X (C) EUR
13/12/2015
109,63 NN (L) BANKING & INSURANCE X (C) EUR
12/12/2015
109,63 NN (L) BANKING & INSURANCE X (C) EUR
11/12/2015
109,63 NN (L) BANKING & INSURANCE X (C) EUR
10/12/2015
111,92 NN (L) BANKING & INSURANCE X (C) EUR
09/12/2015
111,89 NN (L) BANKING & INSURANCE X (C) EUR
08/12/2015
113,07 NN (L) BANKING & INSURANCE X (C) EUR
07/12/2015
114,75 NN (L) BANKING & INSURANCE X (C) EUR
06/12/2015
114,92 NN (L) BANKING & INSURANCE X (C) EUR
05/12/2015
114,92 NN (L) BANKING & INSURANCE X (C) EUR
04/12/2015
114,92 NN (L) BANKING & INSURANCE X (C) EUR
03/12/2015
113,88 NN (L) BANKING & INSURANCE X (C) EUR
02/12/2015
117,74 NN (L) BANKING & INSURANCE X (C) EUR
01/12/2015
118,36 NN (L) BANKING & INSURANCE X (C) EUR
30/11/2015
117,55 NN (L) BANKING & INSURANCE X (C) EUR
29/11/2015
117,31 NN (L) BANKING & INSURANCE X (C) EUR
28/11/2015
117,31 NN (L) BANKING & INSURANCE X (C) EUR
27/11/2015
117,31 NN (L) BANKING & INSURANCE X (C) EUR
26/11/2015
117,21 NN (L) BANKING & INSURANCE X (C) EUR
25/11/2015
117,22 NN (L) BANKING & INSURANCE X (C) EUR
24/11/2015
116,49 NN (L) BANKING & INSURANCE X (C) EUR
23/11/2015
117,06 NN (L) BANKING & INSURANCE X (C) EUR
22/11/2015
117,00 NN (L) BANKING & INSURANCE X (C) EUR
21/11/2015
117,00 NN (L) BANKING & INSURANCE X (C) EUR
20/11/2015
117,00 NN (L) BANKING & INSURANCE X (C) EUR
19/11/2015
116,30 NN (L) BANKING & INSURANCE X (C) EUR
18/11/2015
116,42 NN (L) BANKING & INSURANCE X (C) EUR
17/11/2015
115,43 NN (L) BANKING & INSURANCE X (C) EUR
16/11/2015
114,38 NN (L) BANKING & INSURANCE X (C) EUR
15/11/2015
113,64 NN (L) BANKING & INSURANCE X (C) EUR
14/11/2015
113,64 NN (L) BANKING & INSURANCE X (C) EUR
13/11/2015
113,64 NN (L) BANKING & INSURANCE X (C) EUR
12/11/2015
114,37 NN (L) BANKING & INSURANCE X (C) EUR
11/11/2015
115,94 NN (L) BANKING & INSURANCE X (C) EUR
10/11/2015
116,02 NN (L) BANKING & INSURANCE X (C) EUR
09/11/2015
115,46 NN (L) BANKING & INSURANCE X (C) EUR
08/11/2015
116,49 NN (L) BANKING & INSURANCE X (C) EUR
07/11/2015
116,49 NN (L) BANKING & INSURANCE X (C) EUR
06/11/2015
116,49 NN (L) BANKING & INSURANCE X (C) EUR
05/11/2015
114,75 NN (L) BANKING & INSURANCE X (C) EUR
04/11/2015
114,64 NN (L) BANKING & INSURANCE X (C) EUR
03/11/2015
114,07 NN (L) BANKING & INSURANCE X (C) EUR
02/11/2015
113,35 NN (L) BANKING & INSURANCE X (C) EUR
01/11/2015
112,75 NN (L) BANKING & INSURANCE X (C) EUR
31/10/2015
112,75 NN (L) BANKING & INSURANCE X (C) EUR
30/10/2015
112,75 NN (L) BANKING & INSURANCE X (C) EUR
29/10/2015
114,23 NN (L) BANKING & INSURANCE X (C) EUR
28/10/2015
114,71 NN (L) BANKING & INSURANCE X (C) EUR
27/10/2015
113,45 NN (L) BANKING & INSURANCE X (C) EUR
26/10/2015
114,09 NN (L) BANKING & INSURANCE X (C) EUR
25/10/2015
114,40 NN (L) BANKING & INSURANCE X (C) EUR
24/10/2015
114,40 NN (L) BANKING & INSURANCE X (C) EUR
23/10/2015
114,40 NN (L) BANKING & INSURANCE X (C) EUR
22/10/2015
112,17 NN (L) BANKING & INSURANCE X (C) EUR
21/10/2015
109,43 NN (L) BANKING & INSURANCE X (C) EUR
20/10/2015
109,86 NN (L) BANKING & INSURANCE X (C) EUR
19/10/2015
109,80 NN (L) BANKING & INSURANCE X (C) EUR
18/10/2015
109,30 NN (L) BANKING & INSURANCE X (C) EUR
17/10/2015
109,30 NN (L) BANKING & INSURANCE X (C) EUR
16/10/2015
109,30 NN (L) BANKING & INSURANCE X (C) EUR
15/10/2015
108,79 NN (L) BANKING & INSURANCE X (C) EUR
14/10/2015
106,54 NN (L) BANKING & INSURANCE X (C) EUR
13/10/2015
107,83 NN (L) BANKING & INSURANCE X (C) EUR
12/10/2015
108,82 NN (L) BANKING & INSURANCE X (C) EUR
11/10/2015
108,74 NN (L) BANKING & INSURANCE X (C) EUR
10/10/2015
108,74 NN (L) BANKING & INSURANCE X (C) EUR
09/10/2015
108,74 NN (L) BANKING & INSURANCE X (C) EUR
08/10/2015
109,26 NN (L) BANKING & INSURANCE X (C) EUR
07/10/2015
109,19 NN (L) BANKING & INSURANCE X (C) EUR
06/10/2015
108,29 NN (L) BANKING & INSURANCE X (C) EUR
05/10/2015
108,55 NN (L) BANKING & INSURANCE X (C) EUR
04/10/2015
105,87 NN (L) BANKING & INSURANCE X (C) EUR
03/10/2015
105,87 NN (L) BANKING & INSURANCE X (C) EUR
02/10/2015
105,87 NN (L) BANKING & INSURANCE X (C) EUR
01/10/2015
106,10 NN (L) BANKING & INSURANCE X (C) EUR
30/09/2015
105,88 NN (L) BANKING & INSURANCE X (C) EUR
29/09/2015
103,79 NN (L) BANKING & INSURANCE X (C) EUR
28/09/2015
104,48 NN (L) BANKING & INSURANCE X (C) EUR
27/09/2015
106,44 NN (L) BANKING & INSURANCE X (C) EUR
26/09/2015
106,44 NN (L) BANKING & INSURANCE X (C) EUR
25/09/2015
106,44 NN (L) BANKING & INSURANCE X (C) EUR
24/09/2015
104,04 NN (L) BANKING & INSURANCE X (C) EUR
23/09/2015
105,85 NN (L) BANKING & INSURANCE X (C) EUR
22/09/2015
106,10 NN (L) BANKING & INSURANCE X (C) EUR
21/09/2015
107,34 NN (L) BANKING & INSURANCE X (C) EUR
20/09/2015
105,35 NN (L) BANKING & INSURANCE X (C) EUR
19/09/2015
105,35 NN (L) BANKING & INSURANCE X (C) EUR
18/09/2015
105,35 NN (L) BANKING & INSURANCE X (C) EUR
17/09/2015
107,56 NN (L) BANKING & INSURANCE X (C) EUR
16/09/2015
108,29 NN (L) BANKING & INSURANCE X (C) EUR
15/09/2015
107,46 NN (L) BANKING & INSURANCE X (C) EUR
14/09/2015
106,65 NN (L) BANKING & INSURANCE X (C) EUR
13/09/2015
106,99 NN (L) BANKING & INSURANCE X (C) EUR
12/09/2015
106,99 NN (L) BANKING & INSURANCE X (C) EUR
11/09/2015
106,99 NN (L) BANKING & INSURANCE X (C) EUR
10/09/2015
107,51 NN (L) BANKING & INSURANCE X (C) EUR
09/09/2015
108,29 NN (L) BANKING & INSURANCE X (C) EUR
08/09/2015
107,74 NN (L) BANKING & INSURANCE X (C) EUR
07/09/2015
106,09 NN (L) BANKING & INSURANCE X (C) EUR
06/09/2015
106,09 NN (L) BANKING & INSURANCE X (C) EUR
05/09/2015
106,09 NN (L) BANKING & INSURANCE X (C) EUR
04/09/2015
106,09 NN (L) BANKING & INSURANCE X (C) EUR
03/09/2015
108,41 NN (L) BANKING & INSURANCE X (C) EUR
02/09/2015
106,59 NN (L) BANKING & INSURANCE X (C) EUR
01/09/2015
105,56 NN (L) BANKING & INSURANCE X (C) EUR
31/08/2015
109,15 NN (L) BANKING & INSURANCE X (C) EUR
30/08/2015
109,79 NN (L) BANKING & INSURANCE X (C) EUR
29/08/2015
109,79 NN (L) BANKING & INSURANCE X (C) EUR
28/08/2015
109,79 NN (L) BANKING & INSURANCE X (C) EUR
27/08/2015
109,84 NN (L) BANKING & INSURANCE X (C) EUR
26/08/2015
105,95 NN (L) BANKING & INSURANCE X (C) EUR
25/08/2015
104,14 NN (L) BANKING & INSURANCE X (C) EUR
24/08/2015
102,23 NN (L) BANKING & INSURANCE X (C) EUR
23/08/2015
108,86 NN (L) BANKING & INSURANCE X (C) EUR
22/08/2015
108,86 NN (L) BANKING & INSURANCE X (C) EUR
21/08/2015
108,86 NN (L) BANKING & INSURANCE X (C) EUR
20/08/2015
112,86 NN (L) BANKING & INSURANCE X (C) EUR
19/08/2015
116,27 NN (L) BANKING & INSURANCE X (C) EUR
18/08/2015
117,60 NN (L) BANKING & INSURANCE X (C) EUR
17/08/2015
117,24 NN (L) BANKING & INSURANCE X (C) EUR
16/08/2015
116,74 NN (L) BANKING & INSURANCE X (C) EUR
15/08/2015
116,74 NN (L) BANKING & INSURANCE X (C) EUR
14/08/2015
116,74 NN (L) BANKING & INSURANCE X (C) EUR
13/08/2015
116,45 NN (L) BANKING & INSURANCE X (C) EUR
12/08/2015
115,70 NN (L) BANKING & INSURANCE X (C) EUR
11/08/2015
118,45 NN (L) BANKING & INSURANCE X (C) EUR
10/08/2015
120,38 NN (L) BANKING & INSURANCE X (C) EUR
09/08/2015
119,55 NN (L) BANKING & INSURANCE X (C) EUR
08/08/2015
119,55 NN (L) BANKING & INSURANCE X (C) EUR
07/08/2015
119,55 NN (L) BANKING & INSURANCE X (C) EUR
06/08/2015
120,28 NN (L) BANKING & INSURANCE X (C) EUR
05/08/2015
121,14 NN (L) BANKING & INSURANCE X (C) EUR
04/08/2015
120,30 NN (L) BANKING & INSURANCE X (C) EUR
03/08/2015
120,36 NN (L) BANKING & INSURANCE X (C) EUR
02/08/2015
119,82 NN (L) BANKING & INSURANCE X (C) EUR
01/08/2015
119,82 NN (L) BANKING & INSURANCE X (C) EUR
31/07/2015
119,82 NN (L) BANKING & INSURANCE X (C) EUR
30/07/2015
120,76 NN (L) BANKING & INSURANCE X (C) EUR
29/07/2015
119,86 NN (L) BANKING & INSURANCE X (C) EUR
28/07/2015
119,04 NN (L) BANKING & INSURANCE X (C) EUR
27/07/2015
118,01 NN (L) BANKING & INSURANCE X (C) EUR
26/07/2015
120,16 NN (L) BANKING & INSURANCE X (C) EUR
25/07/2015
120,16 NN (L) BANKING & INSURANCE X (C) EUR
24/07/2015
120,16 NN (L) BANKING & INSURANCE X (C) EUR
23/07/2015
120,97 NN (L) BANKING & INSURANCE X (C) EUR
22/07/2015
122,25 NN (L) BANKING & INSURANCE X (C) EUR
21/07/2015
122,00 NN (L) BANKING & INSURANCE X (C) EUR
20/07/2015
122,61 NN (L) BANKING & INSURANCE X (C) EUR
19/07/2015
122,67 NN (L) BANKING & INSURANCE X (C) EUR
18/07/2015
122,67 NN (L) BANKING & INSURANCE X (C) EUR
17/07/2015
122,67 NN (L) BANKING & INSURANCE X (C) EUR
16/07/2015
122,52 NN (L) BANKING & INSURANCE X (C) EUR
15/07/2015
120,66 NN (L) BANKING & INSURANCE X (C) EUR
14/07/2015
119,80 NN (L) BANKING & INSURANCE X (C) EUR
13/07/2015
118,99 NN (L) BANKING & INSURANCE X (C) EUR
12/07/2015
116,26 NN (L) BANKING & INSURANCE X (C) EUR
11/07/2015
116,26 NN (L) BANKING & INSURANCE X (C) EUR
10/07/2015
116,26 NN (L) BANKING & INSURANCE X (C) EUR
09/07/2015
115,54 NN (L) BANKING & INSURANCE X (C) EUR
08/07/2015
114,19 NN (L) BANKING & INSURANCE X (C) EUR
07/07/2015
116,94 NN (L) BANKING & INSURANCE X (C) EUR
06/07/2015
116,14 NN (L) BANKING & INSURANCE X (C) EUR
05/07/2015
117,47 NN (L) BANKING & INSURANCE X (C) EUR
04/07/2015
117,47 NN (L) BANKING & INSURANCE X (C) EUR
03/07/2015
117,47 NN (L) BANKING & INSURANCE X (C) EUR
02/07/2015
117,64 NN (L) BANKING & INSURANCE X (C) EUR
01/07/2015
117,86 NN (L) BANKING & INSURANCE X (C) EUR
30/06/2015
116,11 NN (L) BANKING & INSURANCE X (C) EUR
29/06/2015
115,90 NN (L) BANKING & INSURANCE X (C) EUR
28/06/2015
118,87 NN (L) BANKING & INSURANCE X (C) EUR
27/06/2015
118,87 NN (L) BANKING & INSURANCE X (C) EUR
26/06/2015
118,87 NN (L) BANKING & INSURANCE X (C) EUR
25/06/2015
118,37 NN (L) BANKING & INSURANCE X (C) EUR
24/06/2015
118,77 NN (L) BANKING & INSURANCE X (C) EUR
23/06/2015
119,34 NN (L) BANKING & INSURANCE X (C) EUR
22/06/2015
117,01 NN (L) BANKING & INSURANCE X (C) EUR
21/06/2015
116,00 NN (L) BANKING & INSURANCE X (C) EUR
20/06/2015
116,00 NN (L) BANKING & INSURANCE X (C) EUR
19/06/2015
116,00 NN (L) BANKING & INSURANCE X (C) EUR
18/06/2015
115,77 NN (L) BANKING & INSURANCE X (C) EUR
17/06/2015
116,35 NN (L) BANKING & INSURANCE X (C) EUR
16/06/2015
116,92 NN (L) BANKING & INSURANCE X (C) EUR
15/06/2015
116,44 NN (L) BANKING & INSURANCE X (C) EUR
14/06/2015
117,31 NN (L) BANKING & INSURANCE X (C) EUR
13/06/2015
117,31 NN (L) BANKING & INSURANCE X (C) EUR
12/06/2015
117,31 NN (L) BANKING & INSURANCE X (C) EUR
11/06/2015
117,97 NN (L) BANKING & INSURANCE X (C) EUR
10/06/2015
117,05 NN (L) BANKING & INSURANCE X (C) EUR
09/06/2015
115,77 NN (L) BANKING & INSURANCE X (C) EUR
08/06/2015
116,06 NN (L) BANKING & INSURANCE X (C) EUR
07/06/2015
117,44 NN (L) BANKING & INSURANCE X (C) EUR
06/06/2015
117,44 NN (L) BANKING & INSURANCE X (C) EUR
05/06/2015
117,44 NN (L) BANKING & INSURANCE X (C) EUR
04/06/2015
116,67 NN (L) BANKING & INSURANCE X (C) EUR
03/06/2015
117,57 NN (L) BANKING & INSURANCE X (C) EUR
02/06/2015
118,15 NN (L) BANKING & INSURANCE X (C) EUR
01/06/2015
120,07 NN (L) BANKING & INSURANCE X (C) EUR
31/05/2015
119,48 NN (L) BANKING & INSURANCE X (C) EUR
30/05/2015
119,48 NN (L) BANKING & INSURANCE X (C) EUR
29/05/2015
119,48 NN (L) BANKING & INSURANCE X (C) EUR
28/05/2015
120,74 NN (L) BANKING & INSURANCE X (C) EUR
27/05/2015
120,98 NN (L) BANKING & INSURANCE X (C) EUR
26/05/2015
120,09 NN (L) BANKING & INSURANCE X (C) EUR
25/05/2015
120,29 NN (L) BANKING & INSURANCE X (C) EUR
24/05/2015
120,29 NN (L) BANKING & INSURANCE X (C) EUR
23/05/2015
120,29 NN (L) BANKING & INSURANCE X (C) EUR
22/05/2015
120,29 NN (L) BANKING & INSURANCE X (C) EUR
21/05/2015
119,53 NN (L) BANKING & INSURANCE X (C) EUR
20/05/2015
119,67 NN (L) BANKING & INSURANCE X (C) EUR
19/05/2015
119,32 NN (L) BANKING & INSURANCE X (C) EUR
18/05/2015
116,83 NN (L) BANKING & INSURANCE X (C) EUR
17/05/2015
115,89 NN (L) BANKING & INSURANCE X (C) EUR
16/05/2015
115,89 NN (L) BANKING & INSURANCE X (C) EUR
15/05/2015
115,89 NN (L) BANKING & INSURANCE X (C) EUR
14/05/2015
116,34 NN (L) BANKING & INSURANCE X (C) EUR
13/05/2015
116,15 NN (L) BANKING & INSURANCE X (C) EUR
12/05/2015
116,54 NN (L) BANKING & INSURANCE X (C) EUR
11/05/2015
117,61 NN (L) BANKING & INSURANCE X (C) EUR
10/05/2015
117,00 NN (L) BANKING & INSURANCE X (C) EUR
09/05/2015
117,00 NN (L) BANKING & INSURANCE X (C) EUR
08/05/2015
117,00 NN (L) BANKING & INSURANCE X (C) EUR
07/05/2015
114,92 NN (L) BANKING & INSURANCE X (C) EUR
06/05/2015
114,22 NN (L) BANKING & INSURANCE X (C) EUR
05/05/2015
115,91 NN (L) BANKING & INSURANCE X (C) EUR
04/05/2015
116,74 NN (L) BANKING & INSURANCE X (C) EUR
03/05/2015
115,73 NN (L) BANKING & INSURANCE X (C) EUR
02/05/2015
115,73 NN (L) BANKING & INSURANCE X (C) EUR
01/05/2015
115,73 NN (L) BANKING & INSURANCE X (C) EUR
30/04/2015
115,84 NN (L) BANKING & INSURANCE X (C) EUR
29/04/2015
117,38 NN (L) BANKING & INSURANCE X (C) EUR
28/04/2015
119,04 NN (L) BANKING & INSURANCE X (C) EUR
27/04/2015
119,66 NN (L) BANKING & INSURANCE X (C) EUR
26/04/2015
119,56 NN (L) BANKING & INSURANCE X (C) EUR
25/04/2015
119,56 NN (L) BANKING & INSURANCE X (C) EUR
24/04/2015
119,56 NN (L) BANKING & INSURANCE X (C) EUR
23/04/2015
119,86 NN (L) BANKING & INSURANCE X (C) EUR
22/04/2015
120,54 NN (L) BANKING & INSURANCE X (C) EUR
21/04/2015
119,85 NN (L) BANKING & INSURANCE X (C) EUR
20/04/2015
119,81 NN (L) BANKING & INSURANCE X (C) EUR
19/04/2015
119,25 NN (L) BANKING & INSURANCE X (C) EUR
18/04/2015
119,25 NN (L) BANKING & INSURANCE X (C) EUR
17/04/2015
119,25 NN (L) BANKING & INSURANCE X (C) EUR
16/04/2015
121,56 NN (L) BANKING & INSURANCE X (C) EUR
15/04/2015
122,06 NN (L) BANKING & INSURANCE X (C) EUR
14/04/2015
121,08 NN (L) BANKING & INSURANCE X (C) EUR
13/04/2015
122,23 NN (L) BANKING & INSURANCE X (C) EUR
12/04/2015
121,73 NN (L) BANKING & INSURANCE X (C) EUR
11/04/2015
121,73 NN (L) BANKING & INSURANCE X (C) EUR
10/04/2015
121,73 NN (L) BANKING & INSURANCE X (C) EUR
09/04/2015
121,06 NN (L) BANKING & INSURANCE X (C) EUR
08/04/2015
119,75 NN (L) BANKING & INSURANCE X (C) EUR
07/04/2015
118,61 NN (L) BANKING & INSURANCE X (C) EUR
06/04/2015
117,83 NN (L) BANKING & INSURANCE X (C) EUR
05/04/2015
117,83 NN (L) BANKING & INSURANCE X (C) EUR
04/04/2015
117,83 NN (L) BANKING & INSURANCE X (C) EUR
03/04/2015
117,83 NN (L) BANKING & INSURANCE X (C) EUR
02/04/2015
117,83 NN (L) BANKING & INSURANCE X (C) EUR
01/04/2015
118,17 NN (L) BANKING & INSURANCE X (C) EUR
31/03/2015
117,85 NN (L) BANKING & INSURANCE X (C) EUR
30/03/2015
117,84 NN (L) BANKING & INSURANCE X (C) EUR
29/03/2015
116,27 NN (L) BANKING & INSURANCE X (C) EUR
28/03/2015
116,27 NN (L) BANKING & INSURANCE X (C) EUR
27/03/2015
116,27 NN (L) BANKING & INSURANCE X (C) EUR
26/03/2015
116,30 NN (L) BANKING & INSURANCE X (C) EUR
25/03/2015
116,50 NN (L) BANKING & INSURANCE X (C) EUR
24/03/2015
118,16 NN (L) BANKING & INSURANCE X (C) EUR
23/03/2015
118,16 NN (L) BANKING & INSURANCE X (C) EUR
22/03/2015
119,25 NN (L) BANKING & INSURANCE X (C) EUR
21/03/2015
119,25 NN (L) BANKING & INSURANCE X (C) EUR
20/03/2015
119,25 NN (L) BANKING & INSURANCE X (C) EUR
19/03/2015
119,13 NN (L) BANKING & INSURANCE X (C) EUR
18/03/2015
119,04 NN (L) BANKING & INSURANCE X (C) EUR
17/03/2015
118,72 NN (L) BANKING & INSURANCE X (C) EUR
16/03/2015
119,49 NN (L) BANKING & INSURANCE X (C) EUR
15/03/2015
118,70 NN (L) BANKING & INSURANCE X (C) EUR
14/03/2015
118,70 NN (L) BANKING & INSURANCE X (C) EUR
13/03/2015
118,70 NN (L) BANKING & INSURANCE X (C) EUR
12/03/2015
118,15 NN (L) BANKING & INSURANCE X (C) EUR
11/03/2015
116,94 NN (L) BANKING & INSURANCE X (C) EUR
10/03/2015
114,94 NN (L) BANKING & INSURANCE X (C) EUR
09/03/2015
115,73 NN (L) BANKING & INSURANCE X (C) EUR
08/03/2015
115,81 NN (L) BANKING & INSURANCE X (C) EUR
07/03/2015
115,81 NN (L) BANKING & INSURANCE X (C) EUR
06/03/2015
115,81 NN (L) BANKING & INSURANCE X (C) EUR
05/03/2015
114,67 NN (L) BANKING & INSURANCE X (C) EUR
04/03/2015
113,99 NN (L) BANKING & INSURANCE X (C) EUR
03/03/2015
113,36 NN (L) BANKING & INSURANCE X (C) EUR
02/03/2015
113,74 NN (L) BANKING & INSURANCE X (C) EUR
01/03/2015
113,18 NN (L) BANKING & INSURANCE X (C) EUR
28/02/2015
113,18 NN (L) BANKING & INSURANCE X (C) EUR
27/02/2015
113,18 NN (L) BANKING & INSURANCE X (C) EUR
26/02/2015
113,24 NN (L) BANKING & INSURANCE X (C) EUR
25/02/2015
111,75 NN (L) BANKING & INSURANCE X (C) EUR
24/02/2015
111,86 NN (L) BANKING & INSURANCE X (C) EUR
23/02/2015
111,11 NN (L) BANKING & INSURANCE X (C) EUR
22/02/2015
111,24 NN (L) BANKING & INSURANCE X (C) EUR
21/02/2015
111,24 NN (L) BANKING & INSURANCE X (C) EUR
20/02/2015
111,24 NN (L) BANKING & INSURANCE X (C) EUR
19/02/2015
110,58 NN (L) BANKING & INSURANCE X (C) EUR
18/02/2015
110,81 NN (L) BANKING & INSURANCE X (C) EUR
17/02/2015
109,99 NN (L) BANKING & INSURANCE X (C) EUR
16/02/2015
109,60 NN (L) BANKING & INSURANCE X (C) EUR
15/02/2015
109,60 NN (L) BANKING & INSURANCE X (C) EUR
14/02/2015
109,60 NN (L) BANKING & INSURANCE X (C) EUR
13/02/2015
109,60 NN (L) BANKING & INSURANCE X (C) EUR
12/02/2015
108,79 NN (L) BANKING & INSURANCE X (C) EUR
11/02/2015
107,79 NN (L) BANKING & INSURANCE X (C) EUR
10/02/2015
108,03 NN (L) BANKING & INSURANCE X (C) EUR
09/02/2015
107,52 NN (L) BANKING & INSURANCE X (C) EUR
08/02/2015
108,06 NN (L) BANKING & INSURANCE X (C) EUR
07/02/2015
108,06 NN (L) BANKING & INSURANCE X (C) EUR
06/02/2015
108,06 NN (L) BANKING & INSURANCE X (C) EUR
05/02/2015
107,03 NN (L) BANKING & INSURANCE X (C) EUR
04/02/2015
106,41 NN (L) BANKING & INSURANCE X (C) EUR
03/02/2015
106,20 NN (L) BANKING & INSURANCE X (C) EUR
02/02/2015
105,44 NN (L) BANKING & INSURANCE X (C) EUR
01/02/2015
104,72 NN (L) BANKING & INSURANCE X (C) EUR
31/01/2015
104,72 NN (L) BANKING & INSURANCE X (C) EUR
30/01/2015
104,72 NN (L) BANKING & INSURANCE X (C) EUR
29/01/2015
105,54 NN (L) BANKING & INSURANCE X (C) EUR
28/01/2015
105,29 NN (L) BANKING & INSURANCE X (C) EUR
27/01/2015
106,44 NN (L) BANKING & INSURANCE X (C) EUR
26/01/2015
108,08 NN (L) BANKING & INSURANCE X (C) EUR
25/01/2015
108,02 NN (L) BANKING & INSURANCE X (C) EUR
24/01/2015
108,02 NN (L) BANKING & INSURANCE X (C) EUR
23/01/2015
108,02 NN (L) BANKING & INSURANCE X (C) EUR
22/01/2015
107,33 NN (L) BANKING & INSURANCE X (C) EUR
21/01/2015
104,19 NN (L) BANKING & INSURANCE X (C) EUR
20/01/2015
103,54 NN (L) BANKING & INSURANCE X (C) EUR
19/01/2015
102,74 NN (L) BANKING & INSURANCE X (C) EUR
18/01/2015
103,51 NN (L) BANKING & INSURANCE X (C) EUR
17/01/2015
103,51 NN (L) BANKING & INSURANCE X (C) EUR
16/01/2015
103,51 NN (L) BANKING & INSURANCE X (C) EUR
15/01/2015
102,33 NN (L) BANKING & INSURANCE X (C) EUR
14/01/2015
100,96 NN (L) BANKING & INSURANCE X (C) EUR
13/01/2015
102,34 NN (L) BANKING & INSURANCE X (C) EUR
12/01/2015
101,63 NN (L) BANKING & INSURANCE X (C) EUR
11/01/2015
101,91 NN (L) BANKING & INSURANCE X (C) EUR
10/01/2015
101,91 NN (L) BANKING & INSURANCE X (C) EUR
09/01/2015
101,91 NN (L) BANKING & INSURANCE X (C) EUR
08/01/2015
103,45 NN (L) BANKING & INSURANCE X (C) EUR
07/01/2015
101,75 NN (L) BANKING & INSURANCE X (C) EUR
06/01/2015
100,60 NN (L) BANKING & INSURANCE X (C) EUR
05/01/2015
101,94 NN (L) BANKING & INSURANCE X (C) EUR
04/01/2015
103,85 NN (L) BANKING & INSURANCE X (C) EUR
03/01/2015
103,85 NN (L) BANKING & INSURANCE X (C) EUR
02/01/2015
103,85 NN (L) BANKING & INSURANCE X (C) EUR
01/01/2015
103,28 NN (L) BANKING & INSURANCE X (C) EUR
31/12/2014
103,28 NN (L) BANKING & INSURANCE X (C) EUR
30/12/2014
103,36 NN (L) BANKING & INSURANCE X (C) EUR
29/12/2014
103,75 NN (L) BANKING & INSURANCE X (C) EUR
28/12/2014
103,42 NN (L) BANKING & INSURANCE X (C) EUR
27/12/2014
103,42 NN (L) BANKING & INSURANCE X (C) EUR
26/12/2014
103,42 NN (L) BANKING & INSURANCE X (C) EUR
25/12/2014
103,42 NN (L) BANKING & INSURANCE X (C) EUR
24/12/2014
103,42 NN (L) BANKING & INSURANCE X (C) EUR
23/12/2014
103,53 NN (L) BANKING & INSURANCE X (C) EUR
22/12/2014
102,47 NN (L) BANKING & INSURANCE X (C) EUR
21/12/2014
101,96 NN (L) BANKING & INSURANCE X (C) EUR
20/12/2014
101,96 NN (L) BANKING & INSURANCE X (C) EUR
19/12/2014
101,96 NN (L) BANKING & INSURANCE X (C) EUR
18/12/2014
101,68 NN (L) BANKING & INSURANCE X (C) EUR
17/12/2014
98,81 NN (L) BANKING & INSURANCE X (C) EUR
16/12/2014
97,27 NN (L) BANKING & INSURANCE X (C) EUR
15/12/2014
97,98 NN (L) BANKING & INSURANCE X (C) EUR
14/12/2014
99,16 NN (L) BANKING & INSURANCE X (C) EUR
13/12/2014
99,16 NN (L) BANKING & INSURANCE X (C) EUR
12/12/2014
99,16 NN (L) BANKING & INSURANCE X (C) EUR
11/12/2014
101,64 NN (L) BANKING & INSURANCE X (C) EUR
10/12/2014
101,55 NN (L) BANKING & INSURANCE X (C) EUR
09/12/2014
102,66 NN (L) BANKING & INSURANCE X (C) EUR
08/12/2014
104,61 NN (L) BANKING & INSURANCE X (C) EUR
07/12/2014
104,68 NN (L) BANKING & INSURANCE X (C) EUR
06/12/2014
104,68 NN (L) BANKING & INSURANCE X (C) EUR
05/12/2014
104,68 NN (L) BANKING & INSURANCE X (C) EUR
04/12/2014
102,57 NN (L) BANKING & INSURANCE X (C) EUR
03/12/2014
103,70 NN (L) BANKING & INSURANCE X (C) EUR
02/12/2014
102,83 NN (L) BANKING & INSURANCE X (C) EUR
01/12/2014
101,67 NN (L) BANKING & INSURANCE X (C) EUR
30/11/2014
102,71 NN (L) BANKING & INSURANCE X (C) EUR
29/11/2014
102,71 NN (L) BANKING & INSURANCE X (C) EUR
28/11/2014
102,71 NN (L) BANKING & INSURANCE X (C) EUR
27/11/2014
102,75 NN (L) BANKING & INSURANCE X (C) EUR
26/11/2014
102,42 NN (L) BANKING & INSURANCE X (C) EUR
25/11/2014
102,46 NN (L) BANKING & INSURANCE X (C) EUR
24/11/2014
102,47 NN (L) BANKING & INSURANCE X (C) EUR
23/11/2014
102,17 NN (L) BANKING & INSURANCE X (C) EUR
22/11/2014
102,17 NN (L) BANKING & INSURANCE X (C) EUR
21/11/2014
102,17 NN (L) BANKING & INSURANCE X (C) EUR
20/11/2014
100,24 NN (L) BANKING & INSURANCE X (C) EUR
19/11/2014
100,61 NN (L) BANKING & INSURANCE X (C) EUR
18/11/2014
100,68 NN (L) BANKING & INSURANCE X (C) EUR
17/11/2014
100,70 NN (L) BANKING & INSURANCE X (C) EUR
16/11/2014
100,42 NN (L) BANKING & INSURANCE X (C) EUR
15/11/2014
100,42 NN (L) BANKING & INSURANCE X (C) EUR
14/11/2014
100,42 NN (L) BANKING & INSURANCE X (C) EUR
13/11/2014
100,55 NN (L) BANKING & INSURANCE X (C) EUR
12/11/2014
100,46 NN (L) BANKING & INSURANCE X (C) EUR
11/11/2014
101,33 NN (L) BANKING & INSURANCE X (C) EUR
10/11/2014
101,26 NN (L) BANKING & INSURANCE X (C) EUR
09/11/2014
100,97 NN (L) BANKING & INSURANCE X (C) EUR
08/11/2014
100,97 NN (L) BANKING & INSURANCE X (C) EUR
07/11/2014
100,97 NN (L) BANKING & INSURANCE X (C) EUR
06/11/2014
101,18 NN (L) BANKING & INSURANCE X (C) EUR
05/11/2014
101,30 NN (L) BANKING & INSURANCE X (C) EUR
04/11/2014
100,21 NN (L) BANKING & INSURANCE X (C) EUR
03/11/2014
100,91 NN (L) BANKING & INSURANCE X (C) EUR
02/11/2014
101,05 NN (L) BANKING & INSURANCE X (C) EUR
01/11/2014
101,05 NN (L) BANKING & INSURANCE X (C) EUR
31/10/2014
101,05 NN (L) BANKING & INSURANCE X (C) EUR
30/10/2014
98,72 NN (L) BANKING & INSURANCE X (C) EUR
29/10/2014
97,75 NN (L) BANKING & INSURANCE X (C) EUR
28/10/2014
98,08 NN (L) BANKING & INSURANCE X (C) EUR
27/10/2014
97,21 NN (L) BANKING & INSURANCE X (C) EUR
26/10/2014
97,74 NN (L) BANKING & INSURANCE X (C) EUR
25/10/2014
97,74 NN (L) BANKING & INSURANCE X (C) EUR
24/10/2014
97,74 NN (L) BANKING & INSURANCE X (C) EUR
23/10/2014
97,36 NN (L) BANKING & INSURANCE X (C) EUR
22/10/2014
96,39 NN (L) BANKING & INSURANCE X (C) EUR
21/10/2014
96,16 NN (L) BANKING & INSURANCE X (C) EUR
20/10/2014
94,27 NN (L) BANKING & INSURANCE X (C) EUR
19/10/2014
93,81 NN (L) BANKING & INSURANCE X (C) EUR
18/10/2014
93,81 NN (L) BANKING & INSURANCE X (C) EUR
17/10/2014
93,81 NN (L) BANKING & INSURANCE X (C) EUR
16/10/2014
92,06 NN (L) BANKING & INSURANCE X (C) EUR
15/10/2014
92,80 NN (L) BANKING & INSURANCE X (C) EUR
14/10/2014
95,52 NN (L) BANKING & INSURANCE X (C) EUR
13/10/2014
95,54 NN (L) BANKING & INSURANCE X (C) EUR
12/10/2014
96,09 NN (L) BANKING & INSURANCE X (C) EUR
11/10/2014
96,09 NN (L) BANKING & INSURANCE X (C) EUR
10/10/2014
96,09 NN (L) BANKING & INSURANCE X (C) EUR
09/10/2014
96,84 NN (L) BANKING & INSURANCE X (C) EUR
08/10/2014
98,07 NN (L) BANKING & INSURANCE X (C) EUR
07/10/2014
97,79 NN (L) BANKING & INSURANCE X (C) EUR
06/10/2014
99,28 NN (L) BANKING & INSURANCE X (C) EUR
05/10/2014
99,27 NN (L) BANKING & INSURANCE X (C) EUR
04/10/2014
99,27 NN (L) BANKING & INSURANCE X (C) EUR
03/10/2014
99,27 NN (L) BANKING & INSURANCE X (C) EUR
02/10/2014
97,52 NN (L) BANKING & INSURANCE X (C) EUR
01/10/2014
98,86 NN (L) BANKING & INSURANCE X (C) EUR
30/09/2014
99,28 NN (L) BANKING & INSURANCE X (C) EUR
29/09/2014
98,96 NN (L) BANKING & INSURANCE X (C) EUR
28/09/2014
99,67 NN (L) BANKING & INSURANCE X (C) EUR
27/09/2014
99,67 NN (L) BANKING & INSURANCE X (C) EUR
26/09/2014
99,67 NN (L) BANKING & INSURANCE X (C) EUR
25/09/2014
99,00 NN (L) BANKING & INSURANCE X (C) EUR
24/09/2014
99,89 NN (L) BANKING & INSURANCE X (C) EUR
23/09/2014
99,06 NN (L) BANKING & INSURANCE X (C) EUR
22/09/2014
100,00
08/04/2011 Absorbe ING (L) INV EUROPEAN BANKING & INS X (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN (L) BANKING & INSURANCE X (C) EUR 33,079,9817,220,59
Act. Sect. Serv. Financiers 21,636,7418,440,38
MSCI World/Financials 34,1910,2917,610,60
Performances annuelles
 2016201520142013201220112010
NN (L) BANKING & INSURANCE X (C) EUR 15,938,8710,1419,3825,99-19,637,98
Act. Sect. Serv. Financiers 4,647,478,5825,2027,47-20,094,07
MSCI World/Financials 16,167,7617,1921,8226,37-15,5012,78

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 25 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus