Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HENDERSON PAN EUROPN SMALLER CIES A2 (C) - LU0046217351

Performance en base 100 du 26/04/2014 au 25/04/2017
 
HENDERSON PAN EUROPN SMALLER CIES A2 (C)
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
Act. Europe Ptes/Moy Cap
25/04/2017
138,68 Act. Europe Ptes/Moy Cap
24/04/2017
137,73 Act. Europe Ptes/Moy Cap
23/04/2017
135,64 Act. Europe Ptes/Moy Cap
22/04/2017
135,64 Act. Europe Ptes/Moy Cap
21/04/2017
135,64 Act. Europe Ptes/Moy Cap
20/04/2017
135,79 Act. Europe Ptes/Moy Cap
19/04/2017
135,52 Act. Europe Ptes/Moy Cap
18/04/2017
135,02 Act. Europe Ptes/Moy Cap
17/04/2017
136,07 Act. Europe Ptes/Moy Cap
16/04/2017
136,06 Act. Europe Ptes/Moy Cap
15/04/2017
136,06 Act. Europe Ptes/Moy Cap
14/04/2017
136,06 Act. Europe Ptes/Moy Cap
13/04/2017
136,06 Act. Europe Ptes/Moy Cap
12/04/2017
136,21 Act. Europe Ptes/Moy Cap
11/04/2017
135,75 Act. Europe Ptes/Moy Cap
10/04/2017
136,04 Act. Europe Ptes/Moy Cap
09/04/2017
135,65 Act. Europe Ptes/Moy Cap
08/04/2017
135,65 Act. Europe Ptes/Moy Cap
07/04/2017
135,65 Act. Europe Ptes/Moy Cap
06/04/2017
135,39 Act. Europe Ptes/Moy Cap
05/04/2017
135,22 Act. Europe Ptes/Moy Cap
04/04/2017
134,96 Act. Europe Ptes/Moy Cap
03/04/2017
134,94 Act. Europe Ptes/Moy Cap
02/04/2017
134,82 Act. Europe Ptes/Moy Cap
01/04/2017
134,82 Act. Europe Ptes/Moy Cap
31/03/2017
134,82 Act. Europe Ptes/Moy Cap
30/03/2017
134,28 Act. Europe Ptes/Moy Cap
29/03/2017
133,57 Act. Europe Ptes/Moy Cap
28/03/2017
133,47 Act. Europe Ptes/Moy Cap
27/03/2017
132,88 Act. Europe Ptes/Moy Cap
26/03/2017
133,48 Act. Europe Ptes/Moy Cap
25/03/2017
133,48 Act. Europe Ptes/Moy Cap
24/03/2017
133,48 Act. Europe Ptes/Moy Cap
23/03/2017
133,36 Act. Europe Ptes/Moy Cap
22/03/2017
132,17 Act. Europe Ptes/Moy Cap
21/03/2017
133,07 Act. Europe Ptes/Moy Cap
20/03/2017
133,77 Act. Europe Ptes/Moy Cap
19/03/2017
133,63 Act. Europe Ptes/Moy Cap
18/03/2017
133,63 Act. Europe Ptes/Moy Cap
17/03/2017
133,63 Act. Europe Ptes/Moy Cap
16/03/2017
133,25 Act. Europe Ptes/Moy Cap
15/03/2017
132,50 Act. Europe Ptes/Moy Cap
14/03/2017
132,26 Act. Europe Ptes/Moy Cap
13/03/2017
132,58 Act. Europe Ptes/Moy Cap
12/03/2017
132,18 Act. Europe Ptes/Moy Cap
11/03/2017
132,18 Act. Europe Ptes/Moy Cap
10/03/2017
132,18 Act. Europe Ptes/Moy Cap
09/03/2017
131,78 Act. Europe Ptes/Moy Cap
08/03/2017
131,90 Act. Europe Ptes/Moy Cap
07/03/2017
131,72 Act. Europe Ptes/Moy Cap
06/03/2017
131,74 Act. Europe Ptes/Moy Cap
05/03/2017
132,03 Act. Europe Ptes/Moy Cap
04/03/2017
132,03 Act. Europe Ptes/Moy Cap
03/03/2017
132,03 Act. Europe Ptes/Moy Cap
02/03/2017
132,39 Act. Europe Ptes/Moy Cap
01/03/2017
132,19 Act. Europe Ptes/Moy Cap
28/02/2017
130,87 Act. Europe Ptes/Moy Cap
27/02/2017
130,53 Act. Europe Ptes/Moy Cap
26/02/2017
130,51 Act. Europe Ptes/Moy Cap
25/02/2017
130,51 Act. Europe Ptes/Moy Cap
24/02/2017
130,51 Act. Europe Ptes/Moy Cap
23/02/2017
131,66 Act. Europe Ptes/Moy Cap
22/02/2017
131,92 Act. Europe Ptes/Moy Cap
21/02/2017
132,18 Act. Europe Ptes/Moy Cap
20/02/2017
131,58 Act. Europe Ptes/Moy Cap
19/02/2017
131,19 Act. Europe Ptes/Moy Cap
18/02/2017
131,19 Act. Europe Ptes/Moy Cap
17/02/2017
131,19 Act. Europe Ptes/Moy Cap
16/02/2017
131,40 Act. Europe Ptes/Moy Cap
15/02/2017
131,69 Act. Europe Ptes/Moy Cap
14/02/2017
131,37 Act. Europe Ptes/Moy Cap
13/02/2017
130,98 Act. Europe Ptes/Moy Cap
12/02/2017
130,20 Act. Europe Ptes/Moy Cap
11/02/2017
130,20 Act. Europe Ptes/Moy Cap
10/02/2017
130,20 Act. Europe Ptes/Moy Cap
09/02/2017
129,76 Act. Europe Ptes/Moy Cap
08/02/2017
129,40 Act. Europe Ptes/Moy Cap
07/02/2017
129,08 Act. Europe Ptes/Moy Cap
06/02/2017
128,62 Act. Europe Ptes/Moy Cap
05/02/2017
129,23 Act. Europe Ptes/Moy Cap
04/02/2017
129,23 Act. Europe Ptes/Moy Cap
03/02/2017
129,23 Act. Europe Ptes/Moy Cap
02/02/2017
128,81 Act. Europe Ptes/Moy Cap
01/02/2017
128,69 Act. Europe Ptes/Moy Cap
31/01/2017
127,65 Act. Europe Ptes/Moy Cap
30/01/2017
128,18 Act. Europe Ptes/Moy Cap
29/01/2017
129,07 Act. Europe Ptes/Moy Cap
28/01/2017
129,07 Act. Europe Ptes/Moy Cap
27/01/2017
129,07 Act. Europe Ptes/Moy Cap
26/01/2017
129,02 Act. Europe Ptes/Moy Cap
25/01/2017
128,60 Act. Europe Ptes/Moy Cap
24/01/2017
127,63 Act. Europe Ptes/Moy Cap
23/01/2017
127,32 Act. Europe Ptes/Moy Cap
22/01/2017
127,32 Act. Europe Ptes/Moy Cap
21/01/2017
127,32 Act. Europe Ptes/Moy Cap
20/01/2017
127,32 Act. Europe Ptes/Moy Cap
19/01/2017
127,28 Act. Europe Ptes/Moy Cap
18/01/2017
127,04 Act. Europe Ptes/Moy Cap
17/01/2017
126,91 Act. Europe Ptes/Moy Cap
16/01/2017
126,96 Act. Europe Ptes/Moy Cap
15/01/2017
127,28 Act. Europe Ptes/Moy Cap
14/01/2017
127,28 Act. Europe Ptes/Moy Cap
13/01/2017
127,28 Act. Europe Ptes/Moy Cap
12/01/2017
126,62 Act. Europe Ptes/Moy Cap
11/01/2017
127,09 Act. Europe Ptes/Moy Cap
10/01/2017
126,70 Act. Europe Ptes/Moy Cap
09/01/2017
126,59 Act. Europe Ptes/Moy Cap
08/01/2017
126,97 Act. Europe Ptes/Moy Cap
07/01/2017
126,97 Act. Europe Ptes/Moy Cap
06/01/2017
126,97 Act. Europe Ptes/Moy Cap
05/01/2017
126,87 Act. Europe Ptes/Moy Cap
04/01/2017
126,58 Act. Europe Ptes/Moy Cap
03/01/2017
126,86 Act. Europe Ptes/Moy Cap
02/01/2017
126,09 Act. Europe Ptes/Moy Cap
01/01/2017
125,45 Act. Europe Ptes/Moy Cap
31/12/2016
125,45 Act. Europe Ptes/Moy Cap
30/12/2016
125,43 Act. Europe Ptes/Moy Cap
29/12/2016
125,09 Act. Europe Ptes/Moy Cap
28/12/2016
125,20 Act. Europe Ptes/Moy Cap
27/12/2016
124,72 Act. Europe Ptes/Moy Cap
26/12/2016
124,39 Act. Europe Ptes/Moy Cap
25/12/2016
124,39 Act. Europe Ptes/Moy Cap
24/12/2016
124,39 Act. Europe Ptes/Moy Cap
23/12/2016
124,39 Act. Europe Ptes/Moy Cap
22/12/2016
124,09 Act. Europe Ptes/Moy Cap
21/12/2016
124,13 Act. Europe Ptes/Moy Cap
20/12/2016
123,95 Act. Europe Ptes/Moy Cap
19/12/2016
123,70 Act. Europe Ptes/Moy Cap
18/12/2016
123,55 Act. Europe Ptes/Moy Cap
17/12/2016
123,55 Act. Europe Ptes/Moy Cap
16/12/2016
123,55 Act. Europe Ptes/Moy Cap
15/12/2016
123,14 Act. Europe Ptes/Moy Cap
14/12/2016
122,59 Act. Europe Ptes/Moy Cap
13/12/2016
122,85 Act. Europe Ptes/Moy Cap
12/12/2016
122,45 Act. Europe Ptes/Moy Cap
11/12/2016
122,70 Act. Europe Ptes/Moy Cap
10/12/2016
122,70 Act. Europe Ptes/Moy Cap
09/12/2016
122,70 Act. Europe Ptes/Moy Cap
08/12/2016
121,53 Act. Europe Ptes/Moy Cap
07/12/2016
120,60 Act. Europe Ptes/Moy Cap
06/12/2016
119,92 Act. Europe Ptes/Moy Cap
05/12/2016
119,52 Act. Europe Ptes/Moy Cap
04/12/2016
118,91 Act. Europe Ptes/Moy Cap
03/12/2016
118,91 Act. Europe Ptes/Moy Cap
02/12/2016
118,91 Act. Europe Ptes/Moy Cap
01/12/2016
119,62 Act. Europe Ptes/Moy Cap
30/11/2016
119,85 Act. Europe Ptes/Moy Cap
29/11/2016
119,63 Act. Europe Ptes/Moy Cap
28/11/2016
119,50 Act. Europe Ptes/Moy Cap
27/11/2016
120,03 Act. Europe Ptes/Moy Cap
26/11/2016
120,03 Act. Europe Ptes/Moy Cap
25/11/2016
120,03 Act. Europe Ptes/Moy Cap
24/11/2016
119,92 Act. Europe Ptes/Moy Cap
23/11/2016
119,57 Act. Europe Ptes/Moy Cap
22/11/2016
119,66 Act. Europe Ptes/Moy Cap
21/11/2016
119,07 Act. Europe Ptes/Moy Cap
20/11/2016
119,03 Act. Europe Ptes/Moy Cap
19/11/2016
119,03 Act. Europe Ptes/Moy Cap
18/11/2016
119,03 Act. Europe Ptes/Moy Cap
17/11/2016
118,56 Act. Europe Ptes/Moy Cap
16/11/2016
118,14 Act. Europe Ptes/Moy Cap
15/11/2016
117,83 Act. Europe Ptes/Moy Cap
14/11/2016
117,45 Act. Europe Ptes/Moy Cap
13/11/2016
117,55 Act. Europe Ptes/Moy Cap
12/11/2016
117,55 Act. Europe Ptes/Moy Cap
11/11/2016
117,55 Act. Europe Ptes/Moy Cap
10/11/2016
118,01 Act. Europe Ptes/Moy Cap
09/11/2016
117,83 Act. Europe Ptes/Moy Cap
08/11/2016
117,28 Act. Europe Ptes/Moy Cap
07/11/2016
117,25 Act. Europe Ptes/Moy Cap
06/11/2016
116,41 Act. Europe Ptes/Moy Cap
05/11/2016
116,41 Act. Europe Ptes/Moy Cap
04/11/2016
116,41 Act. Europe Ptes/Moy Cap
03/11/2016
117,58 Act. Europe Ptes/Moy Cap
02/11/2016
117,43 Act. Europe Ptes/Moy Cap
01/11/2016
119,05 Act. Europe Ptes/Moy Cap
31/10/2016
119,26 Act. Europe Ptes/Moy Cap
30/10/2016
119,45 Act. Europe Ptes/Moy Cap
29/10/2016
119,45 Act. Europe Ptes/Moy Cap
28/10/2016
119,45 Act. Europe Ptes/Moy Cap
27/10/2016
119,73 Act. Europe Ptes/Moy Cap
26/10/2016
120,24 Act. Europe Ptes/Moy Cap
25/10/2016
120,83 Act. Europe Ptes/Moy Cap
24/10/2016
121,42 Act. Europe Ptes/Moy Cap
23/10/2016
121,46 Act. Europe Ptes/Moy Cap
22/10/2016
121,46 Act. Europe Ptes/Moy Cap
21/10/2016
121,46 Act. Europe Ptes/Moy Cap
20/10/2016
121,38 Act. Europe Ptes/Moy Cap
19/10/2016
121,48 Act. Europe Ptes/Moy Cap
18/10/2016
121,10 Act. Europe Ptes/Moy Cap
17/10/2016
120,07 Act. Europe Ptes/Moy Cap
16/10/2016
120,58 Act. Europe Ptes/Moy Cap
15/10/2016
120,58 Act. Europe Ptes/Moy Cap
14/10/2016
120,58 Act. Europe Ptes/Moy Cap
13/10/2016
119,71 Act. Europe Ptes/Moy Cap
12/10/2016
120,25 Act. Europe Ptes/Moy Cap
11/10/2016
120,49 Act. Europe Ptes/Moy Cap
10/10/2016
120,77 Act. Europe Ptes/Moy Cap
09/10/2016
120,58 Act. Europe Ptes/Moy Cap
08/10/2016
120,58 Act. Europe Ptes/Moy Cap
07/10/2016
120,58 Act. Europe Ptes/Moy Cap
06/10/2016
121,74 Act. Europe Ptes/Moy Cap
05/10/2016
122,13 Act. Europe Ptes/Moy Cap
04/10/2016
122,58 Act. Europe Ptes/Moy Cap
03/10/2016
121,98 Act. Europe Ptes/Moy Cap
02/10/2016
121,51 Act. Europe Ptes/Moy Cap
01/10/2016
121,51 Act. Europe Ptes/Moy Cap
30/09/2016
121,51 Act. Europe Ptes/Moy Cap
29/09/2016
121,58 Act. Europe Ptes/Moy Cap
28/09/2016
121,45 Act. Europe Ptes/Moy Cap
27/09/2016
120,59 Act. Europe Ptes/Moy Cap
26/09/2016
120,92 Act. Europe Ptes/Moy Cap
25/09/2016
121,92 Act. Europe Ptes/Moy Cap
24/09/2016
121,92 Act. Europe Ptes/Moy Cap
23/09/2016
121,92 Act. Europe Ptes/Moy Cap
22/09/2016
122,28 Act. Europe Ptes/Moy Cap
21/09/2016
121,19 Act. Europe Ptes/Moy Cap
20/09/2016
120,84 Act. Europe Ptes/Moy Cap
19/09/2016
121,01 Act. Europe Ptes/Moy Cap
18/09/2016
120,40 Act. Europe Ptes/Moy Cap
17/09/2016
120,40 Act. Europe Ptes/Moy Cap
16/09/2016
120,40 Act. Europe Ptes/Moy Cap
15/09/2016
120,51 Act. Europe Ptes/Moy Cap
14/09/2016
120,09 Act. Europe Ptes/Moy Cap
13/09/2016
120,04 Act. Europe Ptes/Moy Cap
12/09/2016
120,48 Act. Europe Ptes/Moy Cap
11/09/2016
121,54 Act. Europe Ptes/Moy Cap
10/09/2016
121,54 Act. Europe Ptes/Moy Cap
09/09/2016
121,54 Act. Europe Ptes/Moy Cap
08/09/2016
122,47 Act. Europe Ptes/Moy Cap
07/09/2016
122,56 Act. Europe Ptes/Moy Cap
06/09/2016
122,37 Act. Europe Ptes/Moy Cap
05/09/2016
122,31 Act. Europe Ptes/Moy Cap
04/09/2016
121,85 Act. Europe Ptes/Moy Cap
03/09/2016
121,85 Act. Europe Ptes/Moy Cap
02/09/2016
121,85 Act. Europe Ptes/Moy Cap
01/09/2016
120,86 Act. Europe Ptes/Moy Cap
31/08/2016
120,29 Act. Europe Ptes/Moy Cap
30/08/2016
120,60 Act. Europe Ptes/Moy Cap
29/08/2016
120,36 Act. Europe Ptes/Moy Cap
28/08/2016
120,35 Act. Europe Ptes/Moy Cap
27/08/2016
120,35 Act. Europe Ptes/Moy Cap
26/08/2016
120,35 Act. Europe Ptes/Moy Cap
25/08/2016
119,95 Act. Europe Ptes/Moy Cap
24/08/2016
120,72 Act. Europe Ptes/Moy Cap
23/08/2016
120,27 Act. Europe Ptes/Moy Cap
22/08/2016
119,51 Act. Europe Ptes/Moy Cap
21/08/2016
119,11 Act. Europe Ptes/Moy Cap
20/08/2016
119,11 Act. Europe Ptes/Moy Cap
19/08/2016
119,11 Act. Europe Ptes/Moy Cap
18/08/2016
119,55 Act. Europe Ptes/Moy Cap
17/08/2016
118,69 Act. Europe Ptes/Moy Cap
16/08/2016
119,48 Act. Europe Ptes/Moy Cap
15/08/2016
120,12 Act. Europe Ptes/Moy Cap
14/08/2016
120,16 Act. Europe Ptes/Moy Cap
13/08/2016
120,16 Act. Europe Ptes/Moy Cap
12/08/2016
120,16 Act. Europe Ptes/Moy Cap
11/08/2016
119,94 Act. Europe Ptes/Moy Cap
10/08/2016
119,37 Act. Europe Ptes/Moy Cap
09/08/2016
119,34 Act. Europe Ptes/Moy Cap
08/08/2016
118,52 Act. Europe Ptes/Moy Cap
07/08/2016
118,28 Act. Europe Ptes/Moy Cap
06/08/2016
118,28 Act. Europe Ptes/Moy Cap
05/08/2016
118,28 Act. Europe Ptes/Moy Cap
04/08/2016
117,21 Act. Europe Ptes/Moy Cap
03/08/2016
116,68 Act. Europe Ptes/Moy Cap
02/08/2016
116,98 Act. Europe Ptes/Moy Cap
01/08/2016
117,78 Act. Europe Ptes/Moy Cap
31/07/2016
118,13 Act. Europe Ptes/Moy Cap
30/07/2016
118,13 Act. Europe Ptes/Moy Cap
29/07/2016
118,13 Act. Europe Ptes/Moy Cap
28/07/2016
117,91 Act. Europe Ptes/Moy Cap
27/07/2016
118,14 Act. Europe Ptes/Moy Cap
26/07/2016
117,33 Act. Europe Ptes/Moy Cap
25/07/2016
117,09 Act. Europe Ptes/Moy Cap
24/07/2016
116,46 Act. Europe Ptes/Moy Cap
23/07/2016
116,46 Act. Europe Ptes/Moy Cap
22/07/2016
116,46 Act. Europe Ptes/Moy Cap
21/07/2016
116,55 Act. Europe Ptes/Moy Cap
20/07/2016
116,52 Act. Europe Ptes/Moy Cap
19/07/2016
115,52 Act. Europe Ptes/Moy Cap
18/07/2016
115,47 Act. Europe Ptes/Moy Cap
17/07/2016
114,72 Act. Europe Ptes/Moy Cap
16/07/2016
114,72 Act. Europe Ptes/Moy Cap
15/07/2016
114,72 Act. Europe Ptes/Moy Cap
14/07/2016
114,79 Act. Europe Ptes/Moy Cap
13/07/2016
114,39 Act. Europe Ptes/Moy Cap
12/07/2016
114,22 Act. Europe Ptes/Moy Cap
11/07/2016
113,14 Act. Europe Ptes/Moy Cap
10/07/2016
111,28 Act. Europe Ptes/Moy Cap
09/07/2016
111,28 Act. Europe Ptes/Moy Cap
08/07/2016
111,28 Act. Europe Ptes/Moy Cap
07/07/2016
109,92 Act. Europe Ptes/Moy Cap
06/07/2016
108,84 Act. Europe Ptes/Moy Cap
05/07/2016
110,46 Act. Europe Ptes/Moy Cap
04/07/2016
112,55 Act. Europe Ptes/Moy Cap
03/07/2016
113,39 Act. Europe Ptes/Moy Cap
02/07/2016
113,37 Act. Europe Ptes/Moy Cap
01/07/2016
113,37 Act. Europe Ptes/Moy Cap
30/06/2016
112,30 Act. Europe Ptes/Moy Cap
29/06/2016
111,31 Act. Europe Ptes/Moy Cap
28/06/2016
109,14 Act. Europe Ptes/Moy Cap
27/06/2016
107,43 Act. Europe Ptes/Moy Cap
26/06/2016
112,87 Act. Europe Ptes/Moy Cap
25/06/2016
112,95 Act. Europe Ptes/Moy Cap
24/06/2016
112,95 Act. Europe Ptes/Moy Cap
23/06/2016
118,96 Act. Europe Ptes/Moy Cap
22/06/2016
118,15 Act. Europe Ptes/Moy Cap
21/06/2016
117,95 Act. Europe Ptes/Moy Cap
20/06/2016
117,48 Act. Europe Ptes/Moy Cap
19/06/2016
114,17 Act. Europe Ptes/Moy Cap
18/06/2016
114,16 Act. Europe Ptes/Moy Cap
17/06/2016
114,16 Act. Europe Ptes/Moy Cap
16/06/2016
112,81 Act. Europe Ptes/Moy Cap
15/06/2016
114,32 Act. Europe Ptes/Moy Cap
14/06/2016
113,94 Act. Europe Ptes/Moy Cap
13/06/2016
115,82 Act. Europe Ptes/Moy Cap
12/06/2016
118,05 Act. Europe Ptes/Moy Cap
11/06/2016
118,09 Act. Europe Ptes/Moy Cap
10/06/2016
118,09 Act. Europe Ptes/Moy Cap
09/06/2016
120,27 Act. Europe Ptes/Moy Cap
08/06/2016
120,86 Act. Europe Ptes/Moy Cap
07/06/2016
121,11 Act. Europe Ptes/Moy Cap
06/06/2016
120,19 Act. Europe Ptes/Moy Cap
05/06/2016
120,38 Act. Europe Ptes/Moy Cap
04/06/2016
120,39 Act. Europe Ptes/Moy Cap
03/06/2016
120,39 Act. Europe Ptes/Moy Cap
02/06/2016
120,76 Act. Europe Ptes/Moy Cap
01/06/2016
120,52 Act. Europe Ptes/Moy Cap
31/05/2016
121,17 Act. Europe Ptes/Moy Cap
30/05/2016
121,22 Act. Europe Ptes/Moy Cap
29/05/2016
121,06 Act. Europe Ptes/Moy Cap
28/05/2016
121,04 Act. Europe Ptes/Moy Cap
27/05/2016
121,04 Act. Europe Ptes/Moy Cap
26/05/2016
120,61 Act. Europe Ptes/Moy Cap
25/05/2016
120,47 Act. Europe Ptes/Moy Cap
24/05/2016
119,55 Act. Europe Ptes/Moy Cap
23/05/2016
118,26 Act. Europe Ptes/Moy Cap
22/05/2016
117,78 Act. Europe Ptes/Moy Cap
21/05/2016
117,78 Act. Europe Ptes/Moy Cap
20/05/2016
117,78 Act. Europe Ptes/Moy Cap
19/05/2016
116,84 Act. Europe Ptes/Moy Cap
18/05/2016
117,15 Act. Europe Ptes/Moy Cap
17/05/2016
116,71 Act. Europe Ptes/Moy Cap
16/05/2016
116,26 Act. Europe Ptes/Moy Cap
15/05/2016
116,19 Act. Europe Ptes/Moy Cap
14/05/2016
116,19 Act. Europe Ptes/Moy Cap
13/05/2016
116,19 Act. Europe Ptes/Moy Cap
12/05/2016
116,03 Act. Europe Ptes/Moy Cap
11/05/2016
116,06 Act. Europe Ptes/Moy Cap
10/05/2016
116,15 Act. Europe Ptes/Moy Cap
09/05/2016
115,55 Act. Europe Ptes/Moy Cap
08/05/2016
115,23 Act. Europe Ptes/Moy Cap
07/05/2016
115,24 Act. Europe Ptes/Moy Cap
06/05/2016
115,24 Act. Europe Ptes/Moy Cap
05/05/2016
115,34 Act. Europe Ptes/Moy Cap
04/05/2016
115,23 Act. Europe Ptes/Moy Cap
03/05/2016
115,58 Act. Europe Ptes/Moy Cap
02/05/2016
116,58 Act. Europe Ptes/Moy Cap
01/05/2016
116,65 Act. Europe Ptes/Moy Cap
30/04/2016
116,66 Act. Europe Ptes/Moy Cap
29/04/2016
116,66 Act. Europe Ptes/Moy Cap
28/04/2016
117,51 Act. Europe Ptes/Moy Cap
27/04/2016
117,49 Act. Europe Ptes/Moy Cap
26/04/2016
117,01 Act. Europe Ptes/Moy Cap
25/04/2016
116,97 Act. Europe Ptes/Moy Cap
24/04/2016
116,94 Act. Europe Ptes/Moy Cap
23/04/2016
116,93 Act. Europe Ptes/Moy Cap
22/04/2016
116,93 Act. Europe Ptes/Moy Cap
21/04/2016
116,96 Act. Europe Ptes/Moy Cap
20/04/2016
117,41 Act. Europe Ptes/Moy Cap
19/04/2016
117,49 Act. Europe Ptes/Moy Cap
18/04/2016
116,51 Act. Europe Ptes/Moy Cap
17/04/2016
116,37 Act. Europe Ptes/Moy Cap
16/04/2016
116,36 Act. Europe Ptes/Moy Cap
15/04/2016
116,36 Act. Europe Ptes/Moy Cap
14/04/2016
116,78 Act. Europe Ptes/Moy Cap
13/04/2016
116,70 Act. Europe Ptes/Moy Cap
12/04/2016
115,28 Act. Europe Ptes/Moy Cap
11/04/2016
115,14 Act. Europe Ptes/Moy Cap
10/04/2016
114,75 Act. Europe Ptes/Moy Cap
09/04/2016
114,73 Act. Europe Ptes/Moy Cap
08/04/2016
114,73 Act. Europe Ptes/Moy Cap
07/04/2016
114,10 Act. Europe Ptes/Moy Cap
06/04/2016
114,57 Act. Europe Ptes/Moy Cap
05/04/2016
114,29 Act. Europe Ptes/Moy Cap
04/04/2016
115,70 Act. Europe Ptes/Moy Cap
03/04/2016
115,55 Act. Europe Ptes/Moy Cap
02/04/2016
115,56 Act. Europe Ptes/Moy Cap
01/04/2016
115,56 Act. Europe Ptes/Moy Cap
31/03/2016
116,11 Act. Europe Ptes/Moy Cap
30/03/2016
116,47 Act. Europe Ptes/Moy Cap
29/03/2016
115,22 Act. Europe Ptes/Moy Cap
28/03/2016
115,05 Act. Europe Ptes/Moy Cap
27/03/2016
115,07 Act. Europe Ptes/Moy Cap
26/03/2016
115,07 Act. Europe Ptes/Moy Cap
25/03/2016
115,07 Act. Europe Ptes/Moy Cap
24/03/2016
115,07 Act. Europe Ptes/Moy Cap
23/03/2016
115,93 Act. Europe Ptes/Moy Cap
22/03/2016
115,79 Act. Europe Ptes/Moy Cap
21/03/2016
115,85 Act. Europe Ptes/Moy Cap
20/03/2016
116,09 Act. Europe Ptes/Moy Cap
19/03/2016
116,08 Act. Europe Ptes/Moy Cap
18/03/2016
116,08 Act. Europe Ptes/Moy Cap
17/03/2016
115,27 Act. Europe Ptes/Moy Cap
16/03/2016
115,26 Act. Europe Ptes/Moy Cap
15/03/2016
114,95 Act. Europe Ptes/Moy Cap
14/03/2016
115,50 Act. Europe Ptes/Moy Cap
13/03/2016
114,46 Act. Europe Ptes/Moy Cap
12/03/2016
114,43 Act. Europe Ptes/Moy Cap
11/03/2016
114,43 Act. Europe Ptes/Moy Cap
10/03/2016
113,01 Act. Europe Ptes/Moy Cap
09/03/2016
113,96 Act. Europe Ptes/Moy Cap
08/03/2016
113,74 Act. Europe Ptes/Moy Cap
07/03/2016
114,94 Act. Europe Ptes/Moy Cap
06/03/2016
115,18 Act. Europe Ptes/Moy Cap
05/03/2016
115,16 Act. Europe Ptes/Moy Cap
04/03/2016
115,16 Act. Europe Ptes/Moy Cap
03/03/2016
114,33 Act. Europe Ptes/Moy Cap
02/03/2016
114,52 Act. Europe Ptes/Moy Cap
01/03/2016
114,54 Act. Europe Ptes/Moy Cap
29/02/2016
113,02 Act. Europe Ptes/Moy Cap
28/02/2016
112,26 Act. Europe Ptes/Moy Cap
27/02/2016
112,24 Act. Europe Ptes/Moy Cap
26/02/2016
112,24 Act. Europe Ptes/Moy Cap
25/02/2016
111,10 Act. Europe Ptes/Moy Cap
24/02/2016
109,99 Act. Europe Ptes/Moy Cap
23/02/2016
111,61 Act. Europe Ptes/Moy Cap
22/02/2016
111,90 Act. Europe Ptes/Moy Cap
21/02/2016
110,88 Act. Europe Ptes/Moy Cap
20/02/2016
110,85 Act. Europe Ptes/Moy Cap
19/02/2016
110,85 Act. Europe Ptes/Moy Cap
18/02/2016
111,04 Act. Europe Ptes/Moy Cap
17/02/2016
109,90 Act. Europe Ptes/Moy Cap
16/02/2016
107,72 Act. Europe Ptes/Moy Cap
15/02/2016
107,73 Act. Europe Ptes/Moy Cap
14/02/2016
105,03 Act. Europe Ptes/Moy Cap
13/02/2016
105,04 Act. Europe Ptes/Moy Cap
12/02/2016
105,04 Act. Europe Ptes/Moy Cap
11/02/2016
104,25 Act. Europe Ptes/Moy Cap
10/02/2016
106,68 Act. Europe Ptes/Moy Cap
09/02/2016
104,77 Act. Europe Ptes/Moy Cap
08/02/2016
106,65 Act. Europe Ptes/Moy Cap
07/02/2016
110,77 Act. Europe Ptes/Moy Cap
06/02/2016
110,79 Act. Europe Ptes/Moy Cap
05/02/2016
110,79 Act. Europe Ptes/Moy Cap
04/02/2016
111,83 Act. Europe Ptes/Moy Cap
03/02/2016
112,52 Act. Europe Ptes/Moy Cap
02/02/2016
113,86 Act. Europe Ptes/Moy Cap
01/02/2016
115,00 Act. Europe Ptes/Moy Cap
31/01/2016
114,41 Act. Europe Ptes/Moy Cap
30/01/2016
114,38 Act. Europe Ptes/Moy Cap
29/01/2016
114,38 Act. Europe Ptes/Moy Cap
28/01/2016
112,94 Act. Europe Ptes/Moy Cap
27/01/2016
113,88 Act. Europe Ptes/Moy Cap
26/01/2016
113,68 Act. Europe Ptes/Moy Cap
25/01/2016
113,40 Act. Europe Ptes/Moy Cap
24/01/2016
113,03 Act. Europe Ptes/Moy Cap
23/01/2016
112,99 Act. Europe Ptes/Moy Cap
22/01/2016
112,99 Act. Europe Ptes/Moy Cap
21/01/2016
110,30 Act. Europe Ptes/Moy Cap
20/01/2016
109,61 Act. Europe Ptes/Moy Cap
19/01/2016
112,32 Act. Europe Ptes/Moy Cap
18/01/2016
111,11 Act. Europe Ptes/Moy Cap
17/01/2016
112,45 Act. Europe Ptes/Moy Cap
16/01/2016
112,50 Act. Europe Ptes/Moy Cap
15/01/2016
112,50 Act. Europe Ptes/Moy Cap
14/01/2016
115,14 Act. Europe Ptes/Moy Cap
13/01/2016
117,24 Act. Europe Ptes/Moy Cap
12/01/2016
117,09 Act. Europe Ptes/Moy Cap
11/01/2016
116,32 Act. Europe Ptes/Moy Cap
10/01/2016
117,01 Act. Europe Ptes/Moy Cap
09/01/2016
117,04 Act. Europe Ptes/Moy Cap
08/01/2016
117,04 Act. Europe Ptes/Moy Cap
07/01/2016
117,87 Act. Europe Ptes/Moy Cap
06/01/2016
120,22 Act. Europe Ptes/Moy Cap
05/01/2016
121,41 Act. Europe Ptes/Moy Cap
04/01/2016
121,23 Act. Europe Ptes/Moy Cap
03/01/2016
123,18 Act. Europe Ptes/Moy Cap
02/01/2016
123,18 Act. Europe Ptes/Moy Cap
01/01/2016
123,18 Act. Europe Ptes/Moy Cap
31/12/2015
123,18 Act. Europe Ptes/Moy Cap
30/12/2015
123,27 Act. Europe Ptes/Moy Cap
29/12/2015
123,04 Act. Europe Ptes/Moy Cap
28/12/2015
121,84 Act. Europe Ptes/Moy Cap
27/12/2015
121,89 Act. Europe Ptes/Moy Cap
26/12/2015
121,89 Act. Europe Ptes/Moy Cap
25/12/2015
121,89 Act. Europe Ptes/Moy Cap
24/12/2015
121,89 Act. Europe Ptes/Moy Cap
23/12/2015
121,80 Act. Europe Ptes/Moy Cap
22/12/2015
120,32 Act. Europe Ptes/Moy Cap
21/12/2015
120,74 Act. Europe Ptes/Moy Cap
20/12/2015
121,40 Act. Europe Ptes/Moy Cap
19/12/2015
121,40 Act. Europe Ptes/Moy Cap
18/12/2015
121,40 Act. Europe Ptes/Moy Cap
17/12/2015
121,83 Act. Europe Ptes/Moy Cap
16/12/2015
120,75 Act. Europe Ptes/Moy Cap
15/12/2015
120,09 Act. Europe Ptes/Moy Cap
14/12/2015
118,46 Act. Europe Ptes/Moy Cap
13/12/2015
119,57 Act. Europe Ptes/Moy Cap
12/12/2015
119,60 Act. Europe Ptes/Moy Cap
11/12/2015
119,60 Act. Europe Ptes/Moy Cap
10/12/2015
121,24 Act. Europe Ptes/Moy Cap
09/12/2015
121,72 Act. Europe Ptes/Moy Cap
08/12/2015
122,25 Act. Europe Ptes/Moy Cap
07/12/2015
123,82 Act. Europe Ptes/Moy Cap
06/12/2015
123,12 Act. Europe Ptes/Moy Cap
05/12/2015
123,13 Act. Europe Ptes/Moy Cap
04/12/2015
123,13 Act. Europe Ptes/Moy Cap
03/12/2015
123,46 Act. Europe Ptes/Moy Cap
02/12/2015
124,95 Act. Europe Ptes/Moy Cap
01/12/2015
124,68 Act. Europe Ptes/Moy Cap
30/11/2015
124,42 Act. Europe Ptes/Moy Cap
29/11/2015
123,45 Act. Europe Ptes/Moy Cap
28/11/2015
123,44 Act. Europe Ptes/Moy Cap
27/11/2015
123,44 Act. Europe Ptes/Moy Cap
26/11/2015
123,10 Act. Europe Ptes/Moy Cap
25/11/2015
122,31 Act. Europe Ptes/Moy Cap
24/11/2015
121,16 Act. Europe Ptes/Moy Cap
23/11/2015
122,53 Act. Europe Ptes/Moy Cap
22/11/2015
122,59 Act. Europe Ptes/Moy Cap
21/11/2015
122,58 Act. Europe Ptes/Moy Cap
20/11/2015
122,58 Act. Europe Ptes/Moy Cap
19/11/2015
122,40 Act. Europe Ptes/Moy Cap
18/11/2015
121,95 Act. Europe Ptes/Moy Cap
17/11/2015
121,91 Act. Europe Ptes/Moy Cap
16/11/2015
120,29 Act. Europe Ptes/Moy Cap
15/11/2015
120,12 Act. Europe Ptes/Moy Cap
14/11/2015
120,13 Act. Europe Ptes/Moy Cap
13/11/2015
120,13 Act. Europe Ptes/Moy Cap
12/11/2015
120,87 Act. Europe Ptes/Moy Cap
11/11/2015
121,78 Act. Europe Ptes/Moy Cap
10/11/2015
121,33 Act. Europe Ptes/Moy Cap
09/11/2015
121,36 Act. Europe Ptes/Moy Cap
08/11/2015
121,69 Act. Europe Ptes/Moy Cap
07/11/2015
121,66 Act. Europe Ptes/Moy Cap
06/11/2015
121,66 Act. Europe Ptes/Moy Cap
05/11/2015
120,99 Act. Europe Ptes/Moy Cap
04/11/2015
121,12 Act. Europe Ptes/Moy Cap
03/11/2015
120,86 Act. Europe Ptes/Moy Cap
02/11/2015
120,60 Act. Europe Ptes/Moy Cap
01/11/2015
119,95 Act. Europe Ptes/Moy Cap
31/10/2015
119,95 Act. Europe Ptes/Moy Cap
30/10/2015
119,95 Act. Europe Ptes/Moy Cap
29/10/2015
119,75 Act. Europe Ptes/Moy Cap
28/10/2015
119,45 Act. Europe Ptes/Moy Cap
27/10/2015
118,89 Act. Europe Ptes/Moy Cap
26/10/2015
119,67 Act. Europe Ptes/Moy Cap
25/10/2015
119,73 Act. Europe Ptes/Moy Cap
24/10/2015
119,68 Act. Europe Ptes/Moy Cap
23/10/2015
119,68 Act. Europe Ptes/Moy Cap
22/10/2015
118,01 Act. Europe Ptes/Moy Cap
21/10/2015
117,29 Act. Europe Ptes/Moy Cap
20/10/2015
116,90 Act. Europe Ptes/Moy Cap
19/10/2015
116,80 Act. Europe Ptes/Moy Cap
18/10/2015
116,19 Act. Europe Ptes/Moy Cap
17/10/2015
116,19 Act. Europe Ptes/Moy Cap
16/10/2015
116,19 Act. Europe Ptes/Moy Cap
15/10/2015
115,82 Act. Europe Ptes/Moy Cap
14/10/2015
114,74 Act. Europe Ptes/Moy Cap
13/10/2015
115,23 Act. Europe Ptes/Moy Cap
12/10/2015
116,08 Act. Europe Ptes/Moy Cap
11/10/2015
116,48 Act. Europe Ptes/Moy Cap
10/10/2015
116,45 Act. Europe Ptes/Moy Cap
09/10/2015
116,45 Act. Europe Ptes/Moy Cap
08/10/2015
116,32 Act. Europe Ptes/Moy Cap
07/10/2015
116,30 Act. Europe Ptes/Moy Cap
06/10/2015
116,47 Act. Europe Ptes/Moy Cap
05/10/2015
115,85 Act. Europe Ptes/Moy Cap
04/10/2015
114,01 Act. Europe Ptes/Moy Cap
03/10/2015
114,01 Act. Europe Ptes/Moy Cap
02/10/2015
114,01 Act. Europe Ptes/Moy Cap
01/10/2015
113,83 Act. Europe Ptes/Moy Cap
30/09/2015
113,68 Act. Europe Ptes/Moy Cap
29/09/2015
112,20 Act. Europe Ptes/Moy Cap
28/09/2015
113,29 Act. Europe Ptes/Moy Cap
27/09/2015
114,65 Act. Europe Ptes/Moy Cap
26/09/2015
114,63 Act. Europe Ptes/Moy Cap
25/09/2015
114,63 Act. Europe Ptes/Moy Cap
24/09/2015
113,06 Act. Europe Ptes/Moy Cap
23/09/2015
114,71 Act. Europe Ptes/Moy Cap
22/09/2015
114,73 Act. Europe Ptes/Moy Cap
21/09/2015
116,81 Act. Europe Ptes/Moy Cap
20/09/2015
116,41 Act. Europe Ptes/Moy Cap
19/09/2015
116,43 Act. Europe Ptes/Moy Cap
18/09/2015
116,43 Act. Europe Ptes/Moy Cap
17/09/2015
117,19 Act. Europe Ptes/Moy Cap
16/09/2015
116,95 Act. Europe Ptes/Moy Cap
15/09/2015
116,05 Act. Europe Ptes/Moy Cap
14/09/2015
115,92 Act. Europe Ptes/Moy Cap
13/09/2015
116,44 Act. Europe Ptes/Moy Cap
12/09/2015
116,46 Act. Europe Ptes/Moy Cap
11/09/2015
116,46 Act. Europe Ptes/Moy Cap
10/09/2015
117,27 Act. Europe Ptes/Moy Cap
09/09/2015
117,77 Act. Europe Ptes/Moy Cap
08/09/2015
116,87 Act. Europe Ptes/Moy Cap
07/09/2015
115,79 Act. Europe Ptes/Moy Cap
06/09/2015
115,75 Act. Europe Ptes/Moy Cap
05/09/2015
115,77 Act. Europe Ptes/Moy Cap
04/09/2015
115,77 Act. Europe Ptes/Moy Cap
03/09/2015
117,26 Act. Europe Ptes/Moy Cap
02/09/2015
115,41 Act. Europe Ptes/Moy Cap
01/09/2015
115,38 Act. Europe Ptes/Moy Cap
31/08/2015
117,35 Act. Europe Ptes/Moy Cap
30/08/2015
117,17 Act. Europe Ptes/Moy Cap
29/08/2015
117,16 Act. Europe Ptes/Moy Cap
28/08/2015
117,20 Act. Europe Ptes/Moy Cap
27/08/2015
117,03 Act. Europe Ptes/Moy Cap
26/08/2015
114,57 Act. Europe Ptes/Moy Cap
25/08/2015
115,03 Act. Europe Ptes/Moy Cap
24/08/2015
111,49 Act. Europe Ptes/Moy Cap
23/08/2015
116,40 Act. Europe Ptes/Moy Cap
22/08/2015
116,46 Act. Europe Ptes/Moy Cap
21/08/2015
116,46 Act. Europe Ptes/Moy Cap
20/08/2015
119,25 Act. Europe Ptes/Moy Cap
19/08/2015
121,57 Act. Europe Ptes/Moy Cap
18/08/2015
122,75 Act. Europe Ptes/Moy Cap
17/08/2015
122,33 Act. Europe Ptes/Moy Cap
16/08/2015
122,19 Act. Europe Ptes/Moy Cap
15/08/2015
122,19 Act. Europe Ptes/Moy Cap
14/08/2015
122,19 Act. Europe Ptes/Moy Cap
13/08/2015
122,02 Act. Europe Ptes/Moy Cap
12/08/2015
120,71 Act. Europe Ptes/Moy Cap
11/08/2015
123,15 Act. Europe Ptes/Moy Cap
10/08/2015
124,02 Act. Europe Ptes/Moy Cap
09/08/2015
123,58 Act. Europe Ptes/Moy Cap
08/08/2015
123,59 Act. Europe Ptes/Moy Cap
07/08/2015
123,59 Act. Europe Ptes/Moy Cap
06/08/2015
124,66 Act. Europe Ptes/Moy Cap
05/08/2015
125,26 Act. Europe Ptes/Moy Cap
04/08/2015
124,55 Act. Europe Ptes/Moy Cap
03/08/2015
124,47 Act. Europe Ptes/Moy Cap
02/08/2015
123,71 Act. Europe Ptes/Moy Cap
01/08/2015
123,70 Act. Europe Ptes/Moy Cap
31/07/2015
123,70 Act. Europe Ptes/Moy Cap
30/07/2015
123,49 Act. Europe Ptes/Moy Cap
29/07/2015
123,12 Act. Europe Ptes/Moy Cap
28/07/2015
122,30 Act. Europe Ptes/Moy Cap
27/07/2015
121,54 Act. Europe Ptes/Moy Cap
26/07/2015
123,72 Act. Europe Ptes/Moy Cap
25/07/2015
123,72 Act. Europe Ptes/Moy Cap
24/07/2015
123,72 Act. Europe Ptes/Moy Cap
23/07/2015
124,02 Act. Europe Ptes/Moy Cap
22/07/2015
124,40 Act. Europe Ptes/Moy Cap
21/07/2015
124,68 Act. Europe Ptes/Moy Cap
20/07/2015
125,34 Act. Europe Ptes/Moy Cap
19/07/2015
124,67 Act. Europe Ptes/Moy Cap
18/07/2015
124,64 Act. Europe Ptes/Moy Cap
17/07/2015
124,64 Act. Europe Ptes/Moy Cap
16/07/2015
123,93 Act. Europe Ptes/Moy Cap
15/07/2015
122,47 Act. Europe Ptes/Moy Cap
14/07/2015
121,58 Act. Europe Ptes/Moy Cap
13/07/2015
121,52 Act. Europe Ptes/Moy Cap
12/07/2015
119,52 Act. Europe Ptes/Moy Cap
11/07/2015
119,49 Act. Europe Ptes/Moy Cap
10/07/2015
119,49 Act. Europe Ptes/Moy Cap
09/07/2015
117,69 Act. Europe Ptes/Moy Cap
08/07/2015
116,02 Act. Europe Ptes/Moy Cap
07/07/2015
116,81 Act. Europe Ptes/Moy Cap
06/07/2015
118,19 Act. Europe Ptes/Moy Cap
05/07/2015
119,25 Act. Europe Ptes/Moy Cap
04/07/2015
119,25 Act. Europe Ptes/Moy Cap
03/07/2015
119,25 Act. Europe Ptes/Moy Cap
02/07/2015
119,68 Act. Europe Ptes/Moy Cap
01/07/2015
120,35 Act. Europe Ptes/Moy Cap
30/06/2015
118,81 Act. Europe Ptes/Moy Cap
29/06/2015
119,27 Act. Europe Ptes/Moy Cap
28/06/2015
121,63 Act. Europe Ptes/Moy Cap
27/06/2015
121,62 Act. Europe Ptes/Moy Cap
26/06/2015
121,62 Act. Europe Ptes/Moy Cap
25/06/2015
121,24 Act. Europe Ptes/Moy Cap
24/06/2015
121,17 Act. Europe Ptes/Moy Cap
23/06/2015
121,03 Act. Europe Ptes/Moy Cap
22/06/2015
120,15 Act. Europe Ptes/Moy Cap
21/06/2015
118,59 Act. Europe Ptes/Moy Cap
20/06/2015
118,59 Act. Europe Ptes/Moy Cap
19/06/2015
118,59 Act. Europe Ptes/Moy Cap
18/06/2015
118,10 Act. Europe Ptes/Moy Cap
17/06/2015
118,36 Act. Europe Ptes/Moy Cap
16/06/2015
118,64 Act. Europe Ptes/Moy Cap
15/06/2015
118,21 Act. Europe Ptes/Moy Cap
14/06/2015
119,90 Act. Europe Ptes/Moy Cap
13/06/2015
119,91 Act. Europe Ptes/Moy Cap
12/06/2015
119,91 Act. Europe Ptes/Moy Cap
11/06/2015
120,78 Act. Europe Ptes/Moy Cap
10/06/2015
120,12 Act. Europe Ptes/Moy Cap
09/06/2015
118,83 Act. Europe Ptes/Moy Cap
08/06/2015
119,35 Act. Europe Ptes/Moy Cap
07/06/2015
120,20 Act. Europe Ptes/Moy Cap
06/06/2015
120,21 Act. Europe Ptes/Moy Cap
05/06/2015
120,21 Act. Europe Ptes/Moy Cap
04/06/2015
121,43 Act. Europe Ptes/Moy Cap
03/06/2015
122,17 Act. Europe Ptes/Moy Cap
02/06/2015
122,22 Act. Europe Ptes/Moy Cap
01/06/2015
122,68 Act. Europe Ptes/Moy Cap
31/05/2015
122,48 Act. Europe Ptes/Moy Cap
30/05/2015
122,50 Act. Europe Ptes/Moy Cap
29/05/2015
122,50 Act. Europe Ptes/Moy Cap
28/05/2015
123,47 Act. Europe Ptes/Moy Cap
27/05/2015
123,59 Act. Europe Ptes/Moy Cap
26/05/2015
122,92 Act. Europe Ptes/Moy Cap
25/05/2015
123,42 Act. Europe Ptes/Moy Cap
24/05/2015
123,46 Act. Europe Ptes/Moy Cap
23/05/2015
123,46 Act. Europe Ptes/Moy Cap
22/05/2015
123,46 Act. Europe Ptes/Moy Cap
21/05/2015
123,26 Act. Europe Ptes/Moy Cap
20/05/2015
122,93 Act. Europe Ptes/Moy Cap
19/05/2015
122,61 Act. Europe Ptes/Moy Cap
18/05/2015
121,22 Act. Europe Ptes/Moy Cap
17/05/2015
121,05 Act. Europe Ptes/Moy Cap
16/05/2015
121,03 Act. Europe Ptes/Moy Cap
15/05/2015
121,03 Act. Europe Ptes/Moy Cap
14/05/2015
120,27 Act. Europe Ptes/Moy Cap
13/05/2015
120,20 Act. Europe Ptes/Moy Cap
12/05/2015
119,65 Act. Europe Ptes/Moy Cap
11/05/2015
120,64 Act. Europe Ptes/Moy Cap
10/05/2015
119,23 Act. Europe Ptes/Moy Cap
09/05/2015
119,25 Act. Europe Ptes/Moy Cap
08/05/2015
119,25 Act. Europe Ptes/Moy Cap
07/05/2015
117,38 Act. Europe Ptes/Moy Cap
06/05/2015
117,31 Act. Europe Ptes/Moy Cap
05/05/2015
118,12 Act. Europe Ptes/Moy Cap
04/05/2015
118,86 Act. Europe Ptes/Moy Cap
03/05/2015
118,50 Act. Europe Ptes/Moy Cap
02/05/2015
118,50 Act. Europe Ptes/Moy Cap
01/05/2015
118,50 Act. Europe Ptes/Moy Cap
30/04/2015
118,53 Act. Europe Ptes/Moy Cap
29/04/2015
118,99 Act. Europe Ptes/Moy Cap
28/04/2015
120,60 Act. Europe Ptes/Moy Cap
27/04/2015
121,52 Act. Europe Ptes/Moy Cap
26/04/2015
120,65 Act. Europe Ptes/Moy Cap
25/04/2015
120,64 Act. Europe Ptes/Moy Cap
24/04/2015
120,64 Act. Europe Ptes/Moy Cap
23/04/2015
120,19 Act. Europe Ptes/Moy Cap
22/04/2015
120,59 Act. Europe Ptes/Moy Cap
21/04/2015
120,78 Act. Europe Ptes/Moy Cap
20/04/2015
119,95 Act. Europe Ptes/Moy Cap
19/04/2015
119,45 Act. Europe Ptes/Moy Cap
18/04/2015
119,48 Act. Europe Ptes/Moy Cap
17/04/2015
119,48 Act. Europe Ptes/Moy Cap
16/04/2015
121,15 Act. Europe Ptes/Moy Cap
15/04/2015
121,80 Act. Europe Ptes/Moy Cap
14/04/2015
121,37 Act. Europe Ptes/Moy Cap
13/04/2015
121,64 Act. Europe Ptes/Moy Cap
12/04/2015
121,22 Act. Europe Ptes/Moy Cap
11/04/2015
121,21 Act. Europe Ptes/Moy Cap
10/04/2015
121,21 Act. Europe Ptes/Moy Cap
09/04/2015
120,06 Act. Europe Ptes/Moy Cap
08/04/2015
119,03 Act. Europe Ptes/Moy Cap
07/04/2015
118,52 Act. Europe Ptes/Moy Cap
06/04/2015
117,35 Act. Europe Ptes/Moy Cap
05/04/2015
117,35 Act. Europe Ptes/Moy Cap
04/04/2015
117,35 Act. Europe Ptes/Moy Cap
03/04/2015
117,35 Act. Europe Ptes/Moy Cap
02/04/2015
117,35 Act. Europe Ptes/Moy Cap
01/04/2015
117,10 Act. Europe Ptes/Moy Cap
31/03/2015
116,87 Act. Europe Ptes/Moy Cap
30/03/2015
116,95 Act. Europe Ptes/Moy Cap
29/03/2015
115,91 Act. Europe Ptes/Moy Cap
28/03/2015
115,91 Act. Europe Ptes/Moy Cap
27/03/2015
115,91 Act. Europe Ptes/Moy Cap
26/03/2015
115,71 Act. Europe Ptes/Moy Cap
25/03/2015
116,93 Act. Europe Ptes/Moy Cap
24/03/2015
117,65 Act. Europe Ptes/Moy Cap
23/03/2015
117,13 Act. Europe Ptes/Moy Cap
22/03/2015
117,50 Act. Europe Ptes/Moy Cap
21/03/2015
117,50 Act. Europe Ptes/Moy Cap
20/03/2015
117,50 Act. Europe Ptes/Moy Cap
19/03/2015
116,94 Act. Europe Ptes/Moy Cap
18/03/2015
116,25 Act. Europe Ptes/Moy Cap
17/03/2015
116,42 Act. Europe Ptes/Moy Cap
16/03/2015
117,36 Act. Europe Ptes/Moy Cap
15/03/2015
116,68 Act. Europe Ptes/Moy Cap
14/03/2015
116,67 Act. Europe Ptes/Moy Cap
13/03/2015
116,67 Act. Europe Ptes/Moy Cap
12/03/2015
116,07 Act. Europe Ptes/Moy Cap
11/03/2015
115,74 Act. Europe Ptes/Moy Cap
10/03/2015
114,50 Act. Europe Ptes/Moy Cap
09/03/2015
114,91 Act. Europe Ptes/Moy Cap
08/03/2015
115,15 Act. Europe Ptes/Moy Cap
07/03/2015
115,13 Act. Europe Ptes/Moy Cap
06/03/2015
115,13 Act. Europe Ptes/Moy Cap
05/03/2015
114,49 Act. Europe Ptes/Moy Cap
04/03/2015
113,21 Act. Europe Ptes/Moy Cap
03/03/2015
113,18 Act. Europe Ptes/Moy Cap
02/03/2015
113,84 Act. Europe Ptes/Moy Cap
01/03/2015
113,91 Act. Europe Ptes/Moy Cap
28/02/2015
113,89 Act. Europe Ptes/Moy Cap
27/02/2015
113,89 Act. Europe Ptes/Moy Cap
26/02/2015
113,32 Act. Europe Ptes/Moy Cap
25/02/2015
112,58 Act. Europe Ptes/Moy Cap
24/02/2015
112,45 Act. Europe Ptes/Moy Cap
23/02/2015
112,16 Act. Europe Ptes/Moy Cap
22/02/2015
111,59 Act. Europe Ptes/Moy Cap
21/02/2015
111,57 Act. Europe Ptes/Moy Cap
20/02/2015
111,57 Act. Europe Ptes/Moy Cap
19/02/2015
111,23 Act. Europe Ptes/Moy Cap
18/02/2015
110,83 Act. Europe Ptes/Moy Cap
17/02/2015
109,79 Act. Europe Ptes/Moy Cap
16/02/2015
109,79 Act. Europe Ptes/Moy Cap
15/02/2015
109,70 Act. Europe Ptes/Moy Cap
14/02/2015
109,69 Act. Europe Ptes/Moy Cap
13/02/2015
109,69 Act. Europe Ptes/Moy Cap
12/02/2015
109,25 Act. Europe Ptes/Moy Cap
11/02/2015
108,23 Act. Europe Ptes/Moy Cap
10/02/2015
108,43 Act. Europe Ptes/Moy Cap
09/02/2015
107,57 Act. Europe Ptes/Moy Cap
08/02/2015
108,32 Act. Europe Ptes/Moy Cap
07/02/2015
108,30 Act. Europe Ptes/Moy Cap
06/02/2015
108,30 Act. Europe Ptes/Moy Cap
05/02/2015
107,87 Act. Europe Ptes/Moy Cap
04/02/2015
107,16 Act. Europe Ptes/Moy Cap
03/02/2015
106,73 Act. Europe Ptes/Moy Cap
02/02/2015
105,93 Act. Europe Ptes/Moy Cap
01/02/2015
105,94 Act. Europe Ptes/Moy Cap
31/01/2015
105,94 Act. Europe Ptes/Moy Cap
30/01/2015
105,94 Act. Europe Ptes/Moy Cap
29/01/2015
105,74 Act. Europe Ptes/Moy Cap
28/01/2015
105,89 Act. Europe Ptes/Moy Cap
27/01/2015
105,52 Act. Europe Ptes/Moy Cap
26/01/2015
106,25 Act. Europe Ptes/Moy Cap
25/01/2015
105,46 Act. Europe Ptes/Moy Cap
24/01/2015
105,42 Act. Europe Ptes/Moy Cap
23/01/2015
105,42 Act. Europe Ptes/Moy Cap
22/01/2015
103,95 Act. Europe Ptes/Moy Cap
21/01/2015
102,96 Act. Europe Ptes/Moy Cap
20/01/2015
102,89 Act. Europe Ptes/Moy Cap
19/01/2015
102,45 Act. Europe Ptes/Moy Cap
18/01/2015
101,85 Act. Europe Ptes/Moy Cap
17/01/2015
101,85 Act. Europe Ptes/Moy Cap
16/01/2015
101,85 Act. Europe Ptes/Moy Cap
15/01/2015
101,41 Act. Europe Ptes/Moy Cap
14/01/2015
100,55 Act. Europe Ptes/Moy Cap
13/01/2015
101,17 Act. Europe Ptes/Moy Cap
12/01/2015
100,34 Act. Europe Ptes/Moy Cap
11/01/2015
100,07 Act. Europe Ptes/Moy Cap
10/01/2015
100,07 Act. Europe Ptes/Moy Cap
09/01/2015
100,07 Act. Europe Ptes/Moy Cap
08/01/2015
100,23 Act. Europe Ptes/Moy Cap
07/01/2015
98,98 Act. Europe Ptes/Moy Cap
06/01/2015
98,97 Act. Europe Ptes/Moy Cap
05/01/2015
99,75 Act. Europe Ptes/Moy Cap
04/01/2015
100,48 Act. Europe Ptes/Moy Cap
03/01/2015
100,47 Act. Europe Ptes/Moy Cap
02/01/2015
100,47 Act. Europe Ptes/Moy Cap
01/01/2015
100,19 Act. Europe Ptes/Moy Cap
31/12/2014
100,19 Act. Europe Ptes/Moy Cap
30/12/2014
99,84 Act. Europe Ptes/Moy Cap
29/12/2014
99,94 Act. Europe Ptes/Moy Cap
28/12/2014
100,02 Act. Europe Ptes/Moy Cap
27/12/2014
100,01 Act. Europe Ptes/Moy Cap
26/12/2014
100,01 Act. Europe Ptes/Moy Cap
25/12/2014
100,01 Act. Europe Ptes/Moy Cap
24/12/2014
100,01 Act. Europe Ptes/Moy Cap
23/12/2014
99,90 Act. Europe Ptes/Moy Cap
22/12/2014
99,41 Act. Europe Ptes/Moy Cap
21/12/2014
98,90 Act. Europe Ptes/Moy Cap
20/12/2014
98,89 Act. Europe Ptes/Moy Cap
19/12/2014
98,89 Act. Europe Ptes/Moy Cap
18/12/2014
98,36 Act. Europe Ptes/Moy Cap
17/12/2014
96,38 Act. Europe Ptes/Moy Cap
16/12/2014
96,02 Act. Europe Ptes/Moy Cap
15/12/2014
95,86 Act. Europe Ptes/Moy Cap
14/12/2014
96,92 Act. Europe Ptes/Moy Cap
13/12/2014
96,96 Act. Europe Ptes/Moy Cap
12/12/2014
96,96 Act. Europe Ptes/Moy Cap
11/12/2014
98,38 Act. Europe Ptes/Moy Cap
10/12/2014
98,72 Act. Europe Ptes/Moy Cap
09/12/2014
98,82 Act. Europe Ptes/Moy Cap
08/12/2014
100,21 Act. Europe Ptes/Moy Cap
07/12/2014
100,33 Act. Europe Ptes/Moy Cap
06/12/2014
100,32 Act. Europe Ptes/Moy Cap
05/12/2014
100,32 Act. Europe Ptes/Moy Cap
04/12/2014
99,27 Act. Europe Ptes/Moy Cap
03/12/2014
99,50 Act. Europe Ptes/Moy Cap
02/12/2014
98,87 Act. Europe Ptes/Moy Cap
01/12/2014
98,65 Act. Europe Ptes/Moy Cap
30/11/2014
98,89 Act. Europe Ptes/Moy Cap
29/11/2014
98,88 Act. Europe Ptes/Moy Cap
28/11/2014
98,88 Act. Europe Ptes/Moy Cap
27/11/2014
98,86 Act. Europe Ptes/Moy Cap
26/11/2014
98,54 Act. Europe Ptes/Moy Cap
25/11/2014
98,61 Act. Europe Ptes/Moy Cap
24/11/2014
98,33 Act. Europe Ptes/Moy Cap
23/11/2014
97,87 Act. Europe Ptes/Moy Cap
22/11/2014
97,86 Act. Europe Ptes/Moy Cap
21/11/2014
97,86 Act. Europe Ptes/Moy Cap
20/11/2014
96,71 Act. Europe Ptes/Moy Cap
19/11/2014
96,63 Act. Europe Ptes/Moy Cap
18/11/2014
96,58 Act. Europe Ptes/Moy Cap
17/11/2014
96,14 Act. Europe Ptes/Moy Cap
16/11/2014
96,01 Act. Europe Ptes/Moy Cap
15/11/2014
96,01 Act. Europe Ptes/Moy Cap
14/11/2014
96,01 Act. Europe Ptes/Moy Cap
13/11/2014
96,11 Act. Europe Ptes/Moy Cap
12/11/2014
96,08 Act. Europe Ptes/Moy Cap
11/11/2014
96,72 Act. Europe Ptes/Moy Cap
10/11/2014
96,53 Act. Europe Ptes/Moy Cap
09/11/2014
96,00 Act. Europe Ptes/Moy Cap
08/11/2014
96,00 Act. Europe Ptes/Moy Cap
07/11/2014
96,00 Act. Europe Ptes/Moy Cap
06/11/2014
96,04 Act. Europe Ptes/Moy Cap
05/11/2014
95,85 Act. Europe Ptes/Moy Cap
04/11/2014
95,21 Act. Europe Ptes/Moy Cap
03/11/2014
95,63 Act. Europe Ptes/Moy Cap
02/11/2014
95,53 Act. Europe Ptes/Moy Cap
01/11/2014
95,51 Act. Europe Ptes/Moy Cap
31/10/2014
95,51 Act. Europe Ptes/Moy Cap
30/10/2014
94,03 Act. Europe Ptes/Moy Cap
29/10/2014
93,79 Act. Europe Ptes/Moy Cap
28/10/2014
93,52 Act. Europe Ptes/Moy Cap
27/10/2014
92,97 Act. Europe Ptes/Moy Cap
26/10/2014
93,44 Act. Europe Ptes/Moy Cap
25/10/2014
93,42 Act. Europe Ptes/Moy Cap
24/10/2014
93,42 Act. Europe Ptes/Moy Cap
23/10/2014
93,37 Act. Europe Ptes/Moy Cap
22/10/2014
93,00 Act. Europe Ptes/Moy Cap
21/10/2014
92,06 Act. Europe Ptes/Moy Cap
20/10/2014
90,42 Act. Europe Ptes/Moy Cap
19/10/2014
90,31 Act. Europe Ptes/Moy Cap
18/10/2014
90,29 Act. Europe Ptes/Moy Cap
17/10/2014
90,29 Act. Europe Ptes/Moy Cap
16/10/2014
88,42 Act. Europe Ptes/Moy Cap
15/10/2014
89,10 Act. Europe Ptes/Moy Cap
14/10/2014
90,64 Act. Europe Ptes/Moy Cap
13/10/2014
90,63 Act. Europe Ptes/Moy Cap
12/10/2014
91,12 Act. Europe Ptes/Moy Cap
11/10/2014
91,18 Act. Europe Ptes/Moy Cap
10/10/2014
91,18 Act. Europe Ptes/Moy Cap
09/10/2014
92,88 Act. Europe Ptes/Moy Cap
08/10/2014
93,40 Act. Europe Ptes/Moy Cap
07/10/2014
94,65 Act. Europe Ptes/Moy Cap
06/10/2014
95,87 Act. Europe Ptes/Moy Cap
05/10/2014
95,72 Act. Europe Ptes/Moy Cap
04/10/2014
95,72 Act. Europe Ptes/Moy Cap
03/10/2014
95,72 Act. Europe Ptes/Moy Cap
02/10/2014
95,43 Act. Europe Ptes/Moy Cap
01/10/2014
96,92 Act. Europe Ptes/Moy Cap
30/09/2014
97,37 Act. Europe Ptes/Moy Cap
29/09/2014
97,05 Act. Europe Ptes/Moy Cap
28/09/2014
97,16 Act. Europe Ptes/Moy Cap
27/09/2014
97,17 Act. Europe Ptes/Moy Cap
26/09/2014
97,17 Act. Europe Ptes/Moy Cap
25/09/2014
97,49 Act. Europe Ptes/Moy Cap
24/09/2014
97,80 Act. Europe Ptes/Moy Cap
23/09/2014
97,85 Act. Europe Ptes/Moy Cap
22/09/2014
98,81 Act. Europe Ptes/Moy Cap
21/09/2014
99,15 Act. Europe Ptes/Moy Cap
20/09/2014
99,13 Act. Europe Ptes/Moy Cap
19/09/2014
99,13 Act. Europe Ptes/Moy Cap
18/09/2014
98,82 Act. Europe Ptes/Moy Cap
17/09/2014
98,26 Act. Europe Ptes/Moy Cap
16/09/2014
97,83 Act. Europe Ptes/Moy Cap
15/09/2014
98,42 Act. Europe Ptes/Moy Cap
14/09/2014
98,66 Act. Europe Ptes/Moy Cap
13/09/2014
98,67 Act. Europe Ptes/Moy Cap
12/09/2014
98,67 Act. Europe Ptes/Moy Cap
11/09/2014
98,60 Act. Europe Ptes/Moy Cap
10/09/2014
98,62 Act. Europe Ptes/Moy Cap
09/09/2014
98,97 Act. Europe Ptes/Moy Cap
08/09/2014
99,15 Act. Europe Ptes/Moy Cap
07/09/2014
99,65 Act. Europe Ptes/Moy Cap
06/09/2014
99,65 Act. Europe Ptes/Moy Cap
05/09/2014
99,65 Act. Europe Ptes/Moy Cap
04/09/2014
99,59 Act. Europe Ptes/Moy Cap
03/09/2014
99,04 Act. Europe Ptes/Moy Cap
02/09/2014
98,75 Act. Europe Ptes/Moy Cap
01/09/2014
98,79 Act. Europe Ptes/Moy Cap
31/08/2014
98,71 Act. Europe Ptes/Moy Cap
30/08/2014
98,70 Act. Europe Ptes/Moy Cap
29/08/2014
98,70 Act. Europe Ptes/Moy Cap
28/08/2014
98,73 Act. Europe Ptes/Moy Cap
27/08/2014
99,31 Act. Europe Ptes/Moy Cap
26/08/2014
98,97 Act. Europe Ptes/Moy Cap
25/08/2014
98,47 Act. Europe Ptes/Moy Cap
24/08/2014
97,94 Act. Europe Ptes/Moy Cap
23/08/2014
97,93 Act. Europe Ptes/Moy Cap
22/08/2014
97,93 Act. Europe Ptes/Moy Cap
21/08/2014
97,69 Act. Europe Ptes/Moy Cap
20/08/2014
97,15 Act. Europe Ptes/Moy Cap
19/08/2014
97,23 Act. Europe Ptes/Moy Cap
18/08/2014
96,53 Act. Europe Ptes/Moy Cap
17/08/2014
95,77 Act. Europe Ptes/Moy Cap
16/08/2014
95,76 Act. Europe Ptes/Moy Cap
15/08/2014
95,76 Act. Europe Ptes/Moy Cap
14/08/2014
95,71 Act. Europe Ptes/Moy Cap
13/08/2014
95,32 Act. Europe Ptes/Moy Cap
12/08/2014
95,28 Act. Europe Ptes/Moy Cap
11/08/2014
95,20 Act. Europe Ptes/Moy Cap
10/08/2014
93,72 Act. Europe Ptes/Moy Cap
09/08/2014
93,76 Act. Europe Ptes/Moy Cap
08/08/2014
93,76 Act. Europe Ptes/Moy Cap
07/08/2014
94,88 Act. Europe Ptes/Moy Cap
06/08/2014
95,25 Act. Europe Ptes/Moy Cap
05/08/2014
96,31 Act. Europe Ptes/Moy Cap
04/08/2014
96,25 Act. Europe Ptes/Moy Cap
03/08/2014
96,58 Act. Europe Ptes/Moy Cap
02/08/2014
96,60 Act. Europe Ptes/Moy Cap
01/08/2014
96,60 Act. Europe Ptes/Moy Cap
31/07/2014
97,89 Act. Europe Ptes/Moy Cap
30/07/2014
98,95 Act. Europe Ptes/Moy Cap
29/07/2014
99,33 Act. Europe Ptes/Moy Cap
28/07/2014
99,17 Act. Europe Ptes/Moy Cap
27/07/2014
99,57 Act. Europe Ptes/Moy Cap
26/07/2014
99,58 Act. Europe Ptes/Moy Cap
25/07/2014
99,58 Act. Europe Ptes/Moy Cap
24/07/2014
99,85 Act. Europe Ptes/Moy Cap
23/07/2014
99,61 Act. Europe Ptes/Moy Cap
22/07/2014
99,28 Act. Europe Ptes/Moy Cap
21/07/2014
98,63 Act. Europe Ptes/Moy Cap
20/07/2014
99,00 Act. Europe Ptes/Moy Cap
19/07/2014
99,01 Act. Europe Ptes/Moy Cap
18/07/2014
99,01 Act. Europe Ptes/Moy Cap
17/07/2014
99,40 Act. Europe Ptes/Moy Cap
16/07/2014
99,72 Act. Europe Ptes/Moy Cap
15/07/2014
98,91 Act. Europe Ptes/Moy Cap
14/07/2014
99,18 Act. Europe Ptes/Moy Cap
13/07/2014
98,78 Act. Europe Ptes/Moy Cap
12/07/2014
98,78 Act. Europe Ptes/Moy Cap
11/07/2014
98,78 Act. Europe Ptes/Moy Cap
10/07/2014
98,94 Act. Europe Ptes/Moy Cap
09/07/2014
100,05 Act. Europe Ptes/Moy Cap
08/07/2014
100,48 Act. Europe Ptes/Moy Cap
07/07/2014
101,79 Act. Europe Ptes/Moy Cap
06/07/2014
102,60 Act. Europe Ptes/Moy Cap
05/07/2014
102,59 Act. Europe Ptes/Moy Cap
04/07/2014
102,59 Act. Europe Ptes/Moy Cap
03/07/2014
102,57 Act. Europe Ptes/Moy Cap
02/07/2014
101,86 Act. Europe Ptes/Moy Cap
01/07/2014
101,48 Act. Europe Ptes/Moy Cap
30/06/2014
100,94 Act. Europe Ptes/Moy Cap
29/06/2014
100,93 Act. Europe Ptes/Moy Cap
28/06/2014
100,93 Act. Europe Ptes/Moy Cap
27/06/2014
100,93 Act. Europe Ptes/Moy Cap
26/06/2014
101,07 Act. Europe Ptes/Moy Cap
25/06/2014
100,66 Act. Europe Ptes/Moy Cap
24/06/2014
101,37 Act. Europe Ptes/Moy Cap
23/06/2014
102,19 Act. Europe Ptes/Moy Cap
22/06/2014
102,50 Act. Europe Ptes/Moy Cap
21/06/2014
102,50 Act. Europe Ptes/Moy Cap
20/06/2014
102,50 Act. Europe Ptes/Moy Cap
19/06/2014
102,52 Act. Europe Ptes/Moy Cap
18/06/2014
102,13 Act. Europe Ptes/Moy Cap
17/06/2014
102,03 Act. Europe Ptes/Moy Cap
16/06/2014
102,01 Act. Europe Ptes/Moy Cap
15/06/2014
102,61 Act. Europe Ptes/Moy Cap
14/06/2014
102,63 Act. Europe Ptes/Moy Cap
13/06/2014
102,63 Act. Europe Ptes/Moy Cap
12/06/2014
103,35 Act. Europe Ptes/Moy Cap
11/06/2014
103,20 Act. Europe Ptes/Moy Cap
10/06/2014
103,81 Act. Europe Ptes/Moy Cap
09/06/2014
103,58 Act. Europe Ptes/Moy Cap
08/06/2014
103,49 Act. Europe Ptes/Moy Cap
07/06/2014
103,49 Act. Europe Ptes/Moy Cap
06/06/2014
103,49 Act. Europe Ptes/Moy Cap
05/06/2014
102,69 Act. Europe Ptes/Moy Cap
04/06/2014
102,39 Act. Europe Ptes/Moy Cap
03/06/2014
102,17 Act. Europe Ptes/Moy Cap
02/06/2014
102,60 Act. Europe Ptes/Moy Cap
01/06/2014
102,29 Act. Europe Ptes/Moy Cap
31/05/2014
102,28 Act. Europe Ptes/Moy Cap
30/05/2014
102,28 Act. Europe Ptes/Moy Cap
29/05/2014
101,89 Act. Europe Ptes/Moy Cap
28/05/2014
101,87 Act. Europe Ptes/Moy Cap
27/05/2014
101,59 Act. Europe Ptes/Moy Cap
26/05/2014
100,89 Act. Europe Ptes/Moy Cap
25/05/2014
100,32 Act. Europe Ptes/Moy Cap
24/05/2014
100,32 Act. Europe Ptes/Moy Cap
23/05/2014
100,32 Act. Europe Ptes/Moy Cap
22/05/2014
100,00 Act. Europe Ptes/Moy Cap
21/05/2014
99,57 Act. Europe Ptes/Moy Cap
20/05/2014
99,13 Act. Europe Ptes/Moy Cap
19/05/2014
98,82 Act. Europe Ptes/Moy Cap
18/05/2014
98,84 Act. Europe Ptes/Moy Cap
17/05/2014
98,85 Act. Europe Ptes/Moy Cap
16/05/2014
98,85 Act. Europe Ptes/Moy Cap
15/05/2014
99,83 Act. Europe Ptes/Moy Cap
14/05/2014
101,09 Act. Europe Ptes/Moy Cap
13/05/2014
101,46 Act. Europe Ptes/Moy Cap
12/05/2014
101,43 Act. Europe Ptes/Moy Cap
11/05/2014
100,74 Act. Europe Ptes/Moy Cap
10/05/2014
100,72 Act. Europe Ptes/Moy Cap
09/05/2014
100,72 Act. Europe Ptes/Moy Cap
08/05/2014
100,65 Act. Europe Ptes/Moy Cap
07/05/2014
100,28 Act. Europe Ptes/Moy Cap
06/05/2014
100,64 Act. Europe Ptes/Moy Cap
05/05/2014
100,65 Act. Europe Ptes/Moy Cap
04/05/2014
100,87 Act. Europe Ptes/Moy Cap
03/05/2014
100,86 Act. Europe Ptes/Moy Cap
02/05/2014
100,86 Act. Europe Ptes/Moy Cap
01/05/2014
100,42 Act. Europe Ptes/Moy Cap
30/04/2014
100,39 Act. Europe Ptes/Moy Cap
29/04/2014
100,32 Act. Europe Ptes/Moy Cap
28/04/2014
99,72 Act. Europe Ptes/Moy Cap
27/04/2014
100,00 Act. Europe Ptes/Moy Cap
26/04/2014
100,00 Act. Europe Ptes/Moy Cap
25/04/2014
100,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/04/2017
140,30 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/04/2017
139,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/04/2017
137,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/04/2017
137,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/04/2017
137,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/04/2017
136,67 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/04/2017
136,76 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/04/2017
136,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/04/2017
136,44 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/04/2017
136,44 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/04/2017
136,44 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/04/2017
136,44 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/04/2017
136,44 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/04/2017
136,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/04/2017
136,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/04/2017
136,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/04/2017
136,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/04/2017
136,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/04/2017
136,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/04/2017
135,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/04/2017
135,92 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/04/2017
135,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/04/2017
135,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/04/2017
135,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/04/2017
135,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/03/2017
135,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/03/2017
134,84 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/03/2017
134,32 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/03/2017
134,12 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/03/2017
134,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/03/2017
134,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/03/2017
134,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/03/2017
134,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/03/2017
133,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/03/2017
132,14 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/03/2017
134,55 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/03/2017
134,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/03/2017
133,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/03/2017
133,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/03/2017
133,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/03/2017
133,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/03/2017
132,35 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/03/2017
132,40 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/03/2017
132,35 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/03/2017
132,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/03/2017
132,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/03/2017
132,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/03/2017
131,24 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/03/2017
131,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/03/2017
131,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/03/2017
131,45 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/03/2017
131,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/03/2017
131,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/03/2017
131,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/03/2017
131,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/03/2017
131,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/02/2017
129,82 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/02/2017
129,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/02/2017
129,16 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/02/2017
129,16 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/02/2017
129,16 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/02/2017
130,84 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/02/2017
131,19 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/02/2017
131,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/02/2017
130,40 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/02/2017
130,14 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/02/2017
130,14 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/02/2017
130,14 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/02/2017
131,16 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/02/2017
131,45 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/02/2017
130,69 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/02/2017
130,69 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/02/2017
129,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/02/2017
129,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/02/2017
129,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/02/2017
129,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/02/2017
128,69 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/02/2017
128,02 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/02/2017
128,05 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/02/2017
128,02 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/02/2017
128,02 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/02/2017
128,02 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/02/2017
127,88 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/02/2017
127,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/01/2017
126,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/01/2017
126,81 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/01/2017
126,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/01/2017
126,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/01/2017
126,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/01/2017
127,33 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/01/2017
126,52 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/01/2017
125,50 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/01/2017
125,38 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/01/2017
125,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/01/2017
125,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/01/2017
125,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/01/2017
124,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/01/2017
124,43 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/01/2017
124,19 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/01/2017
124,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/01/2017
124,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/01/2017
124,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/01/2017
124,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/01/2017
125,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/01/2017
124,83 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/01/2017
124,43 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/01/2017
124,19 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/01/2017
124,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/01/2017
124,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/01/2017
124,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/01/2017
124,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/01/2017
124,31 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/01/2017
124,75 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/01/2017
123,38 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/01/2017
122,25 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/12/2016
122,25 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/12/2016
122,25 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/12/2016
122,31 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/12/2016
122,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/12/2016
122,14 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/12/2016
121,73 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/12/2016
121,73 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/12/2016
121,73 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/12/2016
121,73 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/12/2016
121,87 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/12/2016
121,64 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/12/2016
121,50 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/12/2016
121,32 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/12/2016
121,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/12/2016
121,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/12/2016
121,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/12/2016
120,63 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/12/2016
119,84 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/12/2016
119,90 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/12/2016
120,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/12/2016
119,96 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/12/2016
119,96 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/12/2016
119,96 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/12/2016
118,83 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/12/2016
117,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/12/2016
116,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/12/2016
116,19 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/12/2016
115,43 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/12/2016
115,43 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/12/2016
115,43 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/12/2016
116,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/11/2016
116,45 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/11/2016
116,19 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/11/2016
116,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/11/2016
116,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/11/2016
116,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/11/2016
116,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/11/2016
117,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/11/2016
116,86 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/11/2016
117,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/11/2016
116,45 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/11/2016
116,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/11/2016
116,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/11/2016
116,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/11/2016
116,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/11/2016
115,93 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/11/2016
115,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/11/2016
115,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/11/2016
115,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/11/2016
115,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/11/2016
115,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/11/2016
116,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/11/2016
113,11 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/11/2016
113,95 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/11/2016
114,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/11/2016
112,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/11/2016
112,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/11/2016
112,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/11/2016
114,88 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/11/2016
114,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/11/2016
116,28 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/10/2016
116,28 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/10/2016
116,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/10/2016
116,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/10/2016
116,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/10/2016
116,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/10/2016
116,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/10/2016
118,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/10/2016
118,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/10/2016
118,25 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/10/2016
118,25 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/10/2016
118,25 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/10/2016
118,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/10/2016
118,16 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/10/2016
118,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/10/2016
116,91 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/10/2016
117,49 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/10/2016
117,49 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/10/2016
117,49 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/10/2016
116,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/10/2016
117,70 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/10/2016
117,49 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/10/2016
117,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/10/2016
117,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/10/2016
117,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/10/2016
117,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/10/2016
118,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/10/2016
117,99 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/10/2016
118,45 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/10/2016
117,67 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/10/2016
116,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/10/2016
116,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/09/2016
116,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/09/2016
117,64 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/09/2016
117,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/09/2016
115,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/09/2016
116,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/09/2016
117,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/09/2016
117,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/09/2016
117,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/09/2016
118,33 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/09/2016
117,67 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/09/2016
116,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/09/2016
116,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/09/2016
115,67 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/09/2016
115,67 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/09/2016
115,67 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/09/2016
115,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/09/2016
115,52 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/09/2016
116,01 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/09/2016
114,80 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/09/2016
117,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/09/2016
117,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/09/2016
117,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/09/2016
118,25 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/09/2016
117,78 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/09/2016
118,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/09/2016
117,64 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/09/2016
116,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/09/2016
116,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/09/2016
116,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/09/2016
116,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/08/2016
115,87 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/08/2016
115,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/08/2016
114,80 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/08/2016
114,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/08/2016
114,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/08/2016
114,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/08/2016
114,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/08/2016
115,87 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/08/2016
114,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/08/2016
113,84 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/08/2016
113,93 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/08/2016
113,93 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/08/2016
113,93 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/08/2016
114,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/08/2016
113,14 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/08/2016
114,30 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/08/2016
114,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/08/2016
114,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/08/2016
114,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/08/2016
114,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/08/2016
113,90 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/08/2016
113,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/08/2016
113,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/08/2016
113,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/08/2016
111,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/08/2016
111,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/08/2016
111,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/08/2016
111,05 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/08/2016
110,15 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/08/2016
109,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/08/2016
111,02 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/07/2016
111,29 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/07/2016
111,29 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/07/2016
111,29 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/07/2016
111,81 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/07/2016
111,87 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/07/2016
110,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/07/2016
110,82 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/07/2016
110,30 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/07/2016
110,30 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/07/2016
110,30 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/07/2016
110,47 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/07/2016
110,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/07/2016
108,88 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/07/2016
108,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/07/2016
107,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/07/2016
107,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/07/2016
107,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/07/2016
108,70 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/07/2016
108,21 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/07/2016
107,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/07/2016
105,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/07/2016
103,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/07/2016
103,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/07/2016
103,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/07/2016
102,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/07/2016
100,32 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/07/2016
103,45 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/07/2016
105,72 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/07/2016
105,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/07/2016
105,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/07/2016
105,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/06/2016
105,16 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/06/2016
104,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/06/2016
102,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/06/2016
102,64 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/06/2016
106,96 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/06/2016
106,96 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/06/2016
106,96 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/06/2016
113,11 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/06/2016
113,11 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/06/2016
113,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/06/2016
112,88 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/06/2016
108,99 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/06/2016
108,99 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/06/2016
108,99 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/06/2016
108,15 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/06/2016
109,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/06/2016
108,88 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/06/2016
110,70 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/06/2016
113,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/06/2016
113,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/06/2016
113,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/06/2016
115,35 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/06/2016
115,78 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/06/2016
116,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/06/2016
114,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/06/2016
116,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/06/2016
116,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/06/2016
116,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/06/2016
115,84 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/06/2016
115,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/05/2016
116,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/05/2016
116,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/05/2016
115,75 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/05/2016
115,75 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/05/2016
115,75 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/05/2016
115,84 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/05/2016
115,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/05/2016
113,72 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/05/2016
112,76 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/05/2016
112,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/05/2016
112,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/05/2016
112,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/05/2016
111,49 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/05/2016
111,02 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/05/2016
111,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/05/2016
109,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/05/2016
109,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/05/2016
109,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/05/2016
109,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/05/2016
111,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/05/2016
110,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/05/2016
110,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/05/2016
110,47 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/05/2016
109,78 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/05/2016
109,78 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/05/2016
109,78 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/05/2016
109,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/05/2016
109,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/05/2016
110,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/05/2016
111,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/05/2016
112,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/04/2016
112,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/04/2016
112,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/04/2016
111,69 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/04/2016
112,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/04/2016
112,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/04/2016
112,59 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/04/2016
112,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/04/2016
112,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/04/2016
112,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/04/2016
112,16 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/04/2016
111,92 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/04/2016
112,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/04/2016
111,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/04/2016
111,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/04/2016
111,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/04/2016
111,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/04/2016
111,55 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/04/2016
111,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/04/2016
109,31 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/04/2016
109,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/04/2016
108,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/04/2016
108,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/04/2016
108,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/04/2016
108,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/04/2016
108,01 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/04/2016
108,30 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/04/2016
110,30 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/04/2016
109,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/04/2016
109,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/04/2016
109,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/03/2016
110,44 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/03/2016
110,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/03/2016
109,05 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/03/2016
109,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/03/2016
109,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/03/2016
109,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/03/2016
109,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/03/2016
109,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/03/2016
110,50 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/03/2016
109,92 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/03/2016
110,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/03/2016
110,24 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/03/2016
110,24 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/03/2016
110,24 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/03/2016
108,30 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/03/2016
108,73 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/03/2016
109,02 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/03/2016
109,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/03/2016
108,44 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/03/2016
108,44 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/03/2016
108,44 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/03/2016
107,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/03/2016
108,50 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/03/2016
108,47 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/03/2016
109,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/03/2016
109,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/03/2016
109,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/03/2016
109,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/03/2016
108,50 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/03/2016
108,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/03/2016
108,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/02/2016
106,01 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/02/2016
105,25 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/02/2016
105,25 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/02/2016
105,25 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/02/2016
104,35 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/02/2016
103,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/02/2016
105,05 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/02/2016
104,82 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/02/2016
103,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/02/2016
103,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/02/2016
103,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/02/2016
104,70 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/02/2016
102,49 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/02/2016
100,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/02/2016
100,38 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/02/2016
97,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/02/2016
97,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/02/2016
97,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/02/2016
96,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/02/2016
98,87 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/02/2016
96,92 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/02/2016
100,73 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/02/2016
104,79 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/02/2016
104,79 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/02/2016
104,79 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/02/2016
104,15 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/02/2016
105,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/02/2016
106,44 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/02/2016
107,28 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/01/2016
105,86 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/01/2016
105,86 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/01/2016
105,86 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/01/2016
105,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/01/2016
106,21 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/01/2016
105,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/01/2016
106,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/01/2016
105,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/01/2016
105,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/01/2016
105,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/01/2016
101,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/01/2016
102,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/01/2016
105,28 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/01/2016
103,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/01/2016
105,69 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/01/2016
105,69 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/01/2016
105,69 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/01/2016
106,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/01/2016
109,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/01/2016
109,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/01/2016
107,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/01/2016
109,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/01/2016
109,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/01/2016
109,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/01/2016
108,65 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/01/2016
112,01 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/01/2016
113,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/01/2016
113,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/01/2016
115,67 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/01/2016
115,67 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/01/2016
115,67 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/12/2015
115,67 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/12/2015
115,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/12/2015
114,88 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/12/2015
114,24 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/12/2015
114,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/12/2015
114,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/12/2015
114,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/12/2015
114,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/12/2015
113,75 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/12/2015
112,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/12/2015
113,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/12/2015
113,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/12/2015
113,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/12/2015
113,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/12/2015
114,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/12/2015
112,59 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/12/2015
111,49 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/12/2015
110,82 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/12/2015
111,78 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/12/2015
111,78 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/12/2015
111,78 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/12/2015
113,43 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/12/2015
113,69 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/12/2015
114,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/12/2015
116,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/12/2015
115,35 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/12/2015
115,35 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/12/2015
115,35 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/12/2015
117,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/12/2015
116,80 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/12/2015
116,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/11/2015
115,96 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/11/2015
115,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/11/2015
115,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/11/2015
115,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/11/2015
115,38 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/11/2015
114,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/11/2015
113,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/11/2015
115,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/11/2015
115,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/11/2015
115,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/11/2015
115,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/11/2015
115,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/11/2015
114,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/11/2015
114,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/11/2015
112,97 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/11/2015
112,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/11/2015
112,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/11/2015
112,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/11/2015
114,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/11/2015
115,06 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/11/2015
114,45 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/11/2015
115,67 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/11/2015
114,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/11/2015
114,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/11/2015
114,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/11/2015
114,97 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/11/2015
115,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/11/2015
114,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/11/2015
113,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/11/2015
112,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/10/2015
112,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/10/2015
112,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/10/2015
112,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/10/2015
112,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/10/2015
112,65 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/10/2015
113,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/10/2015
113,32 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/10/2015
113,32 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/10/2015
113,32 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/10/2015
110,97 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/10/2015
111,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/10/2015
110,47 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/10/2015
110,91 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/10/2015
111,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/10/2015
111,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/10/2015
111,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/10/2015
110,47 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/10/2015
109,14 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/10/2015
109,69 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/10/2015
111,60 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/10/2015
111,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/10/2015
111,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/10/2015
111,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/10/2015
111,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/10/2015
111,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/10/2015
110,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/10/2015
109,43 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/10/2015
108,59 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/10/2015
108,59 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/10/2015
108,59 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/10/2015
108,24 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/09/2015
107,11 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/09/2015
106,15 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/09/2015
107,28 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/09/2015
108,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/09/2015
108,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/09/2015
108,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/09/2015
107,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/09/2015
109,02 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/09/2015
109,28 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/09/2015
110,70 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/09/2015
111,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/09/2015
111,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/09/2015
111,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/09/2015
112,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/09/2015
111,95 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/09/2015
110,79 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/09/2015
111,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/09/2015
111,31 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/09/2015
111,31 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/09/2015
111,31 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/09/2015
112,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/09/2015
113,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/09/2015
112,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/09/2015
110,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/09/2015
111,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/09/2015
111,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/09/2015
111,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/09/2015
112,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/09/2015
110,33 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/09/2015
111,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/08/2015
112,82 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/08/2015
112,16 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/08/2015
112,16 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/08/2015
112,16 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/08/2015
112,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/08/2015
109,81 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/08/2015
109,92 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/08/2015
107,25 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/08/2015
112,88 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/08/2015
112,88 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/08/2015
112,88 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/08/2015
114,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/08/2015
117,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/08/2015
117,84 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/08/2015
117,67 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/08/2015
117,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/08/2015
117,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/08/2015
117,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/08/2015
117,49 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/08/2015
116,33 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/08/2015
118,80 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/08/2015
118,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/08/2015
119,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/08/2015
119,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/08/2015
119,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/08/2015
120,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/08/2015
120,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/08/2015
119,44 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/08/2015
119,50 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/08/2015
118,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/08/2015
118,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/07/2015
118,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/07/2015
118,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/07/2015
118,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/07/2015
118,31 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/07/2015
117,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/07/2015
120,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/07/2015
120,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/07/2015
120,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/07/2015
119,84 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/07/2015
119,87 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/07/2015
120,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/07/2015
120,80 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/07/2015
119,90 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/07/2015
119,90 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/07/2015
119,90 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/07/2015
119,64 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/07/2015
118,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/07/2015
117,12 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/07/2015
117,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/07/2015
114,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/07/2015
114,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/07/2015
114,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/07/2015
112,50 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/07/2015
111,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/07/2015
113,05 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/07/2015
113,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/07/2015
115,14 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/07/2015
115,14 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/07/2015
115,14 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/07/2015
115,55 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/07/2015
116,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/06/2015
114,24 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/06/2015
114,80 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/06/2015
116,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/06/2015
116,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/06/2015
116,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/06/2015
117,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/06/2015
117,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/06/2015
115,90 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/06/2015
115,90 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/06/2015
114,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/06/2015
114,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/06/2015
114,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/06/2015
112,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/06/2015
113,55 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/06/2015
112,21 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/06/2015
113,29 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/06/2015
115,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/06/2015
115,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/06/2015
115,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/06/2015
116,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/06/2015
114,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/06/2015
113,40 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/06/2015
114,91 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/06/2015
115,40 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/06/2015
115,40 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/06/2015
115,40 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/06/2015
116,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/06/2015
117,70 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/06/2015
117,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/06/2015
117,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/05/2015
117,87 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/05/2015
117,87 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/05/2015
117,87 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/05/2015
118,36 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/05/2015
118,16 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/05/2015
118,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/05/2015
118,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/05/2015
118,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/05/2015
118,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/05/2015
118,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/05/2015
118,45 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/05/2015
118,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/05/2015
117,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/05/2015
116,28 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/05/2015
117,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/05/2015
117,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/05/2015
117,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/05/2015
116,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/05/2015
116,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/05/2015
115,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/05/2015
116,65 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/05/2015
115,11 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/05/2015
115,11 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/05/2015
115,11 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/05/2015
111,31 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/05/2015
113,55 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/05/2015
114,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/05/2015
114,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/05/2015
114,01 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/05/2015
114,01 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/05/2015
114,01 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/04/2015
114,01 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/04/2015
116,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/04/2015
116,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/04/2015
115,38 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/04/2015
115,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/04/2015
115,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/04/2015
115,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/04/2015
114,01 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/04/2015
114,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/04/2015
114,59 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/04/2015
114,80 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/04/2015
114,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/04/2015
114,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/04/2015
114,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/04/2015
116,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/04/2015
117,55 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/04/2015
117,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/04/2015
117,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/04/2015
116,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/04/2015
116,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/04/2015
116,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/04/2015
115,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/04/2015
114,36 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/04/2015
113,75 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/04/2015
112,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/04/2015
112,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/04/2015
112,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/04/2015
112,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/04/2015
112,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/04/2015
112,56 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/03/2015
112,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/03/2015
112,24 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/03/2015
111,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/03/2015
111,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/03/2015
111,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/03/2015
110,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/03/2015
112,56 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/03/2015
112,65 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/03/2015
111,69 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/03/2015
111,92 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/03/2015
111,92 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/03/2015
111,92 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/03/2015
111,29 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/03/2015
110,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/03/2015
110,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/03/2015
111,95 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/03/2015
111,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/03/2015
111,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/03/2015
111,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/03/2015
111,05 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/03/2015
110,24 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/03/2015
109,52 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/03/2015
109,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/03/2015
109,95 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/03/2015
109,95 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/03/2015
109,95 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/03/2015
108,56 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/03/2015
106,82 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/03/2015
108,15 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/03/2015
108,38 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/03/2015
108,21 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/02/2015
108,21 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/02/2015
108,21 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/02/2015
107,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/02/2015
107,05 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/02/2015
106,70 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/02/2015
106,50 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/02/2015
106,47 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/02/2015
106,47 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/02/2015
106,47 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/02/2015
106,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/02/2015
105,31 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/02/2015
104,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/02/2015
104,32 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/02/2015
104,12 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/02/2015
104,12 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/02/2015
104,12 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/02/2015
103,28 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/02/2015
102,32 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/02/2015
102,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/02/2015
101,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/02/2015
102,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/02/2015
102,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/02/2015
102,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/02/2015
101,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/02/2015
101,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/02/2015
100,73 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/02/2015
99,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/02/2015
99,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/01/2015
99,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/01/2015
99,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/01/2015
98,78 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/01/2015
98,49 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/01/2015
99,45 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/01/2015
99,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/01/2015
99,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/01/2015
99,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/01/2015
99,42 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/01/2015
97,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/01/2015
96,75 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/01/2015
97,01 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/01/2015
95,59 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/01/2015
94,63 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/01/2015
94,63 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/01/2015
94,63 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/01/2015
94,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/01/2015
94,05 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/01/2015
94,02 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/01/2015
93,85 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/01/2015
93,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/01/2015
93,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/01/2015
93,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/01/2015
93,50 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/01/2015
92,75 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/01/2015
93,21 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/01/2015
94,63 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/01/2015
94,72 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/01/2015
94,72 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/01/2015
94,72 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/01/2015
94,11 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/12/2014
94,11 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/12/2014
93,82 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/12/2014
93,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/12/2014
93,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/12/2014
93,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/12/2014
93,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/12/2014
93,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/12/2014
93,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/12/2014
93,59 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/12/2014
93,12 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/12/2014
92,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/12/2014
92,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/12/2014
92,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/12/2014
91,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/12/2014
89,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/12/2014
88,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/12/2014
90,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/12/2014
91,15 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/12/2014
91,15 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/12/2014
91,15 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/12/2014
91,79 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/12/2014
93,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/12/2014
93,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/12/2014
94,81 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/12/2014
94,28 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/12/2014
94,28 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/12/2014
94,28 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/12/2014
94,28 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/12/2014
93,44 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/12/2014
92,98 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/12/2014
92,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/11/2014
93,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/11/2014
93,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/11/2014
93,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/11/2014
93,24 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/11/2014
93,12 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/11/2014
92,92 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/11/2014
92,40 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/11/2014
91,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/11/2014
91,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/11/2014
91,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/11/2014
89,99 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/11/2014
90,54 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/11/2014
90,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/11/2014
89,12 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/11/2014
89,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/11/2014
89,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/11/2014
89,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/11/2014
89,99 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/11/2014
89,96 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/11/2014
90,75 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/11/2014
90,40 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/11/2014
90,37 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/11/2014
90,37 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/11/2014
90,37 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/11/2014
90,19 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/11/2014
89,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/11/2014
89,93 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/11/2014
90,19 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/11/2014
89,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/11/2014
89,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/10/2014
89,41 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/10/2014
87,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/10/2014
88,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/10/2014
87,84 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/10/2014
87,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/10/2014
88,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/10/2014
88,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/10/2014
88,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/10/2014
88,02 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/10/2014
87,93 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/10/2014
87,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/10/2014
85,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/10/2014
84,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/10/2014
84,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/10/2014
84,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/10/2014
81,90 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/10/2014
85,15 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/10/2014
84,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/10/2014
86,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/10/2014
85,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/10/2014
85,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/10/2014
85,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/10/2014
89,21 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/10/2014
89,53 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/10/2014
91,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/10/2014
92,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/10/2014
92,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/10/2014
92,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/10/2014
92,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/10/2014
93,01 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/10/2014
94,37 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/09/2014
94,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/09/2014
94,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/09/2014
94,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/09/2014
94,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/09/2014
94,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/09/2014
95,24 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/09/2014
94,46 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/09/2014
94,72 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/09/2014
96,05 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/09/2014
96,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/09/2014
96,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/09/2014
96,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/09/2014
96,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/09/2014
95,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/09/2014
94,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/09/2014
95,94 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/09/2014
96,43 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/09/2014
96,43 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/09/2014
96,43 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/09/2014
96,63 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/09/2014
96,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/09/2014
97,30 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/09/2014
96,95 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/09/2014
97,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/09/2014
97,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/09/2014
97,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/09/2014
96,61 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/09/2014
96,52 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/09/2014
96,81 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/09/2014
96,55 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/08/2014
96,32 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/08/2014
96,32 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/08/2014
96,32 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/08/2014
96,34 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/08/2014
97,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/08/2014
96,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/08/2014
95,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/08/2014
95,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/08/2014
95,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/08/2014
95,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/08/2014
95,13 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/08/2014
95,04 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/08/2014
95,01 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/08/2014
94,05 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/08/2014
93,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/08/2014
93,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/08/2014
93,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/08/2014
93,39 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/08/2014
93,18 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/08/2014
93,30 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/08/2014
92,78 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/08/2014
90,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/08/2014
90,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/08/2014
90,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/08/2014
92,57 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/08/2014
92,25 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/08/2014
94,20 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/08/2014
94,11 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/08/2014
94,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/08/2014
94,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/08/2014
94,08 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/07/2014
96,26 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/07/2014
97,56 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/07/2014
97,56 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/07/2014
97,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/07/2014
98,40 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/07/2014
98,40 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/07/2014
98,40 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/07/2014
98,23 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/07/2014
97,97 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/07/2014
97,21 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/07/2014
97,16 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/07/2014
97,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/07/2014
97,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/07/2014
97,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/07/2014
98,17 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/07/2014
98,35 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/07/2014
97,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/07/2014
97,45 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/07/2014
97,36 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/07/2014
97,36 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/07/2014
97,36 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/07/2014
96,66 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/07/2014
98,09 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/07/2014
99,33 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/07/2014
100,84 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/07/2014
101,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/07/2014
101,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/07/2014
101,71 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/07/2014
101,22 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/07/2014
100,84 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/07/2014
100,12 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/06/2014
99,59 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/06/2014
99,56 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/06/2014
99,56 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/06/2014
99,56 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/06/2014
99,80 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/06/2014
99,62 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/06/2014
100,58 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/06/2014
102,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/06/2014
102,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/06/2014
102,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/06/2014
102,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/06/2014
102,38 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/06/2014
101,65 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/06/2014
101,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/06/2014
101,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/06/2014
102,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/06/2014
102,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/06/2014
102,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/06/2014
103,19 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/06/2014
102,79 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/06/2014
103,77 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/06/2014
102,81 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/06/2014
102,81 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/06/2014
102,81 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/06/2014
102,81 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/06/2014
101,68 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/06/2014
101,51 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/06/2014
101,89 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/06/2014
102,12 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/06/2014
101,80 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
31/05/2014
101,80 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/05/2014
101,80 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/05/2014
101,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/05/2014
101,10 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/05/2014
100,55 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/05/2014
99,83 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/05/2014
98,93 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
24/05/2014
98,93 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
23/05/2014
98,93 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
22/05/2014
98,32 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
21/05/2014
97,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
20/05/2014
97,27 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
19/05/2014
96,72 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
18/05/2014
97,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
17/05/2014
97,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
16/05/2014
97,07 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
15/05/2014
99,74 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
14/05/2014
100,49 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
13/05/2014
100,96 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
12/05/2014
100,99 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
11/05/2014
100,52 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
10/05/2014
100,52 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
09/05/2014
100,52 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
08/05/2014
100,38 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
07/05/2014
100,15 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
06/05/2014
100,70 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
05/05/2014
100,35 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
04/05/2014
100,99 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
03/05/2014
100,99 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
02/05/2014
100,99 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
01/05/2014
100,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
30/04/2014
100,03 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
29/04/2014
100,06 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
28/04/2014
99,48 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
27/04/2014
100,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
26/04/2014
100,00 HENDERSON PAN EUROPN SMALLER CIES A2 (C)
25/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HENDERSON PAN EUROPN SMALLER CIES A2 (C) 40,3011,9415,360,79
Act. Europe Ptes/Moy Cap 38,6811,5112,840,91
Performances annuelles
 2016201520142013201220112010
HENDERSON PAN EUROPN SMALLER CIES A2 (C) 5,6922,90-0,2237,8126,28-22,3339,02
Act. Europe Ptes/Moy Cap 1,8422,954,5426,8723,24-15,6226,97
MSCI Europe Small Cap 1,1423,676,2033,4025,98-17,1930,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus