Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L BANKING & INSURANCE X (C) EUR - LU0332192458

Performance en base 100 du 25/02/2014 au 24/02/2017
 
NN L BANKING & INSURANCE X (C) EUR
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
24/02/2017
153,58 MSCI World/Financials
23/02/2017
155,10 MSCI World/Financials
22/02/2017
155,74 MSCI World/Financials
21/02/2017
155,32 MSCI World/Financials
20/02/2017
154,31 MSCI World/Financials
19/02/2017
153,61 MSCI World/Financials
18/02/2017
153,61 MSCI World/Financials
17/02/2017
153,61 MSCI World/Financials
16/02/2017
154,04 MSCI World/Financials
15/02/2017
155,19 MSCI World/Financials
14/02/2017
152,69 MSCI World/Financials
13/02/2017
151,82 MSCI World/Financials
12/02/2017
150,72 MSCI World/Financials
11/02/2017
150,72 MSCI World/Financials
10/02/2017
150,72 MSCI World/Financials
09/02/2017
149,44 MSCI World/Financials
08/02/2017
148,73 MSCI World/Financials
07/02/2017
148,98 MSCI World/Financials
06/02/2017
149,01 MSCI World/Financials
05/02/2017
149,46 MSCI World/Financials
04/02/2017
149,46 MSCI World/Financials
03/02/2017
149,46 MSCI World/Financials
02/02/2017
146,53 MSCI World/Financials
01/02/2017
147,02 MSCI World/Financials
31/01/2017
147,23 MSCI World/Financials
30/01/2017
149,45 MSCI World/Financials
29/01/2017
150,02 MSCI World/Financials
28/01/2017
150,02 MSCI World/Financials
27/01/2017
150,02 MSCI World/Financials
26/01/2017
150,00 MSCI World/Financials
25/01/2017
149,02 MSCI World/Financials
24/01/2017
146,59 MSCI World/Financials
23/01/2017
145,84 MSCI World/Financials
22/01/2017
147,37 MSCI World/Financials
21/01/2017
147,37 MSCI World/Financials
20/01/2017
147,37 MSCI World/Financials
19/01/2017
146,18 MSCI World/Financials
18/01/2017
147,08 MSCI World/Financials
17/01/2017
146,41 MSCI World/Financials
16/01/2017
148,94 MSCI World/Financials
15/01/2017
148,72 MSCI World/Financials
14/01/2017
148,72 MSCI World/Financials
13/01/2017
148,72 MSCI World/Financials
12/01/2017
147,63 MSCI World/Financials
11/01/2017
149,91 MSCI World/Financials
10/01/2017
149,12 MSCI World/Financials
09/01/2017
149,50 MSCI World/Financials
08/01/2017
149,53 MSCI World/Financials
07/01/2017
149,53 MSCI World/Financials
06/01/2017
149,53 MSCI World/Financials
05/01/2017
150,71 MSCI World/Financials
04/01/2017
151,64 MSCI World/Financials
03/01/2017
150,40 MSCI World/Financials
02/01/2017
148,20 MSCI World/Financials
01/01/2017
146,96 MSCI World/Financials
31/12/2016
146,96 MSCI World/Financials
30/12/2016
146,96 MSCI World/Financials
29/12/2016
147,65 MSCI World/Financials
28/12/2016
148,86 MSCI World/Financials
27/12/2016
149,25 MSCI World/Financials
26/12/2016
149,21 MSCI World/Financials
25/12/2016
149,31 MSCI World/Financials
24/12/2016
149,31 MSCI World/Financials
23/12/2016
149,31 MSCI World/Financials
22/12/2016
149,43 MSCI World/Financials
21/12/2016
150,13 MSCI World/Financials
20/12/2016
150,16 MSCI World/Financials
19/12/2016
149,27 MSCI World/Financials
18/12/2016
149,37 MSCI World/Financials
17/12/2016
149,37 MSCI World/Financials
16/12/2016
149,37 MSCI World/Financials
15/12/2016
150,29 MSCI World/Financials
14/12/2016
147,33 MSCI World/Financials
13/12/2016
148,46 MSCI World/Financials
12/12/2016
147,97 MSCI World/Financials
11/12/2016
149,37 MSCI World/Financials
10/12/2016
149,37 MSCI World/Financials
09/12/2016
149,37 MSCI World/Financials
08/12/2016
146,65 MSCI World/Financials
07/12/2016
145,93 MSCI World/Financials
06/12/2016
143,29 MSCI World/Financials
05/12/2016
141,59 MSCI World/Financials
04/12/2016
141,26 MSCI World/Financials
03/12/2016
141,26 MSCI World/Financials
02/12/2016
141,26 MSCI World/Financials
01/12/2016
142,03 MSCI World/Financials
30/11/2016
140,12 MSCI World/Financials
29/11/2016
139,99 MSCI World/Financials
28/11/2016
139,31 MSCI World/Financials
27/11/2016
140,67 MSCI World/Financials
26/11/2016
140,67 MSCI World/Financials
25/11/2016
140,67 MSCI World/Financials
24/11/2016
141,10 MSCI World/Financials
23/11/2016
140,19 MSCI World/Financials
22/11/2016
139,92 MSCI World/Financials
21/11/2016
139,22 MSCI World/Financials
20/11/2016
138,53 MSCI World/Financials
19/11/2016
138,53 MSCI World/Financials
18/11/2016
138,53 MSCI World/Financials
17/11/2016
138,14 MSCI World/Financials
16/11/2016
137,32 MSCI World/Financials
15/11/2016
137,66 MSCI World/Financials
14/11/2016
137,28 MSCI World/Financials
13/11/2016
133,94 MSCI World/Financials
12/11/2016
133,94 MSCI World/Financials
11/11/2016
133,94 MSCI World/Financials
10/11/2016
133,44 MSCI World/Financials
09/11/2016
128,02 MSCI World/Financials
08/11/2016
125,84 MSCI World/Financials
07/11/2016
125,12 MSCI World/Financials
06/11/2016
122,38 MSCI World/Financials
05/11/2016
122,38 MSCI World/Financials
04/11/2016
122,38 MSCI World/Financials
03/11/2016
123,63 MSCI World/Financials
02/11/2016
122,96 MSCI World/Financials
01/11/2016
125,02 MSCI World/Financials
31/10/2016
126,31 MSCI World/Financials
30/10/2016
126,73 MSCI World/Financials
29/10/2016
126,73 MSCI World/Financials
28/10/2016
126,73 MSCI World/Financials
27/10/2016
126,97 MSCI World/Financials
26/10/2016
126,85 MSCI World/Financials
25/10/2016
126,96 MSCI World/Financials
24/10/2016
126,83 MSCI World/Financials
23/10/2016
126,22 MSCI World/Financials
22/10/2016
126,22 MSCI World/Financials
21/10/2016
126,22 MSCI World/Financials
20/10/2016
125,20 MSCI World/Financials
19/10/2016
125,13 MSCI World/Financials
18/10/2016
124,06 MSCI World/Financials
17/10/2016
122,71 MSCI World/Financials
16/10/2016
123,00 MSCI World/Financials
15/10/2016
123,00 MSCI World/Financials
14/10/2016
123,00 MSCI World/Financials
13/10/2016
121,69 MSCI World/Financials
12/10/2016
123,27 MSCI World/Financials
11/10/2016
122,77 MSCI World/Financials
10/10/2016
123,23 MSCI World/Financials
09/10/2016
122,97 MSCI World/Financials
08/10/2016
122,97 MSCI World/Financials
07/10/2016
122,97 MSCI World/Financials
06/10/2016
122,49 MSCI World/Financials
05/10/2016
122,09 MSCI World/Financials
04/10/2016
121,25 MSCI World/Financials
03/10/2016
120,16 MSCI World/Financials
02/10/2016
121,14 MSCI World/Financials
01/10/2016
121,14 MSCI World/Financials
30/09/2016
121,14 MSCI World/Financials
29/09/2016
119,94 MSCI World/Financials
28/09/2016
120,32 MSCI World/Financials
27/09/2016
120,00 MSCI World/Financials
26/09/2016
119,54 MSCI World/Financials
25/09/2016
121,77 MSCI World/Financials
24/09/2016
121,77 MSCI World/Financials
23/09/2016
121,77 MSCI World/Financials
22/09/2016
122,56 MSCI World/Financials
21/09/2016
122,34 MSCI World/Financials
20/09/2016
120,36 MSCI World/Financials
19/09/2016
120,64 MSCI World/Financials
18/09/2016
119,08 MSCI World/Financials
17/09/2016
119,08 MSCI World/Financials
16/09/2016
119,08 MSCI World/Financials
15/09/2016
120,00 MSCI World/Financials
14/09/2016
119,55 MSCI World/Financials
13/09/2016
119,64 MSCI World/Financials
12/09/2016
121,75 MSCI World/Financials
11/09/2016
121,68 MSCI World/Financials
10/09/2016
121,68 MSCI World/Financials
09/09/2016
121,68 MSCI World/Financials
08/09/2016
122,75 MSCI World/Financials
07/09/2016
123,09 MSCI World/Financials
06/09/2016
123,94 MSCI World/Financials
05/09/2016
124,04 MSCI World/Financials
04/09/2016
123,40 MSCI World/Financials
03/09/2016
123,40 MSCI World/Financials
02/09/2016
123,40 MSCI World/Financials
01/09/2016
123,08 MSCI World/Financials
31/08/2016
122,93 MSCI World/Financials
30/08/2016
122,06 MSCI World/Financials
29/08/2016
121,19 MSCI World/Financials
28/08/2016
119,87 MSCI World/Financials
27/08/2016
119,87 MSCI World/Financials
26/08/2016
119,87 MSCI World/Financials
25/08/2016
119,79 MSCI World/Financials
24/08/2016
120,03 MSCI World/Financials
23/08/2016
119,25 MSCI World/Financials
22/08/2016
118,86 MSCI World/Financials
21/08/2016
118,52 MSCI World/Financials
20/08/2016
118,52 MSCI World/Financials
19/08/2016
118,52 MSCI World/Financials
18/08/2016
119,07 MSCI World/Financials
17/08/2016
119,33 MSCI World/Financials
16/08/2016
118,98 MSCI World/Financials
15/08/2016
120,73 MSCI World/Financials
14/08/2016
120,59 MSCI World/Financials
13/08/2016
120,59 MSCI World/Financials
12/08/2016
120,59 MSCI World/Financials
11/08/2016
120,76 MSCI World/Financials
10/08/2016
120,25 MSCI World/Financials
09/08/2016
121,55 MSCI World/Financials
08/08/2016
120,75 MSCI World/Financials
07/08/2016
119,00 MSCI World/Financials
06/08/2016
119,00 MSCI World/Financials
05/08/2016
119,00 MSCI World/Financials
04/08/2016
117,82 MSCI World/Financials
03/08/2016
116,77 MSCI World/Financials
02/08/2016
116,88 MSCI World/Financials
01/08/2016
118,42 MSCI World/Financials
31/07/2016
119,31 MSCI World/Financials
30/07/2016
119,31 MSCI World/Financials
29/07/2016
119,31 MSCI World/Financials
28/07/2016
118,26 MSCI World/Financials
27/07/2016
119,47 MSCI World/Financials
26/07/2016
119,28 MSCI World/Financials
25/07/2016
119,24 MSCI World/Financials
24/07/2016
119,00 MSCI World/Financials
23/07/2016
119,00 MSCI World/Financials
22/07/2016
119,00 MSCI World/Financials
21/07/2016
119,04 MSCI World/Financials
20/07/2016
119,08 MSCI World/Financials
19/07/2016
118,19 MSCI World/Financials
18/07/2016
118,37 MSCI World/Financials
17/07/2016
117,22 MSCI World/Financials
16/07/2016
117,22 MSCI World/Financials
15/07/2016
117,22 MSCI World/Financials
14/07/2016
117,02 MSCI World/Financials
13/07/2016
116,78 MSCI World/Financials
12/07/2016
116,29 MSCI World/Financials
11/07/2016
114,72 MSCI World/Financials
10/07/2016
113,17 MSCI World/Financials
09/07/2016
113,17 MSCI World/Financials
08/07/2016
113,17 MSCI World/Financials
07/07/2016
111,53 MSCI World/Financials
06/07/2016
111,18 MSCI World/Financials
05/07/2016
111,34 MSCI World/Financials
04/07/2016
113,44 MSCI World/Financials
03/07/2016
113,64 MSCI World/Financials
02/07/2016
113,64 MSCI World/Financials
01/07/2016
113,64 MSCI World/Financials
30/06/2016
113,93 MSCI World/Financials
29/06/2016
112,76 MSCI World/Financials
28/06/2016
110,22 MSCI World/Financials
27/06/2016
108,70 MSCI World/Financials
26/06/2016
112,32 MSCI World/Financials
25/06/2016
112,32 MSCI World/Financials
24/06/2016
112,32 MSCI World/Financials
23/06/2016
117,73 MSCI World/Financials
22/06/2016
116,54 MSCI World/Financials
21/06/2016
116,02 MSCI World/Financials
20/06/2016
115,23 MSCI World/Financials
19/06/2016
113,51 MSCI World/Financials
18/06/2016
113,51 MSCI World/Financials
17/06/2016
113,51 MSCI World/Financials
16/06/2016
112,99 MSCI World/Financials
15/06/2016
113,10 MSCI World/Financials
14/06/2016
112,80 MSCI World/Financials
13/06/2016
114,48 MSCI World/Financials
12/06/2016
115,75 MSCI World/Financials
11/06/2016
115,75 MSCI World/Financials
10/06/2016
115,75 MSCI World/Financials
09/06/2016
117,45 MSCI World/Financials
08/06/2016
118,35 MSCI World/Financials
07/06/2016
118,52 MSCI World/Financials
06/06/2016
118,08 MSCI World/Financials
05/06/2016
119,66 MSCI World/Financials
04/06/2016
119,66 MSCI World/Financials
03/06/2016
119,66 MSCI World/Financials
02/06/2016
119,67 MSCI World/Financials
01/06/2016
120,04 MSCI World/Financials
31/05/2016
120,53 MSCI World/Financials
30/05/2016
121,10 MSCI World/Financials
29/05/2016
120,81 MSCI World/Financials
28/05/2016
120,81 MSCI World/Financials
27/05/2016
120,81 MSCI World/Financials
26/05/2016
120,33 MSCI World/Financials
25/05/2016
120,68 MSCI World/Financials
24/05/2016
118,78 MSCI World/Financials
23/05/2016
116,56 MSCI World/Financials
22/05/2016
116,74 MSCI World/Financials
21/05/2016
116,74 MSCI World/Financials
20/05/2016
116,74 MSCI World/Financials
19/05/2016
116,04 MSCI World/Financials
18/05/2016
116,29 MSCI World/Financials
17/05/2016
114,62 MSCI World/Financials
16/05/2016
114,61 MSCI World/Financials
15/05/2016
113,81 MSCI World/Financials
14/05/2016
113,81 MSCI World/Financials
13/05/2016
113,81 MSCI World/Financials
12/05/2016
114,64 MSCI World/Financials
11/05/2016
114,65 MSCI World/Financials
10/05/2016
115,77 MSCI World/Financials
09/05/2016
114,03 MSCI World/Financials
08/05/2016
113,87 MSCI World/Financials
07/05/2016
113,87 MSCI World/Financials
06/05/2016
113,87 MSCI World/Financials
05/05/2016
113,91 MSCI World/Financials
04/05/2016
113,59 MSCI World/Financials
03/05/2016
114,05 MSCI World/Financials
02/05/2016
116,53 MSCI World/Financials
01/05/2016
117,16 MSCI World/Financials
30/04/2016
117,16 MSCI World/Financials
29/04/2016
117,16 MSCI World/Financials
28/04/2016
118,35 MSCI World/Financials
27/04/2016
119,65 MSCI World/Financials
26/04/2016
120,27 MSCI World/Financials
25/04/2016
119,67 MSCI World/Financials
24/04/2016
120,05 MSCI World/Financials
23/04/2016
120,05 MSCI World/Financials
22/04/2016
120,05 MSCI World/Financials
21/04/2016
118,48 MSCI World/Financials
20/04/2016
118,52 MSCI World/Financials
19/04/2016
118,00 MSCI World/Financials
18/04/2016
116,65 MSCI World/Financials
17/04/2016
116,65 MSCI World/Financials
16/04/2016
116,65 MSCI World/Financials
15/04/2016
116,65 MSCI World/Financials
14/04/2016
117,25 MSCI World/Financials
13/04/2016
116,04 MSCI World/Financials
12/04/2016
112,09 MSCI World/Financials
11/04/2016
110,88 MSCI World/Financials
10/04/2016
110,61 MSCI World/Financials
09/04/2016
110,61 MSCI World/Financials
08/04/2016
110,61 MSCI World/Financials
07/04/2016
109,58 MSCI World/Financials
06/04/2016
111,29 MSCI World/Financials
05/04/2016
110,47 MSCI World/Financials
04/04/2016
112,46 MSCI World/Financials
03/04/2016
112,08 MSCI World/Financials
02/04/2016
112,08 MSCI World/Financials
01/04/2016
112,08 MSCI World/Financials
31/03/2016
113,36 MSCI World/Financials
30/03/2016
114,13 MSCI World/Financials
29/03/2016
114,10 MSCI World/Financials
28/03/2016
114,50 MSCI World/Financials
27/03/2016
114,04 MSCI World/Financials
26/03/2016
114,04 MSCI World/Financials
25/03/2016
114,04 MSCI World/Financials
24/03/2016
113,92 MSCI World/Financials
23/03/2016
115,35 MSCI World/Financials
22/03/2016
116,16 MSCI World/Financials
21/03/2016
115,93 MSCI World/Financials
20/03/2016
116,24 MSCI World/Financials
19/03/2016
116,24 MSCI World/Financials
18/03/2016
116,24 MSCI World/Financials
17/03/2016
115,38 MSCI World/Financials
16/03/2016
115,80 MSCI World/Financials
15/03/2016
115,85 MSCI World/Financials
14/03/2016
116,50 MSCI World/Financials
13/03/2016
116,85 MSCI World/Financials
12/03/2016
116,85 MSCI World/Financials
11/03/2016
116,85 MSCI World/Financials
10/03/2016
116,03 MSCI World/Financials
09/03/2016
114,79 MSCI World/Financials
08/03/2016
114,07 MSCI World/Financials
07/03/2016
116,00 MSCI World/Financials
06/03/2016
116,00 MSCI World/Financials
05/03/2016
116,00 MSCI World/Financials
04/03/2016
116,00 MSCI World/Financials
03/03/2016
115,99 MSCI World/Financials
02/03/2016
114,98 MSCI World/Financials
01/03/2016
112,88 MSCI World/Financials
29/02/2016
110,07 MSCI World/Financials
28/02/2016
109,52 MSCI World/Financials
27/02/2016
109,52 MSCI World/Financials
26/02/2016
109,52 MSCI World/Financials
25/02/2016
108,51 MSCI World/Financials
24/02/2016
107,22 MSCI World/Financials
23/02/2016
108,19 MSCI World/Financials
22/02/2016
109,56 MSCI World/Financials
21/02/2016
107,39 MSCI World/Financials
20/02/2016
107,39 MSCI World/Financials
19/02/2016
107,39 MSCI World/Financials
18/02/2016
108,03 MSCI World/Financials
17/02/2016
107,75 MSCI World/Financials
16/02/2016
105,83 MSCI World/Financials
15/02/2016
104,53 MSCI World/Financials
14/02/2016
102,14 MSCI World/Financials
13/02/2016
102,14 MSCI World/Financials
12/02/2016
102,14 MSCI World/Financials
11/02/2016
99,05 MSCI World/Financials
10/02/2016
102,50 MSCI World/Financials
09/02/2016
102,59 MSCI World/Financials
08/02/2016
105,33 MSCI World/Financials
07/02/2016
107,20 MSCI World/Financials
06/02/2016
107,20 MSCI World/Financials
05/02/2016
107,20 MSCI World/Financials
04/02/2016
108,68 MSCI World/Financials
03/02/2016
109,71 MSCI World/Financials
02/02/2016
110,44 MSCI World/Financials
01/02/2016
113,56 MSCI World/Financials
31/01/2016
113,73 MSCI World/Financials
30/01/2016
113,73 MSCI World/Financials
29/01/2016
113,73 MSCI World/Financials
28/01/2016
111,64 MSCI World/Financials
27/01/2016
111,95 MSCI World/Financials
26/01/2016
112,34 MSCI World/Financials
25/01/2016
111,43 MSCI World/Financials
24/01/2016
113,22 MSCI World/Financials
23/01/2016
113,22 MSCI World/Financials
22/01/2016
113,22 MSCI World/Financials
21/01/2016
109,52 MSCI World/Financials
20/01/2016
109,40 MSCI World/Financials
19/01/2016
113,04 MSCI World/Financials
18/01/2016
112,27 MSCI World/Financials
17/01/2016
113,06 MSCI World/Financials
16/01/2016
113,06 MSCI World/Financials
15/01/2016
113,06 MSCI World/Financials
14/01/2016
115,76 MSCI World/Financials
13/01/2016
117,06 MSCI World/Financials
12/01/2016
117,77 MSCI World/Financials
11/01/2016
117,15 MSCI World/Financials
10/01/2016
117,55 MSCI World/Financials
09/01/2016
117,55 MSCI World/Financials
08/01/2016
117,55 MSCI World/Financials
07/01/2016
118,97 MSCI World/Financials
06/01/2016
123,29 MSCI World/Financials
05/01/2016
125,12 MSCI World/Financials
04/01/2016
123,46 MSCI World/Financials
03/01/2016
126,51 MSCI World/Financials
02/01/2016
126,51 MSCI World/Financials
01/01/2016
126,51 MSCI World/Financials
31/12/2015
126,51 MSCI World/Financials
30/12/2015
127,09 MSCI World/Financials
29/12/2015
127,48 MSCI World/Financials
28/12/2015
126,18 MSCI World/Financials
27/12/2015
126,61 MSCI World/Financials
26/12/2015
126,61 MSCI World/Financials
25/12/2015
126,61 MSCI World/Financials
24/12/2015
126,69 MSCI World/Financials
23/12/2015
126,57 MSCI World/Financials
22/12/2015
124,72 MSCI World/Financials
21/12/2015
124,85 MSCI World/Financials
20/12/2015
124,96 MSCI World/Financials
19/12/2015
124,96 MSCI World/Financials
18/12/2015
124,96 MSCI World/Financials
17/12/2015
126,60 MSCI World/Financials
16/12/2015
126,13 MSCI World/Financials
15/12/2015
123,60 MSCI World/Financials
14/12/2015
121,96 MSCI World/Financials
13/12/2015
123,20 MSCI World/Financials
12/12/2015
123,20 MSCI World/Financials
11/12/2015
123,20 MSCI World/Financials
10/12/2015
125,45 MSCI World/Financials
09/12/2015
125,83 MSCI World/Financials
08/12/2015
127,18 MSCI World/Financials
07/12/2015
129,80 MSCI World/Financials
06/12/2015
129,51 MSCI World/Financials
05/12/2015
129,51 MSCI World/Financials
04/12/2015
129,51 MSCI World/Financials
03/12/2015
130,82 MSCI World/Financials
02/12/2015
132,78 MSCI World/Financials
01/12/2015
133,94 MSCI World/Financials
30/11/2015
132,54 MSCI World/Financials
29/11/2015
132,89 MSCI World/Financials
28/11/2015
132,89 MSCI World/Financials
27/11/2015
132,89 MSCI World/Financials
26/11/2015
132,71 MSCI World/Financials
25/11/2015
132,52 MSCI World/Financials
24/11/2015
131,62 MSCI World/Financials
23/11/2015
132,40 MSCI World/Financials
22/11/2015
132,26 MSCI World/Financials
21/11/2015
132,26 MSCI World/Financials
20/11/2015
132,26 MSCI World/Financials
19/11/2015
132,42 MSCI World/Financials
18/11/2015
131,38 MSCI World/Financials
17/11/2015
130,31 MSCI World/Financials
16/11/2015
128,89 MSCI World/Financials
15/11/2015
127,97 MSCI World/Financials
14/11/2015
127,97 MSCI World/Financials
13/11/2015
127,97 MSCI World/Financials
12/11/2015
129,60 MSCI World/Financials
11/11/2015
131,20 MSCI World/Financials
10/11/2015
130,78 MSCI World/Financials
09/11/2015
130,07 MSCI World/Financials
08/11/2015
129,95 MSCI World/Financials
07/11/2015
129,95 MSCI World/Financials
06/11/2015
129,95 MSCI World/Financials
05/11/2015
129,21 MSCI World/Financials
04/11/2015
128,60 MSCI World/Financials
03/11/2015
128,36 MSCI World/Financials
02/11/2015
127,93 MSCI World/Financials
01/11/2015
127,45 MSCI World/Financials
31/10/2015
127,45 MSCI World/Financials
30/10/2015
127,45 MSCI World/Financials
29/10/2015
129,10 MSCI World/Financials
28/10/2015
128,54 MSCI World/Financials
27/10/2015
127,15 MSCI World/Financials
26/10/2015
128,51 MSCI World/Financials
25/10/2015
127,76 MSCI World/Financials
24/10/2015
127,76 MSCI World/Financials
23/10/2015
127,76 MSCI World/Financials
22/10/2015
123,99 MSCI World/Financials
21/10/2015
122,50 MSCI World/Financials
20/10/2015
122,79 MSCI World/Financials
19/10/2015
123,01 MSCI World/Financials
18/10/2015
122,93 MSCI World/Financials
17/10/2015
122,93 MSCI World/Financials
16/10/2015
122,93 MSCI World/Financials
15/10/2015
121,16 MSCI World/Financials
14/10/2015
119,53 MSCI World/Financials
13/10/2015
120,76 MSCI World/Financials
12/10/2015
122,06 MSCI World/Financials
11/10/2015
122,15 MSCI World/Financials
10/10/2015
122,15 MSCI World/Financials
09/10/2015
122,15 MSCI World/Financials
08/10/2015
122,78 MSCI World/Financials
07/10/2015
122,33 MSCI World/Financials
06/10/2015
121,63 MSCI World/Financials
05/10/2015
121,11 MSCI World/Financials
04/10/2015
119,48 MSCI World/Financials
03/10/2015
119,48 MSCI World/Financials
02/10/2015
119,48 MSCI World/Financials
01/10/2015
119,19 MSCI World/Financials
30/09/2015
117,96 MSCI World/Financials
29/09/2015
115,91 MSCI World/Financials
28/09/2015
116,96 MSCI World/Financials
27/09/2015
119,22 MSCI World/Financials
26/09/2015
119,22 MSCI World/Financials
25/09/2015
119,22 MSCI World/Financials
24/09/2015
116,62 MSCI World/Financials
23/09/2015
118,32 MSCI World/Financials
22/09/2015
118,73 MSCI World/Financials
21/09/2015
119,75 MSCI World/Financials
20/09/2015
117,96 MSCI World/Financials
19/09/2015
117,96 MSCI World/Financials
18/09/2015
117,96 MSCI World/Financials
17/09/2015
120,89 MSCI World/Financials
16/09/2015
122,41 MSCI World/Financials
15/09/2015
120,16 MSCI World/Financials
14/09/2015
119,54 MSCI World/Financials
13/09/2015
120,27 MSCI World/Financials
12/09/2015
120,27 MSCI World/Financials
11/09/2015
120,27 MSCI World/Financials
10/09/2015
121,02 MSCI World/Financials
09/09/2015
122,07 MSCI World/Financials
08/09/2015
121,05 MSCI World/Financials
07/09/2015
118,84 MSCI World/Financials
06/09/2015
118,84 MSCI World/Financials
05/09/2015
118,84 MSCI World/Financials
04/09/2015
118,84 MSCI World/Financials
03/09/2015
120,30 MSCI World/Financials
02/09/2015
119,37 MSCI World/Financials
01/09/2015
118,94 MSCI World/Financials
31/08/2015
122,72 MSCI World/Financials
30/08/2015
123,13 MSCI World/Financials
29/08/2015
123,13 MSCI World/Financials
28/08/2015
123,13 MSCI World/Financials
27/08/2015
122,88 MSCI World/Financials
26/08/2015
119,11 MSCI World/Financials
25/08/2015
116,23 MSCI World/Financials
24/08/2015
118,15 MSCI World/Financials
23/08/2015
123,56 MSCI World/Financials
22/08/2015
123,56 MSCI World/Financials
21/08/2015
123,56 MSCI World/Financials
20/08/2015
128,10 MSCI World/Financials
19/08/2015
131,93 MSCI World/Financials
18/08/2015
132,90 MSCI World/Financials
17/08/2015
132,61 MSCI World/Financials
16/08/2015
131,71 MSCI World/Financials
15/08/2015
131,71 MSCI World/Financials
14/08/2015
131,71 MSCI World/Financials
13/08/2015
132,15 MSCI World/Financials
12/08/2015
131,41 MSCI World/Financials
11/08/2015
133,92 MSCI World/Financials
10/08/2015
136,27 MSCI World/Financials
09/08/2015
135,26 MSCI World/Financials
08/08/2015
135,26 MSCI World/Financials
07/08/2015
135,26 MSCI World/Financials
06/08/2015
136,26 MSCI World/Financials
05/08/2015
136,71 MSCI World/Financials
04/08/2015
135,43 MSCI World/Financials
03/08/2015
135,80 MSCI World/Financials
02/08/2015
135,95 MSCI World/Financials
01/08/2015
135,95 MSCI World/Financials
31/07/2015
135,95 MSCI World/Financials
30/07/2015
135,76 MSCI World/Financials
29/07/2015
134,86 MSCI World/Financials
28/07/2015
133,93 MSCI World/Financials
27/07/2015
133,04 MSCI World/Financials
26/07/2015
135,49 MSCI World/Financials
25/07/2015
135,49 MSCI World/Financials
24/07/2015
135,49 MSCI World/Financials
23/07/2015
136,08 MSCI World/Financials
22/07/2015
137,66 MSCI World/Financials
21/07/2015
138,46 MSCI World/Financials
20/07/2015
138,66 MSCI World/Financials
19/07/2015
138,00 MSCI World/Financials
18/07/2015
138,00 MSCI World/Financials
17/07/2015
138,00 MSCI World/Financials
16/07/2015
138,56 MSCI World/Financials
15/07/2015
135,48 MSCI World/Financials
14/07/2015
134,71 MSCI World/Financials
13/07/2015
133,71 MSCI World/Financials
12/07/2015
130,95 MSCI World/Financials
11/07/2015
130,95 MSCI World/Financials
10/07/2015
130,95 MSCI World/Financials
09/07/2015
130,27 MSCI World/Financials
08/07/2015
129,24 MSCI World/Financials
07/07/2015
130,93 MSCI World/Financials
06/07/2015
131,79 MSCI World/Financials
05/07/2015
132,40 MSCI World/Financials
04/07/2015
132,40 MSCI World/Financials
03/07/2015
132,40 MSCI World/Financials
02/07/2015
133,08 MSCI World/Financials
01/07/2015
132,89 MSCI World/Financials
30/06/2015
130,45 MSCI World/Financials
29/06/2015
131,04 MSCI World/Financials
28/06/2015
133,77 MSCI World/Financials
27/06/2015
133,77 MSCI World/Financials
26/06/2015
133,77 MSCI World/Financials
25/06/2015
133,75 MSCI World/Financials
24/06/2015
134,01 MSCI World/Financials
23/06/2015
134,83 MSCI World/Financials
22/06/2015
133,00 MSCI World/Financials
21/06/2015
131,43 MSCI World/Financials
20/06/2015
131,43 MSCI World/Financials
19/06/2015
131,43 MSCI World/Financials
18/06/2015
130,77 MSCI World/Financials
17/06/2015
130,96 MSCI World/Financials
16/06/2015
132,06 MSCI World/Financials
15/06/2015
131,79 MSCI World/Financials
14/06/2015
132,79 MSCI World/Financials
13/06/2015
132,79 MSCI World/Financials
12/06/2015
132,79 MSCI World/Financials
11/06/2015
132,95 MSCI World/Financials
10/06/2015
132,02 MSCI World/Financials
09/06/2015
130,39 MSCI World/Financials
08/06/2015
131,23 MSCI World/Financials
07/06/2015
131,10 MSCI World/Financials
06/06/2015
131,10 MSCI World/Financials
05/06/2015
131,10 MSCI World/Financials
04/06/2015
130,98 MSCI World/Financials
03/06/2015
134,06 MSCI World/Financials
02/06/2015
134,41 MSCI World/Financials
01/06/2015
134,85 MSCI World/Financials
31/05/2015
134,71 MSCI World/Financials
30/05/2015
134,71 MSCI World/Financials
29/05/2015
134,71 MSCI World/Financials
28/05/2015
136,57 MSCI World/Financials
27/05/2015
137,25 MSCI World/Financials
26/05/2015
135,75 MSCI World/Financials
25/05/2015
136,69 MSCI World/Financials
24/05/2015
134,42 MSCI World/Financials
23/05/2015
134,42 MSCI World/Financials
22/05/2015
134,42 MSCI World/Financials
21/05/2015
135,26 MSCI World/Financials
20/05/2015
135,23 MSCI World/Financials
19/05/2015
134,59 MSCI World/Financials
18/05/2015
132,11 MSCI World/Financials
17/05/2015
132,85 MSCI World/Financials
16/05/2015
132,85 MSCI World/Financials
15/05/2015
132,85 MSCI World/Financials
14/05/2015
131,65 MSCI World/Financials
13/05/2015
133,24 MSCI World/Financials
12/05/2015
132,35 MSCI World/Financials
11/05/2015
133,76 MSCI World/Financials
10/05/2015
133,02 MSCI World/Financials
09/05/2015
133,02 MSCI World/Financials
08/05/2015
133,02 MSCI World/Financials
07/05/2015
130,09 MSCI World/Financials
06/05/2015
131,01 MSCI World/Financials
05/05/2015
132,35 MSCI World/Financials
04/05/2015
132,91 MSCI World/Financials
03/05/2015
131,69 MSCI World/Financials
02/05/2015
131,69 MSCI World/Financials
01/05/2015
131,69 MSCI World/Financials
30/04/2015
131,53 MSCI World/Financials
29/04/2015
135,24 MSCI World/Financials
28/04/2015
136,41 MSCI World/Financials
27/04/2015
137,26 MSCI World/Financials
26/04/2015
136,70 MSCI World/Financials
25/04/2015
136,70 MSCI World/Financials
24/04/2015
136,70 MSCI World/Financials
23/04/2015
136,89 MSCI World/Financials
22/04/2015
136,88 MSCI World/Financials
21/04/2015
136,85 MSCI World/Financials
20/04/2015
136,67 MSCI World/Financials
19/04/2015
135,16 MSCI World/Financials
18/04/2015
135,16 MSCI World/Financials
17/04/2015
135,16 MSCI World/Financials
16/04/2015
137,88 MSCI World/Financials
15/04/2015
138,95 MSCI World/Financials
14/04/2015
139,05 MSCI World/Financials
13/04/2015
138,71 MSCI World/Financials
12/04/2015
138,44 MSCI World/Financials
11/04/2015
138,44 MSCI World/Financials
10/04/2015
138,44 MSCI World/Financials
09/04/2015
135,71 MSCI World/Financials
08/04/2015
134,52 MSCI World/Financials
07/04/2015
134,38 MSCI World/Financials
06/04/2015
134,84 MSCI World/Financials
05/04/2015
134,09 MSCI World/Financials
04/04/2015
134,09 MSCI World/Financials
03/04/2015
134,09 MSCI World/Financials
02/04/2015
134,07 MSCI World/Financials
01/04/2015
133,84 MSCI World/Financials
31/03/2015
133,48 MSCI World/Financials
30/03/2015
133,41 MSCI World/Financials
29/03/2015
132,47 MSCI World/Financials
28/03/2015
132,47 MSCI World/Financials
27/03/2015
132,47 MSCI World/Financials
26/03/2015
131,38 MSCI World/Financials
25/03/2015
132,29 MSCI World/Financials
24/03/2015
133,57 MSCI World/Financials
23/03/2015
134,22 MSCI World/Financials
22/03/2015
135,63 MSCI World/Financials
21/03/2015
135,63 MSCI World/Financials
20/03/2015
135,63 MSCI World/Financials
19/03/2015
134,40 MSCI World/Financials
18/03/2015
135,65 MSCI World/Financials
17/03/2015
134,38 MSCI World/Financials
16/03/2015
135,64 MSCI World/Financials
15/03/2015
133,96 MSCI World/Financials
14/03/2015
133,96 MSCI World/Financials
13/03/2015
133,96 MSCI World/Financials
12/03/2015
134,25 MSCI World/Financials
11/03/2015
132,61 MSCI World/Financials
10/03/2015
130,32 MSCI World/Financials
09/03/2015
131,21 MSCI World/Financials
08/03/2015
130,10 MSCI World/Financials
07/03/2015
130,10 MSCI World/Financials
06/03/2015
130,10 MSCI World/Financials
05/03/2015
129,75 MSCI World/Financials
04/03/2015
128,84 MSCI World/Financials
03/03/2015
129,05 MSCI World/Financials
02/03/2015
128,90 MSCI World/Financials
01/03/2015
128,35 MSCI World/Financials
28/02/2015
128,35 MSCI World/Financials
27/02/2015
128,35 MSCI World/Financials
26/02/2015
127,48 MSCI World/Financials
25/02/2015
127,42 MSCI World/Financials
24/02/2015
127,28 MSCI World/Financials
23/02/2015
127,21 MSCI World/Financials
22/02/2015
127,46 MSCI World/Financials
21/02/2015
127,46 MSCI World/Financials
20/02/2015
127,46 MSCI World/Financials
19/02/2015
126,07 MSCI World/Financials
18/02/2015
126,24 MSCI World/Financials
17/02/2015
125,62 MSCI World/Financials
16/02/2015
125,52 MSCI World/Financials
15/02/2015
125,55 MSCI World/Financials
14/02/2015
125,55 MSCI World/Financials
13/02/2015
125,55 MSCI World/Financials
12/02/2015
125,15 MSCI World/Financials
11/02/2015
123,73 MSCI World/Financials
10/02/2015
124,40 MSCI World/Financials
09/02/2015
124,22 MSCI World/Financials
08/02/2015
122,96 MSCI World/Financials
07/02/2015
122,96 MSCI World/Financials
06/02/2015
122,96 MSCI World/Financials
05/02/2015
122,87 MSCI World/Financials
04/02/2015
121,57 MSCI World/Financials
03/02/2015
122,13 MSCI World/Financials
02/02/2015
120,95 MSCI World/Financials
01/02/2015
119,69 MSCI World/Financials
31/01/2015
119,69 MSCI World/Financials
30/01/2015
119,69 MSCI World/Financials
29/01/2015
121,10 MSCI World/Financials
28/01/2015
120,64 MSCI World/Financials
27/01/2015
122,53 MSCI World/Financials
26/01/2015
123,35 MSCI World/Financials
25/01/2015
123,58 MSCI World/Financials
24/01/2015
123,58 MSCI World/Financials
23/01/2015
123,58 MSCI World/Financials
22/01/2015
119,71 MSCI World/Financials
21/01/2015
118,34 MSCI World/Financials
20/01/2015
118,02 MSCI World/Financials
19/01/2015
117,74 MSCI World/Financials
18/01/2015
117,40 MSCI World/Financials
17/01/2015
117,40 MSCI World/Financials
16/01/2015
117,40 MSCI World/Financials
15/01/2015
115,82 MSCI World/Financials
14/01/2015
115,50 MSCI World/Financials
13/01/2015
116,96 MSCI World/Financials
12/01/2015
116,52 MSCI World/Financials
11/01/2015
116,92 MSCI World/Financials
10/01/2015
116,92 MSCI World/Financials
09/01/2015
116,92 MSCI World/Financials
08/01/2015
118,55 MSCI World/Financials
07/01/2015
116,18 MSCI World/Financials
06/01/2015
115,22 MSCI World/Financials
05/01/2015
116,91 MSCI World/Financials
04/01/2015
118,19 MSCI World/Financials
03/01/2015
118,19 MSCI World/Financials
02/01/2015
118,19 MSCI World/Financials
01/01/2015
117,41 MSCI World/Financials
31/12/2014
117,41 MSCI World/Financials
30/12/2014
118,01 MSCI World/Financials
29/12/2014
118,13 MSCI World/Financials
28/12/2014
117,57 MSCI World/Financials
27/12/2014
117,57 MSCI World/Financials
26/12/2014
117,57 MSCI World/Financials
25/12/2014
117,53 MSCI World/Financials
24/12/2014
117,55 MSCI World/Financials
23/12/2014
117,54 MSCI World/Financials
22/12/2014
116,76 MSCI World/Financials
21/12/2014
115,90 MSCI World/Financials
20/12/2014
115,90 MSCI World/Financials
19/12/2014
115,90 MSCI World/Financials
18/12/2014
115,18 MSCI World/Financials
17/12/2014
111,75 MSCI World/Financials
16/12/2014
110,29 MSCI World/Financials
15/12/2014
111,18 MSCI World/Financials
14/12/2014
112,62 MSCI World/Financials
13/12/2014
112,62 MSCI World/Financials
12/12/2014
112,62 MSCI World/Financials
11/12/2014
114,59 MSCI World/Financials
10/12/2014
115,12 MSCI World/Financials
09/12/2014
116,57 MSCI World/Financials
08/12/2014
118,19 MSCI World/Financials
07/12/2014
117,29 MSCI World/Financials
06/12/2014
117,29 MSCI World/Financials
05/12/2014
117,29 MSCI World/Financials
04/12/2014
117,04 MSCI World/Financials
03/12/2014
117,17 MSCI World/Financials
02/12/2014
116,04 MSCI World/Financials
01/12/2014
115,04 MSCI World/Financials
30/11/2014
115,84 MSCI World/Financials
29/11/2014
115,84 MSCI World/Financials
28/11/2014
115,84 MSCI World/Financials
27/11/2014
115,93 MSCI World/Financials
26/11/2014
115,98 MSCI World/Financials
25/11/2014
116,09 MSCI World/Financials
24/11/2014
115,91 MSCI World/Financials
23/11/2014
115,32 MSCI World/Financials
22/11/2014
115,32 MSCI World/Financials
21/11/2014
115,32 MSCI World/Financials
20/11/2014
113,43 MSCI World/Financials
19/11/2014
113,81 MSCI World/Financials
18/11/2014
114,24 MSCI World/Financials
17/11/2014
113,83 MSCI World/Financials
16/11/2014
114,53 MSCI World/Financials
15/11/2014
114,53 MSCI World/Financials
14/11/2014
114,53 MSCI World/Financials
13/11/2014
114,34 MSCI World/Financials
12/11/2014
114,15 MSCI World/Financials
11/11/2014
114,88 MSCI World/Financials
10/11/2014
114,41 MSCI World/Financials
09/11/2014
114,59 MSCI World/Financials
08/11/2014
114,59 MSCI World/Financials
07/11/2014
114,59 MSCI World/Financials
06/11/2014
113,57 MSCI World/Financials
05/11/2014
114,44 MSCI World/Financials
04/11/2014
113,67 MSCI World/Financials
03/11/2014
113,62 MSCI World/Financials
02/11/2014
113,91 MSCI World/Financials
01/11/2014
113,91 MSCI World/Financials
31/10/2014
113,91 MSCI World/Financials
30/10/2014
111,68 MSCI World/Financials
29/10/2014
110,44 MSCI World/Financials
28/10/2014
110,32 MSCI World/Financials
27/10/2014
109,78 MSCI World/Financials
26/10/2014
109,98 MSCI World/Financials
25/10/2014
109,98 MSCI World/Financials
24/10/2014
109,98 MSCI World/Financials
23/10/2014
109,19 MSCI World/Financials
22/10/2014
108,28 MSCI World/Financials
21/10/2014
107,86 MSCI World/Financials
20/10/2014
106,19 MSCI World/Financials
19/10/2014
105,13 MSCI World/Financials
18/10/2014
105,13 MSCI World/Financials
17/10/2014
105,13 MSCI World/Financials
16/10/2014
104,17 MSCI World/Financials
15/10/2014
105,27 MSCI World/Financials
14/10/2014
107,26 MSCI World/Financials
13/10/2014
107,13 MSCI World/Financials
12/10/2014
107,67 MSCI World/Financials
11/10/2014
107,67 MSCI World/Financials
10/10/2014
107,67 MSCI World/Financials
09/10/2014
108,16 MSCI World/Financials
08/10/2014
110,07 MSCI World/Financials
07/10/2014
109,77 MSCI World/Financials
06/10/2014
111,24 MSCI World/Financials
05/10/2014
110,33 MSCI World/Financials
04/10/2014
110,33 MSCI World/Financials
03/10/2014
110,33 MSCI World/Financials
02/10/2014
109,59 MSCI World/Financials
01/10/2014
110,69 MSCI World/Financials
30/09/2014
111,67 MSCI World/Financials
29/09/2014
110,74 MSCI World/Financials
28/09/2014
111,34 MSCI World/Financials
27/09/2014
111,34 MSCI World/Financials
26/09/2014
111,34 MSCI World/Financials
25/09/2014
111,28 MSCI World/Financials
24/09/2014
111,46 MSCI World/Financials
23/09/2014
110,75 MSCI World/Financials
22/09/2014
111,75 MSCI World/Financials
21/09/2014
112,55 MSCI World/Financials
20/09/2014
112,55 MSCI World/Financials
19/09/2014
112,55 MSCI World/Financials
18/09/2014
112,60 MSCI World/Financials
17/09/2014
111,06 MSCI World/Financials
16/09/2014
110,71 MSCI World/Financials
15/09/2014
111,11 MSCI World/Financials
14/09/2014
111,26 MSCI World/Financials
13/09/2014
111,26 MSCI World/Financials
12/09/2014
111,26 MSCI World/Financials
11/09/2014
111,51 MSCI World/Financials
10/09/2014
111,40 MSCI World/Financials
09/09/2014
111,45 MSCI World/Financials
08/09/2014
112,05 MSCI World/Financials
07/09/2014
112,36 MSCI World/Financials
06/09/2014
112,36 MSCI World/Financials
05/09/2014
112,36 MSCI World/Financials
04/09/2014
111,97 MSCI World/Financials
03/09/2014
110,74 MSCI World/Financials
02/09/2014
110,39 MSCI World/Financials
01/09/2014
110,10 MSCI World/Financials
31/08/2014
109,78 MSCI World/Financials
30/08/2014
109,78 MSCI World/Financials
29/08/2014
109,78 MSCI World/Financials
28/08/2014
109,49 MSCI World/Financials
27/08/2014
110,18 MSCI World/Financials
26/08/2014
109,87 MSCI World/Financials
25/08/2014
109,46 MSCI World/Financials
24/08/2014
108,19 MSCI World/Financials
23/08/2014
108,19 MSCI World/Financials
22/08/2014
108,19 MSCI World/Financials
21/08/2014
108,55 MSCI World/Financials
20/08/2014
107,45 MSCI World/Financials
19/08/2014
106,79 MSCI World/Financials
18/08/2014
106,24 MSCI World/Financials
17/08/2014
105,45 MSCI World/Financials
16/08/2014
105,45 MSCI World/Financials
15/08/2014
105,45 MSCI World/Financials
14/08/2014
105,89 MSCI World/Financials
13/08/2014
105,58 MSCI World/Financials
12/08/2014
105,00 MSCI World/Financials
11/08/2014
104,46 MSCI World/Financials
10/08/2014
103,83 MSCI World/Financials
09/08/2014
103,83 MSCI World/Financials
08/08/2014
103,83 MSCI World/Financials
07/08/2014
103,92 MSCI World/Financials
06/08/2014
104,61 MSCI World/Financials
05/08/2014
104,59 MSCI World/Financials
04/08/2014
105,14 MSCI World/Financials
03/08/2014
105,17 MSCI World/Financials
02/08/2014
105,17 MSCI World/Financials
01/08/2014
105,17 MSCI World/Financials
31/07/2014
106,22 MSCI World/Financials
30/07/2014
107,39 MSCI World/Financials
29/07/2014
107,13 MSCI World/Financials
28/07/2014
107,31 MSCI World/Financials
27/07/2014
107,21 MSCI World/Financials
26/07/2014
107,21 MSCI World/Financials
25/07/2014
107,21 MSCI World/Financials
24/07/2014
107,19 MSCI World/Financials
23/07/2014
106,76 MSCI World/Financials
22/07/2014
106,31 MSCI World/Financials
21/07/2014
105,49 MSCI World/Financials
20/07/2014
105,75 MSCI World/Financials
19/07/2014
105,75 MSCI World/Financials
18/07/2014
105,75 MSCI World/Financials
17/07/2014
105,29 MSCI World/Financials
16/07/2014
106,28 MSCI World/Financials
15/07/2014
105,15 MSCI World/Financials
14/07/2014
104,93 MSCI World/Financials
13/07/2014
104,45 MSCI World/Financials
12/07/2014
104,45 MSCI World/Financials
11/07/2014
104,45 MSCI World/Financials
10/07/2014
104,32 MSCI World/Financials
09/07/2014
105,14 MSCI World/Financials
08/07/2014
105,11 MSCI World/Financials
07/07/2014
106,03 MSCI World/Financials
06/07/2014
106,56 MSCI World/Financials
05/07/2014
106,56 MSCI World/Financials
04/07/2014
106,56 MSCI World/Financials
03/07/2014
106,28 MSCI World/Financials
02/07/2014
105,70 MSCI World/Financials
01/07/2014
105,20 MSCI World/Financials
30/06/2014
104,77 MSCI World/Financials
29/06/2014
105,04 MSCI World/Financials
28/06/2014
105,04 MSCI World/Financials
27/06/2014
105,04 MSCI World/Financials
26/06/2014
104,89 MSCI World/Financials
25/06/2014
105,00 MSCI World/Financials
24/06/2014
105,21 MSCI World/Financials
23/06/2014
106,02 MSCI World/Financials
22/06/2014
106,06 MSCI World/Financials
21/06/2014
106,06 MSCI World/Financials
20/06/2014
106,06 MSCI World/Financials
19/06/2014
106,07 MSCI World/Financials
18/06/2014
105,95 MSCI World/Financials
17/06/2014
105,62 MSCI World/Financials
16/06/2014
105,55 MSCI World/Financials
15/06/2014
105,86 MSCI World/Financials
14/06/2014
105,86 MSCI World/Financials
13/06/2014
105,86 MSCI World/Financials
12/06/2014
106,06 MSCI World/Financials
11/06/2014
106,20 MSCI World/Financials
10/06/2014
106,64 MSCI World/Financials
09/06/2014
106,29 MSCI World/Financials
08/06/2014
105,80 MSCI World/Financials
07/06/2014
105,80 MSCI World/Financials
06/06/2014
105,80 MSCI World/Financials
05/06/2014
105,41 MSCI World/Financials
04/06/2014
104,39 MSCI World/Financials
03/06/2014
104,05 MSCI World/Financials
02/06/2014
104,34 MSCI World/Financials
01/06/2014
104,17 MSCI World/Financials
31/05/2014
104,17 MSCI World/Financials
30/05/2014
104,17 MSCI World/Financials
29/05/2014
104,00 MSCI World/Financials
28/05/2014
103,86 MSCI World/Financials
27/05/2014
103,57 MSCI World/Financials
26/05/2014
103,10 MSCI World/Financials
25/05/2014
102,69 MSCI World/Financials
24/05/2014
102,69 MSCI World/Financials
23/05/2014
102,69 MSCI World/Financials
22/05/2014
102,01 MSCI World/Financials
21/05/2014
101,48 MSCI World/Financials
20/05/2014
100,88 MSCI World/Financials
19/05/2014
101,09 MSCI World/Financials
18/05/2014
101,25 MSCI World/Financials
17/05/2014
101,25 MSCI World/Financials
16/05/2014
101,25 MSCI World/Financials
15/05/2014
101,59 MSCI World/Financials
14/05/2014
102,08 MSCI World/Financials
13/05/2014
102,40 MSCI World/Financials
12/05/2014
101,72 MSCI World/Financials
11/05/2014
100,97 MSCI World/Financials
10/05/2014
100,97 MSCI World/Financials
09/05/2014
100,97 MSCI World/Financials
08/05/2014
100,23 MSCI World/Financials
07/05/2014
99,74 MSCI World/Financials
06/05/2014
99,50 MSCI World/Financials
05/05/2014
100,43 MSCI World/Financials
04/05/2014
100,83 MSCI World/Financials
03/05/2014
100,83 MSCI World/Financials
02/05/2014
100,83 MSCI World/Financials
01/05/2014
100,82 MSCI World/Financials
30/04/2014
100,56 MSCI World/Financials
29/04/2014
100,66 MSCI World/Financials
28/04/2014
99,46 MSCI World/Financials
27/04/2014
99,94 MSCI World/Financials
26/04/2014
99,94 MSCI World/Financials
25/04/2014
99,94 MSCI World/Financials
24/04/2014
100,79 MSCI World/Financials
23/04/2014
100,56 MSCI World/Financials
22/04/2014
100,67 MSCI World/Financials
21/04/2014
99,78 MSCI World/Financials
20/04/2014
99,93 MSCI World/Financials
19/04/2014
99,93 MSCI World/Financials
18/04/2014
99,93 MSCI World/Financials
17/04/2014
99,89 MSCI World/Financials
16/04/2014
99,61 MSCI World/Financials
15/04/2014
98,86 MSCI World/Financials
14/04/2014
98,76 MSCI World/Financials
13/04/2014
98,33 MSCI World/Financials
12/04/2014
98,33 MSCI World/Financials
11/04/2014
98,33 MSCI World/Financials
10/04/2014
99,37 MSCI World/Financials
09/04/2014
100,91 MSCI World/Financials
08/04/2014
100,65 MSCI World/Financials
07/04/2014
100,98 MSCI World/Financials
06/04/2014
102,36 MSCI World/Financials
05/04/2014
102,36 MSCI World/Financials
04/04/2014
102,36 MSCI World/Financials
03/04/2014
101,95 MSCI World/Financials
02/04/2014
101,76 MSCI World/Financials
01/04/2014
101,56 MSCI World/Financials
31/03/2014
100,87 MSCI World/Financials
30/03/2014
100,13 MSCI World/Financials
29/03/2014
100,13 MSCI World/Financials
28/03/2014
100,13 MSCI World/Financials
27/03/2014
99,66 MSCI World/Financials
26/03/2014
99,62 MSCI World/Financials
25/03/2014
99,61 MSCI World/Financials
24/03/2014
99,36 MSCI World/Financials
23/03/2014
99,55 MSCI World/Financials
22/03/2014
99,55 MSCI World/Financials
21/03/2014
99,55 MSCI World/Financials
20/03/2014
99,58 MSCI World/Financials
19/03/2014
98,45 MSCI World/Financials
18/03/2014
98,79 MSCI World/Financials
17/03/2014
98,19 MSCI World/Financials
16/03/2014
97,53 MSCI World/Financials
15/03/2014
97,53 MSCI World/Financials
14/03/2014
97,53 MSCI World/Financials
13/03/2014
98,19 MSCI World/Financials
12/03/2014
99,21 MSCI World/Financials
11/03/2014
100,00 MSCI World/Financials
10/03/2014
99,97 MSCI World/Financials
09/03/2014
100,18 MSCI World/Financials
08/03/2014
100,18 MSCI World/Financials
07/03/2014
100,18 MSCI World/Financials
06/03/2014
101,49 MSCI World/Financials
05/03/2014
100,74 MSCI World/Financials
04/03/2014
99,89 MSCI World/Financials
03/03/2014
98,45 MSCI World/Financials
02/03/2014
99,52 MSCI World/Financials
01/03/2014
99,52 MSCI World/Financials
28/02/2014
99,52 MSCI World/Financials
27/02/2014
100,14 MSCI World/Financials
26/02/2014
99,49 MSCI World/Financials
25/02/2014
99,75 MSCI World/Financials
24/02/2014
100,00 Act. Sect. Serv. Financiers
24/02/2017
125,58 Act. Sect. Serv. Financiers
23/02/2017
126,76 Act. Sect. Serv. Financiers
22/02/2017
127,23 Act. Sect. Serv. Financiers
21/02/2017
127,29 Act. Sect. Serv. Financiers
20/02/2017
126,89 Act. Sect. Serv. Financiers
19/02/2017
126,52 Act. Sect. Serv. Financiers
18/02/2017
126,52 Act. Sect. Serv. Financiers
17/02/2017
126,52 Act. Sect. Serv. Financiers
16/02/2017
127,25 Act. Sect. Serv. Financiers
15/02/2017
128,07 Act. Sect. Serv. Financiers
14/02/2017
126,85 Act. Sect. Serv. Financiers
13/02/2017
125,95 Act. Sect. Serv. Financiers
12/02/2017
124,87 Act. Sect. Serv. Financiers
11/02/2017
124,87 Act. Sect. Serv. Financiers
10/02/2017
124,87 Act. Sect. Serv. Financiers
09/02/2017
124,85 Act. Sect. Serv. Financiers
08/02/2017
123,67 Act. Sect. Serv. Financiers
07/02/2017
124,28 Act. Sect. Serv. Financiers
06/02/2017
124,68 Act. Sect. Serv. Financiers
05/02/2017
125,46 Act. Sect. Serv. Financiers
04/02/2017
125,46 Act. Sect. Serv. Financiers
03/02/2017
125,46 Act. Sect. Serv. Financiers
02/02/2017
124,06 Act. Sect. Serv. Financiers
01/02/2017
124,56 Act. Sect. Serv. Financiers
31/01/2017
123,57 Act. Sect. Serv. Financiers
30/01/2017
124,92 Act. Sect. Serv. Financiers
29/01/2017
126,24 Act. Sect. Serv. Financiers
28/01/2017
126,24 Act. Sect. Serv. Financiers
27/01/2017
126,24 Act. Sect. Serv. Financiers
26/01/2017
126,72 Act. Sect. Serv. Financiers
25/01/2017
126,09 Act. Sect. Serv. Financiers
24/01/2017
123,48 Act. Sect. Serv. Financiers
23/01/2017
122,67 Act. Sect. Serv. Financiers
22/01/2017
123,73 Act. Sect. Serv. Financiers
21/01/2017
123,73 Act. Sect. Serv. Financiers
20/01/2017
123,73 Act. Sect. Serv. Financiers
19/01/2017
123,60 Act. Sect. Serv. Financiers
18/01/2017
123,26 Act. Sect. Serv. Financiers
17/01/2017
123,35 Act. Sect. Serv. Financiers
16/01/2017
124,20 Act. Sect. Serv. Financiers
15/01/2017
125,08 Act. Sect. Serv. Financiers
14/01/2017
125,08 Act. Sect. Serv. Financiers
13/01/2017
125,08 Act. Sect. Serv. Financiers
12/01/2017
123,59 Act. Sect. Serv. Financiers
11/01/2017
124,93 Act. Sect. Serv. Financiers
10/01/2017
124,52 Act. Sect. Serv. Financiers
09/01/2017
124,84 Act. Sect. Serv. Financiers
08/01/2017
125,91 Act. Sect. Serv. Financiers
07/01/2017
125,91 Act. Sect. Serv. Financiers
06/01/2017
125,91 Act. Sect. Serv. Financiers
05/01/2017
125,91 Act. Sect. Serv. Financiers
04/01/2017
126,66 Act. Sect. Serv. Financiers
03/01/2017
126,16 Act. Sect. Serv. Financiers
02/01/2017
123,39 Act. Sect. Serv. Financiers
01/01/2017
123,07 Act. Sect. Serv. Financiers
31/12/2016
123,07 Act. Sect. Serv. Financiers
30/12/2016
123,07 Act. Sect. Serv. Financiers
29/12/2016
123,02 Act. Sect. Serv. Financiers
28/12/2016
124,12 Act. Sect. Serv. Financiers
27/12/2016
124,22 Act. Sect. Serv. Financiers
26/12/2016
124,31 Act. Sect. Serv. Financiers
25/12/2016
124,31 Act. Sect. Serv. Financiers
24/12/2016
124,31 Act. Sect. Serv. Financiers
23/12/2016
124,31 Act. Sect. Serv. Financiers
22/12/2016
124,46 Act. Sect. Serv. Financiers
21/12/2016
124,86 Act. Sect. Serv. Financiers
20/12/2016
125,18 Act. Sect. Serv. Financiers
19/12/2016
124,05 Act. Sect. Serv. Financiers
18/12/2016
125,06 Act. Sect. Serv. Financiers
17/12/2016
125,06 Act. Sect. Serv. Financiers
16/12/2016
125,06 Act. Sect. Serv. Financiers
15/12/2016
125,30 Act. Sect. Serv. Financiers
14/12/2016
122,93 Act. Sect. Serv. Financiers
13/12/2016
123,87 Act. Sect. Serv. Financiers
12/12/2016
123,33 Act. Sect. Serv. Financiers
11/12/2016
124,26 Act. Sect. Serv. Financiers
10/12/2016
124,26 Act. Sect. Serv. Financiers
09/12/2016
124,26 Act. Sect. Serv. Financiers
08/12/2016
123,76 Act. Sect. Serv. Financiers
07/12/2016
121,65 Act. Sect. Serv. Financiers
06/12/2016
119,75 Act. Sect. Serv. Financiers
05/12/2016
117,34 Act. Sect. Serv. Financiers
04/12/2016
116,75 Act. Sect. Serv. Financiers
03/12/2016
116,75 Act. Sect. Serv. Financiers
02/12/2016
116,75 Act. Sect. Serv. Financiers
01/12/2016
117,77 Act. Sect. Serv. Financiers
30/11/2016
116,71 Act. Sect. Serv. Financiers
29/11/2016
116,05 Act. Sect. Serv. Financiers
28/11/2016
115,52 Act. Sect. Serv. Financiers
27/11/2016
116,84 Act. Sect. Serv. Financiers
26/11/2016
116,84 Act. Sect. Serv. Financiers
25/11/2016
116,84 Act. Sect. Serv. Financiers
24/11/2016
117,17 Act. Sect. Serv. Financiers
23/11/2016
117,13 Act. Sect. Serv. Financiers
22/11/2016
117,05 Act. Sect. Serv. Financiers
21/11/2016
115,91 Act. Sect. Serv. Financiers
20/11/2016
115,92 Act. Sect. Serv. Financiers
19/11/2016
115,92 Act. Sect. Serv. Financiers
18/11/2016
115,92 Act. Sect. Serv. Financiers
17/11/2016
115,94 Act. Sect. Serv. Financiers
16/11/2016
115,49 Act. Sect. Serv. Financiers
15/11/2016
116,13 Act. Sect. Serv. Financiers
14/11/2016
116,13 Act. Sect. Serv. Financiers
13/11/2016
114,22 Act. Sect. Serv. Financiers
12/11/2016
114,22 Act. Sect. Serv. Financiers
11/11/2016
114,22 Act. Sect. Serv. Financiers
10/11/2016
114,29 Act. Sect. Serv. Financiers
09/11/2016
111,53 Act. Sect. Serv. Financiers
08/11/2016
109,48 Act. Sect. Serv. Financiers
07/11/2016
108,81 Act. Sect. Serv. Financiers
06/11/2016
106,54 Act. Sect. Serv. Financiers
05/11/2016
106,54 Act. Sect. Serv. Financiers
04/11/2016
106,54 Act. Sect. Serv. Financiers
03/11/2016
107,63 Act. Sect. Serv. Financiers
02/11/2016
106,85 Act. Sect. Serv. Financiers
01/11/2016
109,17 Act. Sect. Serv. Financiers
31/10/2016
110,04 Act. Sect. Serv. Financiers
30/10/2016
110,70 Act. Sect. Serv. Financiers
29/10/2016
110,70 Act. Sect. Serv. Financiers
28/10/2016
110,70 Act. Sect. Serv. Financiers
27/10/2016
111,05 Act. Sect. Serv. Financiers
26/10/2016
110,60 Act. Sect. Serv. Financiers
25/10/2016
110,75 Act. Sect. Serv. Financiers
24/10/2016
110,84 Act. Sect. Serv. Financiers
23/10/2016
109,68 Act. Sect. Serv. Financiers
22/10/2016
109,68 Act. Sect. Serv. Financiers
21/10/2016
109,68 Act. Sect. Serv. Financiers
20/10/2016
109,27 Act. Sect. Serv. Financiers
19/10/2016
108,48 Act. Sect. Serv. Financiers
18/10/2016
107,62 Act. Sect. Serv. Financiers
17/10/2016
106,18 Act. Sect. Serv. Financiers
16/10/2016
106,48 Act. Sect. Serv. Financiers
15/10/2016
106,48 Act. Sect. Serv. Financiers
14/10/2016
106,48 Act. Sect. Serv. Financiers
13/10/2016
105,01 Act. Sect. Serv. Financiers
12/10/2016
106,72 Act. Sect. Serv. Financiers
11/10/2016
106,44 Act. Sect. Serv. Financiers
10/10/2016
106,70 Act. Sect. Serv. Financiers
09/10/2016
106,35 Act. Sect. Serv. Financiers
08/10/2016
106,35 Act. Sect. Serv. Financiers
07/10/2016
106,35 Act. Sect. Serv. Financiers
06/10/2016
106,69 Act. Sect. Serv. Financiers
05/10/2016
106,29 Act. Sect. Serv. Financiers
04/10/2016
105,46 Act. Sect. Serv. Financiers
03/10/2016
104,67 Act. Sect. Serv. Financiers
02/10/2016
104,79 Act. Sect. Serv. Financiers
01/10/2016
104,79 Act. Sect. Serv. Financiers
30/09/2016
104,79 Act. Sect. Serv. Financiers
29/09/2016
104,43 Act. Sect. Serv. Financiers
28/09/2016
104,58 Act. Sect. Serv. Financiers
27/09/2016
103,99 Act. Sect. Serv. Financiers
26/09/2016
104,04 Act. Sect. Serv. Financiers
25/09/2016
106,10 Act. Sect. Serv. Financiers
24/09/2016
106,10 Act. Sect. Serv. Financiers
23/09/2016
106,10 Act. Sect. Serv. Financiers
22/09/2016
107,00 Act. Sect. Serv. Financiers
21/09/2016
106,24 Act. Sect. Serv. Financiers
20/09/2016
104,59 Act. Sect. Serv. Financiers
19/09/2016
104,90 Act. Sect. Serv. Financiers
18/09/2016
104,10 Act. Sect. Serv. Financiers
17/09/2016
104,10 Act. Sect. Serv. Financiers
16/09/2016
104,10 Act. Sect. Serv. Financiers
15/09/2016
105,08 Act. Sect. Serv. Financiers
14/09/2016
104,58 Act. Sect. Serv. Financiers
13/09/2016
105,02 Act. Sect. Serv. Financiers
12/09/2016
106,45 Act. Sect. Serv. Financiers
11/09/2016
107,74 Act. Sect. Serv. Financiers
10/09/2016
107,74 Act. Sect. Serv. Financiers
09/09/2016
107,74 Act. Sect. Serv. Financiers
08/09/2016
108,14 Act. Sect. Serv. Financiers
07/09/2016
107,72 Act. Sect. Serv. Financiers
06/09/2016
107,62 Act. Sect. Serv. Financiers
05/09/2016
108,38 Act. Sect. Serv. Financiers
04/09/2016
108,30 Act. Sect. Serv. Financiers
03/09/2016
108,30 Act. Sect. Serv. Financiers
02/09/2016
108,30 Act. Sect. Serv. Financiers
01/09/2016
107,09 Act. Sect. Serv. Financiers
31/08/2016
106,74 Act. Sect. Serv. Financiers
30/08/2016
105,71 Act. Sect. Serv. Financiers
29/08/2016
104,41 Act. Sect. Serv. Financiers
28/08/2016
104,22 Act. Sect. Serv. Financiers
27/08/2016
104,22 Act. Sect. Serv. Financiers
26/08/2016
104,22 Act. Sect. Serv. Financiers
25/08/2016
103,90 Act. Sect. Serv. Financiers
24/08/2016
104,49 Act. Sect. Serv. Financiers
23/08/2016
103,45 Act. Sect. Serv. Financiers
22/08/2016
102,11 Act. Sect. Serv. Financiers
21/08/2016
101,83 Act. Sect. Serv. Financiers
20/08/2016
101,83 Act. Sect. Serv. Financiers
19/08/2016
101,83 Act. Sect. Serv. Financiers
18/08/2016
102,86 Act. Sect. Serv. Financiers
17/08/2016
102,59 Act. Sect. Serv. Financiers
16/08/2016
103,35 Act. Sect. Serv. Financiers
15/08/2016
104,27 Act. Sect. Serv. Financiers
14/08/2016
104,28 Act. Sect. Serv. Financiers
13/08/2016
104,28 Act. Sect. Serv. Financiers
12/08/2016
104,28 Act. Sect. Serv. Financiers
11/08/2016
104,31 Act. Sect. Serv. Financiers
10/08/2016
103,89 Act. Sect. Serv. Financiers
09/08/2016
103,98 Act. Sect. Serv. Financiers
08/08/2016
103,29 Act. Sect. Serv. Financiers
07/08/2016
102,20 Act. Sect. Serv. Financiers
06/08/2016
102,20 Act. Sect. Serv. Financiers
05/08/2016
102,20 Act. Sect. Serv. Financiers
04/08/2016
100,39 Act. Sect. Serv. Financiers
03/08/2016
99,38 Act. Sect. Serv. Financiers
02/08/2016
98,84 Act. Sect. Serv. Financiers
01/08/2016
100,78 Act. Sect. Serv. Financiers
31/07/2016
101,72 Act. Sect. Serv. Financiers
30/07/2016
101,72 Act. Sect. Serv. Financiers
29/07/2016
101,72 Act. Sect. Serv. Financiers
28/07/2016
100,70 Act. Sect. Serv. Financiers
27/07/2016
102,28 Act. Sect. Serv. Financiers
26/07/2016
101,56 Act. Sect. Serv. Financiers
25/07/2016
101,78 Act. Sect. Serv. Financiers
24/07/2016
101,82 Act. Sect. Serv. Financiers
23/07/2016
101,82 Act. Sect. Serv. Financiers
22/07/2016
101,82 Act. Sect. Serv. Financiers
21/07/2016
101,94 Act. Sect. Serv. Financiers
20/07/2016
101,81 Act. Sect. Serv. Financiers
19/07/2016
100,83 Act. Sect. Serv. Financiers
18/07/2016
101,04 Act. Sect. Serv. Financiers
17/07/2016
100,69 Act. Sect. Serv. Financiers
16/07/2016
100,69 Act. Sect. Serv. Financiers
15/07/2016
100,69 Act. Sect. Serv. Financiers
14/07/2016
100,66 Act. Sect. Serv. Financiers
13/07/2016
99,49 Act. Sect. Serv. Financiers
12/07/2016
99,91 Act. Sect. Serv. Financiers
11/07/2016
97,59 Act. Sect. Serv. Financiers
10/07/2016
96,19 Act. Sect. Serv. Financiers
09/07/2016
96,19 Act. Sect. Serv. Financiers
08/07/2016
96,19 Act. Sect. Serv. Financiers
07/07/2016
93,83 Act. Sect. Serv. Financiers
06/07/2016
93,11 Act. Sect. Serv. Financiers
05/07/2016
94,47 Act. Sect. Serv. Financiers
04/07/2016
96,63 Act. Sect. Serv. Financiers
03/07/2016
97,46 Act. Sect. Serv. Financiers
02/07/2016
97,46 Act. Sect. Serv. Financiers
01/07/2016
97,46 Act. Sect. Serv. Financiers
30/06/2016
97,25 Act. Sect. Serv. Financiers
29/06/2016
96,46 Act. Sect. Serv. Financiers
28/06/2016
94,39 Act. Sect. Serv. Financiers
27/06/2016
92,58 Act. Sect. Serv. Financiers
26/06/2016
97,86 Act. Sect. Serv. Financiers
25/06/2016
97,86 Act. Sect. Serv. Financiers
24/06/2016
97,86 Act. Sect. Serv. Financiers
23/06/2016
105,93 Act. Sect. Serv. Financiers
22/06/2016
104,19 Act. Sect. Serv. Financiers
21/06/2016
103,53 Act. Sect. Serv. Financiers
20/06/2016
102,45 Act. Sect. Serv. Financiers
19/06/2016
99,66 Act. Sect. Serv. Financiers
18/06/2016
99,66 Act. Sect. Serv. Financiers
17/06/2016
99,66 Act. Sect. Serv. Financiers
16/06/2016
97,79 Act. Sect. Serv. Financiers
15/06/2016
98,34 Act. Sect. Serv. Financiers
14/06/2016
97,89 Act. Sect. Serv. Financiers
13/06/2016
99,45 Act. Sect. Serv. Financiers
12/06/2016
101,74 Act. Sect. Serv. Financiers
11/06/2016
101,74 Act. Sect. Serv. Financiers
10/06/2016
101,74 Act. Sect. Serv. Financiers
09/06/2016
104,22 Act. Sect. Serv. Financiers
08/06/2016
105,06 Act. Sect. Serv. Financiers
07/06/2016
105,71 Act. Sect. Serv. Financiers
06/06/2016
105,04 Act. Sect. Serv. Financiers
05/06/2016
105,20 Act. Sect. Serv. Financiers
04/06/2016
105,20 Act. Sect. Serv. Financiers
03/06/2016
105,20 Act. Sect. Serv. Financiers
02/06/2016
106,82 Act. Sect. Serv. Financiers
01/06/2016
106,82 Act. Sect. Serv. Financiers
31/05/2016
108,06 Act. Sect. Serv. Financiers
30/05/2016
108,70 Act. Sect. Serv. Financiers
29/05/2016
108,50 Act. Sect. Serv. Financiers
28/05/2016
108,50 Act. Sect. Serv. Financiers
27/05/2016
108,50 Act. Sect. Serv. Financiers
26/05/2016
108,16 Act. Sect. Serv. Financiers
25/05/2016
108,46 Act. Sect. Serv. Financiers
24/05/2016
106,22 Act. Sect. Serv. Financiers
23/05/2016
103,58 Act. Sect. Serv. Financiers
22/05/2016
103,80 Act. Sect. Serv. Financiers
21/05/2016
103,80 Act. Sect. Serv. Financiers
20/05/2016
103,80 Act. Sect. Serv. Financiers
19/05/2016
102,91 Act. Sect. Serv. Financiers
18/05/2016
102,85 Act. Sect. Serv. Financiers
17/05/2016
101,43 Act. Sect. Serv. Financiers
16/05/2016
101,35 Act. Sect. Serv. Financiers
15/05/2016
101,35 Act. Sect. Serv. Financiers
14/05/2016
101,35 Act. Sect. Serv. Financiers
13/05/2016
101,35 Act. Sect. Serv. Financiers
12/05/2016
100,99 Act. Sect. Serv. Financiers
11/05/2016
101,35 Act. Sect. Serv. Financiers
10/05/2016
102,12 Act. Sect. Serv. Financiers
09/05/2016
101,02 Act. Sect. Serv. Financiers
08/05/2016
101,05 Act. Sect. Serv. Financiers
07/05/2016
101,05 Act. Sect. Serv. Financiers
06/05/2016
101,05 Act. Sect. Serv. Financiers
05/05/2016
101,42 Act. Sect. Serv. Financiers
04/05/2016
101,48 Act. Sect. Serv. Financiers
03/05/2016
102,28 Act. Sect. Serv. Financiers
02/05/2016
104,54 Act. Sect. Serv. Financiers
01/05/2016
104,88 Act. Sect. Serv. Financiers
30/04/2016
104,88 Act. Sect. Serv. Financiers
29/04/2016
104,88 Act. Sect. Serv. Financiers
28/04/2016
107,30 Act. Sect. Serv. Financiers
27/04/2016
107,44 Act. Sect. Serv. Financiers
26/04/2016
107,72 Act. Sect. Serv. Financiers
25/04/2016
106,69 Act. Sect. Serv. Financiers
24/04/2016
107,74 Act. Sect. Serv. Financiers
23/04/2016
107,74 Act. Sect. Serv. Financiers
22/04/2016
107,74 Act. Sect. Serv. Financiers
21/04/2016
107,18 Act. Sect. Serv. Financiers
20/04/2016
106,58 Act. Sect. Serv. Financiers
19/04/2016
105,31 Act. Sect. Serv. Financiers
18/04/2016
104,60 Act. Sect. Serv. Financiers
17/04/2016
104,34 Act. Sect. Serv. Financiers
16/04/2016
104,34 Act. Sect. Serv. Financiers
15/04/2016
104,34 Act. Sect. Serv. Financiers
14/04/2016
104,71 Act. Sect. Serv. Financiers
13/04/2016
103,99 Act. Sect. Serv. Financiers
12/04/2016
99,89 Act. Sect. Serv. Financiers
11/04/2016
99,18 Act. Sect. Serv. Financiers
10/04/2016
98,47 Act. Sect. Serv. Financiers
09/04/2016
98,47 Act. Sect. Serv. Financiers
08/04/2016
98,47 Act. Sect. Serv. Financiers
07/04/2016
97,24 Act. Sect. Serv. Financiers
06/04/2016
98,75 Act. Sect. Serv. Financiers
05/04/2016
98,46 Act. Sect. Serv. Financiers
04/04/2016
100,79 Act. Sect. Serv. Financiers
03/04/2016
100,97 Act. Sect. Serv. Financiers
02/04/2016
100,97 Act. Sect. Serv. Financiers
01/04/2016
100,97 Act. Sect. Serv. Financiers
31/03/2016
101,64 Act. Sect. Serv. Financiers
30/03/2016
102,50 Act. Sect. Serv. Financiers
29/03/2016
102,16 Act. Sect. Serv. Financiers
28/03/2016
102,23 Act. Sect. Serv. Financiers
27/03/2016
102,28 Act. Sect. Serv. Financiers
26/03/2016
102,28 Act. Sect. Serv. Financiers
25/03/2016
102,28 Act. Sect. Serv. Financiers
24/03/2016
102,27 Act. Sect. Serv. Financiers
23/03/2016
103,87 Act. Sect. Serv. Financiers
22/03/2016
104,70 Act. Sect. Serv. Financiers
21/03/2016
105,00 Act. Sect. Serv. Financiers
20/03/2016
105,16 Act. Sect. Serv. Financiers
19/03/2016
105,16 Act. Sect. Serv. Financiers
18/03/2016
105,16 Act. Sect. Serv. Financiers
17/03/2016
104,36 Act. Sect. Serv. Financiers
16/03/2016
105,19 Act. Sect. Serv. Financiers
15/03/2016
105,44 Act. Sect. Serv. Financiers
14/03/2016
106,57 Act. Sect. Serv. Financiers
13/03/2016
106,25 Act. Sect. Serv. Financiers
12/03/2016
106,25 Act. Sect. Serv. Financiers
11/03/2016
106,25 Act. Sect. Serv. Financiers
10/03/2016
103,13 Act. Sect. Serv. Financiers
09/03/2016
103,64 Act. Sect. Serv. Financiers
08/03/2016
103,29 Act. Sect. Serv. Financiers
07/03/2016
104,26 Act. Sect. Serv. Financiers
06/03/2016
104,91 Act. Sect. Serv. Financiers
05/03/2016
104,91 Act. Sect. Serv. Financiers
04/03/2016
104,91 Act. Sect. Serv. Financiers
03/03/2016
104,64 Act. Sect. Serv. Financiers
02/03/2016
104,32 Act. Sect. Serv. Financiers
01/03/2016
101,91 Act. Sect. Serv. Financiers
29/02/2016
100,09 Act. Sect. Serv. Financiers
28/02/2016
99,62 Act. Sect. Serv. Financiers
27/02/2016
99,62 Act. Sect. Serv. Financiers
26/02/2016
99,62 Act. Sect. Serv. Financiers
25/02/2016
97,52 Act. Sect. Serv. Financiers
24/02/2016
95,80 Act. Sect. Serv. Financiers
23/02/2016
97,76 Act. Sect. Serv. Financiers
22/02/2016
99,01 Act. Sect. Serv. Financiers
21/02/2016
96,86 Act. Sect. Serv. Financiers
20/02/2016
96,86 Act. Sect. Serv. Financiers
19/02/2016
96,86 Act. Sect. Serv. Financiers
18/02/2016
97,89 Act. Sect. Serv. Financiers
17/02/2016
98,49 Act. Sect. Serv. Financiers
16/02/2016
96,05 Act. Sect. Serv. Financiers
15/02/2016
95,57 Act. Sect. Serv. Financiers
14/02/2016
93,17 Act. Sect. Serv. Financiers
13/02/2016
93,17 Act. Sect. Serv. Financiers
12/02/2016
93,17 Act. Sect. Serv. Financiers
11/02/2016
89,98 Act. Sect. Serv. Financiers
10/02/2016
94,32 Act. Sect. Serv. Financiers
09/02/2016
91,64 Act. Sect. Serv. Financiers
08/02/2016
94,46 Act. Sect. Serv. Financiers
07/02/2016
98,17 Act. Sect. Serv. Financiers
06/02/2016
98,17 Act. Sect. Serv. Financiers
05/02/2016
98,17 Act. Sect. Serv. Financiers
04/02/2016
98,76 Act. Sect. Serv. Financiers
03/02/2016
97,98 Act. Sect. Serv. Financiers
02/02/2016
100,36 Act. Sect. Serv. Financiers
01/02/2016
103,20 Act. Sect. Serv. Financiers
31/01/2016
103,91 Act. Sect. Serv. Financiers
30/01/2016
103,91 Act. Sect. Serv. Financiers
29/01/2016
103,91 Act. Sect. Serv. Financiers
28/01/2016
101,38 Act. Sect. Serv. Financiers
27/01/2016
103,00 Act. Sect. Serv. Financiers
26/01/2016
103,14 Act. Sect. Serv. Financiers
25/01/2016
102,50 Act. Sect. Serv. Financiers
24/01/2016
104,17 Act. Sect. Serv. Financiers
23/01/2016
104,17 Act. Sect. Serv. Financiers
22/01/2016
104,17 Act. Sect. Serv. Financiers
21/01/2016
101,54 Act. Sect. Serv. Financiers
20/01/2016
100,45 Act. Sect. Serv. Financiers
19/01/2016
104,00 Act. Sect. Serv. Financiers
18/01/2016
103,38 Act. Sect. Serv. Financiers
17/01/2016
104,60 Act. Sect. Serv. Financiers
16/01/2016
104,60 Act. Sect. Serv. Financiers
15/01/2016
104,60 Act. Sect. Serv. Financiers
14/01/2016
107,76 Act. Sect. Serv. Financiers
13/01/2016
109,41 Act. Sect. Serv. Financiers
12/01/2016
109,59 Act. Sect. Serv. Financiers
11/01/2016
108,75 Act. Sect. Serv. Financiers
10/01/2016
109,13 Act. Sect. Serv. Financiers
09/01/2016
109,13 Act. Sect. Serv. Financiers
08/01/2016
109,13 Act. Sect. Serv. Financiers
07/01/2016
110,90 Act. Sect. Serv. Financiers
06/01/2016
114,18 Act. Sect. Serv. Financiers
05/01/2016
115,79 Act. Sect. Serv. Financiers
04/01/2016
115,17 Act. Sect. Serv. Financiers
03/01/2016
118,30 Act. Sect. Serv. Financiers
02/01/2016
118,30 Act. Sect. Serv. Financiers
01/01/2016
118,30 Act. Sect. Serv. Financiers
31/12/2015
118,30 Act. Sect. Serv. Financiers
30/12/2015
118,63 Act. Sect. Serv. Financiers
29/12/2015
119,15 Act. Sect. Serv. Financiers
28/12/2015
117,92 Act. Sect. Serv. Financiers
27/12/2015
118,56 Act. Sect. Serv. Financiers
26/12/2015
118,56 Act. Sect. Serv. Financiers
25/12/2015
118,56 Act. Sect. Serv. Financiers
24/12/2015
118,56 Act. Sect. Serv. Financiers
23/12/2015
118,62 Act. Sect. Serv. Financiers
22/12/2015
116,51 Act. Sect. Serv. Financiers
21/12/2015
116,45 Act. Sect. Serv. Financiers
20/12/2015
117,46 Act. Sect. Serv. Financiers
19/12/2015
117,46 Act. Sect. Serv. Financiers
18/12/2015
117,46 Act. Sect. Serv. Financiers
17/12/2015
118,41 Act. Sect. Serv. Financiers
16/12/2015
116,73 Act. Sect. Serv. Financiers
15/12/2015
115,97 Act. Sect. Serv. Financiers
14/12/2015
113,17 Act. Sect. Serv. Financiers
13/12/2015
114,74 Act. Sect. Serv. Financiers
12/12/2015
114,74 Act. Sect. Serv. Financiers
11/12/2015
114,74 Act. Sect. Serv. Financiers
10/12/2015
117,07 Act. Sect. Serv. Financiers
09/12/2015
117,70 Act. Sect. Serv. Financiers
08/12/2015
118,60 Act. Sect. Serv. Financiers
07/12/2015
120,89 Act. Sect. Serv. Financiers
06/12/2015
120,71 Act. Sect. Serv. Financiers
05/12/2015
120,71 Act. Sect. Serv. Financiers
04/12/2015
120,71 Act. Sect. Serv. Financiers
03/12/2015
121,20 Act. Sect. Serv. Financiers
02/12/2015
124,42 Act. Sect. Serv. Financiers
01/12/2015
124,58 Act. Sect. Serv. Financiers
30/11/2015
124,07 Act. Sect. Serv. Financiers
29/11/2015
123,76 Act. Sect. Serv. Financiers
28/11/2015
123,76 Act. Sect. Serv. Financiers
27/11/2015
123,76 Act. Sect. Serv. Financiers
26/11/2015
123,98 Act. Sect. Serv. Financiers
25/11/2015
123,37 Act. Sect. Serv. Financiers
24/11/2015
122,33 Act. Sect. Serv. Financiers
23/11/2015
123,33 Act. Sect. Serv. Financiers
22/11/2015
123,25 Act. Sect. Serv. Financiers
21/11/2015
123,25 Act. Sect. Serv. Financiers
20/11/2015
123,25 Act. Sect. Serv. Financiers
19/11/2015
123,45 Act. Sect. Serv. Financiers
18/11/2015
122,80 Act. Sect. Serv. Financiers
17/11/2015
122,57 Act. Sect. Serv. Financiers
16/11/2015
120,59 Act. Sect. Serv. Financiers
15/11/2015
120,53 Act. Sect. Serv. Financiers
14/11/2015
120,53 Act. Sect. Serv. Financiers
13/11/2015
120,53 Act. Sect. Serv. Financiers
12/11/2015
121,46 Act. Sect. Serv. Financiers
11/11/2015
123,31 Act. Sect. Serv. Financiers
10/11/2015
122,93 Act. Sect. Serv. Financiers
09/11/2015
122,89 Act. Sect. Serv. Financiers
08/11/2015
123,35 Act. Sect. Serv. Financiers
07/11/2015
123,35 Act. Sect. Serv. Financiers
06/11/2015
123,35 Act. Sect. Serv. Financiers
05/11/2015
121,46 Act. Sect. Serv. Financiers
04/11/2015
121,70 Act. Sect. Serv. Financiers
03/11/2015
121,02 Act. Sect. Serv. Financiers
02/11/2015
120,84 Act. Sect. Serv. Financiers
01/11/2015
120,27 Act. Sect. Serv. Financiers
31/10/2015
120,27 Act. Sect. Serv. Financiers
30/10/2015
120,27 Act. Sect. Serv. Financiers
29/10/2015
120,96 Act. Sect. Serv. Financiers
28/10/2015
121,36 Act. Sect. Serv. Financiers
27/10/2015
120,52 Act. Sect. Serv. Financiers
26/10/2015
121,35 Act. Sect. Serv. Financiers
25/10/2015
121,40 Act. Sect. Serv. Financiers
24/10/2015
121,40 Act. Sect. Serv. Financiers
23/10/2015
121,40 Act. Sect. Serv. Financiers
22/10/2015
119,07 Act. Sect. Serv. Financiers
21/10/2015
117,15 Act. Sect. Serv. Financiers
20/10/2015
117,38 Act. Sect. Serv. Financiers
19/10/2015
117,81 Act. Sect. Serv. Financiers
18/10/2015
117,36 Act. Sect. Serv. Financiers
17/10/2015
117,36 Act. Sect. Serv. Financiers
16/10/2015
117,36 Act. Sect. Serv. Financiers
15/10/2015
115,86 Act. Sect. Serv. Financiers
14/10/2015
114,39 Act. Sect. Serv. Financiers
13/10/2015
115,40 Act. Sect. Serv. Financiers
12/10/2015
116,78 Act. Sect. Serv. Financiers
11/10/2015
117,11 Act. Sect. Serv. Financiers
10/10/2015
117,11 Act. Sect. Serv. Financiers
09/10/2015
117,11 Act. Sect. Serv. Financiers
08/10/2015
116,99 Act. Sect. Serv. Financiers
07/10/2015
117,11 Act. Sect. Serv. Financiers
06/10/2015
116,36 Act. Sect. Serv. Financiers
05/10/2015
115,83 Act. Sect. Serv. Financiers
04/10/2015
112,89 Act. Sect. Serv. Financiers
03/10/2015
112,89 Act. Sect. Serv. Financiers
02/10/2015
112,89 Act. Sect. Serv. Financiers
01/10/2015
112,65 Act. Sect. Serv. Financiers
30/09/2015
112,53 Act. Sect. Serv. Financiers
29/09/2015
110,36 Act. Sect. Serv. Financiers
28/09/2015
111,13 Act. Sect. Serv. Financiers
27/09/2015
113,47 Act. Sect. Serv. Financiers
26/09/2015
113,47 Act. Sect. Serv. Financiers
25/09/2015
113,47 Act. Sect. Serv. Financiers
24/09/2015
110,80 Act. Sect. Serv. Financiers
23/09/2015
112,61 Act. Sect. Serv. Financiers
22/09/2015
113,31 Act. Sect. Serv. Financiers
21/09/2015
115,31 Act. Sect. Serv. Financiers
20/09/2015
114,04 Act. Sect. Serv. Financiers
19/09/2015
114,04 Act. Sect. Serv. Financiers
18/09/2015
114,04 Act. Sect. Serv. Financiers
17/09/2015
116,86 Act. Sect. Serv. Financiers
16/09/2015
117,06 Act. Sect. Serv. Financiers
15/09/2015
116,07 Act. Sect. Serv. Financiers
14/09/2015
115,17 Act. Sect. Serv. Financiers
13/09/2015
115,86 Act. Sect. Serv. Financiers
12/09/2015
115,86 Act. Sect. Serv. Financiers
11/09/2015
115,86 Act. Sect. Serv. Financiers
10/09/2015
116,78 Act. Sect. Serv. Financiers
09/09/2015
118,06 Act. Sect. Serv. Financiers
08/09/2015
116,66 Act. Sect. Serv. Financiers
07/09/2015
114,79 Act. Sect. Serv. Financiers
06/09/2015
114,96 Act. Sect. Serv. Financiers
05/09/2015
114,96 Act. Sect. Serv. Financiers
04/09/2015
114,96 Act. Sect. Serv. Financiers
03/09/2015
117,58 Act. Sect. Serv. Financiers
02/09/2015
115,46 Act. Sect. Serv. Financiers
01/09/2015
115,06 Act. Sect. Serv. Financiers
31/08/2015
118,21 Act. Sect. Serv. Financiers
30/08/2015
118,38 Act. Sect. Serv. Financiers
29/08/2015
118,38 Act. Sect. Serv. Financiers
28/08/2015
118,38 Act. Sect. Serv. Financiers
27/08/2015
118,28 Act. Sect. Serv. Financiers
26/08/2015
114,28 Act. Sect. Serv. Financiers
25/08/2015
114,30 Act. Sect. Serv. Financiers
24/08/2015
111,28 Act. Sect. Serv. Financiers
23/08/2015
118,05 Act. Sect. Serv. Financiers
22/08/2015
118,05 Act. Sect. Serv. Financiers
21/08/2015
118,05 Act. Sect. Serv. Financiers
20/08/2015
122,25 Act. Sect. Serv. Financiers
19/08/2015
125,55 Act. Sect. Serv. Financiers
18/08/2015
126,96 Act. Sect. Serv. Financiers
17/08/2015
126,69 Act. Sect. Serv. Financiers
16/08/2015
126,24 Act. Sect. Serv. Financiers
15/08/2015
126,24 Act. Sect. Serv. Financiers
14/08/2015
126,24 Act. Sect. Serv. Financiers
13/08/2015
126,44 Act. Sect. Serv. Financiers
12/08/2015
125,26 Act. Sect. Serv. Financiers
11/08/2015
128,76 Act. Sect. Serv. Financiers
10/08/2015
130,33 Act. Sect. Serv. Financiers
09/08/2015
129,43 Act. Sect. Serv. Financiers
08/08/2015
129,43 Act. Sect. Serv. Financiers
07/08/2015
129,43 Act. Sect. Serv. Financiers
06/08/2015
130,38 Act. Sect. Serv. Financiers
05/08/2015
131,03 Act. Sect. Serv. Financiers
04/08/2015
129,67 Act. Sect. Serv. Financiers
03/08/2015
130,17 Act. Sect. Serv. Financiers
02/08/2015
129,43 Act. Sect. Serv. Financiers
01/08/2015
129,43 Act. Sect. Serv. Financiers
31/07/2015
129,43 Act. Sect. Serv. Financiers
30/07/2015
129,70 Act. Sect. Serv. Financiers
29/07/2015
128,91 Act. Sect. Serv. Financiers
28/07/2015
128,41 Act. Sect. Serv. Financiers
27/07/2015
126,98 Act. Sect. Serv. Financiers
26/07/2015
130,28 Act. Sect. Serv. Financiers
25/07/2015
130,28 Act. Sect. Serv. Financiers
24/07/2015
130,28 Act. Sect. Serv. Financiers
23/07/2015
131,28 Act. Sect. Serv. Financiers
22/07/2015
131,90 Act. Sect. Serv. Financiers
21/07/2015
132,04 Act. Sect. Serv. Financiers
20/07/2015
133,08 Act. Sect. Serv. Financiers
19/07/2015
132,69 Act. Sect. Serv. Financiers
18/07/2015
132,69 Act. Sect. Serv. Financiers
17/07/2015
132,69 Act. Sect. Serv. Financiers
16/07/2015
132,46 Act. Sect. Serv. Financiers
15/07/2015
130,47 Act. Sect. Serv. Financiers
14/07/2015
129,55 Act. Sect. Serv. Financiers
13/07/2015
129,24 Act. Sect. Serv. Financiers
12/07/2015
126,56 Act. Sect. Serv. Financiers
11/07/2015
126,56 Act. Sect. Serv. Financiers
10/07/2015
126,56 Act. Sect. Serv. Financiers
09/07/2015
124,29 Act. Sect. Serv. Financiers
08/07/2015
121,73 Act. Sect. Serv. Financiers
07/07/2015
122,77 Act. Sect. Serv. Financiers
06/07/2015
123,82 Act. Sect. Serv. Financiers
05/07/2015
125,63 Act. Sect. Serv. Financiers
04/07/2015
125,63 Act. Sect. Serv. Financiers
03/07/2015
125,63 Act. Sect. Serv. Financiers
02/07/2015
126,34 Act. Sect. Serv. Financiers
01/07/2015
126,88 Act. Sect. Serv. Financiers
30/06/2015
124,91 Act. Sect. Serv. Financiers
29/06/2015
125,14 Act. Sect. Serv. Financiers
28/06/2015
129,03 Act. Sect. Serv. Financiers
27/06/2015
129,03 Act. Sect. Serv. Financiers
26/06/2015
129,03 Act. Sect. Serv. Financiers
25/06/2015
128,85 Act. Sect. Serv. Financiers
24/06/2015
128,98 Act. Sect. Serv. Financiers
23/06/2015
128,92 Act. Sect. Serv. Financiers
22/06/2015
127,53 Act. Sect. Serv. Financiers
21/06/2015
124,98 Act. Sect. Serv. Financiers
20/06/2015
124,98 Act. Sect. Serv. Financiers
19/06/2015
124,98 Act. Sect. Serv. Financiers
18/06/2015
124,53 Act. Sect. Serv. Financiers
17/06/2015
124,92 Act. Sect. Serv. Financiers
16/06/2015
125,42 Act. Sect. Serv. Financiers
15/06/2015
125,11 Act. Sect. Serv. Financiers
14/06/2015
127,14 Act. Sect. Serv. Financiers
13/06/2015
127,14 Act. Sect. Serv. Financiers
12/06/2015
127,14 Act. Sect. Serv. Financiers
11/06/2015
127,96 Act. Sect. Serv. Financiers
10/06/2015
126,95 Act. Sect. Serv. Financiers
09/06/2015
125,15 Act. Sect. Serv. Financiers
08/06/2015
125,82 Act. Sect. Serv. Financiers
07/06/2015
126,75 Act. Sect. Serv. Financiers
06/06/2015
126,75 Act. Sect. Serv. Financiers
05/06/2015
126,75 Act. Sect. Serv. Financiers
04/06/2015
127,32 Act. Sect. Serv. Financiers
03/06/2015
128,17 Act. Sect. Serv. Financiers
02/06/2015
128,11 Act. Sect. Serv. Financiers
01/06/2015
128,75 Act. Sect. Serv. Financiers
31/05/2015
128,55 Act. Sect. Serv. Financiers
30/05/2015
128,55 Act. Sect. Serv. Financiers
29/05/2015
128,55 Act. Sect. Serv. Financiers
28/05/2015
130,21 Act. Sect. Serv. Financiers
27/05/2015
131,34 Act. Sect. Serv. Financiers
26/05/2015
129,93 Act. Sect. Serv. Financiers
25/05/2015
130,36 Act. Sect. Serv. Financiers
24/05/2015
130,77 Act. Sect. Serv. Financiers
23/05/2015
130,77 Act. Sect. Serv. Financiers
22/05/2015
130,77 Act. Sect. Serv. Financiers
21/05/2015
130,28 Act. Sect. Serv. Financiers
20/05/2015
130,22 Act. Sect. Serv. Financiers
19/05/2015
129,49 Act. Sect. Serv. Financiers
18/05/2015
126,90 Act. Sect. Serv. Financiers
17/05/2015
126,89 Act. Sect. Serv. Financiers
16/05/2015
126,89 Act. Sect. Serv. Financiers
15/05/2015
126,89 Act. Sect. Serv. Financiers
14/05/2015
127,09 Act. Sect. Serv. Financiers
13/05/2015
126,69 Act. Sect. Serv. Financiers
12/05/2015
126,72 Act. Sect. Serv. Financiers
11/05/2015
128,18 Act. Sect. Serv. Financiers
10/05/2015
126,97 Act. Sect. Serv. Financiers
09/05/2015
126,97 Act. Sect. Serv. Financiers
08/05/2015
126,97 Act. Sect. Serv. Financiers
07/05/2015
124,69 Act. Sect. Serv. Financiers
06/05/2015
124,03 Act. Sect. Serv. Financiers
05/05/2015
124,66 Act. Sect. Serv. Financiers
04/05/2015
126,57 Act. Sect. Serv. Financiers
03/05/2015
126,15 Act. Sect. Serv. Financiers
02/05/2015
126,15 Act. Sect. Serv. Financiers
01/05/2015
126,15 Act. Sect. Serv. Financiers
30/04/2015
126,16 Act. Sect. Serv. Financiers
29/04/2015
127,16 Act. Sect. Serv. Financiers
28/04/2015
129,18 Act. Sect. Serv. Financiers
27/04/2015
130,31 Act. Sect. Serv. Financiers
26/04/2015
129,31 Act. Sect. Serv. Financiers
25/04/2015
129,31 Act. Sect. Serv. Financiers
24/04/2015
129,31 Act. Sect. Serv. Financiers
23/04/2015
129,24 Act. Sect. Serv. Financiers
22/04/2015
129,70 Act. Sect. Serv. Financiers
21/04/2015
129,12 Act. Sect. Serv. Financiers
20/04/2015
128,99 Act. Sect. Serv. Financiers
19/04/2015
128,14 Act. Sect. Serv. Financiers
18/04/2015
128,14 Act. Sect. Serv. Financiers
17/04/2015
128,14 Act. Sect. Serv. Financiers
16/04/2015
130,80 Act. Sect. Serv. Financiers
15/04/2015
131,95 Act. Sect. Serv. Financiers
14/04/2015
131,04 Act. Sect. Serv. Financiers
13/04/2015
132,25 Act. Sect. Serv. Financiers
12/04/2015
131,47 Act. Sect. Serv. Financiers
11/04/2015
131,47 Act. Sect. Serv. Financiers
10/04/2015
131,47 Act. Sect. Serv. Financiers
09/04/2015
130,52 Act. Sect. Serv. Financiers
08/04/2015
129,47 Act. Sect. Serv. Financiers
07/04/2015
129,06 Act. Sect. Serv. Financiers
06/04/2015
127,81 Act. Sect. Serv. Financiers
05/04/2015
127,83 Act. Sect. Serv. Financiers
04/04/2015
127,83 Act. Sect. Serv. Financiers
03/04/2015
127,83 Act. Sect. Serv. Financiers
02/04/2015
127,83 Act. Sect. Serv. Financiers
01/04/2015
127,94 Act. Sect. Serv. Financiers
31/03/2015
127,27 Act. Sect. Serv. Financiers
30/03/2015
127,53 Act. Sect. Serv. Financiers
29/03/2015
125,74 Act. Sect. Serv. Financiers
28/03/2015
125,74 Act. Sect. Serv. Financiers
27/03/2015
125,74 Act. Sect. Serv. Financiers
26/03/2015
125,40 Act. Sect. Serv. Financiers
25/03/2015
126,25 Act. Sect. Serv. Financiers
24/03/2015
127,63 Act. Sect. Serv. Financiers
23/03/2015
126,94 Act. Sect. Serv. Financiers
22/03/2015
127,46 Act. Sect. Serv. Financiers
21/03/2015
127,46 Act. Sect. Serv. Financiers
20/03/2015
127,46 Act. Sect. Serv. Financiers
19/03/2015
126,32 Act. Sect. Serv. Financiers
18/03/2015
125,86 Act. Sect. Serv. Financiers
17/03/2015
125,71 Act. Sect. Serv. Financiers
16/03/2015
126,52 Act. Sect. Serv. Financiers
15/03/2015
125,33 Act. Sect. Serv. Financiers
14/03/2015
125,33 Act. Sect. Serv. Financiers
13/03/2015
125,33 Act. Sect. Serv. Financiers
12/03/2015
124,96 Act. Sect. Serv. Financiers
11/03/2015
124,16 Act. Sect. Serv. Financiers
10/03/2015
122,29 Act. Sect. Serv. Financiers
09/03/2015
123,12 Act. Sect. Serv. Financiers
08/03/2015
122,95 Act. Sect. Serv. Financiers
07/03/2015
122,95 Act. Sect. Serv. Financiers
06/03/2015
122,95 Act. Sect. Serv. Financiers
05/03/2015
122,03 Act. Sect. Serv. Financiers
04/03/2015
121,02 Act. Sect. Serv. Financiers
03/03/2015
120,31 Act. Sect. Serv. Financiers
02/03/2015
121,47 Act. Sect. Serv. Financiers
01/03/2015
121,24 Act. Sect. Serv. Financiers
28/02/2015
121,24 Act. Sect. Serv. Financiers
27/02/2015
121,24 Act. Sect. Serv. Financiers
26/02/2015
120,90 Act. Sect. Serv. Financiers
25/02/2015
119,60 Act. Sect. Serv. Financiers
24/02/2015
120,04 Act. Sect. Serv. Financiers
23/02/2015
119,43 Act. Sect. Serv. Financiers
22/02/2015
119,02 Act. Sect. Serv. Financiers
21/02/2015
119,02 Act. Sect. Serv. Financiers
20/02/2015
119,02 Act. Sect. Serv. Financiers
19/02/2015
118,65 Act. Sect. Serv. Financiers
18/02/2015
118,49 Act. Sect. Serv. Financiers
17/02/2015
117,08 Act. Sect. Serv. Financiers
16/02/2015
116,93 Act. Sect. Serv. Financiers
15/02/2015
116,95 Act. Sect. Serv. Financiers
14/02/2015
116,95 Act. Sect. Serv. Financiers
13/02/2015
116,95 Act. Sect. Serv. Financiers
12/02/2015
115,62 Act. Sect. Serv. Financiers
11/02/2015
114,28 Act. Sect. Serv. Financiers
10/02/2015
114,56 Act. Sect. Serv. Financiers
09/02/2015
113,72 Act. Sect. Serv. Financiers
08/02/2015
114,64 Act. Sect. Serv. Financiers
07/02/2015
114,64 Act. Sect. Serv. Financiers
06/02/2015
114,64 Act. Sect. Serv. Financiers
05/02/2015
113,73 Act. Sect. Serv. Financiers
04/02/2015
113,87 Act. Sect. Serv. Financiers
03/02/2015
113,78 Act. Sect. Serv. Financiers
02/02/2015
111,89 Act. Sect. Serv. Financiers
01/02/2015
111,81 Act. Sect. Serv. Financiers
31/01/2015
111,81 Act. Sect. Serv. Financiers
30/01/2015
111,81 Act. Sect. Serv. Financiers
29/01/2015
112,67 Act. Sect. Serv. Financiers
28/01/2015
112,55 Act. Sect. Serv. Financiers
27/01/2015
113,60 Act. Sect. Serv. Financiers
26/01/2015
115,02 Act. Sect. Serv. Financiers
25/01/2015
114,88 Act. Sect. Serv. Financiers
24/01/2015
114,88 Act. Sect. Serv. Financiers
23/01/2015
114,88 Act. Sect. Serv. Financiers
22/01/2015
113,57 Act. Sect. Serv. Financiers
21/01/2015
111,13 Act. Sect. Serv. Financiers
20/01/2015
110,29 Act. Sect. Serv. Financiers
19/01/2015
109,40 Act. Sect. Serv. Financiers
18/01/2015
109,42 Act. Sect. Serv. Financiers
17/01/2015
109,42 Act. Sect. Serv. Financiers
16/01/2015
109,42 Act. Sect. Serv. Financiers
15/01/2015
108,46 Act. Sect. Serv. Financiers
14/01/2015
106,56 Act. Sect. Serv. Financiers
13/01/2015
108,01 Act. Sect. Serv. Financiers
12/01/2015
106,64 Act. Sect. Serv. Financiers
11/01/2015
106,75 Act. Sect. Serv. Financiers
10/01/2015
106,75 Act. Sect. Serv. Financiers
09/01/2015
106,75 Act. Sect. Serv. Financiers
08/01/2015
108,77 Act. Sect. Serv. Financiers
07/01/2015
106,81 Act. Sect. Serv. Financiers
06/01/2015
106,64 Act. Sect. Serv. Financiers
05/01/2015
107,95 Act. Sect. Serv. Financiers
04/01/2015
110,13 Act. Sect. Serv. Financiers
03/01/2015
110,13 Act. Sect. Serv. Financiers
02/01/2015
110,13 Act. Sect. Serv. Financiers
01/01/2015
109,71 Act. Sect. Serv. Financiers
31/12/2014
109,71 Act. Sect. Serv. Financiers
30/12/2014
109,43 Act. Sect. Serv. Financiers
29/12/2014
109,87 Act. Sect. Serv. Financiers
28/12/2014
109,81 Act. Sect. Serv. Financiers
27/12/2014
109,81 Act. Sect. Serv. Financiers
26/12/2014
109,81 Act. Sect. Serv. Financiers
25/12/2014
109,79 Act. Sect. Serv. Financiers
24/12/2014
109,79 Act. Sect. Serv. Financiers
23/12/2014
109,81 Act. Sect. Serv. Financiers
22/12/2014
108,96 Act. Sect. Serv. Financiers
21/12/2014
108,19 Act. Sect. Serv. Financiers
20/12/2014
108,19 Act. Sect. Serv. Financiers
19/12/2014
108,19 Act. Sect. Serv. Financiers
18/12/2014
107,87 Act. Sect. Serv. Financiers
17/12/2014
104,89 Act. Sect. Serv. Financiers
16/12/2014
104,19 Act. Sect. Serv. Financiers
15/12/2014
103,37 Act. Sect. Serv. Financiers
14/12/2014
105,42 Act. Sect. Serv. Financiers
13/12/2014
105,42 Act. Sect. Serv. Financiers
12/12/2014
105,42 Act. Sect. Serv. Financiers
11/12/2014
107,90 Act. Sect. Serv. Financiers
10/12/2014
108,11 Act. Sect. Serv. Financiers
09/12/2014
108,57 Act. Sect. Serv. Financiers
08/12/2014
111,41 Act. Sect. Serv. Financiers
07/12/2014
111,35 Act. Sect. Serv. Financiers
06/12/2014
111,35 Act. Sect. Serv. Financiers
05/12/2014
111,35 Act. Sect. Serv. Financiers
04/12/2014
109,20 Act. Sect. Serv. Financiers
03/12/2014
110,14 Act. Sect. Serv. Financiers
02/12/2014
109,23 Act. Sect. Serv. Financiers
01/12/2014
108,06 Act. Sect. Serv. Financiers
30/11/2014
109,11 Act. Sect. Serv. Financiers
29/11/2014
109,11 Act. Sect. Serv. Financiers
28/11/2014
109,11 Act. Sect. Serv. Financiers
27/11/2014
108,66 Act. Sect. Serv. Financiers
26/11/2014
108,08 Act. Sect. Serv. Financiers
25/11/2014
108,01 Act. Sect. Serv. Financiers
24/11/2014
107,62 Act. Sect. Serv. Financiers
23/11/2014
106,98 Act. Sect. Serv. Financiers
22/11/2014
106,98 Act. Sect. Serv. Financiers
21/11/2014
106,98 Act. Sect. Serv. Financiers
20/11/2014
104,89 Act. Sect. Serv. Financiers
19/11/2014
105,46 Act. Sect. Serv. Financiers
18/11/2014
105,56 Act. Sect. Serv. Financiers
17/11/2014
105,26 Act. Sect. Serv. Financiers
16/11/2014
105,14 Act. Sect. Serv. Financiers
15/11/2014
105,14 Act. Sect. Serv. Financiers
14/11/2014
105,14 Act. Sect. Serv. Financiers
13/11/2014
105,03 Act. Sect. Serv. Financiers
12/11/2014
104,85 Act. Sect. Serv. Financiers
11/11/2014
106,07 Act. Sect. Serv. Financiers
10/11/2014
105,78 Act. Sect. Serv. Financiers
09/11/2014
105,32 Act. Sect. Serv. Financiers
08/11/2014
105,32 Act. Sect. Serv. Financiers
07/11/2014
105,32 Act. Sect. Serv. Financiers
06/11/2014
105,68 Act. Sect. Serv. Financiers
05/11/2014
105,90 Act. Sect. Serv. Financiers
04/11/2014
104,73 Act. Sect. Serv. Financiers
03/11/2014
105,52 Act. Sect. Serv. Financiers
02/11/2014
105,87 Act. Sect. Serv. Financiers
01/11/2014
105,87 Act. Sect. Serv. Financiers
31/10/2014
105,87 Act. Sect. Serv. Financiers
30/10/2014
103,56 Act. Sect. Serv. Financiers
29/10/2014
102,91 Act. Sect. Serv. Financiers
28/10/2014
103,31 Act. Sect. Serv. Financiers
27/10/2014
102,41 Act. Sect. Serv. Financiers
26/10/2014
103,28 Act. Sect. Serv. Financiers
25/10/2014
103,28 Act. Sect. Serv. Financiers
24/10/2014
103,28 Act. Sect. Serv. Financiers
23/10/2014
102,94 Act. Sect. Serv. Financiers
22/10/2014
102,28 Act. Sect. Serv. Financiers
21/10/2014
101,58 Act. Sect. Serv. Financiers
20/10/2014
99,65 Act. Sect. Serv. Financiers
19/10/2014
99,41 Act. Sect. Serv. Financiers
18/10/2014
99,41 Act. Sect. Serv. Financiers
17/10/2014
99,41 Act. Sect. Serv. Financiers
16/10/2014
97,20 Act. Sect. Serv. Financiers
15/10/2014
98,29 Act. Sect. Serv. Financiers
14/10/2014
100,98 Act. Sect. Serv. Financiers
13/10/2014
101,22 Act. Sect. Serv. Financiers
12/10/2014
101,51 Act. Sect. Serv. Financiers
11/10/2014
101,51 Act. Sect. Serv. Financiers
10/10/2014
101,51 Act. Sect. Serv. Financiers
09/10/2014
102,34 Act. Sect. Serv. Financiers
08/10/2014
103,24 Act. Sect. Serv. Financiers
07/10/2014
103,64 Act. Sect. Serv. Financiers
06/10/2014
105,00 Act. Sect. Serv. Financiers
05/10/2014
104,58 Act. Sect. Serv. Financiers
04/10/2014
104,58 Act. Sect. Serv. Financiers
03/10/2014
104,58 Act. Sect. Serv. Financiers
02/10/2014
103,42 Act. Sect. Serv. Financiers
01/10/2014
105,39 Act. Sect. Serv. Financiers
30/09/2014
105,83 Act. Sect. Serv. Financiers
29/09/2014
105,27 Act. Sect. Serv. Financiers
28/09/2014
106,03 Act. Sect. Serv. Financiers
27/09/2014
106,03 Act. Sect. Serv. Financiers
26/09/2014
106,03 Act. Sect. Serv. Financiers
25/09/2014
105,78 Act. Sect. Serv. Financiers
24/09/2014
106,23 Act. Sect. Serv. Financiers
23/09/2014
105,55 Act. Sect. Serv. Financiers
22/09/2014
106,59 Act. Sect. Serv. Financiers
21/09/2014
107,20 Act. Sect. Serv. Financiers
20/09/2014
107,20 Act. Sect. Serv. Financiers
19/09/2014
107,20 Act. Sect. Serv. Financiers
18/09/2014
106,74 Act. Sect. Serv. Financiers
17/09/2014
105,56 Act. Sect. Serv. Financiers
16/09/2014
104,90 Act. Sect. Serv. Financiers
15/09/2014
105,28 Act. Sect. Serv. Financiers
14/09/2014
105,65 Act. Sect. Serv. Financiers
13/09/2014
105,65 Act. Sect. Serv. Financiers
12/09/2014
105,65 Act. Sect. Serv. Financiers
11/09/2014
105,58 Act. Sect. Serv. Financiers
10/09/2014
105,69 Act. Sect. Serv. Financiers
09/09/2014
105,59 Act. Sect. Serv. Financiers
08/09/2014
106,28 Act. Sect. Serv. Financiers
07/09/2014
106,59 Act. Sect. Serv. Financiers
06/09/2014
106,59 Act. Sect. Serv. Financiers
05/09/2014
106,59 Act. Sect. Serv. Financiers
04/09/2014
106,67 Act. Sect. Serv. Financiers
03/09/2014
105,02 Act. Sect. Serv. Financiers
02/09/2014
104,21 Act. Sect. Serv. Financiers
01/09/2014
103,90 Act. Sect. Serv. Financiers
31/08/2014
103,88 Act. Sect. Serv. Financiers
30/08/2014
103,88 Act. Sect. Serv. Financiers
29/08/2014
103,88 Act. Sect. Serv. Financiers
28/08/2014
103,52 Act. Sect. Serv. Financiers
27/08/2014
104,42 Act. Sect. Serv. Financiers
26/08/2014
104,11 Act. Sect. Serv. Financiers
25/08/2014
103,25 Act. Sect. Serv. Financiers
24/08/2014
102,34 Act. Sect. Serv. Financiers
23/08/2014
102,34 Act. Sect. Serv. Financiers
22/08/2014
102,34 Act. Sect. Serv. Financiers
21/08/2014
102,19 Act. Sect. Serv. Financiers
20/08/2014
101,30 Act. Sect. Serv. Financiers
19/08/2014
101,24 Act. Sect. Serv. Financiers
18/08/2014
100,73 Act. Sect. Serv. Financiers
17/08/2014
99,99 Act. Sect. Serv. Financiers
16/08/2014
99,99 Act. Sect. Serv. Financiers
15/08/2014
99,99 Act. Sect. Serv. Financiers
14/08/2014
100,18 Act. Sect. Serv. Financiers
13/08/2014
100,07 Act. Sect. Serv. Financiers
12/08/2014
99,48 Act. Sect. Serv. Financiers
11/08/2014
99,21 Act. Sect. Serv. Financiers
10/08/2014
98,35 Act. Sect. Serv. Financiers
09/08/2014
98,35 Act. Sect. Serv. Financiers
08/08/2014
98,35 Act. Sect. Serv. Financiers
07/08/2014
98,59 Act. Sect. Serv. Financiers
06/08/2014
99,25 Act. Sect. Serv. Financiers
05/08/2014
100,10 Act. Sect. Serv. Financiers
04/08/2014
100,52 Act. Sect. Serv. Financiers
03/08/2014
100,29 Act. Sect. Serv. Financiers
02/08/2014
100,29 Act. Sect. Serv. Financiers
01/08/2014
100,29 Act. Sect. Serv. Financiers
31/07/2014
101,46 Act. Sect. Serv. Financiers
30/07/2014
102,83 Act. Sect. Serv. Financiers
29/07/2014
102,96 Act. Sect. Serv. Financiers
28/07/2014
102,69 Act. Sect. Serv. Financiers
27/07/2014
102,67 Act. Sect. Serv. Financiers
26/07/2014
102,67 Act. Sect. Serv. Financiers
25/07/2014
102,67 Act. Sect. Serv. Financiers
24/07/2014
102,62 Act. Sect. Serv. Financiers
23/07/2014
101,58 Act. Sect. Serv. Financiers
22/07/2014
101,17 Act. Sect. Serv. Financiers
21/07/2014
100,14 Act. Sect. Serv. Financiers
20/07/2014
100,70 Act. Sect. Serv. Financiers
19/07/2014
100,70 Act. Sect. Serv. Financiers
18/07/2014
100,70 Act. Sect. Serv. Financiers
17/07/2014
100,61 Act. Sect. Serv. Financiers
16/07/2014
101,62 Act. Sect. Serv. Financiers
15/07/2014
100,26 Act. Sect. Serv. Financiers
14/07/2014
100,25 Act. Sect. Serv. Financiers
13/07/2014
99,65 Act. Sect. Serv. Financiers
12/07/2014
99,65 Act. Sect. Serv. Financiers
11/07/2014
99,65 Act. Sect. Serv. Financiers
10/07/2014
99,48 Act. Sect. Serv. Financiers
09/07/2014
100,47 Act. Sect. Serv. Financiers
08/07/2014
100,49 Act. Sect. Serv. Financiers
07/07/2014
101,89 Act. Sect. Serv. Financiers
06/07/2014
102,61 Act. Sect. Serv. Financiers
05/07/2014
102,61 Act. Sect. Serv. Financiers
04/07/2014
102,61 Act. Sect. Serv. Financiers
03/07/2014
103,06 Act. Sect. Serv. Financiers
02/07/2014
102,12 Act. Sect. Serv. Financiers
01/07/2014
101,69 Act. Sect. Serv. Financiers
30/06/2014
100,64 Act. Sect. Serv. Financiers
29/06/2014
100,91 Act. Sect. Serv. Financiers
28/06/2014
100,91 Act. Sect. Serv. Financiers
27/06/2014
100,91 Act. Sect. Serv. Financiers
26/06/2014
100,95 Act. Sect. Serv. Financiers
25/06/2014
101,12 Act. Sect. Serv. Financiers
24/06/2014
101,80 Act. Sect. Serv. Financiers
23/06/2014
102,52 Act. Sect. Serv. Financiers
22/06/2014
102,88 Act. Sect. Serv. Financiers
21/06/2014
102,88 Act. Sect. Serv. Financiers
20/06/2014
102,88 Act. Sect. Serv. Financiers
19/06/2014
103,20 Act. Sect. Serv. Financiers
18/06/2014
103,06 Act. Sect. Serv. Financiers
17/06/2014
103,19 Act. Sect. Serv. Financiers
16/06/2014
102,96 Act. Sect. Serv. Financiers
15/06/2014
103,56 Act. Sect. Serv. Financiers
14/06/2014
103,56 Act. Sect. Serv. Financiers
13/06/2014
103,56 Act. Sect. Serv. Financiers
12/06/2014
103,72 Act. Sect. Serv. Financiers
11/06/2014
103,98 Act. Sect. Serv. Financiers
10/06/2014
104,57 Act. Sect. Serv. Financiers
09/06/2014
104,17 Act. Sect. Serv. Financiers
08/06/2014
103,85 Act. Sect. Serv. Financiers
07/06/2014
103,85 Act. Sect. Serv. Financiers
06/06/2014
103,85 Act. Sect. Serv. Financiers
05/06/2014
102,81 Act. Sect. Serv. Financiers
04/06/2014
102,10 Act. Sect. Serv. Financiers
03/06/2014
101,86 Act. Sect. Serv. Financiers
02/06/2014
102,26 Act. Sect. Serv. Financiers
01/06/2014
102,03 Act. Sect. Serv. Financiers
31/05/2014
102,03 Act. Sect. Serv. Financiers
30/05/2014
102,03 Act. Sect. Serv. Financiers
29/05/2014
102,08 Act. Sect. Serv. Financiers
28/05/2014
102,13 Act. Sect. Serv. Financiers
27/05/2014
101,68 Act. Sect. Serv. Financiers
26/05/2014
101,04 Act. Sect. Serv. Financiers
25/05/2014
100,49 Act. Sect. Serv. Financiers
24/05/2014
100,49 Act. Sect. Serv. Financiers
23/05/2014
100,49 Act. Sect. Serv. Financiers
22/05/2014
99,87 Act. Sect. Serv. Financiers
21/05/2014
99,60 Act. Sect. Serv. Financiers
20/05/2014
98,87 Act. Sect. Serv. Financiers
19/05/2014
98,56 Act. Sect. Serv. Financiers
18/05/2014
98,89 Act. Sect. Serv. Financiers
17/05/2014
98,89 Act. Sect. Serv. Financiers
16/05/2014
98,89 Act. Sect. Serv. Financiers
15/05/2014
98,85 Act. Sect. Serv. Financiers
14/05/2014
100,33 Act. Sect. Serv. Financiers
13/05/2014
100,62 Act. Sect. Serv. Financiers
12/05/2014
100,26 Act. Sect. Serv. Financiers
11/05/2014
99,60 Act. Sect. Serv. Financiers
10/05/2014
99,60 Act. Sect. Serv. Financiers
09/05/2014
99,60 Act. Sect. Serv. Financiers
08/05/2014
99,67 Act. Sect. Serv. Financiers
07/05/2014
98,58 Act. Sect. Serv. Financiers
06/05/2014
98,80 Act. Sect. Serv. Financiers
05/05/2014
99,40 Act. Sect. Serv. Financiers
04/05/2014
99,78 Act. Sect. Serv. Financiers
03/05/2014
99,78 Act. Sect. Serv. Financiers
02/05/2014
99,78 Act. Sect. Serv. Financiers
01/05/2014
99,66 Act. Sect. Serv. Financiers
30/04/2014
99,58 Act. Sect. Serv. Financiers
29/04/2014
99,87 Act. Sect. Serv. Financiers
28/04/2014
98,55 Act. Sect. Serv. Financiers
27/04/2014
98,74 Act. Sect. Serv. Financiers
26/04/2014
98,74 Act. Sect. Serv. Financiers
25/04/2014
98,74 Act. Sect. Serv. Financiers
24/04/2014
99,74 Act. Sect. Serv. Financiers
23/04/2014
99,43 Act. Sect. Serv. Financiers
22/04/2014
99,84 Act. Sect. Serv. Financiers
21/04/2014
98,78 Act. Sect. Serv. Financiers
20/04/2014
98,75 Act. Sect. Serv. Financiers
19/04/2014
98,75 Act. Sect. Serv. Financiers
18/04/2014
98,75 Act. Sect. Serv. Financiers
17/04/2014
98,74 Act. Sect. Serv. Financiers
16/04/2014
98,15 Act. Sect. Serv. Financiers
15/04/2014
96,99 Act. Sect. Serv. Financiers
14/04/2014
97,91 Act. Sect. Serv. Financiers
13/04/2014
97,89 Act. Sect. Serv. Financiers
12/04/2014
97,89 Act. Sect. Serv. Financiers
11/04/2014
97,89 Act. Sect. Serv. Financiers
10/04/2014
99,16 Act. Sect. Serv. Financiers
09/04/2014
100,02 Act. Sect. Serv. Financiers
08/04/2014
99,89 Act. Sect. Serv. Financiers
07/04/2014
100,54 Act. Sect. Serv. Financiers
06/04/2014
101,99 Act. Sect. Serv. Financiers
05/04/2014
101,99 Act. Sect. Serv. Financiers
04/04/2014
101,99 Act. Sect. Serv. Financiers
03/04/2014
101,51 Act. Sect. Serv. Financiers
02/04/2014
101,08 Act. Sect. Serv. Financiers
01/04/2014
100,84 Act. Sect. Serv. Financiers
31/03/2014
99,68 Act. Sect. Serv. Financiers
30/03/2014
99,09 Act. Sect. Serv. Financiers
29/03/2014
99,09 Act. Sect. Serv. Financiers
28/03/2014
99,09 Act. Sect. Serv. Financiers
27/03/2014
98,69 Act. Sect. Serv. Financiers
26/03/2014
98,71 Act. Sect. Serv. Financiers
25/03/2014
98,29 Act. Sect. Serv. Financiers
24/03/2014
97,72 Act. Sect. Serv. Financiers
23/03/2014
98,44 Act. Sect. Serv. Financiers
22/03/2014
98,44 Act. Sect. Serv. Financiers
21/03/2014
98,44 Act. Sect. Serv. Financiers
20/03/2014
98,35 Act. Sect. Serv. Financiers
19/03/2014
97,88 Act. Sect. Serv. Financiers
18/03/2014
97,98 Act. Sect. Serv. Financiers
17/03/2014
97,33 Act. Sect. Serv. Financiers
16/03/2014
96,36 Act. Sect. Serv. Financiers
15/03/2014
96,36 Act. Sect. Serv. Financiers
14/03/2014
96,36 Act. Sect. Serv. Financiers
13/03/2014
97,56 Act. Sect. Serv. Financiers
12/03/2014
98,36 Act. Sect. Serv. Financiers
11/03/2014
99,08 Act. Sect. Serv. Financiers
10/03/2014
99,11 Act. Sect. Serv. Financiers
09/03/2014
99,54 Act. Sect. Serv. Financiers
08/03/2014
99,54 Act. Sect. Serv. Financiers
07/03/2014
99,54 Act. Sect. Serv. Financiers
06/03/2014
100,46 Act. Sect. Serv. Financiers
05/03/2014
100,05 Act. Sect. Serv. Financiers
04/03/2014
99,51 Act. Sect. Serv. Financiers
03/03/2014
97,81 Act. Sect. Serv. Financiers
02/03/2014
99,80 Act. Sect. Serv. Financiers
01/03/2014
99,80 Act. Sect. Serv. Financiers
28/02/2014
99,80 Act. Sect. Serv. Financiers
27/02/2014
99,73 Act. Sect. Serv. Financiers
26/02/2014
99,68 Act. Sect. Serv. Financiers
25/02/2014
99,86 Act. Sect. Serv. Financiers
24/02/2014
100,00 NN L BANKING & INSURANCE X (C) EUR
24/02/2017
146,34 NN L BANKING & INSURANCE X (C) EUR
23/02/2017
147,38 NN L BANKING & INSURANCE X (C) EUR
22/02/2017
147,66 NN L BANKING & INSURANCE X (C) EUR
21/02/2017
147,60 NN L BANKING & INSURANCE X (C) EUR
20/02/2017
146,38 NN L BANKING & INSURANCE X (C) EUR
19/02/2017
146,38 NN L BANKING & INSURANCE X (C) EUR
18/02/2017
146,38 NN L BANKING & INSURANCE X (C) EUR
17/02/2017
146,38 NN L BANKING & INSURANCE X (C) EUR
16/02/2017
146,57 NN L BANKING & INSURANCE X (C) EUR
15/02/2017
147,41 NN L BANKING & INSURANCE X (C) EUR
14/02/2017
146,38 NN L BANKING & INSURANCE X (C) EUR
13/02/2017
145,53 NN L BANKING & INSURANCE X (C) EUR
12/02/2017
144,17 NN L BANKING & INSURANCE X (C) EUR
11/02/2017
144,17 NN L BANKING & INSURANCE X (C) EUR
10/02/2017
144,17 NN L BANKING & INSURANCE X (C) EUR
09/02/2017
143,44 NN L BANKING & INSURANCE X (C) EUR
08/02/2017
141,84 NN L BANKING & INSURANCE X (C) EUR
07/02/2017
142,22 NN L BANKING & INSURANCE X (C) EUR
06/02/2017
141,57 NN L BANKING & INSURANCE X (C) EUR
05/02/2017
141,45 NN L BANKING & INSURANCE X (C) EUR
04/02/2017
141,45 NN L BANKING & INSURANCE X (C) EUR
03/02/2017
141,45 NN L BANKING & INSURANCE X (C) EUR
02/02/2017
139,87 NN L BANKING & INSURANCE X (C) EUR
01/02/2017
140,79 NN L BANKING & INSURANCE X (C) EUR
31/01/2017
140,02 NN L BANKING & INSURANCE X (C) EUR
30/01/2017
141,87 NN L BANKING & INSURANCE X (C) EUR
29/01/2017
142,72 NN L BANKING & INSURANCE X (C) EUR
28/01/2017
142,72 NN L BANKING & INSURANCE X (C) EUR
27/01/2017
142,72 NN L BANKING & INSURANCE X (C) EUR
26/01/2017
143,30 NN L BANKING & INSURANCE X (C) EUR
25/01/2017
142,21 NN L BANKING & INSURANCE X (C) EUR
24/01/2017
140,15 NN L BANKING & INSURANCE X (C) EUR
23/01/2017
139,19 NN L BANKING & INSURANCE X (C) EUR
22/01/2017
140,38 NN L BANKING & INSURANCE X (C) EUR
21/01/2017
140,38 NN L BANKING & INSURANCE X (C) EUR
20/01/2017
140,38 NN L BANKING & INSURANCE X (C) EUR
19/01/2017
140,69 NN L BANKING & INSURANCE X (C) EUR
18/01/2017
140,54 NN L BANKING & INSURANCE X (C) EUR
17/01/2017
140,28 NN L BANKING & INSURANCE X (C) EUR
16/01/2017
142,64 NN L BANKING & INSURANCE X (C) EUR
15/01/2017
142,80 NN L BANKING & INSURANCE X (C) EUR
14/01/2017
142,80 NN L BANKING & INSURANCE X (C) EUR
13/01/2017
142,80 NN L BANKING & INSURANCE X (C) EUR
12/01/2017
141,65 NN L BANKING & INSURANCE X (C) EUR
11/01/2017
143,90 NN L BANKING & INSURANCE X (C) EUR
10/01/2017
142,24 NN L BANKING & INSURANCE X (C) EUR
09/01/2017
142,37 NN L BANKING & INSURANCE X (C) EUR
08/01/2017
143,20 NN L BANKING & INSURANCE X (C) EUR
07/01/2017
143,20 NN L BANKING & INSURANCE X (C) EUR
06/01/2017
143,20 NN L BANKING & INSURANCE X (C) EUR
05/01/2017
142,92 NN L BANKING & INSURANCE X (C) EUR
04/01/2017
144,30 NN L BANKING & INSURANCE X (C) EUR
03/01/2017
143,71 NN L BANKING & INSURANCE X (C) EUR
02/01/2017
140,54 NN L BANKING & INSURANCE X (C) EUR
01/01/2017
140,54 NN L BANKING & INSURANCE X (C) EUR
31/12/2016
140,54 NN L BANKING & INSURANCE X (C) EUR
30/12/2016
140,54 NN L BANKING & INSURANCE X (C) EUR
29/12/2016
140,91 NN L BANKING & INSURANCE X (C) EUR
28/12/2016
142,59 NN L BANKING & INSURANCE X (C) EUR
27/12/2016
142,77 NN L BANKING & INSURANCE X (C) EUR
26/12/2016
142,73 NN L BANKING & INSURANCE X (C) EUR
25/12/2016
142,73 NN L BANKING & INSURANCE X (C) EUR
24/12/2016
142,73 NN L BANKING & INSURANCE X (C) EUR
23/12/2016
142,73 NN L BANKING & INSURANCE X (C) EUR
22/12/2016
142,70 NN L BANKING & INSURANCE X (C) EUR
21/12/2016
143,43 NN L BANKING & INSURANCE X (C) EUR
20/12/2016
144,28 NN L BANKING & INSURANCE X (C) EUR
19/12/2016
142,56 NN L BANKING & INSURANCE X (C) EUR
18/12/2016
142,98 NN L BANKING & INSURANCE X (C) EUR
17/12/2016
142,98 NN L BANKING & INSURANCE X (C) EUR
16/12/2016
142,98 NN L BANKING & INSURANCE X (C) EUR
15/12/2016
143,56 NN L BANKING & INSURANCE X (C) EUR
14/12/2016
140,74 NN L BANKING & INSURANCE X (C) EUR
13/12/2016
141,45 NN L BANKING & INSURANCE X (C) EUR
12/12/2016
141,24 NN L BANKING & INSURANCE X (C) EUR
11/12/2016
143,15 NN L BANKING & INSURANCE X (C) EUR
10/12/2016
143,15 NN L BANKING & INSURANCE X (C) EUR
09/12/2016
143,15 NN L BANKING & INSURANCE X (C) EUR
08/12/2016
142,14 NN L BANKING & INSURANCE X (C) EUR
07/12/2016
139,54 NN L BANKING & INSURANCE X (C) EUR
06/12/2016
137,51 NN L BANKING & INSURANCE X (C) EUR
05/12/2016
136,10 NN L BANKING & INSURANCE X (C) EUR
04/12/2016
135,86 NN L BANKING & INSURANCE X (C) EUR
03/12/2016
135,86 NN L BANKING & INSURANCE X (C) EUR
02/12/2016
135,86 NN L BANKING & INSURANCE X (C) EUR
01/12/2016
136,79 NN L BANKING & INSURANCE X (C) EUR
30/11/2016
135,21 NN L BANKING & INSURANCE X (C) EUR
29/11/2016
134,39 NN L BANKING & INSURANCE X (C) EUR
28/11/2016
134,48 NN L BANKING & INSURANCE X (C) EUR
27/11/2016
135,40 NN L BANKING & INSURANCE X (C) EUR
26/11/2016
135,40 NN L BANKING & INSURANCE X (C) EUR
25/11/2016
135,40 NN L BANKING & INSURANCE X (C) EUR
24/11/2016
135,60 NN L BANKING & INSURANCE X (C) EUR
23/11/2016
135,81 NN L BANKING & INSURANCE X (C) EUR
22/11/2016
134,99 NN L BANKING & INSURANCE X (C) EUR
21/11/2016
134,21 NN L BANKING & INSURANCE X (C) EUR
20/11/2016
134,16 NN L BANKING & INSURANCE X (C) EUR
19/11/2016
134,16 NN L BANKING & INSURANCE X (C) EUR
18/11/2016
134,16 NN L BANKING & INSURANCE X (C) EUR
17/11/2016
133,42 NN L BANKING & INSURANCE X (C) EUR
16/11/2016
132,36 NN L BANKING & INSURANCE X (C) EUR
15/11/2016
132,65 NN L BANKING & INSURANCE X (C) EUR
14/11/2016
132,02 NN L BANKING & INSURANCE X (C) EUR
13/11/2016
129,01 NN L BANKING & INSURANCE X (C) EUR
12/11/2016
129,01 NN L BANKING & INSURANCE X (C) EUR
11/11/2016
129,01 NN L BANKING & INSURANCE X (C) EUR
10/11/2016
128,48 NN L BANKING & INSURANCE X (C) EUR
09/11/2016
124,83 NN L BANKING & INSURANCE X (C) EUR
08/11/2016
121,78 NN L BANKING & INSURANCE X (C) EUR
07/11/2016
121,56 NN L BANKING & INSURANCE X (C) EUR
06/11/2016
118,64 NN L BANKING & INSURANCE X (C) EUR
05/11/2016
118,64 NN L BANKING & INSURANCE X (C) EUR
04/11/2016
118,64 NN L BANKING & INSURANCE X (C) EUR
03/11/2016
120,00 NN L BANKING & INSURANCE X (C) EUR
02/11/2016
119,27 NN L BANKING & INSURANCE X (C) EUR
01/11/2016
121,14 NN L BANKING & INSURANCE X (C) EUR
31/10/2016
122,29 NN L BANKING & INSURANCE X (C) EUR
30/10/2016
122,47 NN L BANKING & INSURANCE X (C) EUR
29/10/2016
122,47 NN L BANKING & INSURANCE X (C) EUR
28/10/2016
122,47 NN L BANKING & INSURANCE X (C) EUR
27/10/2016
123,10 NN L BANKING & INSURANCE X (C) EUR
26/10/2016
122,86 NN L BANKING & INSURANCE X (C) EUR
25/10/2016
123,00 NN L BANKING & INSURANCE X (C) EUR
24/10/2016
122,71 NN L BANKING & INSURANCE X (C) EUR
23/10/2016
122,16 NN L BANKING & INSURANCE X (C) EUR
22/10/2016
122,16 NN L BANKING & INSURANCE X (C) EUR
21/10/2016
122,16 NN L BANKING & INSURANCE X (C) EUR
20/10/2016
121,89 NN L BANKING & INSURANCE X (C) EUR
19/10/2016
121,72 NN L BANKING & INSURANCE X (C) EUR
18/10/2016
120,95 NN L BANKING & INSURANCE X (C) EUR
17/10/2016
119,50 NN L BANKING & INSURANCE X (C) EUR
16/10/2016
119,74 NN L BANKING & INSURANCE X (C) EUR
15/10/2016
119,74 NN L BANKING & INSURANCE X (C) EUR
14/10/2016
119,74 NN L BANKING & INSURANCE X (C) EUR
13/10/2016
118,66 NN L BANKING & INSURANCE X (C) EUR
12/10/2016
120,10 NN L BANKING & INSURANCE X (C) EUR
11/10/2016
119,59 NN L BANKING & INSURANCE X (C) EUR
10/10/2016
119,73 NN L BANKING & INSURANCE X (C) EUR
09/10/2016
119,01 NN L BANKING & INSURANCE X (C) EUR
08/10/2016
119,01 NN L BANKING & INSURANCE X (C) EUR
07/10/2016
119,01 NN L BANKING & INSURANCE X (C) EUR
06/10/2016
119,37 NN L BANKING & INSURANCE X (C) EUR
05/10/2016
119,05 NN L BANKING & INSURANCE X (C) EUR
04/10/2016
118,41 NN L BANKING & INSURANCE X (C) EUR
03/10/2016
117,57 NN L BANKING & INSURANCE X (C) EUR
02/10/2016
117,68 NN L BANKING & INSURANCE X (C) EUR
01/10/2016
117,68 NN L BANKING & INSURANCE X (C) EUR
30/09/2016
117,68 NN L BANKING & INSURANCE X (C) EUR
29/09/2016
117,28 NN L BANKING & INSURANCE X (C) EUR
28/09/2016
117,97 NN L BANKING & INSURANCE X (C) EUR
27/09/2016
117,56 NN L BANKING & INSURANCE X (C) EUR
26/09/2016
116,94 NN L BANKING & INSURANCE X (C) EUR
25/09/2016
118,85 NN L BANKING & INSURANCE X (C) EUR
24/09/2016
118,85 NN L BANKING & INSURANCE X (C) EUR
23/09/2016
118,85 NN L BANKING & INSURANCE X (C) EUR
22/09/2016
119,58 NN L BANKING & INSURANCE X (C) EUR
21/09/2016
119,61 NN L BANKING & INSURANCE X (C) EUR
20/09/2016
117,75 NN L BANKING & INSURANCE X (C) EUR
19/09/2016
117,68 NN L BANKING & INSURANCE X (C) EUR
18/09/2016
117,02 NN L BANKING & INSURANCE X (C) EUR
17/09/2016
117,02 NN L BANKING & INSURANCE X (C) EUR
16/09/2016
117,02 NN L BANKING & INSURANCE X (C) EUR
15/09/2016
117,22 NN L BANKING & INSURANCE X (C) EUR
14/09/2016
116,29 NN L BANKING & INSURANCE X (C) EUR
13/09/2016
116,73 NN L BANKING & INSURANCE X (C) EUR
12/09/2016
118,55 NN L BANKING & INSURANCE X (C) EUR
11/09/2016
118,64 NN L BANKING & INSURANCE X (C) EUR
10/09/2016
118,64 NN L BANKING & INSURANCE X (C) EUR
09/09/2016
118,64 NN L BANKING & INSURANCE X (C) EUR
08/09/2016
119,50 NN L BANKING & INSURANCE X (C) EUR
07/09/2016
119,70 NN L BANKING & INSURANCE X (C) EUR
06/09/2016
119,67 NN L BANKING & INSURANCE X (C) EUR
05/09/2016
119,96 NN L BANKING & INSURANCE X (C) EUR
04/09/2016
119,96 NN L BANKING & INSURANCE X (C) EUR
03/09/2016
119,96 NN L BANKING & INSURANCE X (C) EUR
02/09/2016
119,96 NN L BANKING & INSURANCE X (C) EUR
01/09/2016
118,92 NN L BANKING & INSURANCE X (C) EUR
31/08/2016
119,25 NN L BANKING & INSURANCE X (C) EUR
30/08/2016
118,87 NN L BANKING & INSURANCE X (C) EUR
29/08/2016
117,94 NN L BANKING & INSURANCE X (C) EUR
28/08/2016
116,81 NN L BANKING & INSURANCE X (C) EUR
27/08/2016
116,81 NN L BANKING & INSURANCE X (C) EUR
26/08/2016
116,81 NN L BANKING & INSURANCE X (C) EUR
25/08/2016
116,73 NN L BANKING & INSURANCE X (C) EUR
24/08/2016
117,03 NN L BANKING & INSURANCE X (C) EUR
23/08/2016
116,32 NN L BANKING & INSURANCE X (C) EUR
22/08/2016
115,76 NN L BANKING & INSURANCE X (C) EUR
21/08/2016
115,77 NN L BANKING & INSURANCE X (C) EUR
20/08/2016
115,77 NN L BANKING & INSURANCE X (C) EUR
19/08/2016
115,77 NN L BANKING & INSURANCE X (C) EUR
18/08/2016
115,87 NN L BANKING & INSURANCE X (C) EUR
17/08/2016
115,99 NN L BANKING & INSURANCE X (C) EUR
16/08/2016
116,01 NN L BANKING & INSURANCE X (C) EUR
15/08/2016
116,96 NN L BANKING & INSURANCE X (C) EUR
14/08/2016
116,73 NN L BANKING & INSURANCE X (C) EUR
13/08/2016
116,73 NN L BANKING & INSURANCE X (C) EUR
12/08/2016
116,73 NN L BANKING & INSURANCE X (C) EUR
11/08/2016
116,85 NN L BANKING & INSURANCE X (C) EUR
10/08/2016
116,76 NN L BANKING & INSURANCE X (C) EUR
09/08/2016
117,52 NN L BANKING & INSURANCE X (C) EUR
08/08/2016
117,42 NN L BANKING & INSURANCE X (C) EUR
07/08/2016
116,35 NN L BANKING & INSURANCE X (C) EUR
06/08/2016
116,35 NN L BANKING & INSURANCE X (C) EUR
05/08/2016
116,35 NN L BANKING & INSURANCE X (C) EUR
04/08/2016
114,40 NN L BANKING & INSURANCE X (C) EUR
03/08/2016
113,92 NN L BANKING & INSURANCE X (C) EUR
02/08/2016
113,73 NN L BANKING & INSURANCE X (C) EUR
01/08/2016
114,97 NN L BANKING & INSURANCE X (C) EUR
31/07/2016
114,99 NN L BANKING & INSURANCE X (C) EUR
30/07/2016
114,99 NN L BANKING & INSURANCE X (C) EUR
29/07/2016
114,99 NN L BANKING & INSURANCE X (C) EUR
28/07/2016
115,26 NN L BANKING & INSURANCE X (C) EUR
27/07/2016
116,11 NN L BANKING & INSURANCE X (C) EUR
26/07/2016
116,20 NN L BANKING & INSURANCE X (C) EUR
25/07/2016
116,31 NN L BANKING & INSURANCE X (C) EUR
24/07/2016
116,43 NN L BANKING & INSURANCE X (C) EUR
23/07/2016
116,43 NN L BANKING & INSURANCE X (C) EUR
22/07/2016
116,43 NN L BANKING & INSURANCE X (C) EUR
21/07/2016
116,24 NN L BANKING & INSURANCE X (C) EUR
20/07/2016
116,07 NN L BANKING & INSURANCE X (C) EUR
19/07/2016
115,41 NN L BANKING & INSURANCE X (C) EUR
18/07/2016
115,34 NN L BANKING & INSURANCE X (C) EUR
17/07/2016
114,95 NN L BANKING & INSURANCE X (C) EUR
16/07/2016
114,95 NN L BANKING & INSURANCE X (C) EUR
15/07/2016
114,95 NN L BANKING & INSURANCE X (C) EUR
14/07/2016
114,64 NN L BANKING & INSURANCE X (C) EUR
13/07/2016
113,37 NN L BANKING & INSURANCE X (C) EUR
12/07/2016
113,52 NN L BANKING & INSURANCE X (C) EUR
11/07/2016
112,05 NN L BANKING & INSURANCE X (C) EUR
10/07/2016
110,95 NN L BANKING & INSURANCE X (C) EUR
09/07/2016
110,95 NN L BANKING & INSURANCE X (C) EUR
08/07/2016
110,95 NN L BANKING & INSURANCE X (C) EUR
07/07/2016
108,99 NN L BANKING & INSURANCE X (C) EUR
06/07/2016
108,54 NN L BANKING & INSURANCE X (C) EUR
05/07/2016
108,94 NN L BANKING & INSURANCE X (C) EUR
04/07/2016
110,97 NN L BANKING & INSURANCE X (C) EUR
03/07/2016
111,18 NN L BANKING & INSURANCE X (C) EUR
02/07/2016
111,18 NN L BANKING & INSURANCE X (C) EUR
01/07/2016
111,18 NN L BANKING & INSURANCE X (C) EUR
30/06/2016
111,38 NN L BANKING & INSURANCE X (C) EUR
29/06/2016
109,91 NN L BANKING & INSURANCE X (C) EUR
28/06/2016
108,03 NN L BANKING & INSURANCE X (C) EUR
27/06/2016
106,19 NN L BANKING & INSURANCE X (C) EUR
26/06/2016
109,23 NN L BANKING & INSURANCE X (C) EUR
25/06/2016
109,23 NN L BANKING & INSURANCE X (C) EUR
24/06/2016
109,23 NN L BANKING & INSURANCE X (C) EUR
23/06/2016
114,66 NN L BANKING & INSURANCE X (C) EUR
22/06/2016
113,27 NN L BANKING & INSURANCE X (C) EUR
21/06/2016
113,22 NN L BANKING & INSURANCE X (C) EUR
20/06/2016
112,14 NN L BANKING & INSURANCE X (C) EUR
19/06/2016
110,87 NN L BANKING & INSURANCE X (C) EUR
18/06/2016
110,87 NN L BANKING & INSURANCE X (C) EUR
17/06/2016
110,87 NN L BANKING & INSURANCE X (C) EUR
16/06/2016
110,75 NN L BANKING & INSURANCE X (C) EUR
15/06/2016
110,39 NN L BANKING & INSURANCE X (C) EUR
14/06/2016
110,41 NN L BANKING & INSURANCE X (C) EUR
13/06/2016
111,56 NN L BANKING & INSURANCE X (C) EUR
12/06/2016
113,11 NN L BANKING & INSURANCE X (C) EUR
11/06/2016
113,11 NN L BANKING & INSURANCE X (C) EUR
10/06/2016
113,11 NN L BANKING & INSURANCE X (C) EUR
09/06/2016
114,71 NN L BANKING & INSURANCE X (C) EUR
08/06/2016
115,38 NN L BANKING & INSURANCE X (C) EUR
07/06/2016
115,45 NN L BANKING & INSURANCE X (C) EUR
06/06/2016
115,02 NN L BANKING & INSURANCE X (C) EUR
05/06/2016
114,61 NN L BANKING & INSURANCE X (C) EUR
04/06/2016
114,61 NN L BANKING & INSURANCE X (C) EUR
03/06/2016
114,61 NN L BANKING & INSURANCE X (C) EUR
02/06/2016
116,64 NN L BANKING & INSURANCE X (C) EUR
01/06/2016
116,73 NN L BANKING & INSURANCE X (C) EUR
31/05/2016
117,36 NN L BANKING & INSURANCE X (C) EUR
30/05/2016
117,57 NN L BANKING & INSURANCE X (C) EUR
29/05/2016
117,57 NN L BANKING & INSURANCE X (C) EUR
28/05/2016
117,57 NN L BANKING & INSURANCE X (C) EUR
27/05/2016
117,57 NN L BANKING & INSURANCE X (C) EUR
26/05/2016
116,43 NN L BANKING & INSURANCE X (C) EUR
25/05/2016
116,82 NN L BANKING & INSURANCE X (C) EUR
24/05/2016
115,39 NN L BANKING & INSURANCE X (C) EUR
23/05/2016
113,47 NN L BANKING & INSURANCE X (C) EUR
22/05/2016
113,39 NN L BANKING & INSURANCE X (C) EUR
21/05/2016
113,39 NN L BANKING & INSURANCE X (C) EUR
20/05/2016
113,39 NN L BANKING & INSURANCE X (C) EUR
19/05/2016
112,74 NN L BANKING & INSURANCE X (C) EUR
18/05/2016
113,11 NN L BANKING & INSURANCE X (C) EUR
17/05/2016
111,37 NN L BANKING & INSURANCE X (C) EUR
16/05/2016
111,39 NN L BANKING & INSURANCE X (C) EUR
15/05/2016
111,46 NN L BANKING & INSURANCE X (C) EUR
14/05/2016
111,46 NN L BANKING & INSURANCE X (C) EUR
13/05/2016
111,46 NN L BANKING & INSURANCE X (C) EUR
12/05/2016
111,49 NN L BANKING & INSURANCE X (C) EUR
11/05/2016
111,48 NN L BANKING & INSURANCE X (C) EUR
10/05/2016
112,63 NN L BANKING & INSURANCE X (C) EUR
09/05/2016
111,41 NN L BANKING & INSURANCE X (C) EUR
08/05/2016
111,06 NN L BANKING & INSURANCE X (C) EUR
07/05/2016
111,06 NN L BANKING & INSURANCE X (C) EUR
06/05/2016
111,06 NN L BANKING & INSURANCE X (C) EUR
05/05/2016
111,39 NN L BANKING & INSURANCE X (C) EUR
04/05/2016
110,77 NN L BANKING & INSURANCE X (C) EUR
03/05/2016
111,72 NN L BANKING & INSURANCE X (C) EUR
02/05/2016
112,84 NN L BANKING & INSURANCE X (C) EUR
01/05/2016
112,96 NN L BANKING & INSURANCE X (C) EUR
30/04/2016
112,96 NN L BANKING & INSURANCE X (C) EUR
29/04/2016
112,96 NN L BANKING & INSURANCE X (C) EUR
28/04/2016
114,97 NN L BANKING & INSURANCE X (C) EUR
27/04/2016
115,66 NN L BANKING & INSURANCE X (C) EUR
26/04/2016
116,22 NN L BANKING & INSURANCE X (C) EUR
25/04/2016
115,76 NN L BANKING & INSURANCE X (C) EUR
24/04/2016
116,45 NN L BANKING & INSURANCE X (C) EUR
23/04/2016
116,45 NN L BANKING & INSURANCE X (C) EUR
22/04/2016
116,45 NN L BANKING & INSURANCE X (C) EUR
21/04/2016
115,58 NN L BANKING & INSURANCE X (C) EUR
20/04/2016
115,91 NN L BANKING & INSURANCE X (C) EUR
19/04/2016
114,73 NN L BANKING & INSURANCE X (C) EUR
18/04/2016
113,54 NN L BANKING & INSURANCE X (C) EUR
17/04/2016
113,70 NN L BANKING & INSURANCE X (C) EUR
16/04/2016
113,70 NN L BANKING & INSURANCE X (C) EUR
15/04/2016
113,70 NN L BANKING & INSURANCE X (C) EUR
14/04/2016
114,34 NN L BANKING & INSURANCE X (C) EUR
13/04/2016
113,62 NN L BANKING & INSURANCE X (C) EUR
12/04/2016
110,14 NN L BANKING & INSURANCE X (C) EUR
11/04/2016
108,21 NN L BANKING & INSURANCE X (C) EUR
10/04/2016
108,07 NN L BANKING & INSURANCE X (C) EUR
09/04/2016
108,07 NN L BANKING & INSURANCE X (C) EUR
08/04/2016
108,07 NN L BANKING & INSURANCE X (C) EUR
07/04/2016
107,32 NN L BANKING & INSURANCE X (C) EUR
06/04/2016
108,84 NN L BANKING & INSURANCE X (C) EUR
05/04/2016
108,13 NN L BANKING & INSURANCE X (C) EUR
04/04/2016
109,94 NN L BANKING & INSURANCE X (C) EUR
03/04/2016
110,53 NN L BANKING & INSURANCE X (C) EUR
02/04/2016
110,53 NN L BANKING & INSURANCE X (C) EUR
01/04/2016
110,53 NN L BANKING & INSURANCE X (C) EUR
31/03/2016
110,79 NN L BANKING & INSURANCE X (C) EUR
30/03/2016
111,34 NN L BANKING & INSURANCE X (C) EUR
29/03/2016
111,59 NN L BANKING & INSURANCE X (C) EUR
28/03/2016
111,16 NN L BANKING & INSURANCE X (C) EUR
27/03/2016
111,16 NN L BANKING & INSURANCE X (C) EUR
26/03/2016
111,16 NN L BANKING & INSURANCE X (C) EUR
25/03/2016
111,16 NN L BANKING & INSURANCE X (C) EUR
24/03/2016
111,16 NN L BANKING & INSURANCE X (C) EUR
23/03/2016
112,36 NN L BANKING & INSURANCE X (C) EUR
22/03/2016
112,98 NN L BANKING & INSURANCE X (C) EUR
21/03/2016
112,98 NN L BANKING & INSURANCE X (C) EUR
20/03/2016
112,90 NN L BANKING & INSURANCE X (C) EUR
19/03/2016
112,90 NN L BANKING & INSURANCE X (C) EUR
18/03/2016
112,90 NN L BANKING & INSURANCE X (C) EUR
17/03/2016
112,26 NN L BANKING & INSURANCE X (C) EUR
16/03/2016
112,69 NN L BANKING & INSURANCE X (C) EUR
15/03/2016
112,69 NN L BANKING & INSURANCE X (C) EUR
14/03/2016
113,27 NN L BANKING & INSURANCE X (C) EUR
13/03/2016
112,86 NN L BANKING & INSURANCE X (C) EUR
12/03/2016
112,86 NN L BANKING & INSURANCE X (C) EUR
11/03/2016
112,86 NN L BANKING & INSURANCE X (C) EUR
10/03/2016
110,09 NN L BANKING & INSURANCE X (C) EUR
09/03/2016
111,54 NN L BANKING & INSURANCE X (C) EUR
08/03/2016
110,78 NN L BANKING & INSURANCE X (C) EUR
07/03/2016
112,93 NN L BANKING & INSURANCE X (C) EUR
06/03/2016
112,75 NN L BANKING & INSURANCE X (C) EUR
05/03/2016
112,75 NN L BANKING & INSURANCE X (C) EUR
04/03/2016
112,75 NN L BANKING & INSURANCE X (C) EUR
03/03/2016
113,03 NN L BANKING & INSURANCE X (C) EUR
02/03/2016
112,77 NN L BANKING & INSURANCE X (C) EUR
01/03/2016
111,16 NN L BANKING & INSURANCE X (C) EUR
29/02/2016
108,39 NN L BANKING & INSURANCE X (C) EUR
28/02/2016
108,57 NN L BANKING & INSURANCE X (C) EUR
27/02/2016
108,57 NN L BANKING & INSURANCE X (C) EUR
26/02/2016
108,57 NN L BANKING & INSURANCE X (C) EUR
25/02/2016
106,85 NN L BANKING & INSURANCE X (C) EUR
24/02/2016
105,56 NN L BANKING & INSURANCE X (C) EUR
23/02/2016
106,40 NN L BANKING & INSURANCE X (C) EUR
22/02/2016
107,79 NN L BANKING & INSURANCE X (C) EUR
21/02/2016
105,70 NN L BANKING & INSURANCE X (C) EUR
20/02/2016
105,70 NN L BANKING & INSURANCE X (C) EUR
19/02/2016
105,70 NN L BANKING & INSURANCE X (C) EUR
18/02/2016
106,11 NN L BANKING & INSURANCE X (C) EUR
17/02/2016
105,68 NN L BANKING & INSURANCE X (C) EUR
16/02/2016
104,29 NN L BANKING & INSURANCE X (C) EUR
15/02/2016
100,74 NN L BANKING & INSURANCE X (C) EUR
14/02/2016
100,74 NN L BANKING & INSURANCE X (C) EUR
13/02/2016
100,74 NN L BANKING & INSURANCE X (C) EUR
12/02/2016
100,74 NN L BANKING & INSURANCE X (C) EUR
11/02/2016
97,62 NN L BANKING & INSURANCE X (C) EUR
10/02/2016
101,52 NN L BANKING & INSURANCE X (C) EUR
09/02/2016
100,76 NN L BANKING & INSURANCE X (C) EUR
08/02/2016
103,26 NN L BANKING & INSURANCE X (C) EUR
07/02/2016
105,70 NN L BANKING & INSURANCE X (C) EUR
06/02/2016
105,70 NN L BANKING & INSURANCE X (C) EUR
05/02/2016
105,70 NN L BANKING & INSURANCE X (C) EUR
04/02/2016
106,76 NN L BANKING & INSURANCE X (C) EUR
03/02/2016
106,61 NN L BANKING & INSURANCE X (C) EUR
02/02/2016
108,33 NN L BANKING & INSURANCE X (C) EUR
01/02/2016
110,74 NN L BANKING & INSURANCE X (C) EUR
31/01/2016
112,18 NN L BANKING & INSURANCE X (C) EUR
30/01/2016
112,18 NN L BANKING & INSURANCE X (C) EUR
29/01/2016
112,18 NN L BANKING & INSURANCE X (C) EUR
28/01/2016
109,24 NN L BANKING & INSURANCE X (C) EUR
27/01/2016
109,97 NN L BANKING & INSURANCE X (C) EUR
26/01/2016
109,90 NN L BANKING & INSURANCE X (C) EUR
25/01/2016
109,25 NN L BANKING & INSURANCE X (C) EUR
24/01/2016
110,77 NN L BANKING & INSURANCE X (C) EUR
23/01/2016
110,77 NN L BANKING & INSURANCE X (C) EUR
22/01/2016
110,77 NN L BANKING & INSURANCE X (C) EUR
21/01/2016
108,12 NN L BANKING & INSURANCE X (C) EUR
20/01/2016
107,39 NN L BANKING & INSURANCE X (C) EUR
19/01/2016
109,98 NN L BANKING & INSURANCE X (C) EUR
18/01/2016
109,87 NN L BANKING & INSURANCE X (C) EUR
17/01/2016
109,86 NN L BANKING & INSURANCE X (C) EUR
16/01/2016
109,86 NN L BANKING & INSURANCE X (C) EUR
15/01/2016
109,86 NN L BANKING & INSURANCE X (C) EUR
14/01/2016
113,25 NN L BANKING & INSURANCE X (C) EUR
13/01/2016
113,26 NN L BANKING & INSURANCE X (C) EUR
12/01/2016
114,31 NN L BANKING & INSURANCE X (C) EUR
11/01/2016
113,92 NN L BANKING & INSURANCE X (C) EUR
10/01/2016
113,40 NN L BANKING & INSURANCE X (C) EUR
09/01/2016
113,40 NN L BANKING & INSURANCE X (C) EUR
08/01/2016
113,40 NN L BANKING & INSURANCE X (C) EUR
07/01/2016
114,87 NN L BANKING & INSURANCE X (C) EUR
06/01/2016
118,49 NN L BANKING & INSURANCE X (C) EUR
05/01/2016
120,49 NN L BANKING & INSURANCE X (C) EUR
04/01/2016
119,56 NN L BANKING & INSURANCE X (C) EUR
03/01/2016
121,23 NN L BANKING & INSURANCE X (C) EUR
02/01/2016
121,23 NN L BANKING & INSURANCE X (C) EUR
01/01/2016
121,23 NN L BANKING & INSURANCE X (C) EUR
31/12/2015
121,23 NN L BANKING & INSURANCE X (C) EUR
30/12/2015
121,65 NN L BANKING & INSURANCE X (C) EUR
29/12/2015
122,55 NN L BANKING & INSURANCE X (C) EUR
28/12/2015
120,56 NN L BANKING & INSURANCE X (C) EUR
27/12/2015
121,15 NN L BANKING & INSURANCE X (C) EUR
26/12/2015
121,15 NN L BANKING & INSURANCE X (C) EUR
25/12/2015
121,15 NN L BANKING & INSURANCE X (C) EUR
24/12/2015
121,15 NN L BANKING & INSURANCE X (C) EUR
23/12/2015
121,59 NN L BANKING & INSURANCE X (C) EUR
22/12/2015
119,42 NN L BANKING & INSURANCE X (C) EUR
21/12/2015
119,37 NN L BANKING & INSURANCE X (C) EUR
20/12/2015
119,86 NN L BANKING & INSURANCE X (C) EUR
19/12/2015
119,86 NN L BANKING & INSURANCE X (C) EUR
18/12/2015
119,86 NN L BANKING & INSURANCE X (C) EUR
17/12/2015
121,42 NN L BANKING & INSURANCE X (C) EUR
16/12/2015
121,04 NN L BANKING & INSURANCE X (C) EUR
15/12/2015
119,78 NN L BANKING & INSURANCE X (C) EUR
14/12/2015
117,17 NN L BANKING & INSURANCE X (C) EUR
13/12/2015
118,19 NN L BANKING & INSURANCE X (C) EUR
12/12/2015
118,19 NN L BANKING & INSURANCE X (C) EUR
11/12/2015
118,19 NN L BANKING & INSURANCE X (C) EUR
10/12/2015
120,67 NN L BANKING & INSURANCE X (C) EUR
09/12/2015
120,63 NN L BANKING & INSURANCE X (C) EUR
08/12/2015
121,91 NN L BANKING & INSURANCE X (C) EUR
07/12/2015
123,71 NN L BANKING & INSURANCE X (C) EUR
06/12/2015
123,89 NN L BANKING & INSURANCE X (C) EUR
05/12/2015
123,89 NN L BANKING & INSURANCE X (C) EUR
04/12/2015
123,89 NN L BANKING & INSURANCE X (C) EUR
03/12/2015
122,77 NN L BANKING & INSURANCE X (C) EUR
02/12/2015
126,94 NN L BANKING & INSURANCE X (C) EUR
01/12/2015
127,61 NN L BANKING & INSURANCE X (C) EUR
30/11/2015
126,73 NN L BANKING & INSURANCE X (C) EUR
29/11/2015
126,47 NN L BANKING & INSURANCE X (C) EUR
28/11/2015
126,47 NN L BANKING & INSURANCE X (C) EUR
27/11/2015
126,47 NN L BANKING & INSURANCE X (C) EUR
26/11/2015
126,37 NN L BANKING & INSURANCE X (C) EUR
25/11/2015
126,38 NN L BANKING & INSURANCE X (C) EUR
24/11/2015
125,59 NN L BANKING & INSURANCE X (C) EUR
23/11/2015
126,21 NN L BANKING & INSURANCE X (C) EUR
22/11/2015
126,14 NN L BANKING & INSURANCE X (C) EUR
21/11/2015
126,14 NN L BANKING & INSURANCE X (C) EUR
20/11/2015
126,14 NN L BANKING & INSURANCE X (C) EUR
19/11/2015
125,38 NN L BANKING & INSURANCE X (C) EUR
18/11/2015
125,51 NN L BANKING & INSURANCE X (C) EUR
17/11/2015
124,45 NN L BANKING & INSURANCE X (C) EUR
16/11/2015
123,32 NN L BANKING & INSURANCE X (C) EUR
15/11/2015
122,52 NN L BANKING & INSURANCE X (C) EUR
14/11/2015
122,52 NN L BANKING & INSURANCE X (C) EUR
13/11/2015
122,52 NN L BANKING & INSURANCE X (C) EUR
12/11/2015
123,30 NN L BANKING & INSURANCE X (C) EUR
11/11/2015
125,00 NN L BANKING & INSURANCE X (C) EUR
10/11/2015
125,08 NN L BANKING & INSURANCE X (C) EUR
09/11/2015
124,48 NN L BANKING & INSURANCE X (C) EUR
08/11/2015
125,59 NN L BANKING & INSURANCE X (C) EUR
07/11/2015
125,59 NN L BANKING & INSURANCE X (C) EUR
06/11/2015
125,59 NN L BANKING & INSURANCE X (C) EUR
05/11/2015
123,71 NN L BANKING & INSURANCE X (C) EUR
04/11/2015
123,59 NN L BANKING & INSURANCE X (C) EUR
03/11/2015
122,98 NN L BANKING & INSURANCE X (C) EUR
02/11/2015
122,21 NN L BANKING & INSURANCE X (C) EUR
01/11/2015
121,56 NN L BANKING & INSURANCE X (C) EUR
31/10/2015
121,56 NN L BANKING & INSURANCE X (C) EUR
30/10/2015
121,56 NN L BANKING & INSURANCE X (C) EUR
29/10/2015
123,16 NN L BANKING & INSURANCE X (C) EUR
28/10/2015
123,67 NN L BANKING & INSURANCE X (C) EUR
27/10/2015
122,31 NN L BANKING & INSURANCE X (C) EUR
26/10/2015
123,00 NN L BANKING & INSURANCE X (C) EUR
25/10/2015
123,33 NN L BANKING & INSURANCE X (C) EUR
24/10/2015
123,33 NN L BANKING & INSURANCE X (C) EUR
23/10/2015
123,33 NN L BANKING & INSURANCE X (C) EUR
22/10/2015
120,93 NN L BANKING & INSURANCE X (C) EUR
21/10/2015
117,98 NN L BANKING & INSURANCE X (C) EUR
20/10/2015
118,44 NN L BANKING & INSURANCE X (C) EUR
19/10/2015
118,38 NN L BANKING & INSURANCE X (C) EUR
18/10/2015
117,84 NN L BANKING & INSURANCE X (C) EUR
17/10/2015
117,84 NN L BANKING & INSURANCE X (C) EUR
16/10/2015
117,84 NN L BANKING & INSURANCE X (C) EUR
15/10/2015
117,29 NN L BANKING & INSURANCE X (C) EUR
14/10/2015
114,86 NN L BANKING & INSURANCE X (C) EUR
13/10/2015
116,25 NN L BANKING & INSURANCE X (C) EUR
12/10/2015
117,32 NN L BANKING & INSURANCE X (C) EUR
11/10/2015
117,24 NN L BANKING & INSURANCE X (C) EUR
10/10/2015
117,24 NN L BANKING & INSURANCE X (C) EUR
09/10/2015
117,24 NN L BANKING & INSURANCE X (C) EUR
08/10/2015
117,80 NN L BANKING & INSURANCE X (C) EUR
07/10/2015
117,72 NN L BANKING & INSURANCE X (C) EUR
06/10/2015
116,75 NN L BANKING & INSURANCE X (C) EUR
05/10/2015
117,03 NN L BANKING & INSURANCE X (C) EUR
04/10/2015
114,14 NN L BANKING & INSURANCE X (C) EUR
03/10/2015
114,14 NN L BANKING & INSURANCE X (C) EUR
02/10/2015
114,14 NN L BANKING & INSURANCE X (C) EUR
01/10/2015
114,39 NN L BANKING & INSURANCE X (C) EUR
30/09/2015
114,15 NN L BANKING & INSURANCE X (C) EUR
29/09/2015
111,90 NN L BANKING & INSURANCE X (C) EUR
28/09/2015
112,64 NN L BANKING & INSURANCE X (C) EUR
27/09/2015
114,76 NN L BANKING & INSURANCE X (C) EUR
26/09/2015
114,76 NN L BANKING & INSURANCE X (C) EUR
25/09/2015
114,76 NN L BANKING & INSURANCE X (C) EUR
24/09/2015
112,17 NN L BANKING & INSURANCE X (C) EUR
23/09/2015
114,12 NN L BANKING & INSURANCE X (C) EUR
22/09/2015
114,38 NN L BANKING & INSURANCE X (C) EUR
21/09/2015
115,73 NN L BANKING & INSURANCE X (C) EUR
20/09/2015
113,58 NN L BANKING & INSURANCE X (C) EUR
19/09/2015
113,58 NN L BANKING & INSURANCE X (C) EUR
18/09/2015
113,58 NN L BANKING & INSURANCE X (C) EUR
17/09/2015
115,96 NN L BANKING & INSURANCE X (C) EUR
16/09/2015
116,75 NN L BANKING & INSURANCE X (C) EUR
15/09/2015
115,86 NN L BANKING & INSURANCE X (C) EUR
14/09/2015
114,98 NN L BANKING & INSURANCE X (C) EUR
13/09/2015
115,35 NN L BANKING & INSURANCE X (C) EUR
12/09/2015
115,35 NN L BANKING & INSURANCE X (C) EUR
11/09/2015
115,35 NN L BANKING & INSURANCE X (C) EUR
10/09/2015
115,91 NN L BANKING & INSURANCE X (C) EUR
09/09/2015
116,75 NN L BANKING & INSURANCE X (C) EUR
08/09/2015
116,16 NN L BANKING & INSURANCE X (C) EUR
07/09/2015
114,38 NN L BANKING & INSURANCE X (C) EUR
06/09/2015
114,38 NN L BANKING & INSURANCE X (C) EUR
05/09/2015
114,38 NN L BANKING & INSURANCE X (C) EUR
04/09/2015
114,38 NN L BANKING & INSURANCE X (C) EUR
03/09/2015
116,88 NN L BANKING & INSURANCE X (C) EUR
02/09/2015
114,91 NN L BANKING & INSURANCE X (C) EUR
01/09/2015
113,81 NN L BANKING & INSURANCE X (C) EUR
31/08/2015
117,67 NN L BANKING & INSURANCE X (C) EUR
30/08/2015
118,37 NN L BANKING & INSURANCE X (C) EUR
29/08/2015
118,37 NN L BANKING & INSURANCE X (C) EUR
28/08/2015
118,37 NN L BANKING & INSURANCE X (C) EUR
27/08/2015
118,42 NN L BANKING & INSURANCE X (C) EUR
26/08/2015
114,22 NN L BANKING & INSURANCE X (C) EUR
25/08/2015
112,28 NN L BANKING & INSURANCE X (C) EUR
24/08/2015
110,22 NN L BANKING & INSURANCE X (C) EUR
23/08/2015
117,36 NN L BANKING & INSURANCE X (C) EUR
22/08/2015
117,36 NN L BANKING & INSURANCE X (C) EUR
21/08/2015
117,36 NN L BANKING & INSURANCE X (C) EUR
20/08/2015
121,68 NN L BANKING & INSURANCE X (C) EUR
19/08/2015
125,35 NN L BANKING & INSURANCE X (C) EUR
18/08/2015
126,78 NN L BANKING & INSURANCE X (C) EUR
17/08/2015
126,40 NN L BANKING & INSURANCE X (C) EUR
16/08/2015
125,85 NN L BANKING & INSURANCE X (C) EUR
15/08/2015
125,85 NN L BANKING & INSURANCE X (C) EUR
14/08/2015
125,85 NN L BANKING & INSURANCE X (C) EUR
13/08/2015
125,55 NN L BANKING & INSURANCE X (C) EUR
12/08/2015
124,74 NN L BANKING & INSURANCE X (C) EUR
11/08/2015
127,70 NN L BANKING & INSURANCE X (C) EUR
10/08/2015
129,79 NN L BANKING & INSURANCE X (C) EUR
09/08/2015
128,89 NN L BANKING & INSURANCE X (C) EUR
08/08/2015
128,89 NN L BANKING & INSURANCE X (C) EUR
07/08/2015
128,89 NN L BANKING & INSURANCE X (C) EUR
06/08/2015
129,68 NN L BANKING & INSURANCE X (C) EUR
05/08/2015
130,60 NN L BANKING & INSURANCE X (C) EUR
04/08/2015
129,69 NN L BANKING & INSURANCE X (C) EUR
03/08/2015
129,76 NN L BANKING & INSURANCE X (C) EUR
02/08/2015
129,18 NN L BANKING & INSURANCE X (C) EUR
01/08/2015
129,18 NN L BANKING & INSURANCE X (C) EUR
31/07/2015
129,18 NN L BANKING & INSURANCE X (C) EUR
30/07/2015
130,19 NN L BANKING & INSURANCE X (C) EUR
29/07/2015
129,22 NN L BANKING & INSURANCE X (C) EUR
28/07/2015
128,34 NN L BANKING & INSURANCE X (C) EUR
27/07/2015
127,22 NN L BANKING & INSURANCE X (C) EUR
26/07/2015
129,55 NN L BANKING & INSURANCE X (C) EUR
25/07/2015
129,55 NN L BANKING & INSURANCE X (C) EUR
24/07/2015
129,55 NN L BANKING & INSURANCE X (C) EUR
23/07/2015
130,42 NN L BANKING & INSURANCE X (C) EUR
22/07/2015
131,80 NN L BANKING & INSURANCE X (C) EUR
21/07/2015
131,53 NN L BANKING & INSURANCE X (C) EUR
20/07/2015
132,19 NN L BANKING & INSURANCE X (C) EUR
19/07/2015
132,25 NN L BANKING & INSURANCE X (C) EUR
18/07/2015
132,25 NN L BANKING & INSURANCE X (C) EUR
17/07/2015
132,25 NN L BANKING & INSURANCE X (C) EUR
16/07/2015
132,09 NN L BANKING & INSURANCE X (C) EUR
15/07/2015
130,09 NN L BANKING & INSURANCE X (C) EUR
14/07/2015
129,16 NN L BANKING & INSURANCE X (C) EUR
13/07/2015
128,28 NN L BANKING & INSURANCE X (C) EUR
12/07/2015
125,35 NN L BANKING & INSURANCE X (C) EUR
11/07/2015
125,35 NN L BANKING & INSURANCE X (C) EUR
10/07/2015
125,35 NN L BANKING & INSURANCE X (C) EUR
09/07/2015
124,57 NN L BANKING & INSURANCE X (C) EUR
08/07/2015
123,11 NN L BANKING & INSURANCE X (C) EUR
07/07/2015
126,08 NN L BANKING & INSURANCE X (C) EUR
06/07/2015
125,21 NN L BANKING & INSURANCE X (C) EUR
05/07/2015
126,65 NN L BANKING & INSURANCE X (C) EUR
04/07/2015
126,65 NN L BANKING & INSURANCE X (C) EUR
03/07/2015
126,65 NN L BANKING & INSURANCE X (C) EUR
02/07/2015
126,83 NN L BANKING & INSURANCE X (C) EUR
01/07/2015
127,06 NN L BANKING & INSURANCE X (C) EUR
30/06/2015
125,18 NN L BANKING & INSURANCE X (C) EUR
29/06/2015
124,96 NN L BANKING & INSURANCE X (C) EUR
28/06/2015
128,16 NN L BANKING & INSURANCE X (C) EUR
27/06/2015
128,16 NN L BANKING & INSURANCE X (C) EUR
26/06/2015
128,16 NN L BANKING & INSURANCE X (C) EUR
25/06/2015
127,62 NN L BANKING & INSURANCE X (C) EUR
24/06/2015
128,04 NN L BANKING & INSURANCE X (C) EUR
23/06/2015
128,66 NN L BANKING & INSURANCE X (C) EUR
22/06/2015
126,15 NN L BANKING & INSURANCE X (C) EUR
21/06/2015
125,07 NN L BANKING & INSURANCE X (C) EUR
20/06/2015
125,07 NN L BANKING & INSURANCE X (C) EUR
19/06/2015
125,07 NN L BANKING & INSURANCE X (C) EUR
18/06/2015
124,82 NN L BANKING & INSURANCE X (C) EUR
17/06/2015
125,44 NN L BANKING & INSURANCE X (C) EUR
16/06/2015
126,06 NN L BANKING & INSURANCE X (C) EUR
15/06/2015
125,54 NN L BANKING & INSURANCE X (C) EUR
14/06/2015
126,48 NN L BANKING & INSURANCE X (C) EUR
13/06/2015
126,48 NN L BANKING & INSURANCE X (C) EUR
12/06/2015
126,48 NN L BANKING & INSURANCE X (C) EUR
11/06/2015
127,19 NN L BANKING & INSURANCE X (C) EUR
10/06/2015
126,20 NN L BANKING & INSURANCE X (C) EUR
09/06/2015
124,82 NN L BANKING & INSURANCE X (C) EUR
08/06/2015
125,13 NN L BANKING & INSURANCE X (C) EUR
07/06/2015
126,61 NN L BANKING & INSURANCE X (C) EUR
06/06/2015
126,61 NN L BANKING & INSURANCE X (C) EUR
05/06/2015
126,61 NN L BANKING & INSURANCE X (C) EUR
04/06/2015
125,78 NN L BANKING & INSURANCE X (C) EUR
03/06/2015
126,76 NN L BANKING & INSURANCE X (C) EUR
02/06/2015
127,38 NN L BANKING & INSURANCE X (C) EUR
01/06/2015
129,45 NN L BANKING & INSURANCE X (C) EUR
31/05/2015
128,81 NN L BANKING & INSURANCE X (C) EUR
30/05/2015
128,81 NN L BANKING & INSURANCE X (C) EUR
29/05/2015
128,81 NN L BANKING & INSURANCE X (C) EUR
28/05/2015
130,17 NN L BANKING & INSURANCE X (C) EUR
27/05/2015
130,43 NN L BANKING & INSURANCE X (C) EUR
26/05/2015
129,47 NN L BANKING & INSURANCE X (C) EUR
25/05/2015
129,69 NN L BANKING & INSURANCE X (C) EUR
24/05/2015
129,69 NN L BANKING & INSURANCE X (C) EUR
23/05/2015
129,69 NN L BANKING & INSURANCE X (C) EUR
22/05/2015
129,69 NN L BANKING & INSURANCE X (C) EUR
21/05/2015
128,87 NN L BANKING & INSURANCE X (C) EUR
20/05/2015
129,01 NN L BANKING & INSURANCE X (C) EUR
19/05/2015
128,64 NN L BANKING & INSURANCE X (C) EUR
18/05/2015
125,95 NN L BANKING & INSURANCE X (C) EUR
17/05/2015
124,94 NN L BANKING & INSURANCE X (C) EUR
16/05/2015
124,94 NN L BANKING & INSURANCE X (C) EUR
15/05/2015
124,94 NN L BANKING & INSURANCE X (C) EUR
14/05/2015
125,42 NN L BANKING & INSURANCE X (C) EUR
13/05/2015
125,23 NN L BANKING & INSURANCE X (C) EUR
12/05/2015
125,64 NN L BANKING & INSURANCE X (C) EUR
11/05/2015
126,80 NN L BANKING & INSURANCE X (C) EUR
10/05/2015
126,14 NN L BANKING & INSURANCE X (C) EUR
09/05/2015
126,14 NN L BANKING & INSURANCE X (C) EUR
08/05/2015
126,14 NN L BANKING & INSURANCE X (C) EUR
07/05/2015
123,90 NN L BANKING & INSURANCE X (C) EUR
06/05/2015
123,14 NN L BANKING & INSURANCE X (C) EUR
05/05/2015
124,97 NN L BANKING & INSURANCE X (C) EUR
04/05/2015
125,85 NN L BANKING & INSURANCE X (C) EUR
03/05/2015
124,77 NN L BANKING & INSURANCE X (C) EUR
02/05/2015
124,77 NN L BANKING & INSURANCE X (C) EUR
01/05/2015
124,77 NN L BANKING & INSURANCE X (C) EUR
30/04/2015
124,88 NN L BANKING & INSURANCE X (C) EUR
29/04/2015
126,55 NN L BANKING & INSURANCE X (C) EUR
28/04/2015
128,34 NN L BANKING & INSURANCE X (C) EUR
27/04/2015
129,01 NN L BANKING & INSURANCE X (C) EUR
26/04/2015
128,90 NN L BANKING & INSURANCE X (C) EUR
25/04/2015
128,90 NN L BANKING & INSURANCE X (C) EUR
24/04/2015
128,90 NN L BANKING & INSURANCE X (C) EUR
23/04/2015
129,23 NN L BANKING & INSURANCE X (C) EUR
22/04/2015
129,96 NN L BANKING & INSURANCE X (C) EUR
21/04/2015
129,21 NN L BANKING & INSURANCE X (C) EUR
20/04/2015
129,17 NN L BANKING & INSURANCE X (C) EUR
19/04/2015
128,56 NN L BANKING & INSURANCE X (C) EUR
18/04/2015
128,56 NN L BANKING & INSURANCE X (C) EUR
17/04/2015
128,56 NN L BANKING & INSURANCE X (C) EUR
16/04/2015
131,05 NN L BANKING & INSURANCE X (C) EUR
15/04/2015
131,60 NN L BANKING & INSURANCE X (C) EUR
14/04/2015
130,54 NN L BANKING & INSURANCE X (C) EUR
13/04/2015
131,78 NN L BANKING & INSURANCE X (C) EUR
12/04/2015
131,24 NN L BANKING & INSURANCE X (C) EUR
11/04/2015
131,24 NN L BANKING & INSURANCE X (C) EUR
10/04/2015
131,24 NN L BANKING & INSURANCE X (C) EUR
09/04/2015
130,51 NN L BANKING & INSURANCE X (C) EUR
08/04/2015
129,10 NN L BANKING & INSURANCE X (C) EUR
07/04/2015
127,87 NN L BANKING & INSURANCE X (C) EUR
06/04/2015
127,03 NN L BANKING & INSURANCE X (C) EUR
05/04/2015
127,03 NN L BANKING & INSURANCE X (C) EUR
04/04/2015
127,03 NN L BANKING & INSURANCE X (C) EUR
03/04/2015
127,03 NN L BANKING & INSURANCE X (C) EUR
02/04/2015
127,03 NN L BANKING & INSURANCE X (C) EUR
01/04/2015
127,40 NN L BANKING & INSURANCE X (C) EUR
31/03/2015
127,05 NN L BANKING & INSURANCE X (C) EUR
30/03/2015
127,05 NN L BANKING & INSURANCE X (C) EUR
29/03/2015
125,35 NN L BANKING & INSURANCE X (C) EUR
28/03/2015
125,35 NN L BANKING & INSURANCE X (C) EUR
27/03/2015
125,35 NN L BANKING & INSURANCE X (C) EUR
26/03/2015
125,39 NN L BANKING & INSURANCE X (C) EUR
25/03/2015
125,60 NN L BANKING & INSURANCE X (C) EUR
24/03/2015
127,39 NN L BANKING & INSURANCE X (C) EUR
23/03/2015
127,39 NN L BANKING & INSURANCE X (C) EUR
22/03/2015
128,56 NN L BANKING & INSURANCE X (C) EUR
21/03/2015
128,56 NN L BANKING & INSURANCE X (C) EUR
20/03/2015
128,56 NN L BANKING & INSURANCE X (C) EUR
19/03/2015
128,44 NN L BANKING & INSURANCE X (C) EUR
18/03/2015
128,34 NN L BANKING & INSURANCE X (C) EUR
17/03/2015
127,99 NN L BANKING & INSURANCE X (C) EUR
16/03/2015
128,83 NN L BANKING & INSURANCE X (C) EUR
15/03/2015
127,97 NN L BANKING & INSURANCE X (C) EUR
14/03/2015
127,97 NN L BANKING & INSURANCE X (C) EUR
13/03/2015
127,97 NN L BANKING & INSURANCE X (C) EUR
12/03/2015
127,38 NN L BANKING & INSURANCE X (C) EUR
11/03/2015
126,07 NN L BANKING & INSURANCE X (C) EUR
10/03/2015
123,91 NN L BANKING & INSURANCE X (C) EUR
09/03/2015
124,77 NN L BANKING & INSURANCE X (C) EUR
08/03/2015
124,85 NN L BANKING & INSURANCE X (C) EUR
07/03/2015
124,85 NN L BANKING & INSURANCE X (C) EUR
06/03/2015
124,85 NN L BANKING & INSURANCE X (C) EUR
05/03/2015
123,62 NN L BANKING & INSURANCE X (C) EUR
04/03/2015
122,89 NN L BANKING & INSURANCE X (C) EUR
03/03/2015
122,21 NN L BANKING & INSURANCE X (C) EUR
02/03/2015
122,63 NN L BANKING & INSURANCE X (C) EUR
01/03/2015
122,02 NN L BANKING & INSURANCE X (C) EUR
28/02/2015
122,02 NN L BANKING & INSURANCE X (C) EUR
27/02/2015
122,02 NN L BANKING & INSURANCE X (C) EUR
26/02/2015
122,09 NN L BANKING & INSURANCE X (C) EUR
25/02/2015
120,48 NN L BANKING & INSURANCE X (C) EUR
24/02/2015
120,60 NN L BANKING & INSURANCE X (C) EUR
23/02/2015
119,79 NN L BANKING & INSURANCE X (C) EUR
22/02/2015
119,93 NN L BANKING & INSURANCE X (C) EUR
21/02/2015
119,93 NN L BANKING & INSURANCE X (C) EUR
20/02/2015
119,93 NN L BANKING & INSURANCE X (C) EUR
19/02/2015
119,22 NN L BANKING & INSURANCE X (C) EUR
18/02/2015
119,47 NN L BANKING & INSURANCE X (C) EUR
17/02/2015
118,58 NN L BANKING & INSURANCE X (C) EUR
16/02/2015
118,16 NN L BANKING & INSURANCE X (C) EUR
15/02/2015
118,16 NN L BANKING & INSURANCE X (C) EUR
14/02/2015
118,16 NN L BANKING & INSURANCE X (C) EUR
13/02/2015
118,16 NN L BANKING & INSURANCE X (C) EUR
12/02/2015
117,29 NN L BANKING & INSURANCE X (C) EUR
11/02/2015
116,21 NN L BANKING & INSURANCE X (C) EUR
10/02/2015
116,47 NN L BANKING & INSURANCE X (C) EUR
09/02/2015
115,92 NN L BANKING & INSURANCE X (C) EUR
08/02/2015
116,50 NN L BANKING & INSURANCE X (C) EUR
07/02/2015
116,50 NN L BANKING & INSURANCE X (C) EUR
06/02/2015
116,50 NN L BANKING & INSURANCE X (C) EUR
05/02/2015
115,40 NN L BANKING & INSURANCE X (C) EUR
04/02/2015
114,72 NN L BANKING & INSURANCE X (C) EUR
03/02/2015
114,50 NN L BANKING & INSURANCE X (C) EUR
02/02/2015
113,67 NN L BANKING & INSURANCE X (C) EUR
01/02/2015
112,90 NN L BANKING & INSURANCE X (C) EUR
31/01/2015
112,90 NN L BANKING & INSURANCE X (C) EUR
30/01/2015
112,90 NN L BANKING & INSURANCE X (C) EUR
29/01/2015
113,78 NN L BANKING & INSURANCE X (C) EUR
28/01/2015
113,51 NN L BANKING & INSURANCE X (C) EUR
27/01/2015
114,76 NN L BANKING & INSURANCE X (C) EUR
26/01/2015
116,52 NN L BANKING & INSURANCE X (C) EUR
25/01/2015
116,46 NN L BANKING & INSURANCE X (C) EUR
24/01/2015
116,46 NN L BANKING & INSURANCE X (C) EUR
23/01/2015
116,46 NN L BANKING & INSURANCE X (C) EUR
22/01/2015
115,71 NN L BANKING & INSURANCE X (C) EUR
21/01/2015
112,33 NN L BANKING & INSURANCE X (C) EUR
20/01/2015
111,63 NN L BANKING & INSURANCE X (C) EUR
19/01/2015
110,77 NN L BANKING & INSURANCE X (C) EUR
18/01/2015
111,60 NN L BANKING & INSURANCE X (C) EUR
17/01/2015
111,60 NN L BANKING & INSURANCE X (C) EUR
16/01/2015
111,60 NN L BANKING & INSURANCE X (C) EUR
15/01/2015
110,32 NN L BANKING & INSURANCE X (C) EUR
14/01/2015
108,85 NN L BANKING & INSURANCE X (C) EUR
13/01/2015
110,33 NN L BANKING & INSURANCE X (C) EUR
12/01/2015
109,56 NN L BANKING & INSURANCE X (C) EUR
11/01/2015
109,88 NN L BANKING & INSURANCE X (C) EUR
10/01/2015
109,88 NN L BANKING & INSURANCE X (C) EUR
09/01/2015
109,88 NN L BANKING & INSURANCE X (C) EUR
08/01/2015
111,53 NN L BANKING & INSURANCE X (C) EUR
07/01/2015
109,70 NN L BANKING & INSURANCE X (C) EUR
06/01/2015
108,46 NN L BANKING & INSURANCE X (C) EUR
05/01/2015
109,90 NN L BANKING & INSURANCE X (C) EUR
04/01/2015
111,97 NN L BANKING & INSURANCE X (C) EUR
03/01/2015
111,97 NN L BANKING & INSURANCE X (C) EUR
02/01/2015
111,97 NN L BANKING & INSURANCE X (C) EUR
01/01/2015
111,35 NN L BANKING & INSURANCE X (C) EUR
31/12/2014
111,35 NN L BANKING & INSURANCE X (C) EUR
30/12/2014
111,43 NN L BANKING & INSURANCE X (C) EUR
29/12/2014
111,86 NN L BANKING & INSURANCE X (C) EUR
28/12/2014
111,50 NN L BANKING & INSURANCE X (C) EUR
27/12/2014
111,50 NN L BANKING & INSURANCE X (C) EUR
26/12/2014
111,50 NN L BANKING & INSURANCE X (C) EUR
25/12/2014
111,50 NN L BANKING & INSURANCE X (C) EUR
24/12/2014
111,50 NN L BANKING & INSURANCE X (C) EUR
23/12/2014
111,62 NN L BANKING & INSURANCE X (C) EUR
22/12/2014
110,47 NN L BANKING & INSURANCE X (C) EUR
21/12/2014
109,92 NN L BANKING & INSURANCE X (C) EUR
20/12/2014
109,92 NN L BANKING & INSURANCE X (C) EUR
19/12/2014
109,92 NN L BANKING & INSURANCE X (C) EUR
18/12/2014
109,62 NN L BANKING & INSURANCE X (C) EUR
17/12/2014
106,53 NN L BANKING & INSURANCE X (C) EUR
16/12/2014
104,87 NN L BANKING & INSURANCE X (C) EUR
15/12/2014
105,64 NN L BANKING & INSURANCE X (C) EUR
14/12/2014
106,90 NN L BANKING & INSURANCE X (C) EUR
13/12/2014
106,90 NN L BANKING & INSURANCE X (C) EUR
12/12/2014
106,90 NN L BANKING & INSURANCE X (C) EUR
11/12/2014
109,58 NN L BANKING & INSURANCE X (C) EUR
10/12/2014
109,49 NN L BANKING & INSURANCE X (C) EUR
09/12/2014
110,68 NN L BANKING & INSURANCE X (C) EUR
08/12/2014
112,78 NN L BANKING & INSURANCE X (C) EUR
07/12/2014
112,86 NN L BANKING & INSURANCE X (C) EUR
06/12/2014
112,86 NN L BANKING & INSURANCE X (C) EUR
05/12/2014
112,86 NN L BANKING & INSURANCE X (C) EUR
04/12/2014
110,58 NN L BANKING & INSURANCE X (C) EUR
03/12/2014
111,80 NN L BANKING & INSURANCE X (C) EUR
02/12/2014
110,86 NN L BANKING & INSURANCE X (C) EUR
01/12/2014
109,61 NN L BANKING & INSURANCE X (C) EUR
30/11/2014
110,73 NN L BANKING & INSURANCE X (C) EUR
29/11/2014
110,73 NN L BANKING & INSURANCE X (C) EUR
28/11/2014
110,73 NN L BANKING & INSURANCE X (C) EUR
27/11/2014
110,78 NN L BANKING & INSURANCE X (C) EUR
26/11/2014
110,42 NN L BANKING & INSURANCE X (C) EUR
25/11/2014
110,46 NN L BANKING & INSURANCE X (C) EUR
24/11/2014
110,47 NN L BANKING & INSURANCE X (C) EUR
23/11/2014
110,16 NN L BANKING & INSURANCE X (C) EUR
22/11/2014
110,16 NN L BANKING & INSURANCE X (C) EUR
21/11/2014
110,16 NN L BANKING & INSURANCE X (C) EUR
20/11/2014
108,07 NN L BANKING & INSURANCE X (C) EUR
19/11/2014
108,47 NN L BANKING & INSURANCE X (C) EUR
18/11/2014
108,55 NN L BANKING & INSURANCE X (C) EUR
17/11/2014
108,57 NN L BANKING & INSURANCE X (C) EUR
16/11/2014
108,26 NN L BANKING & INSURANCE X (C) EUR
15/11/2014
108,26 NN L BANKING & INSURANCE X (C) EUR
14/11/2014
108,26 NN L BANKING & INSURANCE X (C) EUR
13/11/2014
108,41 NN L BANKING & INSURANCE X (C) EUR
12/11/2014
108,31 NN L BANKING & INSURANCE X (C) EUR
11/11/2014
109,24 NN L BANKING & INSURANCE X (C) EUR
10/11/2014
109,17 NN L BANKING & INSURANCE X (C) EUR
09/11/2014
108,86 NN L BANKING & INSURANCE X (C) EUR
08/11/2014
108,86 NN L BANKING & INSURANCE X (C) EUR
07/11/2014
108,86 NN L BANKING & INSURANCE X (C) EUR
06/11/2014
109,08 NN L BANKING & INSURANCE X (C) EUR
05/11/2014
109,21 NN L BANKING & INSURANCE X (C) EUR
04/11/2014
108,04 NN L BANKING & INSURANCE X (C) EUR
03/11/2014
108,80 NN L BANKING & INSURANCE X (C) EUR
02/11/2014
108,95 NN L BANKING & INSURANCE X (C) EUR
01/11/2014
108,95 NN L BANKING & INSURANCE X (C) EUR
31/10/2014
108,95 NN L BANKING & INSURANCE X (C) EUR
30/10/2014
106,44 NN L BANKING & INSURANCE X (C) EUR
29/10/2014
105,38 NN L BANKING & INSURANCE X (C) EUR
28/10/2014
105,74 NN L BANKING & INSURANCE X (C) EUR
27/10/2014
104,80 NN L BANKING & INSURANCE X (C) EUR
26/10/2014
105,38 NN L BANKING & INSURANCE X (C) EUR
25/10/2014
105,38 NN L BANKING & INSURANCE X (C) EUR
24/10/2014
105,38 NN L BANKING & INSURANCE X (C) EUR
23/10/2014
104,96 NN L BANKING & INSURANCE X (C) EUR
22/10/2014
103,92 NN L BANKING & INSURANCE X (C) EUR
21/10/2014
103,67 NN L BANKING & INSURANCE X (C) EUR
20/10/2014
101,63 NN L BANKING & INSURANCE X (C) EUR
19/10/2014
101,14 NN L BANKING & INSURANCE X (C) EUR
18/10/2014
101,14 NN L BANKING & INSURANCE X (C) EUR
17/10/2014
101,14 NN L BANKING & INSURANCE X (C) EUR
16/10/2014
99,25 NN L BANKING & INSURANCE X (C) EUR
15/10/2014
100,04 NN L BANKING & INSURANCE X (C) EUR
14/10/2014
102,98 NN L BANKING & INSURANCE X (C) EUR
13/10/2014
103,00 NN L BANKING & INSURANCE X (C) EUR
12/10/2014
103,59 NN L BANKING & INSURANCE X (C) EUR
11/10/2014
103,59 NN L BANKING & INSURANCE X (C) EUR
10/10/2014
103,59 NN L BANKING & INSURANCE X (C) EUR
09/10/2014
104,40 NN L BANKING & INSURANCE X (C) EUR
08/10/2014
105,73 NN L BANKING & INSURANCE X (C) EUR
07/10/2014
105,43 NN L BANKING & INSURANCE X (C) EUR
06/10/2014
107,03 NN L BANKING & INSURANCE X (C) EUR
05/10/2014
107,02 NN L BANKING & INSURANCE X (C) EUR
04/10/2014
107,02 NN L BANKING & INSURANCE X (C) EUR
03/10/2014
107,02 NN L BANKING & INSURANCE X (C) EUR
02/10/2014
105,14 NN L BANKING & INSURANCE X (C) EUR
01/10/2014
106,58 NN L BANKING & INSURANCE X (C) EUR
30/09/2014
107,04 NN L BANKING & INSURANCE X (C) EUR
29/09/2014
106,69 NN L BANKING & INSURANCE X (C) EUR
28/09/2014
107,46 NN L BANKING & INSURANCE X (C) EUR
27/09/2014
107,46 NN L BANKING & INSURANCE X (C) EUR
26/09/2014
107,46 NN L BANKING & INSURANCE X (C) EUR
25/09/2014
106,73 NN L BANKING & INSURANCE X (C) EUR
24/09/2014
107,70 NN L BANKING & INSURANCE X (C) EUR
23/09/2014
106,80 NN L BANKING & INSURANCE X (C) EUR
22/09/2014
107,81 NN L BANKING & INSURANCE X (C) EUR
21/09/2014
108,58 NN L BANKING & INSURANCE X (C) EUR
20/09/2014
108,58 NN L BANKING & INSURANCE X (C) EUR
19/09/2014
108,58 NN L BANKING & INSURANCE X (C) EUR
18/09/2014
107,86 NN L BANKING & INSURANCE X (C) EUR
17/09/2014
106,66 NN L BANKING & INSURANCE X (C) EUR
16/09/2014
106,40 NN L BANKING & INSURANCE X (C) EUR
15/09/2014
106,54 NN L BANKING & INSURANCE X (C) EUR
14/09/2014
106,87 NN L BANKING & INSURANCE X (C) EUR
13/09/2014
106,87 NN L BANKING & INSURANCE X (C) EUR
12/09/2014
106,87 NN L BANKING & INSURANCE X (C) EUR
11/09/2014
107,07 NN L BANKING & INSURANCE X (C) EUR
10/09/2014
107,05 NN L BANKING & INSURANCE X (C) EUR
09/09/2014
106,79 NN L BANKING & INSURANCE X (C) EUR
08/09/2014
107,55 NN L BANKING & INSURANCE X (C) EUR
07/09/2014
107,78 NN L BANKING & INSURANCE X (C) EUR
06/09/2014
107,78 NN L BANKING & INSURANCE X (C) EUR
05/09/2014
107,78 NN L BANKING & INSURANCE X (C) EUR
04/09/2014
107,88 NN L BANKING & INSURANCE X (C) EUR
03/09/2014
106,22 NN L BANKING & INSURANCE X (C) EUR
02/09/2014
105,59 NN L BANKING & INSURANCE X (C) EUR
01/09/2014
105,26 NN L BANKING & INSURANCE X (C) EUR
31/08/2014
105,10 NN L BANKING & INSURANCE X (C) EUR
30/08/2014
105,10 NN L BANKING & INSURANCE X (C) EUR
29/08/2014
105,10 NN L BANKING & INSURANCE X (C) EUR
28/08/2014
104,69 NN L BANKING & INSURANCE X (C) EUR
27/08/2014
105,23 NN L BANKING & INSURANCE X (C) EUR
26/08/2014
105,14 NN L BANKING & INSURANCE X (C) EUR
25/08/2014
104,72 NN L BANKING & INSURANCE X (C) EUR
24/08/2014
103,74 NN L BANKING & INSURANCE X (C) EUR
23/08/2014
103,74 NN L BANKING & INSURANCE X (C) EUR
22/08/2014
103,74 NN L BANKING & INSURANCE X (C) EUR
21/08/2014
103,60 NN L BANKING & INSURANCE X (C) EUR
20/08/2014
102,56 NN L BANKING & INSURANCE X (C) EUR
19/08/2014
102,34 NN L BANKING & INSURANCE X (C) EUR
18/08/2014
101,69 NN L BANKING & INSURANCE X (C) EUR
17/08/2014
100,91 NN L BANKING & INSURANCE X (C) EUR
16/08/2014
100,91 NN L BANKING & INSURANCE X (C) EUR
15/08/2014
100,91 NN L BANKING & INSURANCE X (C) EUR
14/08/2014
101,12 NN L BANKING & INSURANCE X (C) EUR
13/08/2014
100,78 NN L BANKING & INSURANCE X (C) EUR
12/08/2014
100,15 NN L BANKING & INSURANCE X (C) EUR
11/08/2014
99,79 NN L BANKING & INSURANCE X (C) EUR
10/08/2014
98,95 NN L BANKING & INSURANCE X (C) EUR
09/08/2014
98,95 NN L BANKING & INSURANCE X (C) EUR
08/08/2014
98,95 NN L BANKING & INSURANCE X (C) EUR
07/08/2014
99,37 NN L BANKING & INSURANCE X (C) EUR
06/08/2014
99,67 NN L BANKING & INSURANCE X (C) EUR
05/08/2014
99,90 NN L BANKING & INSURANCE X (C) EUR
04/08/2014
100,44 NN L BANKING & INSURANCE X (C) EUR
03/08/2014
100,14 NN L BANKING & INSURANCE X (C) EUR
02/08/2014
100,14 NN L BANKING & INSURANCE X (C) EUR
01/08/2014
100,14 NN L BANKING & INSURANCE X (C) EUR
31/07/2014
101,15 NN L BANKING & INSURANCE X (C) EUR
30/07/2014
102,63 NN L BANKING & INSURANCE X (C) EUR
29/07/2014
102,44 NN L BANKING & INSURANCE X (C) EUR
28/07/2014
102,39 NN L BANKING & INSURANCE X (C) EUR
27/07/2014
102,37 NN L BANKING & INSURANCE X (C) EUR
26/07/2014
102,37 NN L BANKING & INSURANCE X (C) EUR
25/07/2014
102,37 NN L BANKING & INSURANCE X (C) EUR
24/07/2014
102,46 NN L BANKING & INSURANCE X (C) EUR
23/07/2014
102,03 NN L BANKING & INSURANCE X (C) EUR
22/07/2014
101,73 NN L BANKING & INSURANCE X (C) EUR
21/07/2014
100,77 NN L BANKING & INSURANCE X (C) EUR
20/07/2014
101,27 NN L BANKING & INSURANCE X (C) EUR
19/07/2014
101,27 NN L BANKING & INSURANCE X (C) EUR
18/07/2014
101,27 NN L BANKING & INSURANCE X (C) EUR
17/07/2014
100,73 NN L BANKING & INSURANCE X (C) EUR
16/07/2014
101,75 NN L BANKING & INSURANCE X (C) EUR
15/07/2014
100,81 NN L BANKING & INSURANCE X (C) EUR
14/07/2014
100,28 NN L BANKING & INSURANCE X (C) EUR
13/07/2014
99,75 NN L BANKING & INSURANCE X (C) EUR
12/07/2014
99,75 NN L BANKING & INSURANCE X (C) EUR
11/07/2014
99,75 NN L BANKING & INSURANCE X (C) EUR
10/07/2014
99,60 NN L BANKING & INSURANCE X (C) EUR
09/07/2014
100,27 NN L BANKING & INSURANCE X (C) EUR
08/07/2014
100,31 NN L BANKING & INSURANCE X (C) EUR
07/07/2014
101,44 NN L BANKING & INSURANCE X (C) EUR
06/07/2014
102,10 NN L BANKING & INSURANCE X (C) EUR
05/07/2014
102,10 NN L BANKING & INSURANCE X (C) EUR
04/07/2014
102,10 NN L BANKING & INSURANCE X (C) EUR
03/07/2014
102,30 NN L BANKING & INSURANCE X (C) EUR
02/07/2014
101,49 NN L BANKING & INSURANCE X (C) EUR
01/07/2014
101,03 NN L BANKING & INSURANCE X (C) EUR
30/06/2014
100,13 NN L BANKING & INSURANCE X (C) EUR
29/06/2014
100,63 NN L BANKING & INSURANCE X (C) EUR
28/06/2014
100,63 NN L BANKING & INSURANCE X (C) EUR
27/06/2014
100,63 NN L BANKING & INSURANCE X (C) EUR
26/06/2014
100,74 NN L BANKING & INSURANCE X (C) EUR
25/06/2014
100,91 NN L BANKING & INSURANCE X (C) EUR
24/06/2014
101,43 NN L BANKING & INSURANCE X (C) EUR
23/06/2014
102,00 NN L BANKING & INSURANCE X (C) EUR
22/06/2014
102,17 NN L BANKING & INSURANCE X (C) EUR
21/06/2014
102,17 NN L BANKING & INSURANCE X (C) EUR
20/06/2014
102,17 NN L BANKING & INSURANCE X (C) EUR
19/06/2014
102,20 NN L BANKING & INSURANCE X (C) EUR
18/06/2014
102,08 NN L BANKING & INSURANCE X (C) EUR
17/06/2014
101,99 NN L BANKING & INSURANCE X (C) EUR
16/06/2014
101,55 NN L BANKING & INSURANCE X (C) EUR
15/06/2014
102,33 NN L BANKING & INSURANCE X (C) EUR
14/06/2014
102,33 NN L BANKING & INSURANCE X (C) EUR
13/06/2014
102,33 NN L BANKING & INSURANCE X (C) EUR
12/06/2014
102,41 NN L BANKING & INSURANCE X (C) EUR
11/06/2014
102,79 NN L BANKING & INSURANCE X (C) EUR
10/06/2014
103,18 NN L BANKING & INSURANCE X (C) EUR
09/06/2014
102,95 NN L BANKING & INSURANCE X (C) EUR
08/06/2014
102,41 NN L BANKING & INSURANCE X (C) EUR
07/06/2014
102,41 NN L BANKING & INSURANCE X (C) EUR
06/06/2014
102,41 NN L BANKING & INSURANCE X (C) EUR
05/06/2014
101,67 NN L BANKING & INSURANCE X (C) EUR
04/06/2014
101,06 NN L BANKING & INSURANCE X (C) EUR
03/06/2014
100,84 NN L BANKING & INSURANCE X (C) EUR
02/06/2014
100,83 NN L BANKING & INSURANCE X (C) EUR
01/06/2014
100,39 NN L BANKING & INSURANCE X (C) EUR
31/05/2014
100,39 NN L BANKING & INSURANCE X (C) EUR
30/05/2014
100,39 NN L BANKING & INSURANCE X (C) EUR
29/05/2014
100,59 NN L BANKING & INSURANCE X (C) EUR
28/05/2014
100,70 NN L BANKING & INSURANCE X (C) EUR
27/05/2014
100,61 NN L BANKING & INSURANCE X (C) EUR
26/05/2014
99,51 NN L BANKING & INSURANCE X (C) EUR
25/05/2014
99,51 NN L BANKING & INSURANCE X (C) EUR
24/05/2014
99,51 NN L BANKING & INSURANCE X (C) EUR
23/05/2014
99,51 NN L BANKING & INSURANCE X (C) EUR
22/05/2014
98,62 NN L BANKING & INSURANCE X (C) EUR
21/05/2014
97,86 NN L BANKING & INSURANCE X (C) EUR
20/05/2014
97,31 NN L BANKING & INSURANCE X (C) EUR
19/05/2014
97,31 NN L BANKING & INSURANCE X (C) EUR
18/05/2014
97,46 NN L BANKING & INSURANCE X (C) EUR
17/05/2014
97,46 NN L BANKING & INSURANCE X (C) EUR
16/05/2014
97,46 NN L BANKING & INSURANCE X (C) EUR
15/05/2014
97,60 NN L BANKING & INSURANCE X (C) EUR
14/05/2014
98,66 NN L BANKING & INSURANCE X (C) EUR
13/05/2014
98,93 NN L BANKING & INSURANCE X (C) EUR
12/05/2014
98,35 NN L BANKING & INSURANCE X (C) EUR
11/05/2014
97,73 NN L BANKING & INSURANCE X (C) EUR
10/05/2014
97,73 NN L BANKING & INSURANCE X (C) EUR
09/05/2014
97,73 NN L BANKING & INSURANCE X (C) EUR
08/05/2014
97,67 NN L BANKING & INSURANCE X (C) EUR
07/05/2014
96,38 NN L BANKING & INSURANCE X (C) EUR
06/05/2014
96,34 NN L BANKING & INSURANCE X (C) EUR
05/05/2014
97,13 NN L BANKING & INSURANCE X (C) EUR
04/05/2014
97,71 NN L BANKING & INSURANCE X (C) EUR
03/05/2014
97,71 NN L BANKING & INSURANCE X (C) EUR
02/05/2014
97,71 NN L BANKING & INSURANCE X (C) EUR
01/05/2014
97,76 NN L BANKING & INSURANCE X (C) EUR
30/04/2014
97,50 NN L BANKING & INSURANCE X (C) EUR
29/04/2014
97,82 NN L BANKING & INSURANCE X (C) EUR
28/04/2014
96,58 NN L BANKING & INSURANCE X (C) EUR
27/04/2014
96,86 NN L BANKING & INSURANCE X (C) EUR
26/04/2014
96,86 NN L BANKING & INSURANCE X (C) EUR
25/04/2014
96,86 NN L BANKING & INSURANCE X (C) EUR
24/04/2014
97,99 NN L BANKING & INSURANCE X (C) EUR
23/04/2014
97,77 NN L BANKING & INSURANCE X (C) EUR
22/04/2014
98,02 NN L BANKING & INSURANCE X (C) EUR
21/04/2014
97,35 NN L BANKING & INSURANCE X (C) EUR
20/04/2014
97,35 NN L BANKING & INSURANCE X (C) EUR
19/04/2014
97,35 NN L BANKING & INSURANCE X (C) EUR
18/04/2014
97,35 NN L BANKING & INSURANCE X (C) EUR
17/04/2014
97,35 NN L BANKING & INSURANCE X (C) EUR
16/04/2014
97,10 NN L BANKING & INSURANCE X (C) EUR
15/04/2014
96,03 NN L BANKING & INSURANCE X (C) EUR
14/04/2014
96,37 NN L BANKING & INSURANCE X (C) EUR
13/04/2014
95,77 NN L BANKING & INSURANCE X (C) EUR
12/04/2014
95,77 NN L BANKING & INSURANCE X (C) EUR
11/04/2014
95,77 NN L BANKING & INSURANCE X (C) EUR
10/04/2014
96,86 NN L BANKING & INSURANCE X (C) EUR
09/04/2014
98,14 NN L BANKING & INSURANCE X (C) EUR
08/04/2014
98,09 NN L BANKING & INSURANCE X (C) EUR
07/04/2014
98,61 NN L BANKING & INSURANCE X (C) EUR
06/04/2014
100,40 NN L BANKING & INSURANCE X (C) EUR
05/04/2014
100,40 NN L BANKING & INSURANCE X (C) EUR
04/04/2014
100,40 NN L BANKING & INSURANCE X (C) EUR
03/04/2014
100,39 NN L BANKING & INSURANCE X (C) EUR
02/04/2014
100,15 NN L BANKING & INSURANCE X (C) EUR
01/04/2014
99,53 NN L BANKING & INSURANCE X (C) EUR
31/03/2014
98,85 NN L BANKING & INSURANCE X (C) EUR
30/03/2014
97,93 NN L BANKING & INSURANCE X (C) EUR
29/03/2014
97,93 NN L BANKING & INSURANCE X (C) EUR
28/03/2014
97,93 NN L BANKING & INSURANCE X (C) EUR
27/03/2014
97,56 NN L BANKING & INSURANCE X (C) EUR
26/03/2014
97,85 NN L BANKING & INSURANCE X (C) EUR
25/03/2014
97,93 NN L BANKING & INSURANCE X (C) EUR
24/03/2014
97,17 NN L BANKING & INSURANCE X (C) EUR
23/03/2014
97,56 NN L BANKING & INSURANCE X (C) EUR
22/03/2014
97,56 NN L BANKING & INSURANCE X (C) EUR
21/03/2014
97,56 NN L BANKING & INSURANCE X (C) EUR
20/03/2014
97,74 NN L BANKING & INSURANCE X (C) EUR
19/03/2014
96,93 NN L BANKING & INSURANCE X (C) EUR
18/03/2014
97,45 NN L BANKING & INSURANCE X (C) EUR
17/03/2014
96,71 NN L BANKING & INSURANCE X (C) EUR
16/03/2014
95,61 NN L BANKING & INSURANCE X (C) EUR
15/03/2014
95,61 NN L BANKING & INSURANCE X (C) EUR
14/03/2014
95,61 NN L BANKING & INSURANCE X (C) EUR
13/03/2014
96,63 NN L BANKING & INSURANCE X (C) EUR
12/03/2014
97,76 NN L BANKING & INSURANCE X (C) EUR
11/03/2014
98,75 NN L BANKING & INSURANCE X (C) EUR
10/03/2014
99,05 NN L BANKING & INSURANCE X (C) EUR
09/03/2014
99,54 NN L BANKING & INSURANCE X (C) EUR
08/03/2014
99,54 NN L BANKING & INSURANCE X (C) EUR
07/03/2014
99,54 NN L BANKING & INSURANCE X (C) EUR
06/03/2014
100,02 NN L BANKING & INSURANCE X (C) EUR
05/03/2014
99,86 NN L BANKING & INSURANCE X (C) EUR
04/03/2014
99,40 NN L BANKING & INSURANCE X (C) EUR
03/03/2014
97,58 NN L BANKING & INSURANCE X (C) EUR
02/03/2014
99,14 NN L BANKING & INSURANCE X (C) EUR
01/03/2014
99,14 NN L BANKING & INSURANCE X (C) EUR
28/02/2014
99,14 NN L BANKING & INSURANCE X (C) EUR
27/02/2014
99,60 NN L BANKING & INSURANCE X (C) EUR
26/02/2014
99,66 NN L BANKING & INSURANCE X (C) EUR
25/02/2014
99,84 NN L BANKING & INSURANCE X (C) EUR
24/02/2014
100,00
08/04/2011 Absorbe ING (L) INV EUROPEAN BANKING & INS X (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L BANKING & INSURANCE X (C) EUR 46,3413,5217,600,78
Act. Sect. Serv. Financiers 25,587,8818,440,43
MSCI World/Financials 53,5815,3617,580,88
Performances annuelles
 2016201520142013201220112010
NN L BANKING & INSURANCE X (C) EUR 15,938,8710,1419,3825,99-19,637,98
Act. Sect. Serv. Financiers 4,037,8311,5223,6827,43-18,703,76
MSCI World/Financials 16,167,7617,1921,8226,37-15,5012,78

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus