Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HENDERSON CONTINTL EUROPN EQ. I1 - LU0209157659

Performance en base 100 du 09/07/2014 au 06/12/2016
 
HENDERSON CONTINTL EUROPN EQ. I1
 
Act. Zone Euro
 
MSCI EMU
Act. Zone Euro
06/12/2016
106,92 Act. Zone Euro
05/12/2016
106,46 Act. Zone Euro
04/12/2016
105,69 Act. Zone Euro
03/12/2016
105,70 Act. Zone Euro
02/12/2016
105,70 Act. Zone Euro
01/12/2016
106,27 Act. Zone Euro
30/11/2016
106,79 Act. Zone Euro
29/11/2016
106,35 Act. Zone Euro
28/11/2016
105,92 Act. Zone Euro
27/11/2016
106,68 Act. Zone Euro
26/11/2016
106,68 Act. Zone Euro
25/11/2016
106,68 Act. Zone Euro
24/11/2016
106,44 Act. Zone Euro
23/11/2016
106,18 Act. Zone Euro
22/11/2016
106,50 Act. Zone Euro
21/11/2016
106,12 Act. Zone Euro
20/11/2016
105,91 Act. Zone Euro
19/11/2016
105,91 Act. Zone Euro
18/11/2016
105,91 Act. Zone Euro
17/11/2016
106,15 Act. Zone Euro
16/11/2016
105,78 Act. Zone Euro
15/11/2016
106,11 Act. Zone Euro
14/11/2016
105,69 Act. Zone Euro
13/11/2016
105,94 Act. Zone Euro
12/11/2016
105,95 Act. Zone Euro
11/11/2016
105,95 Act. Zone Euro
10/11/2016
106,12 Act. Zone Euro
09/11/2016
106,37 Act. Zone Euro
08/11/2016
105,59 Act. Zone Euro
07/11/2016
105,27 Act. Zone Euro
06/11/2016
103,94 Act. Zone Euro
05/11/2016
103,95 Act. Zone Euro
04/11/2016
103,95 Act. Zone Euro
03/11/2016
104,84 Act. Zone Euro
02/11/2016
105,11 Act. Zone Euro
01/11/2016
107,04 Act. Zone Euro
31/10/2016
107,22 Act. Zone Euro
30/10/2016
107,72 Act. Zone Euro
29/10/2016
107,72 Act. Zone Euro
28/10/2016
107,72 Act. Zone Euro
27/10/2016
107,82 Act. Zone Euro
26/10/2016
107,78 Act. Zone Euro
25/10/2016
108,06 Act. Zone Euro
24/10/2016
108,32 Act. Zone Euro
23/10/2016
107,96 Act. Zone Euro
22/10/2016
107,96 Act. Zone Euro
21/10/2016
107,96 Act. Zone Euro
20/10/2016
107,87 Act. Zone Euro
19/10/2016
107,56 Act. Zone Euro
18/10/2016
107,18 Act. Zone Euro
17/10/2016
106,14 Act. Zone Euro
16/10/2016
106,47 Act. Zone Euro
15/10/2016
106,45 Act. Zone Euro
14/10/2016
106,45 Act. Zone Euro
13/10/2016
105,26 Act. Zone Euro
12/10/2016
106,11 Act. Zone Euro
11/10/2016
106,44 Act. Zone Euro
10/10/2016
106,73 Act. Zone Euro
09/10/2016
105,99 Act. Zone Euro
08/10/2016
106,00 Act. Zone Euro
07/10/2016
106,00 Act. Zone Euro
06/10/2016
106,84 Act. Zone Euro
05/10/2016
107,00 Act. Zone Euro
04/10/2016
107,20 Act. Zone Euro
03/10/2016
106,52 Act. Zone Euro
02/10/2016
106,47 Act. Zone Euro
01/10/2016
106,47 Act. Zone Euro
30/09/2016
106,47 Act. Zone Euro
29/09/2016
106,35 Act. Zone Euro
28/09/2016
106,36 Act. Zone Euro
27/09/2016
105,73 Act. Zone Euro
26/09/2016
105,95 Act. Zone Euro
25/09/2016
107,36 Act. Zone Euro
24/09/2016
107,37 Act. Zone Euro
23/09/2016
107,37 Act. Zone Euro
22/09/2016
107,61 Act. Zone Euro
21/09/2016
105,97 Act. Zone Euro
20/09/2016
105,53 Act. Zone Euro
19/09/2016
105,55 Act. Zone Euro
18/09/2016
104,67 Act. Zone Euro
17/09/2016
104,69 Act. Zone Euro
16/09/2016
104,69 Act. Zone Euro
15/09/2016
105,50 Act. Zone Euro
14/09/2016
105,29 Act. Zone Euro
13/09/2016
105,54 Act. Zone Euro
12/09/2016
106,31 Act. Zone Euro
11/09/2016
107,42 Act. Zone Euro
10/09/2016
107,44 Act. Zone Euro
09/09/2016
107,44 Act. Zone Euro
08/09/2016
108,35 Act. Zone Euro
07/09/2016
108,57 Act. Zone Euro
06/09/2016
108,13 Act. Zone Euro
05/09/2016
108,32 Act. Zone Euro
04/09/2016
108,13 Act. Zone Euro
03/09/2016
108,09 Act. Zone Euro
02/09/2016
108,09 Act. Zone Euro
01/09/2016
106,59 Act. Zone Euro
31/08/2016
106,53 Act. Zone Euro
30/08/2016
106,75 Act. Zone Euro
29/08/2016
106,12 Act. Zone Euro
28/08/2016
106,33 Act. Zone Euro
27/08/2016
106,31 Act. Zone Euro
26/08/2016
106,31 Act. Zone Euro
25/08/2016
105,82 Act. Zone Euro
24/08/2016
106,41 Act. Zone Euro
23/08/2016
106,09 Act. Zone Euro
22/08/2016
105,31 Act. Zone Euro
21/08/2016
105,38 Act. Zone Euro
20/08/2016
105,40 Act. Zone Euro
19/08/2016
105,40 Act. Zone Euro
18/08/2016
106,06 Act. Zone Euro
17/08/2016
105,62 Act. Zone Euro
16/08/2016
106,55 Act. Zone Euro
15/08/2016
107,24 Act. Zone Euro
14/08/2016
107,23 Act. Zone Euro
13/08/2016
107,23 Act. Zone Euro
12/08/2016
107,23 Act. Zone Euro
11/08/2016
107,15 Act. Zone Euro
10/08/2016
106,30 Act. Zone Euro
09/08/2016
106,39 Act. Zone Euro
08/08/2016
105,32 Act. Zone Euro
07/08/2016
105,02 Act. Zone Euro
06/08/2016
105,00 Act. Zone Euro
05/08/2016
105,00 Act. Zone Euro
04/08/2016
103,89 Act. Zone Euro
03/08/2016
103,32 Act. Zone Euro
02/08/2016
103,49 Act. Zone Euro
01/08/2016
104,96 Act. Zone Euro
31/07/2016
105,39 Act. Zone Euro
30/07/2016
105,37 Act. Zone Euro
29/07/2016
105,37 Act. Zone Euro
28/07/2016
104,86 Act. Zone Euro
27/07/2016
105,45 Act. Zone Euro
26/07/2016
104,77 Act. Zone Euro
25/07/2016
104,62 Act. Zone Euro
24/07/2016
104,40 Act. Zone Euro
23/07/2016
104,40 Act. Zone Euro
22/07/2016
104,40 Act. Zone Euro
21/07/2016
104,24 Act. Zone Euro
20/07/2016
104,23 Act. Zone Euro
19/07/2016
103,28 Act. Zone Euro
18/07/2016
103,62 Act. Zone Euro
17/07/2016
103,55 Act. Zone Euro
16/07/2016
103,54 Act. Zone Euro
15/07/2016
103,54 Act. Zone Euro
14/07/2016
103,06 Act. Zone Euro
13/07/2016
102,69 Act. Zone Euro
12/07/2016
102,67 Act. Zone Euro
11/07/2016
101,47 Act. Zone Euro
10/07/2016
100,02 Act. Zone Euro
09/07/2016
99,98 Act. Zone Euro
08/07/2016
99,98 Act. Zone Euro
07/07/2016
98,56 Act. Zone Euro
06/07/2016
98,04 Act. Zone Euro
05/07/2016
99,49 Act. Zone Euro
04/07/2016
100,91 Act. Zone Euro
03/07/2016
101,53 Act. Zone Euro
02/07/2016
101,50 Act. Zone Euro
01/07/2016
101,50 Act. Zone Euro
30/06/2016
100,64 Act. Zone Euro
29/06/2016
99,70 Act. Zone Euro
28/06/2016
97,69 Act. Zone Euro
27/06/2016
96,13 Act. Zone Euro
26/06/2016
99,48 Act. Zone Euro
25/06/2016
99,72 Act. Zone Euro
24/06/2016
99,72 Act. Zone Euro
23/06/2016
105,42 Act. Zone Euro
22/06/2016
104,23 Act. Zone Euro
21/06/2016
103,94 Act. Zone Euro
20/06/2016
103,33 Act. Zone Euro
19/06/2016
100,57 Act. Zone Euro
18/06/2016
100,52 Act. Zone Euro
17/06/2016
100,52 Act. Zone Euro
16/06/2016
99,75 Act. Zone Euro
15/06/2016
100,41 Act. Zone Euro
14/06/2016
99,83 Act. Zone Euro
13/06/2016
101,52 Act. Zone Euro
12/06/2016
103,34 Act. Zone Euro
11/06/2016
103,43 Act. Zone Euro
10/06/2016
103,43 Act. Zone Euro
09/06/2016
105,61 Act. Zone Euro
08/06/2016
106,42 Act. Zone Euro
07/06/2016
106,88 Act. Zone Euro
06/06/2016
105,88 Act. Zone Euro
05/06/2016
105,86 Act. Zone Euro
04/06/2016
105,90 Act. Zone Euro
03/06/2016
105,90 Act. Zone Euro
02/06/2016
106,68 Act. Zone Euro
01/06/2016
106,59 Act. Zone Euro
31/05/2016
107,18 Act. Zone Euro
30/05/2016
107,55 Act. Zone Euro
29/05/2016
107,25 Act. Zone Euro
28/05/2016
107,25 Act. Zone Euro
27/05/2016
107,25 Act. Zone Euro
26/05/2016
106,88 Act. Zone Euro
25/05/2016
106,38 Act. Zone Euro
24/05/2016
105,14 Act. Zone Euro
23/05/2016
103,43 Act. Zone Euro
22/05/2016
103,69 Act. Zone Euro
21/05/2016
103,65 Act. Zone Euro
20/05/2016
103,65 Act. Zone Euro
19/05/2016
102,62 Act. Zone Euro
18/05/2016
103,28 Act. Zone Euro
17/05/2016
102,92 Act. Zone Euro
16/05/2016
103,14 Act. Zone Euro
15/05/2016
103,12 Act. Zone Euro
14/05/2016
103,12 Act. Zone Euro
13/05/2016
103,12 Act. Zone Euro
12/05/2016
102,78 Act. Zone Euro
11/05/2016
103,23 Act. Zone Euro
10/05/2016
103,68 Act. Zone Euro
09/05/2016
102,99 Act. Zone Euro
08/05/2016
102,55 Act. Zone Euro
07/05/2016
102,56 Act. Zone Euro
06/05/2016
102,56 Act. Zone Euro
05/05/2016
102,72 Act. Zone Euro
04/05/2016
102,72 Act. Zone Euro
03/05/2016
103,53 Act. Zone Euro
02/05/2016
104,84 Act. Zone Euro
01/05/2016
104,78 Act. Zone Euro
30/04/2016
104,86 Act. Zone Euro
29/04/2016
104,86 Act. Zone Euro
28/04/2016
106,67 Act. Zone Euro
27/04/2016
106,62 Act. Zone Euro
26/04/2016
106,21 Act. Zone Euro
25/04/2016
106,12 Act. Zone Euro
24/04/2016
106,63 Act. Zone Euro
23/04/2016
106,64 Act. Zone Euro
22/04/2016
106,64 Act. Zone Euro
21/04/2016
106,78 Act. Zone Euro
20/04/2016
106,86 Act. Zone Euro
19/04/2016
106,40 Act. Zone Euro
18/04/2016
105,13 Act. Zone Euro
17/04/2016
104,87 Act. Zone Euro
16/04/2016
104,88 Act. Zone Euro
15/04/2016
104,88 Act. Zone Euro
14/04/2016
104,92 Act. Zone Euro
13/04/2016
104,34 Act. Zone Euro
12/04/2016
102,10 Act. Zone Euro
11/04/2016
101,77 Act. Zone Euro
10/04/2016
101,36 Act. Zone Euro
09/04/2016
101,31 Act. Zone Euro
08/04/2016
101,31 Act. Zone Euro
07/04/2016
100,42 Act. Zone Euro
06/04/2016
101,15 Act. Zone Euro
05/04/2016
100,85 Act. Zone Euro
04/04/2016
102,54 Act. Zone Euro
03/04/2016
102,46 Act. Zone Euro
02/04/2016
102,50 Act. Zone Euro
01/04/2016
102,50 Act. Zone Euro
31/03/2016
103,63 Act. Zone Euro
30/03/2016
104,42 Act. Zone Euro
29/03/2016
103,21 Act. Zone Euro
28/03/2016
102,94 Act. Zone Euro
27/03/2016
103,02 Act. Zone Euro
26/03/2016
103,02 Act. Zone Euro
25/03/2016
103,02 Act. Zone Euro
24/03/2016
103,02 Act. Zone Euro
23/03/2016
104,35 Act. Zone Euro
22/03/2016
104,32 Act. Zone Euro
21/03/2016
104,30 Act. Zone Euro
20/03/2016
104,46 Act. Zone Euro
19/03/2016
104,44 Act. Zone Euro
18/03/2016
104,44 Act. Zone Euro
17/03/2016
104,07 Act. Zone Euro
16/03/2016
104,44 Act. Zone Euro
15/03/2016
104,47 Act. Zone Euro
14/03/2016
105,05 Act. Zone Euro
13/03/2016
104,25 Act. Zone Euro
12/03/2016
104,12 Act. Zone Euro
11/03/2016
104,12 Act. Zone Euro
10/03/2016
101,90 Act. Zone Euro
09/03/2016
102,96 Act. Zone Euro
08/03/2016
102,63 Act. Zone Euro
07/03/2016
103,29 Act. Zone Euro
06/03/2016
103,64 Act. Zone Euro
05/03/2016
103,61 Act. Zone Euro
04/03/2016
103,61 Act. Zone Euro
03/03/2016
102,90 Act. Zone Euro
02/03/2016
102,95 Act. Zone Euro
01/03/2016
102,51 Act. Zone Euro
29/02/2016
101,01 Act. Zone Euro
28/02/2016
100,43 Act. Zone Euro
27/02/2016
100,37 Act. Zone Euro
26/02/2016
100,37 Act. Zone Euro
25/02/2016
99,05 Act. Zone Euro
24/02/2016
97,74 Act. Zone Euro
23/02/2016
99,55 Act. Zone Euro
22/02/2016
100,39 Act. Zone Euro
21/02/2016
98,89 Act. Zone Euro
20/02/2016
98,92 Act. Zone Euro
19/02/2016
98,92 Act. Zone Euro
18/02/2016
99,24 Act. Zone Euro
17/02/2016
98,74 Act. Zone Euro
16/02/2016
96,67 Act. Zone Euro
15/02/2016
96,79 Act. Zone Euro
14/02/2016
94,33 Act. Zone Euro
13/02/2016
94,23 Act. Zone Euro
12/02/2016
94,23 Act. Zone Euro
11/02/2016
93,08 Act. Zone Euro
10/02/2016
95,86 Act. Zone Euro
09/02/2016
94,49 Act. Zone Euro
08/02/2016
96,04 Act. Zone Euro
07/02/2016
99,09 Act. Zone Euro
06/02/2016
99,13 Act. Zone Euro
05/02/2016
99,13 Act. Zone Euro
04/02/2016
100,06 Act. Zone Euro
03/02/2016
100,22 Act. Zone Euro
02/02/2016
101,75 Act. Zone Euro
01/02/2016
103,46 Act. Zone Euro
31/01/2016
103,57 Act. Zone Euro
30/01/2016
103,49 Act. Zone Euro
29/01/2016
103,49 Act. Zone Euro
28/01/2016
101,83 Act. Zone Euro
27/01/2016
103,23 Act. Zone Euro
26/01/2016
102,81 Act. Zone Euro
25/01/2016
102,20 Act. Zone Euro
24/01/2016
102,42 Act. Zone Euro
23/01/2016
102,32 Act. Zone Euro
22/01/2016
102,32 Act. Zone Euro
21/01/2016
100,00 Act. Zone Euro
20/01/2016
98,65 Act. Zone Euro
19/01/2016
101,23 Act. Zone Euro
18/01/2016
100,00 Act. Zone Euro
17/01/2016
100,81 Act. Zone Euro
16/01/2016
100,90 Act. Zone Euro
15/01/2016
100,90 Act. Zone Euro
14/01/2016
103,09 Act. Zone Euro
13/01/2016
104,68 Act. Zone Euro
12/01/2016
104,40 Act. Zone Euro
11/01/2016
103,42 Act. Zone Euro
10/01/2016
103,85 Act. Zone Euro
09/01/2016
103,90 Act. Zone Euro
08/01/2016
103,90 Act. Zone Euro
07/01/2016
105,32 Act. Zone Euro
06/01/2016
107,13 Act. Zone Euro
05/01/2016
108,23 Act. Zone Euro
04/01/2016
108,02 Act. Zone Euro
03/01/2016
110,61 Act. Zone Euro
02/01/2016
110,63 Act. Zone Euro
01/01/2016
110,63 Act. Zone Euro
31/12/2015
110,63 Act. Zone Euro
30/12/2015
111,02 Act. Zone Euro
29/12/2015
111,40 Act. Zone Euro
28/12/2015
110,03 Act. Zone Euro
27/12/2015
110,53 Act. Zone Euro
26/12/2015
110,54 Act. Zone Euro
25/12/2015
110,54 Act. Zone Euro
24/12/2015
110,54 Act. Zone Euro
23/12/2015
110,43 Act. Zone Euro
22/12/2015
108,59 Act. Zone Euro
21/12/2015
108,70 Act. Zone Euro
20/12/2015
109,72 Act. Zone Euro
19/12/2015
109,76 Act. Zone Euro
18/12/2015
109,76 Act. Zone Euro
17/12/2015
110,62 Act. Zone Euro
16/12/2015
109,20 Act. Zone Euro
15/12/2015
108,80 Act. Zone Euro
14/12/2015
106,56 Act. Zone Euro
13/12/2015
108,15 Act. Zone Euro
12/12/2015
108,23 Act. Zone Euro
11/12/2015
108,23 Act. Zone Euro
10/12/2015
110,05 Act. Zone Euro
09/12/2015
110,36 Act. Zone Euro
08/12/2015
111,13 Act. Zone Euro
07/12/2015
112,65 Act. Zone Euro
06/12/2015
111,93 Act. Zone Euro
05/12/2015
111,94 Act. Zone Euro
04/12/2015
111,94 Act. Zone Euro
03/12/2015
112,60 Act. Zone Euro
02/12/2015
115,32 Act. Zone Euro
01/12/2015
115,49 Act. Zone Euro
30/11/2015
115,96 Act. Zone Euro
29/11/2015
115,47 Act. Zone Euro
28/11/2015
115,47 Act. Zone Euro
27/11/2015
115,47 Act. Zone Euro
26/11/2015
115,40 Act. Zone Euro
25/11/2015
114,35 Act. Zone Euro
24/11/2015
113,04 Act. Zone Euro
23/11/2015
114,24 Act. Zone Euro
22/11/2015
114,38 Act. Zone Euro
21/11/2015
114,39 Act. Zone Euro
20/11/2015
114,39 Act. Zone Euro
19/11/2015
114,23 Act. Zone Euro
18/11/2015
113,71 Act. Zone Euro
17/11/2015
113,89 Act. Zone Euro
16/11/2015
111,78 Act. Zone Euro
15/11/2015
111,75 Act. Zone Euro
14/11/2015
111,79 Act. Zone Euro
13/11/2015
111,79 Act. Zone Euro
12/11/2015
112,68 Act. Zone Euro
11/11/2015
113,72 Act. Zone Euro
10/11/2015
113,47 Act. Zone Euro
09/11/2015
113,41 Act. Zone Euro
08/11/2015
114,55 Act. Zone Euro
07/11/2015
114,51 Act. Zone Euro
06/11/2015
114,51 Act. Zone Euro
05/11/2015
113,90 Act. Zone Euro
04/11/2015
113,74 Act. Zone Euro
03/11/2015
113,69 Act. Zone Euro
02/11/2015
113,47 Act. Zone Euro
01/11/2015
112,98 Act. Zone Euro
31/10/2015
112,97 Act. Zone Euro
30/10/2015
112,97 Act. Zone Euro
29/10/2015
112,89 Act. Zone Euro
28/10/2015
112,84 Act. Zone Euro
27/10/2015
111,98 Act. Zone Euro
26/10/2015
112,86 Act. Zone Euro
25/10/2015
112,94 Act. Zone Euro
24/10/2015
112,82 Act. Zone Euro
23/10/2015
112,82 Act. Zone Euro
22/10/2015
110,71 Act. Zone Euro
21/10/2015
108,99 Act. Zone Euro
20/10/2015
108,63 Act. Zone Euro
19/10/2015
108,99 Act. Zone Euro
18/10/2015
108,67 Act. Zone Euro
17/10/2015
108,65 Act. Zone Euro
16/10/2015
108,65 Act. Zone Euro
15/10/2015
108,06 Act. Zone Euro
14/10/2015
106,91 Act. Zone Euro
13/10/2015
107,66 Act. Zone Euro
12/10/2015
108,35 Act. Zone Euro
11/10/2015
108,58 Act. Zone Euro
10/10/2015
108,56 Act. Zone Euro
09/10/2015
108,56 Act. Zone Euro
08/10/2015
107,87 Act. Zone Euro
07/10/2015
107,71 Act. Zone Euro
06/10/2015
107,61 Act. Zone Euro
05/10/2015
106,70 Act. Zone Euro
04/10/2015
104,13 Act. Zone Euro
03/10/2015
104,10 Act. Zone Euro
02/10/2015
104,10 Act. Zone Euro
01/10/2015
103,73 Act. Zone Euro
30/09/2015
104,16 Act. Zone Euro
29/09/2015
102,25 Act. Zone Euro
28/09/2015
102,84 Act. Zone Euro
27/09/2015
104,50 Act. Zone Euro
26/09/2015
104,38 Act. Zone Euro
25/09/2015
104,38 Act. Zone Euro
24/09/2015
102,43 Act. Zone Euro
23/09/2015
104,11 Act. Zone Euro
22/09/2015
104,23 Act. Zone Euro
21/09/2015
106,85 Act. Zone Euro
20/09/2015
106,32 Act. Zone Euro
19/09/2015
106,42 Act. Zone Euro
18/09/2015
106,42 Act. Zone Euro
17/09/2015
108,31 Act. Zone Euro
16/09/2015
108,08 Act. Zone Euro
15/09/2015
107,02 Act. Zone Euro
14/09/2015
106,36 Act. Zone Euro
13/09/2015
106,87 Act. Zone Euro
12/09/2015
106,91 Act. Zone Euro
11/09/2015
106,91 Act. Zone Euro
10/09/2015
107,77 Act. Zone Euro
09/09/2015
108,78 Act. Zone Euro
08/09/2015
107,70 Act. Zone Euro
07/09/2015
106,70 Act. Zone Euro
06/09/2015
106,48 Act. Zone Euro
05/09/2015
106,59 Act. Zone Euro
04/09/2015
106,59 Act. Zone Euro
03/09/2015
108,64 Act. Zone Euro
02/09/2015
106,76 Act. Zone Euro
01/09/2015
106,68 Act. Zone Euro
31/08/2015
108,76 Act. Zone Euro
30/08/2015
109,03 Act. Zone Euro
29/08/2015
109,03 Act. Zone Euro
28/08/2015
109,03 Act. Zone Euro
27/08/2015
108,83 Act. Zone Euro
26/08/2015
106,21 Act. Zone Euro
25/08/2015
107,02 Act. Zone Euro
24/08/2015
103,72 Act. Zone Euro
23/08/2015
108,38 Act. Zone Euro
22/08/2015
108,51 Act. Zone Euro
21/08/2015
108,51 Act. Zone Euro
20/08/2015
111,59 Act. Zone Euro
19/08/2015
113,79 Act. Zone Euro
18/08/2015
115,38 Act. Zone Euro
17/08/2015
115,31 Act. Zone Euro
16/08/2015
115,19 Act. Zone Euro
15/08/2015
115,20 Act. Zone Euro
14/08/2015
115,20 Act. Zone Euro
13/08/2015
115,71 Act. Zone Euro
12/08/2015
114,91 Act. Zone Euro
11/08/2015
117,95 Act. Zone Euro
10/08/2015
119,50 Act. Zone Euro
09/08/2015
118,78 Act. Zone Euro
08/08/2015
118,83 Act. Zone Euro
07/08/2015
118,83 Act. Zone Euro
06/08/2015
119,56 Act. Zone Euro
05/08/2015
119,76 Act. Zone Euro
04/08/2015
118,57 Act. Zone Euro
03/08/2015
118,69 Act. Zone Euro
02/08/2015
117,80 Act. Zone Euro
01/08/2015
117,78 Act. Zone Euro
31/07/2015
117,78 Act. Zone Euro
30/07/2015
117,40 Act. Zone Euro
29/07/2015
117,17 Act. Zone Euro
28/07/2015
116,50 Act. Zone Euro
27/07/2015
115,78 Act. Zone Euro
26/07/2015
118,00 Act. Zone Euro
25/07/2015
118,04 Act. Zone Euro
24/07/2015
118,04 Act. Zone Euro
23/07/2015
118,77 Act. Zone Euro
22/07/2015
118,85 Act. Zone Euro
21/07/2015
119,26 Act. Zone Euro
20/07/2015
120,02 Act. Zone Euro
19/07/2015
119,51 Act. Zone Euro
18/07/2015
119,51 Act. Zone Euro
17/07/2015
119,51 Act. Zone Euro
16/07/2015
119,08 Act. Zone Euro
15/07/2015
117,65 Act. Zone Euro
14/07/2015
116,86 Act. Zone Euro
13/07/2015
116,65 Act. Zone Euro
12/07/2015
115,01 Act. Zone Euro
11/07/2015
114,87 Act. Zone Euro
10/07/2015
114,87 Act. Zone Euro
09/07/2015
112,39 Act. Zone Euro
08/07/2015
110,23 Act. Zone Euro
07/07/2015
109,85 Act. Zone Euro
06/07/2015
111,65 Act. Zone Euro
05/07/2015
113,34 Act. Zone Euro
04/07/2015
113,36 Act. Zone Euro
03/07/2015
113,36 Act. Zone Euro
02/07/2015
114,08 Act. Zone Euro
01/07/2015
114,83 Act. Zone Euro
30/06/2015
113,20 Act. Zone Euro
29/06/2015
114,62 Act. Zone Euro
28/06/2015
117,94 Act. Zone Euro
27/06/2015
117,92 Act. Zone Euro
26/06/2015
117,92 Act. Zone Euro
25/06/2015
117,36 Act. Zone Euro
24/06/2015
117,28 Act. Zone Euro
23/06/2015
117,40 Act. Zone Euro
22/06/2015
116,45 Act. Zone Euro
21/06/2015
113,50 Act. Zone Euro
20/06/2015
113,49 Act. Zone Euro
19/06/2015
113,49 Act. Zone Euro
18/06/2015
113,33 Act. Zone Euro
17/06/2015
113,03 Act. Zone Euro
16/06/2015
113,63 Act. Zone Euro
15/06/2015
113,33 Act. Zone Euro
14/06/2015
115,03 Act. Zone Euro
13/06/2015
115,08 Act. Zone Euro
12/06/2015
115,08 Act. Zone Euro
11/06/2015
116,11 Act. Zone Euro
10/06/2015
115,41 Act. Zone Euro
09/06/2015
113,82 Act. Zone Euro
08/06/2015
114,23 Act. Zone Euro
07/06/2015
115,25 Act. Zone Euro
06/06/2015
115,32 Act. Zone Euro
05/06/2015
115,32 Act. Zone Euro
04/06/2015
116,64 Act. Zone Euro
03/06/2015
117,40 Act. Zone Euro
02/06/2015
117,06 Act. Zone Euro
01/06/2015
117,41 Act. Zone Euro
31/05/2015
117,42 Act. Zone Euro
30/05/2015
117,51 Act. Zone Euro
29/05/2015
117,51 Act. Zone Euro
28/05/2015
119,23 Act. Zone Euro
27/05/2015
119,63 Act. Zone Euro
26/05/2015
118,29 Act. Zone Euro
25/05/2015
119,40 Act. Zone Euro
24/05/2015
119,52 Act. Zone Euro
23/05/2015
119,52 Act. Zone Euro
22/05/2015
119,52 Act. Zone Euro
21/05/2015
119,42 Act. Zone Euro
20/05/2015
119,20 Act. Zone Euro
19/05/2015
118,80 Act. Zone Euro
18/05/2015
116,99 Act. Zone Euro
17/05/2015
116,58 Act. Zone Euro
16/05/2015
116,54 Act. Zone Euro
15/05/2015
116,54 Act. Zone Euro
14/05/2015
116,02 Act. Zone Euro
13/05/2015
115,83 Act. Zone Euro
12/05/2015
116,01 Act. Zone Euro
11/05/2015
117,02 Act. Zone Euro
10/05/2015
115,73 Act. Zone Euro
09/05/2015
115,72 Act. Zone Euro
08/05/2015
115,72 Act. Zone Euro
07/05/2015
114,85 Act. Zone Euro
06/05/2015
114,76 Act. Zone Euro
05/05/2015
114,98 Act. Zone Euro
04/05/2015
116,79 Act. Zone Euro
03/05/2015
116,12 Act. Zone Euro
02/05/2015
116,12 Act. Zone Euro
01/05/2015
116,12 Act. Zone Euro
30/04/2015
116,12 Act. Zone Euro
29/04/2015
116,49 Act. Zone Euro
28/04/2015
118,83 Act. Zone Euro
27/04/2015
120,11 Act. Zone Euro
26/04/2015
118,77 Act. Zone Euro
25/04/2015
118,74 Act. Zone Euro
24/04/2015
118,74 Act. Zone Euro
23/04/2015
118,21 Act. Zone Euro
22/04/2015
118,78 Act. Zone Euro
21/04/2015
118,80 Act. Zone Euro
20/04/2015
118,31 Act. Zone Euro
19/04/2015
117,54 Act. Zone Euro
18/04/2015
117,65 Act. Zone Euro
17/04/2015
117,65 Act. Zone Euro
16/04/2015
119,56 Act. Zone Euro
15/04/2015
120,51 Act. Zone Euro
14/04/2015
120,14 Act. Zone Euro
13/04/2015
120,78 Act. Zone Euro
12/04/2015
120,51 Act. Zone Euro
11/04/2015
120,47 Act. Zone Euro
10/04/2015
120,47 Act. Zone Euro
09/04/2015
119,41 Act. Zone Euro
08/04/2015
118,33 Act. Zone Euro
07/04/2015
118,56 Act. Zone Euro
06/04/2015
117,28 Act. Zone Euro
05/04/2015
117,27 Act. Zone Euro
04/04/2015
117,27 Act. Zone Euro
03/04/2015
117,27 Act. Zone Euro
02/04/2015
117,27 Act. Zone Euro
01/04/2015
117,02 Act. Zone Euro
31/03/2015
116,66 Act. Zone Euro
30/03/2015
117,18 Act. Zone Euro
29/03/2015
115,97 Act. Zone Euro
28/03/2015
115,96 Act. Zone Euro
27/03/2015
115,96 Act. Zone Euro
26/03/2015
115,80 Act. Zone Euro
25/03/2015
116,47 Act. Zone Euro
24/03/2015
117,45 Act. Zone Euro
23/03/2015
116,82 Act. Zone Euro
22/03/2015
117,31 Act. Zone Euro
21/03/2015
117,26 Act. Zone Euro
20/03/2015
117,26 Act. Zone Euro
19/03/2015
116,22 Act. Zone Euro
18/03/2015
116,03 Act. Zone Euro
17/03/2015
116,25 Act. Zone Euro
16/03/2015
117,05 Act. Zone Euro
15/03/2015
115,92 Act. Zone Euro
14/03/2015
115,90 Act. Zone Euro
13/03/2015
115,90 Act. Zone Euro
12/03/2015
115,41 Act. Zone Euro
11/03/2015
115,24 Act. Zone Euro
10/03/2015
113,47 Act. Zone Euro
09/03/2015
114,28 Act. Zone Euro
08/03/2015
114,45 Act. Zone Euro
07/03/2015
114,44 Act. Zone Euro
06/03/2015
114,44 Act. Zone Euro
05/03/2015
114,11 Act. Zone Euro
04/03/2015
113,11 Act. Zone Euro
03/03/2015
112,58 Act. Zone Euro
02/03/2015
113,49 Act. Zone Euro
01/03/2015
113,58 Act. Zone Euro
28/02/2015
113,56 Act. Zone Euro
27/02/2015
113,56 Act. Zone Euro
26/02/2015
112,67 Act. Zone Euro
25/02/2015
111,90 Act. Zone Euro
24/02/2015
111,97 Act. Zone Euro
23/02/2015
111,45 Act. Zone Euro
22/02/2015
110,72 Act. Zone Euro
21/02/2015
110,72 Act. Zone Euro
20/02/2015
110,72 Act. Zone Euro
19/02/2015
110,47 Act. Zone Euro
18/02/2015
109,86 Act. Zone Euro
17/02/2015
109,00 Act. Zone Euro
16/02/2015
108,95 Act. Zone Euro
15/02/2015
109,11 Act. Zone Euro
14/02/2015
109,07 Act. Zone Euro
13/02/2015
109,07 Act. Zone Euro
12/02/2015
108,34 Act. Zone Euro
11/02/2015
107,27 Act. Zone Euro
10/02/2015
107,37 Act. Zone Euro
09/02/2015
106,55 Act. Zone Euro
08/02/2015
107,67 Act. Zone Euro
07/02/2015
107,68 Act. Zone Euro
06/02/2015
107,68 Act. Zone Euro
05/02/2015
107,71 Act. Zone Euro
04/02/2015
107,64 Act. Zone Euro
03/02/2015
107,40 Act. Zone Euro
02/02/2015
106,42 Act. Zone Euro
01/02/2015
106,27 Act. Zone Euro
31/01/2015
106,29 Act. Zone Euro
30/01/2015
106,29 Act. Zone Euro
29/01/2015
106,31 Act. Zone Euro
28/01/2015
106,03 Act. Zone Euro
27/01/2015
106,13 Act. Zone Euro
26/01/2015
106,89 Act. Zone Euro
25/01/2015
105,96 Act. Zone Euro
24/01/2015
105,89 Act. Zone Euro
23/01/2015
105,89 Act. Zone Euro
22/01/2015
104,15 Act. Zone Euro
21/01/2015
102,87 Act. Zone Euro
20/01/2015
102,30 Act. Zone Euro
19/01/2015
101,69 Act. Zone Euro
18/01/2015
101,05 Act. Zone Euro
17/01/2015
101,00 Act. Zone Euro
16/01/2015
101,00 Act. Zone Euro
15/01/2015
99,88 Act. Zone Euro
14/01/2015
98,41 Act. Zone Euro
13/01/2015
99,23 Act. Zone Euro
12/01/2015
98,04 Act. Zone Euro
11/01/2015
97,37 Act. Zone Euro
10/01/2015
97,43 Act. Zone Euro
09/01/2015
97,43 Act. Zone Euro
08/01/2015
98,61 Act. Zone Euro
07/01/2015
96,33 Act. Zone Euro
06/01/2015
96,10 Act. Zone Euro
05/01/2015
96,75 Act. Zone Euro
04/01/2015
98,96 Act. Zone Euro
03/01/2015
98,96 Act. Zone Euro
02/01/2015
98,96 Act. Zone Euro
01/01/2015
99,06 Act. Zone Euro
31/12/2014
99,04 Act. Zone Euro
30/12/2014
98,94 Act. Zone Euro
29/12/2014
99,81 Act. Zone Euro
28/12/2014
99,83 Act. Zone Euro
27/12/2014
99,83 Act. Zone Euro
26/12/2014
99,83 Act. Zone Euro
25/12/2014
99,82 Act. Zone Euro
24/12/2014
99,82 Act. Zone Euro
23/12/2014
99,80 Act. Zone Euro
22/12/2014
98,96 Act. Zone Euro
21/12/2014
98,55 Act. Zone Euro
20/12/2014
98,55 Act. Zone Euro
19/12/2014
98,55 Act. Zone Euro
18/12/2014
98,31 Act. Zone Euro
17/12/2014
95,98 Act. Zone Euro
16/12/2014
95,86 Act. Zone Euro
15/12/2014
94,72 Act. Zone Euro
14/12/2014
96,62 Act. Zone Euro
13/12/2014
96,72 Act. Zone Euro
12/12/2014
96,72 Act. Zone Euro
11/12/2014
98,88 Act. Zone Euro
10/12/2014
98,87 Act. Zone Euro
09/12/2014
99,34 Act. Zone Euro
08/12/2014
101,24 Act. Zone Euro
07/12/2014
101,66 Act. Zone Euro
06/12/2014
101,56 Act. Zone Euro
05/12/2014
101,56 Act. Zone Euro
04/12/2014
100,00 Act. Zone Euro
03/12/2014
100,94 Act. Zone Euro
02/12/2014
100,61 Act. Zone Euro
01/12/2014
100,48 Act. Zone Euro
30/11/2014
100,83 Act. Zone Euro
29/11/2014
100,83 Act. Zone Euro
28/11/2014
100,83 Act. Zone Euro
27/11/2014
100,45 Act. Zone Euro
26/11/2014
100,00 Act. Zone Euro
25/11/2014
100,01 Act. Zone Euro
24/11/2014
99,61 Act. Zone Euro
23/11/2014
99,06 Act. Zone Euro
22/11/2014
98,95 Act. Zone Euro
21/11/2014
98,95 Act. Zone Euro
20/11/2014
97,08 Act. Zone Euro
19/11/2014
97,41 Act. Zone Euro
18/11/2014
97,23 Act. Zone Euro
17/11/2014
96,41 Act. Zone Euro
16/11/2014
95,99 Act. Zone Euro
15/11/2014
95,98 Act. Zone Euro
14/11/2014
95,98 Act. Zone Euro
13/11/2014
95,78 Act. Zone Euro
12/11/2014
95,61 Act. Zone Euro
11/11/2014
96,52 Act. Zone Euro
10/11/2014
96,38 Act. Zone Euro
09/11/2014
95,89 Act. Zone Euro
08/11/2014
95,92 Act. Zone Euro
07/11/2014
95,92 Act. Zone Euro
06/11/2014
96,45 Act. Zone Euro
05/11/2014
96,08 Act. Zone Euro
04/11/2014
94,95 Act. Zone Euro
03/11/2014
95,88 Act. Zone Euro
02/11/2014
96,33 Act. Zone Euro
01/11/2014
96,25 Act. Zone Euro
31/10/2014
96,25 Act. Zone Euro
30/10/2014
94,57 Act. Zone Euro
29/10/2014
94,24 Act. Zone Euro
28/10/2014
94,35 Act. Zone Euro
27/10/2014
93,51 Act. Zone Euro
26/10/2014
94,17 Act. Zone Euro
25/10/2014
94,18 Act. Zone Euro
24/10/2014
94,18 Act. Zone Euro
23/10/2014
94,19 Act. Zone Euro
22/10/2014
93,44 Act. Zone Euro
21/10/2014
92,77 Act. Zone Euro
20/10/2014
91,27 Act. Zone Euro
19/10/2014
91,70 Act. Zone Euro
18/10/2014
91,58 Act. Zone Euro
17/10/2014
91,58 Act. Zone Euro
16/10/2014
89,83 Act. Zone Euro
15/10/2014
90,54 Act. Zone Euro
14/10/2014
92,86 Act. Zone Euro
13/10/2014
92,80 Act. Zone Euro
12/10/2014
92,96 Act. Zone Euro
11/10/2014
93,02 Act. Zone Euro
10/10/2014
93,02 Act. Zone Euro
09/10/2014
94,53 Act. Zone Euro
08/10/2014
94,99 Act. Zone Euro
07/10/2014
95,82 Act. Zone Euro
06/10/2014
97,09 Act. Zone Euro
05/10/2014
96,89 Act. Zone Euro
04/10/2014
96,85 Act. Zone Euro
03/10/2014
96,85 Act. Zone Euro
02/10/2014
96,64 Act. Zone Euro
01/10/2014
98,58 Act. Zone Euro
30/09/2014
99,21 Act. Zone Euro
29/09/2014
98,52 Act. Zone Euro
28/09/2014
99,06 Act. Zone Euro
27/09/2014
99,05 Act. Zone Euro
26/09/2014
99,05 Act. Zone Euro
25/09/2014
98,97 Act. Zone Euro
24/09/2014
99,76 Act. Zone Euro
23/09/2014
99,26 Act. Zone Euro
22/09/2014
100,43 Act. Zone Euro
21/09/2014
100,87 Act. Zone Euro
20/09/2014
100,87 Act. Zone Euro
19/09/2014
100,87 Act. Zone Euro
18/09/2014
100,77 Act. Zone Euro
17/09/2014
100,06 Act. Zone Euro
16/09/2014
99,68 Act. Zone Euro
15/09/2014
100,06 Act. Zone Euro
14/09/2014
100,23 Act. Zone Euro
13/09/2014
100,24 Act. Zone Euro
12/09/2014
100,24 Act. Zone Euro
11/09/2014
100,36 Act. Zone Euro
10/09/2014
100,50 Act. Zone Euro
09/09/2014
100,65 Act. Zone Euro
08/09/2014
101,06 Act. Zone Euro
07/09/2014
101,20 Act. Zone Euro
06/09/2014
101,20 Act. Zone Euro
05/09/2014
101,20 Act. Zone Euro
04/09/2014
100,94 Act. Zone Euro
03/09/2014
99,76 Act. Zone Euro
02/09/2014
98,96 Act. Zone Euro
01/09/2014
98,82 Act. Zone Euro
31/08/2014
98,80 Act. Zone Euro
30/08/2014
98,79 Act. Zone Euro
29/08/2014
98,79 Act. Zone Euro
28/08/2014
98,60 Act. Zone Euro
27/08/2014
99,27 Act. Zone Euro
26/08/2014
99,13 Act. Zone Euro
25/08/2014
98,27 Act. Zone Euro
24/08/2014
97,08 Act. Zone Euro
23/08/2014
97,11 Act. Zone Euro
22/08/2014
97,11 Act. Zone Euro
21/08/2014
97,31 Act. Zone Euro
20/08/2014
96,44 Act. Zone Euro
19/08/2014
96,53 Act. Zone Euro
18/08/2014
95,97 Act. Zone Euro
17/08/2014
95,39 Act. Zone Euro
16/08/2014
95,38 Act. Zone Euro
15/08/2014
95,38 Act. Zone Euro
14/08/2014
95,43 Act. Zone Euro
13/08/2014
95,18 Act. Zone Euro
12/08/2014
94,66 Act. Zone Euro
11/08/2014
95,02 Act. Zone Euro
10/08/2014
93,94 Act. Zone Euro
09/08/2014
93,96 Act. Zone Euro
08/08/2014
93,96 Act. Zone Euro
07/08/2014
94,48 Act. Zone Euro
06/08/2014
95,34 Act. Zone Euro
05/08/2014
96,04 Act. Zone Euro
04/08/2014
96,10 Act. Zone Euro
03/08/2014
96,30 Act. Zone Euro
02/08/2014
96,36 Act. Zone Euro
01/08/2014
96,36 Act. Zone Euro
31/07/2014
97,68 Act. Zone Euro
30/07/2014
99,07 Act. Zone Euro
29/07/2014
99,53 Act. Zone Euro
28/07/2014
99,22 Act. Zone Euro
27/07/2014
99,42 Act. Zone Euro
26/07/2014
99,47 Act. Zone Euro
25/07/2014
99,47 Act. Zone Euro
24/07/2014
100,26 Act. Zone Euro
23/07/2014
99,63 Act. Zone Euro
22/07/2014
99,43 Act. Zone Euro
21/07/2014
98,50 Act. Zone Euro
20/07/2014
99,06 Act. Zone Euro
19/07/2014
99,08 Act. Zone Euro
18/07/2014
99,08 Act. Zone Euro
17/07/2014
99,11 Act. Zone Euro
16/07/2014
99,86 Act. Zone Euro
15/07/2014
98,72 Act. Zone Euro
14/07/2014
98,96 Act. Zone Euro
13/07/2014
98,70 Act. Zone Euro
12/07/2014
98,70 Act. Zone Euro
11/07/2014
98,70 Act. Zone Euro
10/07/2014
98,92 Act. Zone Euro
09/07/2014
100,10 Act. Zone Euro
08/07/2014
100,00 HENDERSON CONTINTL EUROPN EQ. I1
06/12/2016
111,80 HENDERSON CONTINTL EUROPN EQ. I1
05/12/2016
111,60 HENDERSON CONTINTL EUROPN EQ. I1
04/12/2016
109,60 HENDERSON CONTINTL EUROPN EQ. I1
03/12/2016
109,60 HENDERSON CONTINTL EUROPN EQ. I1
02/12/2016
109,60 HENDERSON CONTINTL EUROPN EQ. I1
01/12/2016
110,80 HENDERSON CONTINTL EUROPN EQ. I1
30/11/2016
111,40 HENDERSON CONTINTL EUROPN EQ. I1
29/11/2016
110,60 HENDERSON CONTINTL EUROPN EQ. I1
28/11/2016
110,60 HENDERSON CONTINTL EUROPN EQ. I1
27/11/2016
111,00 HENDERSON CONTINTL EUROPN EQ. I1
26/11/2016
111,00 HENDERSON CONTINTL EUROPN EQ. I1
25/11/2016
111,00 HENDERSON CONTINTL EUROPN EQ. I1
24/11/2016
110,90 HENDERSON CONTINTL EUROPN EQ. I1
23/11/2016
111,00 HENDERSON CONTINTL EUROPN EQ. I1
22/11/2016
111,50 HENDERSON CONTINTL EUROPN EQ. I1
21/11/2016
110,70 HENDERSON CONTINTL EUROPN EQ. I1
20/11/2016
110,20 HENDERSON CONTINTL EUROPN EQ. I1
19/11/2016
110,20 HENDERSON CONTINTL EUROPN EQ. I1
18/11/2016
110,20 HENDERSON CONTINTL EUROPN EQ. I1
17/11/2016
110,20 HENDERSON CONTINTL EUROPN EQ. I1
16/11/2016
110,40 HENDERSON CONTINTL EUROPN EQ. I1
15/11/2016
110,20 HENDERSON CONTINTL EUROPN EQ. I1
14/11/2016
110,00 HENDERSON CONTINTL EUROPN EQ. I1
13/11/2016
109,90 HENDERSON CONTINTL EUROPN EQ. I1
12/11/2016
109,90 HENDERSON CONTINTL EUROPN EQ. I1
11/11/2016
109,90 HENDERSON CONTINTL EUROPN EQ. I1
10/11/2016
111,80 HENDERSON CONTINTL EUROPN EQ. I1
09/11/2016
108,80 HENDERSON CONTINTL EUROPN EQ. I1
08/11/2016
109,70 HENDERSON CONTINTL EUROPN EQ. I1
07/11/2016
109,60 HENDERSON CONTINTL EUROPN EQ. I1
06/11/2016
107,60 HENDERSON CONTINTL EUROPN EQ. I1
05/11/2016
107,60 HENDERSON CONTINTL EUROPN EQ. I1
04/11/2016
107,60 HENDERSON CONTINTL EUROPN EQ. I1
03/11/2016
109,20 HENDERSON CONTINTL EUROPN EQ. I1
02/11/2016
109,20 HENDERSON CONTINTL EUROPN EQ. I1
01/11/2016
111,30 HENDERSON CONTINTL EUROPN EQ. I1
31/10/2016
111,30 HENDERSON CONTINTL EUROPN EQ. I1
30/10/2016
111,50 HENDERSON CONTINTL EUROPN EQ. I1
29/10/2016
111,50 HENDERSON CONTINTL EUROPN EQ. I1
28/10/2016
111,50 HENDERSON CONTINTL EUROPN EQ. I1
27/10/2016
111,50 HENDERSON CONTINTL EUROPN EQ. I1
26/10/2016
111,00 HENDERSON CONTINTL EUROPN EQ. I1
25/10/2016
112,20 HENDERSON CONTINTL EUROPN EQ. I1
24/10/2016
112,50 HENDERSON CONTINTL EUROPN EQ. I1
23/10/2016
111,70 HENDERSON CONTINTL EUROPN EQ. I1
22/10/2016
111,70 HENDERSON CONTINTL EUROPN EQ. I1
21/10/2016
111,70 HENDERSON CONTINTL EUROPN EQ. I1
20/10/2016
111,50 HENDERSON CONTINTL EUROPN EQ. I1
19/10/2016
111,00 HENDERSON CONTINTL EUROPN EQ. I1
18/10/2016
110,80 HENDERSON CONTINTL EUROPN EQ. I1
17/10/2016
109,70 HENDERSON CONTINTL EUROPN EQ. I1
16/10/2016
110,40 HENDERSON CONTINTL EUROPN EQ. I1
15/10/2016
110,40 HENDERSON CONTINTL EUROPN EQ. I1
14/10/2016
110,40 HENDERSON CONTINTL EUROPN EQ. I1
13/10/2016
108,90 HENDERSON CONTINTL EUROPN EQ. I1
12/10/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
11/10/2016
110,90 HENDERSON CONTINTL EUROPN EQ. I1
10/10/2016
110,20 HENDERSON CONTINTL EUROPN EQ. I1
09/10/2016
110,00 HENDERSON CONTINTL EUROPN EQ. I1
08/10/2016
110,00 HENDERSON CONTINTL EUROPN EQ. I1
07/10/2016
110,00 HENDERSON CONTINTL EUROPN EQ. I1
06/10/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
05/10/2016
110,20 HENDERSON CONTINTL EUROPN EQ. I1
04/10/2016
110,70 HENDERSON CONTINTL EUROPN EQ. I1
03/10/2016
110,10 HENDERSON CONTINTL EUROPN EQ. I1
02/10/2016
108,40 HENDERSON CONTINTL EUROPN EQ. I1
01/10/2016
108,40 HENDERSON CONTINTL EUROPN EQ. I1
30/09/2016
108,40 HENDERSON CONTINTL EUROPN EQ. I1
29/09/2016
110,10 HENDERSON CONTINTL EUROPN EQ. I1
28/09/2016
109,80 HENDERSON CONTINTL EUROPN EQ. I1
27/09/2016
108,30 HENDERSON CONTINTL EUROPN EQ. I1
26/09/2016
109,10 HENDERSON CONTINTL EUROPN EQ. I1
25/09/2016
110,60 HENDERSON CONTINTL EUROPN EQ. I1
24/09/2016
110,60 HENDERSON CONTINTL EUROPN EQ. I1
23/09/2016
110,60 HENDERSON CONTINTL EUROPN EQ. I1
22/09/2016
111,20 HENDERSON CONTINTL EUROPN EQ. I1
21/09/2016
110,20 HENDERSON CONTINTL EUROPN EQ. I1
20/09/2016
109,50 HENDERSON CONTINTL EUROPN EQ. I1
19/09/2016
109,10 HENDERSON CONTINTL EUROPN EQ. I1
18/09/2016
107,90 HENDERSON CONTINTL EUROPN EQ. I1
17/09/2016
107,90 HENDERSON CONTINTL EUROPN EQ. I1
16/09/2016
107,90 HENDERSON CONTINTL EUROPN EQ. I1
15/09/2016
108,70 HENDERSON CONTINTL EUROPN EQ. I1
14/09/2016
108,90 HENDERSON CONTINTL EUROPN EQ. I1
13/09/2016
109,60 HENDERSON CONTINTL EUROPN EQ. I1
12/09/2016
108,40 HENDERSON CONTINTL EUROPN EQ. I1
11/09/2016
111,20 HENDERSON CONTINTL EUROPN EQ. I1
10/09/2016
111,20 HENDERSON CONTINTL EUROPN EQ. I1
09/09/2016
111,20 HENDERSON CONTINTL EUROPN EQ. I1
08/09/2016
111,60 HENDERSON CONTINTL EUROPN EQ. I1
07/09/2016
111,40 HENDERSON CONTINTL EUROPN EQ. I1
06/09/2016
111,40 HENDERSON CONTINTL EUROPN EQ. I1
05/09/2016
111,50 HENDERSON CONTINTL EUROPN EQ. I1
04/09/2016
110,00 HENDERSON CONTINTL EUROPN EQ. I1
03/09/2016
110,00 HENDERSON CONTINTL EUROPN EQ. I1
02/09/2016
110,00 HENDERSON CONTINTL EUROPN EQ. I1
01/09/2016
110,10 HENDERSON CONTINTL EUROPN EQ. I1
31/08/2016
109,60 HENDERSON CONTINTL EUROPN EQ. I1
30/08/2016
109,40 HENDERSON CONTINTL EUROPN EQ. I1
29/08/2016
108,20 HENDERSON CONTINTL EUROPN EQ. I1
28/08/2016
108,30 HENDERSON CONTINTL EUROPN EQ. I1
27/08/2016
108,30 HENDERSON CONTINTL EUROPN EQ. I1
26/08/2016
108,30 HENDERSON CONTINTL EUROPN EQ. I1
25/08/2016
108,30 HENDERSON CONTINTL EUROPN EQ. I1
24/08/2016
109,30 HENDERSON CONTINTL EUROPN EQ. I1
23/08/2016
108,70 HENDERSON CONTINTL EUROPN EQ. I1
22/08/2016
108,00 HENDERSON CONTINTL EUROPN EQ. I1
21/08/2016
108,00 HENDERSON CONTINTL EUROPN EQ. I1
20/08/2016
108,00 HENDERSON CONTINTL EUROPN EQ. I1
19/08/2016
108,00 HENDERSON CONTINTL EUROPN EQ. I1
18/08/2016
108,70 HENDERSON CONTINTL EUROPN EQ. I1
17/08/2016
108,50 HENDERSON CONTINTL EUROPN EQ. I1
16/08/2016
109,60 HENDERSON CONTINTL EUROPN EQ. I1
15/08/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
14/08/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
13/08/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
12/08/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
11/08/2016
110,60 HENDERSON CONTINTL EUROPN EQ. I1
10/08/2016
109,80 HENDERSON CONTINTL EUROPN EQ. I1
09/08/2016
109,40 HENDERSON CONTINTL EUROPN EQ. I1
08/08/2016
108,90 HENDERSON CONTINTL EUROPN EQ. I1
07/08/2016
107,50 HENDERSON CONTINTL EUROPN EQ. I1
06/08/2016
107,50 HENDERSON CONTINTL EUROPN EQ. I1
05/08/2016
107,50 HENDERSON CONTINTL EUROPN EQ. I1
04/08/2016
107,00 HENDERSON CONTINTL EUROPN EQ. I1
03/08/2016
106,30 HENDERSON CONTINTL EUROPN EQ. I1
02/08/2016
107,00 HENDERSON CONTINTL EUROPN EQ. I1
01/08/2016
108,10 HENDERSON CONTINTL EUROPN EQ. I1
31/07/2016
108,30 HENDERSON CONTINTL EUROPN EQ. I1
30/07/2016
108,30 HENDERSON CONTINTL EUROPN EQ. I1
29/07/2016
108,30 HENDERSON CONTINTL EUROPN EQ. I1
28/07/2016
108,50 HENDERSON CONTINTL EUROPN EQ. I1
27/07/2016
108,60 HENDERSON CONTINTL EUROPN EQ. I1
26/07/2016
107,60 HENDERSON CONTINTL EUROPN EQ. I1
25/07/2016
107,70 HENDERSON CONTINTL EUROPN EQ. I1
24/07/2016
106,80 HENDERSON CONTINTL EUROPN EQ. I1
23/07/2016
106,80 HENDERSON CONTINTL EUROPN EQ. I1
22/07/2016
106,80 HENDERSON CONTINTL EUROPN EQ. I1
21/07/2016
106,70 HENDERSON CONTINTL EUROPN EQ. I1
20/07/2016
107,20 HENDERSON CONTINTL EUROPN EQ. I1
19/07/2016
105,60 HENDERSON CONTINTL EUROPN EQ. I1
18/07/2016
106,20 HENDERSON CONTINTL EUROPN EQ. I1
17/07/2016
105,40 HENDERSON CONTINTL EUROPN EQ. I1
16/07/2016
105,40 HENDERSON CONTINTL EUROPN EQ. I1
15/07/2016
105,40 HENDERSON CONTINTL EUROPN EQ. I1
14/07/2016
106,40 HENDERSON CONTINTL EUROPN EQ. I1
13/07/2016
105,70 HENDERSON CONTINTL EUROPN EQ. I1
12/07/2016
105,40 HENDERSON CONTINTL EUROPN EQ. I1
11/07/2016
103,30 HENDERSON CONTINTL EUROPN EQ. I1
10/07/2016
101,40 HENDERSON CONTINTL EUROPN EQ. I1
09/07/2016
101,40 HENDERSON CONTINTL EUROPN EQ. I1
08/07/2016
101,40 HENDERSON CONTINTL EUROPN EQ. I1
07/07/2016
100,60 HENDERSON CONTINTL EUROPN EQ. I1
06/07/2016
98,90 HENDERSON CONTINTL EUROPN EQ. I1
05/07/2016
101,30 HENDERSON CONTINTL EUROPN EQ. I1
04/07/2016
103,10 HENDERSON CONTINTL EUROPN EQ. I1
03/07/2016
103,40 HENDERSON CONTINTL EUROPN EQ. I1
02/07/2016
103,40 HENDERSON CONTINTL EUROPN EQ. I1
01/07/2016
103,40 HENDERSON CONTINTL EUROPN EQ. I1
30/06/2016
104,30 HENDERSON CONTINTL EUROPN EQ. I1
29/06/2016
103,60 HENDERSON CONTINTL EUROPN EQ. I1
28/06/2016
101,40 HENDERSON CONTINTL EUROPN EQ. I1
27/06/2016
100,50 HENDERSON CONTINTL EUROPN EQ. I1
26/06/2016
104,00 HENDERSON CONTINTL EUROPN EQ. I1
25/06/2016
104,00 HENDERSON CONTINTL EUROPN EQ. I1
24/06/2016
104,00 HENDERSON CONTINTL EUROPN EQ. I1
23/06/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
22/06/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
21/06/2016
109,80 HENDERSON CONTINTL EUROPN EQ. I1
20/06/2016
109,50 HENDERSON CONTINTL EUROPN EQ. I1
19/06/2016
105,80 HENDERSON CONTINTL EUROPN EQ. I1
18/06/2016
105,80 HENDERSON CONTINTL EUROPN EQ. I1
17/06/2016
105,80 HENDERSON CONTINTL EUROPN EQ. I1
16/06/2016
104,70 HENDERSON CONTINTL EUROPN EQ. I1
15/06/2016
105,40 HENDERSON CONTINTL EUROPN EQ. I1
14/06/2016
105,00 HENDERSON CONTINTL EUROPN EQ. I1
13/06/2016
106,70 HENDERSON CONTINTL EUROPN EQ. I1
12/06/2016
109,20 HENDERSON CONTINTL EUROPN EQ. I1
11/06/2016
109,20 HENDERSON CONTINTL EUROPN EQ. I1
10/06/2016
109,20 HENDERSON CONTINTL EUROPN EQ. I1
09/06/2016
111,30 HENDERSON CONTINTL EUROPN EQ. I1
08/06/2016
112,40 HENDERSON CONTINTL EUROPN EQ. I1
07/06/2016
112,90 HENDERSON CONTINTL EUROPN EQ. I1
06/06/2016
111,50 HENDERSON CONTINTL EUROPN EQ. I1
05/06/2016
113,10 HENDERSON CONTINTL EUROPN EQ. I1
04/06/2016
113,10 HENDERSON CONTINTL EUROPN EQ. I1
03/06/2016
113,10 HENDERSON CONTINTL EUROPN EQ. I1
02/06/2016
112,80 HENDERSON CONTINTL EUROPN EQ. I1
01/06/2016
112,30 HENDERSON CONTINTL EUROPN EQ. I1
31/05/2016
113,00 HENDERSON CONTINTL EUROPN EQ. I1
30/05/2016
113,00 HENDERSON CONTINTL EUROPN EQ. I1
29/05/2016
112,70 HENDERSON CONTINTL EUROPN EQ. I1
28/05/2016
112,70 HENDERSON CONTINTL EUROPN EQ. I1
27/05/2016
112,70 HENDERSON CONTINTL EUROPN EQ. I1
26/05/2016
112,40 HENDERSON CONTINTL EUROPN EQ. I1
25/05/2016
112,10 HENDERSON CONTINTL EUROPN EQ. I1
24/05/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
23/05/2016
109,20 HENDERSON CONTINTL EUROPN EQ. I1
22/05/2016
109,10 HENDERSON CONTINTL EUROPN EQ. I1
21/05/2016
109,10 HENDERSON CONTINTL EUROPN EQ. I1
20/05/2016
109,10 HENDERSON CONTINTL EUROPN EQ. I1
19/05/2016
108,00 HENDERSON CONTINTL EUROPN EQ. I1
18/05/2016
108,10 HENDERSON CONTINTL EUROPN EQ. I1
17/05/2016
109,00 HENDERSON CONTINTL EUROPN EQ. I1
16/05/2016
108,10 HENDERSON CONTINTL EUROPN EQ. I1
15/05/2016
108,10 HENDERSON CONTINTL EUROPN EQ. I1
14/05/2016
108,10 HENDERSON CONTINTL EUROPN EQ. I1
13/05/2016
108,10 HENDERSON CONTINTL EUROPN EQ. I1
12/05/2016
110,00 HENDERSON CONTINTL EUROPN EQ. I1
11/05/2016
109,10 HENDERSON CONTINTL EUROPN EQ. I1
10/05/2016
109,80 HENDERSON CONTINTL EUROPN EQ. I1
09/05/2016
109,40 HENDERSON CONTINTL EUROPN EQ. I1
08/05/2016
107,80 HENDERSON CONTINTL EUROPN EQ. I1
07/05/2016
107,80 HENDERSON CONTINTL EUROPN EQ. I1
06/05/2016
107,80 HENDERSON CONTINTL EUROPN EQ. I1
05/05/2016
108,10 HENDERSON CONTINTL EUROPN EQ. I1
04/05/2016
108,10 HENDERSON CONTINTL EUROPN EQ. I1
03/05/2016
108,60 HENDERSON CONTINTL EUROPN EQ. I1
02/05/2016
110,10 HENDERSON CONTINTL EUROPN EQ. I1
01/05/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
30/04/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
29/04/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
28/04/2016
110,70 HENDERSON CONTINTL EUROPN EQ. I1
27/04/2016
111,60 HENDERSON CONTINTL EUROPN EQ. I1
26/04/2016
111,10 HENDERSON CONTINTL EUROPN EQ. I1
25/04/2016
111,00 HENDERSON CONTINTL EUROPN EQ. I1
24/04/2016
111,30 HENDERSON CONTINTL EUROPN EQ. I1
23/04/2016
111,30 HENDERSON CONTINTL EUROPN EQ. I1
22/04/2016
111,30 HENDERSON CONTINTL EUROPN EQ. I1
21/04/2016
111,20 HENDERSON CONTINTL EUROPN EQ. I1
20/04/2016
112,00 HENDERSON CONTINTL EUROPN EQ. I1
19/04/2016
112,00 HENDERSON CONTINTL EUROPN EQ. I1
18/04/2016
110,70 HENDERSON CONTINTL EUROPN EQ. I1
17/04/2016
110,60 HENDERSON CONTINTL EUROPN EQ. I1
16/04/2016
110,60 HENDERSON CONTINTL EUROPN EQ. I1
15/04/2016
110,60 HENDERSON CONTINTL EUROPN EQ. I1
14/04/2016
111,10 HENDERSON CONTINTL EUROPN EQ. I1
13/04/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
12/04/2016
107,90 HENDERSON CONTINTL EUROPN EQ. I1
11/04/2016
108,30 HENDERSON CONTINTL EUROPN EQ. I1
10/04/2016
107,20 HENDERSON CONTINTL EUROPN EQ. I1
09/04/2016
107,20 HENDERSON CONTINTL EUROPN EQ. I1
08/04/2016
107,20 HENDERSON CONTINTL EUROPN EQ. I1
07/04/2016
107,20 HENDERSON CONTINTL EUROPN EQ. I1
06/04/2016
107,00 HENDERSON CONTINTL EUROPN EQ. I1
05/04/2016
107,30 HENDERSON CONTINTL EUROPN EQ. I1
04/04/2016
110,00 HENDERSON CONTINTL EUROPN EQ. I1
03/04/2016
108,50 HENDERSON CONTINTL EUROPN EQ. I1
02/04/2016
108,50 HENDERSON CONTINTL EUROPN EQ. I1
01/04/2016
108,50 HENDERSON CONTINTL EUROPN EQ. I1
31/03/2016
110,20 HENDERSON CONTINTL EUROPN EQ. I1
30/03/2016
110,90 HENDERSON CONTINTL EUROPN EQ. I1
29/03/2016
108,80 HENDERSON CONTINTL EUROPN EQ. I1
28/03/2016
109,10 HENDERSON CONTINTL EUROPN EQ. I1
27/03/2016
109,10 HENDERSON CONTINTL EUROPN EQ. I1
26/03/2016
109,10 HENDERSON CONTINTL EUROPN EQ. I1
25/03/2016
109,10 HENDERSON CONTINTL EUROPN EQ. I1
24/03/2016
109,10 HENDERSON CONTINTL EUROPN EQ. I1
23/03/2016
110,60 HENDERSON CONTINTL EUROPN EQ. I1
22/03/2016
109,20 HENDERSON CONTINTL EUROPN EQ. I1
21/03/2016
110,30 HENDERSON CONTINTL EUROPN EQ. I1
20/03/2016
109,80 HENDERSON CONTINTL EUROPN EQ. I1
19/03/2016
109,80 HENDERSON CONTINTL EUROPN EQ. I1
18/03/2016
109,80 HENDERSON CONTINTL EUROPN EQ. I1
17/03/2016
108,50 HENDERSON CONTINTL EUROPN EQ. I1
16/03/2016
110,00 HENDERSON CONTINTL EUROPN EQ. I1
15/03/2016
109,80 HENDERSON CONTINTL EUROPN EQ. I1
14/03/2016
110,50 HENDERSON CONTINTL EUROPN EQ. I1
13/03/2016
109,00 HENDERSON CONTINTL EUROPN EQ. I1
12/03/2016
109,00 HENDERSON CONTINTL EUROPN EQ. I1
11/03/2016
109,00 HENDERSON CONTINTL EUROPN EQ. I1
10/03/2016
108,10 HENDERSON CONTINTL EUROPN EQ. I1
09/03/2016
108,60 HENDERSON CONTINTL EUROPN EQ. I1
08/03/2016
107,10 HENDERSON CONTINTL EUROPN EQ. I1
07/03/2016
108,30 HENDERSON CONTINTL EUROPN EQ. I1
06/03/2016
109,40 HENDERSON CONTINTL EUROPN EQ. I1
05/03/2016
109,40 HENDERSON CONTINTL EUROPN EQ. I1
04/03/2016
109,40 HENDERSON CONTINTL EUROPN EQ. I1
03/03/2016
109,00 HENDERSON CONTINTL EUROPN EQ. I1
02/03/2016
109,20 HENDERSON CONTINTL EUROPN EQ. I1
01/03/2016
108,20 HENDERSON CONTINTL EUROPN EQ. I1
29/02/2016
105,80 HENDERSON CONTINTL EUROPN EQ. I1
28/02/2016
105,60 HENDERSON CONTINTL EUROPN EQ. I1
27/02/2016
105,60 HENDERSON CONTINTL EUROPN EQ. I1
26/02/2016
105,60 HENDERSON CONTINTL EUROPN EQ. I1
25/02/2016
104,80 HENDERSON CONTINTL EUROPN EQ. I1
24/02/2016
102,90 HENDERSON CONTINTL EUROPN EQ. I1
23/02/2016
105,40 HENDERSON CONTINTL EUROPN EQ. I1
22/02/2016
105,90 HENDERSON CONTINTL EUROPN EQ. I1
21/02/2016
103,70 HENDERSON CONTINTL EUROPN EQ. I1
20/02/2016
103,70 HENDERSON CONTINTL EUROPN EQ. I1
19/02/2016
103,70 HENDERSON CONTINTL EUROPN EQ. I1
18/02/2016
105,30 HENDERSON CONTINTL EUROPN EQ. I1
17/02/2016
102,90 HENDERSON CONTINTL EUROPN EQ. I1
16/02/2016
101,40 HENDERSON CONTINTL EUROPN EQ. I1
15/02/2016
101,80 HENDERSON CONTINTL EUROPN EQ. I1
14/02/2016
97,20 HENDERSON CONTINTL EUROPN EQ. I1
13/02/2016
97,20 HENDERSON CONTINTL EUROPN EQ. I1
12/02/2016
97,20 HENDERSON CONTINTL EUROPN EQ. I1
11/02/2016
96,40 HENDERSON CONTINTL EUROPN EQ. I1
10/02/2016
99,90 HENDERSON CONTINTL EUROPN EQ. I1
09/02/2016
97,80 HENDERSON CONTINTL EUROPN EQ. I1
08/02/2016
100,10 HENDERSON CONTINTL EUROPN EQ. I1
07/02/2016
104,30 HENDERSON CONTINTL EUROPN EQ. I1
06/02/2016
104,30 HENDERSON CONTINTL EUROPN EQ. I1
05/02/2016
104,30 HENDERSON CONTINTL EUROPN EQ. I1
04/02/2016
104,60 HENDERSON CONTINTL EUROPN EQ. I1
03/02/2016
105,80 HENDERSON CONTINTL EUROPN EQ. I1
02/02/2016
107,20 HENDERSON CONTINTL EUROPN EQ. I1
01/02/2016
108,30 HENDERSON CONTINTL EUROPN EQ. I1
31/01/2016
106,90 HENDERSON CONTINTL EUROPN EQ. I1
30/01/2016
106,90 HENDERSON CONTINTL EUROPN EQ. I1
29/01/2016
106,90 HENDERSON CONTINTL EUROPN EQ. I1
28/01/2016
106,40 HENDERSON CONTINTL EUROPN EQ. I1
27/01/2016
106,70 HENDERSON CONTINTL EUROPN EQ. I1
26/01/2016
106,00 HENDERSON CONTINTL EUROPN EQ. I1
25/01/2016
106,90 HENDERSON CONTINTL EUROPN EQ. I1
24/01/2016
106,50 HENDERSON CONTINTL EUROPN EQ. I1
23/01/2016
106,50 HENDERSON CONTINTL EUROPN EQ. I1
22/01/2016
106,50 HENDERSON CONTINTL EUROPN EQ. I1
21/01/2016
102,10 HENDERSON CONTINTL EUROPN EQ. I1
20/01/2016
102,10 HENDERSON CONTINTL EUROPN EQ. I1
19/01/2016
105,60 HENDERSON CONTINTL EUROPN EQ. I1
18/01/2016
103,40 HENDERSON CONTINTL EUROPN EQ. I1
17/01/2016
104,80 HENDERSON CONTINTL EUROPN EQ. I1
16/01/2016
104,80 HENDERSON CONTINTL EUROPN EQ. I1
15/01/2016
104,80 HENDERSON CONTINTL EUROPN EQ. I1
14/01/2016
105,30 HENDERSON CONTINTL EUROPN EQ. I1
13/01/2016
109,90 HENDERSON CONTINTL EUROPN EQ. I1
12/01/2016
109,30 HENDERSON CONTINTL EUROPN EQ. I1
11/01/2016
107,10 HENDERSON CONTINTL EUROPN EQ. I1
10/01/2016
108,20 HENDERSON CONTINTL EUROPN EQ. I1
09/01/2016
108,20 HENDERSON CONTINTL EUROPN EQ. I1
08/01/2016
108,20 HENDERSON CONTINTL EUROPN EQ. I1
07/01/2016
107,00 HENDERSON CONTINTL EUROPN EQ. I1
06/01/2016
110,10 HENDERSON CONTINTL EUROPN EQ. I1
05/01/2016
110,90 HENDERSON CONTINTL EUROPN EQ. I1
04/01/2016
110,80 HENDERSON CONTINTL EUROPN EQ. I1
03/01/2016
114,20 HENDERSON CONTINTL EUROPN EQ. I1
02/01/2016
114,20 HENDERSON CONTINTL EUROPN EQ. I1
01/01/2016
114,20 HENDERSON CONTINTL EUROPN EQ. I1
31/12/2015
114,20 HENDERSON CONTINTL EUROPN EQ. I1
30/12/2015
115,00 HENDERSON CONTINTL EUROPN EQ. I1
29/12/2015
114,50 HENDERSON CONTINTL EUROPN EQ. I1
28/12/2015
113,30 HENDERSON CONTINTL EUROPN EQ. I1
27/12/2015
113,80 HENDERSON CONTINTL EUROPN EQ. I1
26/12/2015
113,80 HENDERSON CONTINTL EUROPN EQ. I1
25/12/2015
113,80 HENDERSON CONTINTL EUROPN EQ. I1
24/12/2015
113,80 HENDERSON CONTINTL EUROPN EQ. I1
23/12/2015
113,50 HENDERSON CONTINTL EUROPN EQ. I1
22/12/2015
111,90 HENDERSON CONTINTL EUROPN EQ. I1
21/12/2015
113,60 HENDERSON CONTINTL EUROPN EQ. I1
20/12/2015
113,40 HENDERSON CONTINTL EUROPN EQ. I1
19/12/2015
113,40 HENDERSON CONTINTL EUROPN EQ. I1
18/12/2015
113,40 HENDERSON CONTINTL EUROPN EQ. I1
17/12/2015
114,90 HENDERSON CONTINTL EUROPN EQ. I1
16/12/2015
112,90 HENDERSON CONTINTL EUROPN EQ. I1
15/12/2015
111,50 HENDERSON CONTINTL EUROPN EQ. I1
14/12/2015
110,70 HENDERSON CONTINTL EUROPN EQ. I1
13/12/2015
111,50 HENDERSON CONTINTL EUROPN EQ. I1
12/12/2015
111,50 HENDERSON CONTINTL EUROPN EQ. I1
11/12/2015
111,50 HENDERSON CONTINTL EUROPN EQ. I1
10/12/2015
113,40 HENDERSON CONTINTL EUROPN EQ. I1
09/12/2015
114,10 HENDERSON CONTINTL EUROPN EQ. I1
08/12/2015
115,10 HENDERSON CONTINTL EUROPN EQ. I1
07/12/2015
116,90 HENDERSON CONTINTL EUROPN EQ. I1
06/12/2015
114,80 HENDERSON CONTINTL EUROPN EQ. I1
05/12/2015
114,80 HENDERSON CONTINTL EUROPN EQ. I1
04/12/2015
114,80 HENDERSON CONTINTL EUROPN EQ. I1
03/12/2015
119,10 HENDERSON CONTINTL EUROPN EQ. I1
02/12/2015
118,60 HENDERSON CONTINTL EUROPN EQ. I1
01/12/2015
118,90 HENDERSON CONTINTL EUROPN EQ. I1
30/11/2015
118,80 HENDERSON CONTINTL EUROPN EQ. I1
29/11/2015
118,50 HENDERSON CONTINTL EUROPN EQ. I1
28/11/2015
118,50 HENDERSON CONTINTL EUROPN EQ. I1
27/11/2015
118,50 HENDERSON CONTINTL EUROPN EQ. I1
26/11/2015
118,40 HENDERSON CONTINTL EUROPN EQ. I1
25/11/2015
116,80 HENDERSON CONTINTL EUROPN EQ. I1
24/11/2015
115,60 HENDERSON CONTINTL EUROPN EQ. I1
23/11/2015
117,30 HENDERSON CONTINTL EUROPN EQ. I1
22/11/2015
117,40 HENDERSON CONTINTL EUROPN EQ. I1
21/11/2015
117,40 HENDERSON CONTINTL EUROPN EQ. I1
20/11/2015
117,40 HENDERSON CONTINTL EUROPN EQ. I1
19/11/2015
118,00 HENDERSON CONTINTL EUROPN EQ. I1
18/11/2015
116,80 HENDERSON CONTINTL EUROPN EQ. I1
17/11/2015
116,90 HENDERSON CONTINTL EUROPN EQ. I1
16/11/2015
114,90 HENDERSON CONTINTL EUROPN EQ. I1
15/11/2015
114,50 HENDERSON CONTINTL EUROPN EQ. I1
14/11/2015
114,50 HENDERSON CONTINTL EUROPN EQ. I1
13/11/2015
114,50 HENDERSON CONTINTL EUROPN EQ. I1
12/11/2015
116,10 HENDERSON CONTINTL EUROPN EQ. I1
11/11/2015
117,00 HENDERSON CONTINTL EUROPN EQ. I1
10/11/2015
115,10 HENDERSON CONTINTL EUROPN EQ. I1
09/11/2015
115,90 HENDERSON CONTINTL EUROPN EQ. I1
08/11/2015
115,70 HENDERSON CONTINTL EUROPN EQ. I1
07/11/2015
115,70 HENDERSON CONTINTL EUROPN EQ. I1
06/11/2015
115,70 HENDERSON CONTINTL EUROPN EQ. I1
05/11/2015
115,80 HENDERSON CONTINTL EUROPN EQ. I1
04/11/2015
115,70 HENDERSON CONTINTL EUROPN EQ. I1
03/11/2015
114,90 HENDERSON CONTINTL EUROPN EQ. I1
02/11/2015
115,10 HENDERSON CONTINTL EUROPN EQ. I1
01/11/2015
113,80 HENDERSON CONTINTL EUROPN EQ. I1
31/10/2015
113,80 HENDERSON CONTINTL EUROPN EQ. I1
30/10/2015
113,80 HENDERSON CONTINTL EUROPN EQ. I1
29/10/2015
113,60 HENDERSON CONTINTL EUROPN EQ. I1
28/10/2015
113,20 HENDERSON CONTINTL EUROPN EQ. I1
27/10/2015
113,20 HENDERSON CONTINTL EUROPN EQ. I1
26/10/2015
113,40 HENDERSON CONTINTL EUROPN EQ. I1
25/10/2015
113,30 HENDERSON CONTINTL EUROPN EQ. I1
24/10/2015
113,30 HENDERSON CONTINTL EUROPN EQ. I1
23/10/2015
113,30 HENDERSON CONTINTL EUROPN EQ. I1
22/10/2015
109,40 HENDERSON CONTINTL EUROPN EQ. I1
21/10/2015
109,50 HENDERSON CONTINTL EUROPN EQ. I1
20/10/2015
108,70 HENDERSON CONTINTL EUROPN EQ. I1
19/10/2015
109,20 HENDERSON CONTINTL EUROPN EQ. I1
18/10/2015
108,60 HENDERSON CONTINTL EUROPN EQ. I1
17/10/2015
108,60 HENDERSON CONTINTL EUROPN EQ. I1
16/10/2015
108,60 HENDERSON CONTINTL EUROPN EQ. I1
15/10/2015
107,70 HENDERSON CONTINTL EUROPN EQ. I1
14/10/2015
105,90 HENDERSON CONTINTL EUROPN EQ. I1
13/10/2015
106,30 HENDERSON CONTINTL EUROPN EQ. I1
12/10/2015
107,50 HENDERSON CONTINTL EUROPN EQ. I1
11/10/2015
108,30 HENDERSON CONTINTL EUROPN EQ. I1
10/10/2015
108,30 HENDERSON CONTINTL EUROPN EQ. I1
09/10/2015
108,30 HENDERSON CONTINTL EUROPN EQ. I1
08/10/2015
107,60 HENDERSON CONTINTL EUROPN EQ. I1
07/10/2015
108,20 HENDERSON CONTINTL EUROPN EQ. I1
06/10/2015
107,80 HENDERSON CONTINTL EUROPN EQ. I1
05/10/2015
106,50 HENDERSON CONTINTL EUROPN EQ. I1
04/10/2015
105,50 HENDERSON CONTINTL EUROPN EQ. I1
03/10/2015
105,50 HENDERSON CONTINTL EUROPN EQ. I1
02/10/2015
105,50 HENDERSON CONTINTL EUROPN EQ. I1
01/10/2015
105,10 HENDERSON CONTINTL EUROPN EQ. I1
30/09/2015
104,20 HENDERSON CONTINTL EUROPN EQ. I1
29/09/2015
102,50 HENDERSON CONTINTL EUROPN EQ. I1
28/09/2015
103,00 HENDERSON CONTINTL EUROPN EQ. I1
27/09/2015
104,20 HENDERSON CONTINTL EUROPN EQ. I1
26/09/2015
104,20 HENDERSON CONTINTL EUROPN EQ. I1
25/09/2015
104,20 HENDERSON CONTINTL EUROPN EQ. I1
24/09/2015
101,90 HENDERSON CONTINTL EUROPN EQ. I1
23/09/2015
103,40 HENDERSON CONTINTL EUROPN EQ. I1
22/09/2015
103,80 HENDERSON CONTINTL EUROPN EQ. I1
21/09/2015
105,50 HENDERSON CONTINTL EUROPN EQ. I1
20/09/2015
105,90 HENDERSON CONTINTL EUROPN EQ. I1
19/09/2015
105,90 HENDERSON CONTINTL EUROPN EQ. I1
18/09/2015
105,90 HENDERSON CONTINTL EUROPN EQ. I1
17/09/2015
108,10 HENDERSON CONTINTL EUROPN EQ. I1
16/09/2015
107,70 HENDERSON CONTINTL EUROPN EQ. I1
15/09/2015
106,20 HENDERSON CONTINTL EUROPN EQ. I1
14/09/2015
106,50 HENDERSON CONTINTL EUROPN EQ. I1
13/09/2015
106,30 HENDERSON CONTINTL EUROPN EQ. I1
12/09/2015
106,30 HENDERSON CONTINTL EUROPN EQ. I1
11/09/2015
106,30 HENDERSON CONTINTL EUROPN EQ. I1
10/09/2015
107,90 HENDERSON CONTINTL EUROPN EQ. I1
09/09/2015
109,60 HENDERSON CONTINTL EUROPN EQ. I1
08/09/2015
108,00 HENDERSON CONTINTL EUROPN EQ. I1
07/09/2015
105,40 HENDERSON CONTINTL EUROPN EQ. I1
06/09/2015
105,80 HENDERSON CONTINTL EUROPN EQ. I1
05/09/2015
105,80 HENDERSON CONTINTL EUROPN EQ. I1
04/09/2015
105,80 HENDERSON CONTINTL EUROPN EQ. I1
03/09/2015
106,80 HENDERSON CONTINTL EUROPN EQ. I1
02/09/2015
104,80 HENDERSON CONTINTL EUROPN EQ. I1
01/09/2015
105,40 HENDERSON CONTINTL EUROPN EQ. I1
31/08/2015
107,20 HENDERSON CONTINTL EUROPN EQ. I1
30/08/2015
106,90 HENDERSON CONTINTL EUROPN EQ. I1
29/08/2015
106,90 HENDERSON CONTINTL EUROPN EQ. I1
28/08/2015
106,90 HENDERSON CONTINTL EUROPN EQ. I1
27/08/2015
107,30 HENDERSON CONTINTL EUROPN EQ. I1
26/08/2015
105,00 HENDERSON CONTINTL EUROPN EQ. I1
25/08/2015
105,20 HENDERSON CONTINTL EUROPN EQ. I1
24/08/2015
103,10 HENDERSON CONTINTL EUROPN EQ. I1
23/08/2015
108,70 HENDERSON CONTINTL EUROPN EQ. I1
22/08/2015
108,70 HENDERSON CONTINTL EUROPN EQ. I1
21/08/2015
108,70 HENDERSON CONTINTL EUROPN EQ. I1
20/08/2015
110,80 HENDERSON CONTINTL EUROPN EQ. I1
19/08/2015
113,60 HENDERSON CONTINTL EUROPN EQ. I1
18/08/2015
114,50 HENDERSON CONTINTL EUROPN EQ. I1
17/08/2015
114,40 HENDERSON CONTINTL EUROPN EQ. I1
16/08/2015
113,90 HENDERSON CONTINTL EUROPN EQ. I1
15/08/2015
113,90 HENDERSON CONTINTL EUROPN EQ. I1
14/08/2015
113,90 HENDERSON CONTINTL EUROPN EQ. I1
13/08/2015
114,60 HENDERSON CONTINTL EUROPN EQ. I1
12/08/2015
113,70 HENDERSON CONTINTL EUROPN EQ. I1
11/08/2015
116,90 HENDERSON CONTINTL EUROPN EQ. I1
10/08/2015
117,60 HENDERSON CONTINTL EUROPN EQ. I1
09/08/2015
117,70 HENDERSON CONTINTL EUROPN EQ. I1
08/08/2015
117,70 HENDERSON CONTINTL EUROPN EQ. I1
07/08/2015
117,70 HENDERSON CONTINTL EUROPN EQ. I1
06/08/2015
119,10 HENDERSON CONTINTL EUROPN EQ. I1
05/08/2015
118,90 HENDERSON CONTINTL EUROPN EQ. I1
04/08/2015
117,70 HENDERSON CONTINTL EUROPN EQ. I1
03/08/2015
117,80 HENDERSON CONTINTL EUROPN EQ. I1
02/08/2015
116,60 HENDERSON CONTINTL EUROPN EQ. I1
01/08/2015
116,60 HENDERSON CONTINTL EUROPN EQ. I1
31/07/2015
116,60 HENDERSON CONTINTL EUROPN EQ. I1
30/07/2015
116,30 HENDERSON CONTINTL EUROPN EQ. I1
29/07/2015
116,10 HENDERSON CONTINTL EUROPN EQ. I1
28/07/2015
115,80 HENDERSON CONTINTL EUROPN EQ. I1
27/07/2015
115,90 HENDERSON CONTINTL EUROPN EQ. I1
26/07/2015
118,80 HENDERSON CONTINTL EUROPN EQ. I1
25/07/2015
118,80 HENDERSON CONTINTL EUROPN EQ. I1
24/07/2015
118,80 HENDERSON CONTINTL EUROPN EQ. I1
23/07/2015
118,60 HENDERSON CONTINTL EUROPN EQ. I1
22/07/2015
118,40 HENDERSON CONTINTL EUROPN EQ. I1
21/07/2015
120,10 HENDERSON CONTINTL EUROPN EQ. I1
20/07/2015
120,70 HENDERSON CONTINTL EUROPN EQ. I1
19/07/2015
119,50 HENDERSON CONTINTL EUROPN EQ. I1
18/07/2015
119,50 HENDERSON CONTINTL EUROPN EQ. I1
17/07/2015
119,50 HENDERSON CONTINTL EUROPN EQ. I1
16/07/2015
119,30 HENDERSON CONTINTL EUROPN EQ. I1
15/07/2015
117,30 HENDERSON CONTINTL EUROPN EQ. I1
14/07/2015
116,30 HENDERSON CONTINTL EUROPN EQ. I1
13/07/2015
116,80 HENDERSON CONTINTL EUROPN EQ. I1
12/07/2015
114,40 HENDERSON CONTINTL EUROPN EQ. I1
11/07/2015
114,40 HENDERSON CONTINTL EUROPN EQ. I1
10/07/2015
114,40 HENDERSON CONTINTL EUROPN EQ. I1
09/07/2015
111,00 HENDERSON CONTINTL EUROPN EQ. I1
08/07/2015
109,20 HENDERSON CONTINTL EUROPN EQ. I1
07/07/2015
110,20 HENDERSON CONTINTL EUROPN EQ. I1
06/07/2015
111,60 HENDERSON CONTINTL EUROPN EQ. I1
05/07/2015
113,20 HENDERSON CONTINTL EUROPN EQ. I1
04/07/2015
113,20 HENDERSON CONTINTL EUROPN EQ. I1
03/07/2015
113,20 HENDERSON CONTINTL EUROPN EQ. I1
02/07/2015
114,00 HENDERSON CONTINTL EUROPN EQ. I1
01/07/2015
114,60 HENDERSON CONTINTL EUROPN EQ. I1
30/06/2015
115,00 HENDERSON CONTINTL EUROPN EQ. I1
29/06/2015
115,60 HENDERSON CONTINTL EUROPN EQ. I1
28/06/2015
118,70 HENDERSON CONTINTL EUROPN EQ. I1
27/06/2015
118,70 HENDERSON CONTINTL EUROPN EQ. I1
26/06/2015
118,70 HENDERSON CONTINTL EUROPN EQ. I1
25/06/2015
118,60 HENDERSON CONTINTL EUROPN EQ. I1
24/06/2015
118,00 HENDERSON CONTINTL EUROPN EQ. I1
23/06/2015
116,10 HENDERSON CONTINTL EUROPN EQ. I1
22/06/2015
116,10 HENDERSON CONTINTL EUROPN EQ. I1
21/06/2015
114,30 HENDERSON CONTINTL EUROPN EQ. I1
20/06/2015
114,30 HENDERSON CONTINTL EUROPN EQ. I1
19/06/2015
114,30 HENDERSON CONTINTL EUROPN EQ. I1
18/06/2015
111,90 HENDERSON CONTINTL EUROPN EQ. I1
17/06/2015
112,80 HENDERSON CONTINTL EUROPN EQ. I1
16/06/2015
111,70 HENDERSON CONTINTL EUROPN EQ. I1
15/06/2015
113,10 HENDERSON CONTINTL EUROPN EQ. I1
14/06/2015
115,50 HENDERSON CONTINTL EUROPN EQ. I1
13/06/2015
115,50 HENDERSON CONTINTL EUROPN EQ. I1
12/06/2015
115,50 HENDERSON CONTINTL EUROPN EQ. I1
11/06/2015
116,00 HENDERSON CONTINTL EUROPN EQ. I1
10/06/2015
114,00 HENDERSON CONTINTL EUROPN EQ. I1
09/06/2015
112,80 HENDERSON CONTINTL EUROPN EQ. I1
08/06/2015
114,20 HENDERSON CONTINTL EUROPN EQ. I1
07/06/2015
114,60 HENDERSON CONTINTL EUROPN EQ. I1
06/06/2015
114,60 HENDERSON CONTINTL EUROPN EQ. I1
05/06/2015
114,60 HENDERSON CONTINTL EUROPN EQ. I1
04/06/2015
115,90 HENDERSON CONTINTL EUROPN EQ. I1
03/06/2015
117,40 HENDERSON CONTINTL EUROPN EQ. I1
02/06/2015
117,50 HENDERSON CONTINTL EUROPN EQ. I1
01/06/2015
117,30 HENDERSON CONTINTL EUROPN EQ. I1
31/05/2015
119,00 HENDERSON CONTINTL EUROPN EQ. I1
30/05/2015
119,00 HENDERSON CONTINTL EUROPN EQ. I1
29/05/2015
119,00 HENDERSON CONTINTL EUROPN EQ. I1
28/05/2015
119,80 HENDERSON CONTINTL EUROPN EQ. I1
27/05/2015
119,00 HENDERSON CONTINTL EUROPN EQ. I1
26/05/2015
119,60 HENDERSON CONTINTL EUROPN EQ. I1
25/05/2015
120,30 HENDERSON CONTINTL EUROPN EQ. I1
24/05/2015
120,30 HENDERSON CONTINTL EUROPN EQ. I1
23/05/2015
120,30 HENDERSON CONTINTL EUROPN EQ. I1
22/05/2015
120,30 HENDERSON CONTINTL EUROPN EQ. I1
21/05/2015
120,00 HENDERSON CONTINTL EUROPN EQ. I1
20/05/2015
120,00 HENDERSON CONTINTL EUROPN EQ. I1
19/05/2015
119,30 HENDERSON CONTINTL EUROPN EQ. I1
18/05/2015
116,80 HENDERSON CONTINTL EUROPN EQ. I1
17/05/2015
118,10 HENDERSON CONTINTL EUROPN EQ. I1
16/05/2015
118,10 HENDERSON CONTINTL EUROPN EQ. I1
15/05/2015
118,10 HENDERSON CONTINTL EUROPN EQ. I1
14/05/2015
117,60 HENDERSON CONTINTL EUROPN EQ. I1
13/05/2015
117,60 HENDERSON CONTINTL EUROPN EQ. I1
12/05/2015
116,00 HENDERSON CONTINTL EUROPN EQ. I1
11/05/2015
117,60 HENDERSON CONTINTL EUROPN EQ. I1
10/05/2015
116,20 HENDERSON CONTINTL EUROPN EQ. I1
09/05/2015
116,20 HENDERSON CONTINTL EUROPN EQ. I1
08/05/2015
116,20 HENDERSON CONTINTL EUROPN EQ. I1
07/05/2015
113,50 HENDERSON CONTINTL EUROPN EQ. I1
06/05/2015
115,40 HENDERSON CONTINTL EUROPN EQ. I1
05/05/2015
117,40 HENDERSON CONTINTL EUROPN EQ. I1
04/05/2015
117,50 HENDERSON CONTINTL EUROPN EQ. I1
03/05/2015
116,20 HENDERSON CONTINTL EUROPN EQ. I1
02/05/2015
116,20 HENDERSON CONTINTL EUROPN EQ. I1
01/05/2015
116,20 HENDERSON CONTINTL EUROPN EQ. I1
30/04/2015
116,20 HENDERSON CONTINTL EUROPN EQ. I1
29/04/2015
119,00 HENDERSON CONTINTL EUROPN EQ. I1
28/04/2015
119,50 HENDERSON CONTINTL EUROPN EQ. I1
27/04/2015
120,10 HENDERSON CONTINTL EUROPN EQ. I1
26/04/2015
119,90 HENDERSON CONTINTL EUROPN EQ. I1
25/04/2015
119,90 HENDERSON CONTINTL EUROPN EQ. I1
24/04/2015
119,90 HENDERSON CONTINTL EUROPN EQ. I1
23/04/2015
118,90 HENDERSON CONTINTL EUROPN EQ. I1
22/04/2015
119,50 HENDERSON CONTINTL EUROPN EQ. I1
21/04/2015
119,70 HENDERSON CONTINTL EUROPN EQ. I1
20/04/2015
119,20 HENDERSON CONTINTL EUROPN EQ. I1
19/04/2015
118,20 HENDERSON CONTINTL EUROPN EQ. I1
18/04/2015
118,20 HENDERSON CONTINTL EUROPN EQ. I1
17/04/2015
118,20 HENDERSON CONTINTL EUROPN EQ. I1
16/04/2015
120,70 HENDERSON CONTINTL EUROPN EQ. I1
15/04/2015
122,10 HENDERSON CONTINTL EUROPN EQ. I1
14/04/2015
121,60 HENDERSON CONTINTL EUROPN EQ. I1
13/04/2015
122,00 HENDERSON CONTINTL EUROPN EQ. I1
12/04/2015
121,50 HENDERSON CONTINTL EUROPN EQ. I1
11/04/2015
121,50 HENDERSON CONTINTL EUROPN EQ. I1
10/04/2015
121,50 HENDERSON CONTINTL EUROPN EQ. I1
09/04/2015
120,40 HENDERSON CONTINTL EUROPN EQ. I1
08/04/2015
119,20 HENDERSON CONTINTL EUROPN EQ. I1
07/04/2015
118,80 HENDERSON CONTINTL EUROPN EQ. I1
06/04/2015
117,20 HENDERSON CONTINTL EUROPN EQ. I1
05/04/2015
117,20 HENDERSON CONTINTL EUROPN EQ. I1
04/04/2015
117,20 HENDERSON CONTINTL EUROPN EQ. I1
03/04/2015
117,20 HENDERSON CONTINTL EUROPN EQ. I1
02/04/2015
117,20 HENDERSON CONTINTL EUROPN EQ. I1
01/04/2015
117,80 HENDERSON CONTINTL EUROPN EQ. I1
31/03/2015
116,80 HENDERSON CONTINTL EUROPN EQ. I1
30/03/2015
117,10 HENDERSON CONTINTL EUROPN EQ. I1
29/03/2015
115,90 HENDERSON CONTINTL EUROPN EQ. I1
28/03/2015
115,90 HENDERSON CONTINTL EUROPN EQ. I1
27/03/2015
115,90 HENDERSON CONTINTL EUROPN EQ. I1
26/03/2015
114,00 HENDERSON CONTINTL EUROPN EQ. I1
25/03/2015
116,80 HENDERSON CONTINTL EUROPN EQ. I1
24/03/2015
117,10 HENDERSON CONTINTL EUROPN EQ. I1
23/03/2015
116,40 HENDERSON CONTINTL EUROPN EQ. I1
22/03/2015
117,00 HENDERSON CONTINTL EUROPN EQ. I1
21/03/2015
117,00 HENDERSON CONTINTL EUROPN EQ. I1
20/03/2015
117,00 HENDERSON CONTINTL EUROPN EQ. I1
19/03/2015
116,40 HENDERSON CONTINTL EUROPN EQ. I1
18/03/2015
115,50 HENDERSON CONTINTL EUROPN EQ. I1
17/03/2015
115,80 HENDERSON CONTINTL EUROPN EQ. I1
16/03/2015
117,10 HENDERSON CONTINTL EUROPN EQ. I1
15/03/2015
115,30 HENDERSON CONTINTL EUROPN EQ. I1
14/03/2015
115,30 HENDERSON CONTINTL EUROPN EQ. I1
13/03/2015
115,30 HENDERSON CONTINTL EUROPN EQ. I1
12/03/2015
115,30 HENDERSON CONTINTL EUROPN EQ. I1
11/03/2015
114,90 HENDERSON CONTINTL EUROPN EQ. I1
10/03/2015
113,60 HENDERSON CONTINTL EUROPN EQ. I1
09/03/2015
114,20 HENDERSON CONTINTL EUROPN EQ. I1
08/03/2015
114,60 HENDERSON CONTINTL EUROPN EQ. I1
07/03/2015
114,60 HENDERSON CONTINTL EUROPN EQ. I1
06/03/2015
114,60 HENDERSON CONTINTL EUROPN EQ. I1
05/03/2015
113,90 HENDERSON CONTINTL EUROPN EQ. I1
04/03/2015
112,30 HENDERSON CONTINTL EUROPN EQ. I1
03/03/2015
113,60 HENDERSON CONTINTL EUROPN EQ. I1
02/03/2015
113,80 HENDERSON CONTINTL EUROPN EQ. I1
01/03/2015
113,30 HENDERSON CONTINTL EUROPN EQ. I1
28/02/2015
113,30 HENDERSON CONTINTL EUROPN EQ. I1
27/02/2015
113,30 HENDERSON CONTINTL EUROPN EQ. I1
26/02/2015
112,90 HENDERSON CONTINTL EUROPN EQ. I1
25/02/2015
112,50 HENDERSON CONTINTL EUROPN EQ. I1
24/02/2015
111,70 HENDERSON CONTINTL EUROPN EQ. I1
23/02/2015
111,30 HENDERSON CONTINTL EUROPN EQ. I1
22/02/2015
110,50 HENDERSON CONTINTL EUROPN EQ. I1
21/02/2015
110,50 HENDERSON CONTINTL EUROPN EQ. I1
20/02/2015
110,50 HENDERSON CONTINTL EUROPN EQ. I1
19/02/2015
110,60 HENDERSON CONTINTL EUROPN EQ. I1
18/02/2015
110,20 HENDERSON CONTINTL EUROPN EQ. I1
17/02/2015
108,80 HENDERSON CONTINTL EUROPN EQ. I1
16/02/2015
108,80 HENDERSON CONTINTL EUROPN EQ. I1
15/02/2015
109,00 HENDERSON CONTINTL EUROPN EQ. I1
14/02/2015
109,00 HENDERSON CONTINTL EUROPN EQ. I1
13/02/2015
109,00 HENDERSON CONTINTL EUROPN EQ. I1
12/02/2015
108,10 HENDERSON CONTINTL EUROPN EQ. I1
11/02/2015
106,70 HENDERSON CONTINTL EUROPN EQ. I1
10/02/2015
106,60 HENDERSON CONTINTL EUROPN EQ. I1
09/02/2015
105,70 HENDERSON CONTINTL EUROPN EQ. I1
08/02/2015
107,00 HENDERSON CONTINTL EUROPN EQ. I1
07/02/2015
107,00 HENDERSON CONTINTL EUROPN EQ. I1
06/02/2015
107,00 HENDERSON CONTINTL EUROPN EQ. I1
05/02/2015
106,90 HENDERSON CONTINTL EUROPN EQ. I1
04/02/2015
106,50 HENDERSON CONTINTL EUROPN EQ. I1
03/02/2015
107,20 HENDERSON CONTINTL EUROPN EQ. I1
02/02/2015
105,30 HENDERSON CONTINTL EUROPN EQ. I1
01/02/2015
106,30 HENDERSON CONTINTL EUROPN EQ. I1
31/01/2015
106,30 HENDERSON CONTINTL EUROPN EQ. I1
30/01/2015
106,30 HENDERSON CONTINTL EUROPN EQ. I1
29/01/2015
106,10 HENDERSON CONTINTL EUROPN EQ. I1
28/01/2015
105,60 HENDERSON CONTINTL EUROPN EQ. I1
27/01/2015
106,20 HENDERSON CONTINTL EUROPN EQ. I1
26/01/2015
106,60 HENDERSON CONTINTL EUROPN EQ. I1
25/01/2015
106,20 HENDERSON CONTINTL EUROPN EQ. I1
24/01/2015
106,20 HENDERSON CONTINTL EUROPN EQ. I1
23/01/2015
106,20 HENDERSON CONTINTL EUROPN EQ. I1
22/01/2015
103,40 HENDERSON CONTINTL EUROPN EQ. I1
21/01/2015
102,10 HENDERSON CONTINTL EUROPN EQ. I1
20/01/2015
102,30 HENDERSON CONTINTL EUROPN EQ. I1
19/01/2015
101,50 HENDERSON CONTINTL EUROPN EQ. I1
18/01/2015
100,20 HENDERSON CONTINTL EUROPN EQ. I1
17/01/2015
100,20 HENDERSON CONTINTL EUROPN EQ. I1
16/01/2015
100,20 HENDERSON CONTINTL EUROPN EQ. I1
15/01/2015
97,90 HENDERSON CONTINTL EUROPN EQ. I1
14/01/2015
98,80 HENDERSON CONTINTL EUROPN EQ. I1
13/01/2015
98,70 HENDERSON CONTINTL EUROPN EQ. I1
12/01/2015
98,10 HENDERSON CONTINTL EUROPN EQ. I1
11/01/2015
98,20 HENDERSON CONTINTL EUROPN EQ. I1
10/01/2015
98,20 HENDERSON CONTINTL EUROPN EQ. I1
09/01/2015
98,20 HENDERSON CONTINTL EUROPN EQ. I1
08/01/2015
97,70 HENDERSON CONTINTL EUROPN EQ. I1
07/01/2015
96,40 HENDERSON CONTINTL EUROPN EQ. I1
06/01/2015
96,60 HENDERSON CONTINTL EUROPN EQ. I1
05/01/2015
98,50 HENDERSON CONTINTL EUROPN EQ. I1
04/01/2015
99,00 HENDERSON CONTINTL EUROPN EQ. I1
03/01/2015
99,00 HENDERSON CONTINTL EUROPN EQ. I1
02/01/2015
99,00 HENDERSON CONTINTL EUROPN EQ. I1
01/01/2015
98,80 HENDERSON CONTINTL EUROPN EQ. I1
31/12/2014
98,80 HENDERSON CONTINTL EUROPN EQ. I1
30/12/2014
99,10 HENDERSON CONTINTL EUROPN EQ. I1
29/12/2014
99,00 HENDERSON CONTINTL EUROPN EQ. I1
28/12/2014
99,70 HENDERSON CONTINTL EUROPN EQ. I1
27/12/2014
99,70 HENDERSON CONTINTL EUROPN EQ. I1
26/12/2014
99,70 HENDERSON CONTINTL EUROPN EQ. I1
25/12/2014
99,70 HENDERSON CONTINTL EUROPN EQ. I1
24/12/2014
99,70 HENDERSON CONTINTL EUROPN EQ. I1
23/12/2014
99,40 HENDERSON CONTINTL EUROPN EQ. I1
22/12/2014
99,00 HENDERSON CONTINTL EUROPN EQ. I1
21/12/2014
98,00 HENDERSON CONTINTL EUROPN EQ. I1
20/12/2014
98,00 HENDERSON CONTINTL EUROPN EQ. I1
19/12/2014
98,00 HENDERSON CONTINTL EUROPN EQ. I1
18/12/2014
97,60 HENDERSON CONTINTL EUROPN EQ. I1
17/12/2014
95,10 HENDERSON CONTINTL EUROPN EQ. I1
16/12/2014
93,60 HENDERSON CONTINTL EUROPN EQ. I1
15/12/2014
96,20 HENDERSON CONTINTL EUROPN EQ. I1
14/12/2014
96,80 HENDERSON CONTINTL EUROPN EQ. I1
13/12/2014
96,80 HENDERSON CONTINTL EUROPN EQ. I1
12/12/2014
96,80 HENDERSON CONTINTL EUROPN EQ. I1
11/12/2014
97,60 HENDERSON CONTINTL EUROPN EQ. I1
10/12/2014
98,80 HENDERSON CONTINTL EUROPN EQ. I1
09/12/2014
99,20 HENDERSON CONTINTL EUROPN EQ. I1
08/12/2014
100,60 HENDERSON CONTINTL EUROPN EQ. I1
07/12/2014
100,20 HENDERSON CONTINTL EUROPN EQ. I1
06/12/2014
100,20 HENDERSON CONTINTL EUROPN EQ. I1
05/12/2014
100,20 HENDERSON CONTINTL EUROPN EQ. I1
04/12/2014
100,50 HENDERSON CONTINTL EUROPN EQ. I1
03/12/2014
99,80 HENDERSON CONTINTL EUROPN EQ. I1
02/12/2014
99,40 HENDERSON CONTINTL EUROPN EQ. I1
01/12/2014
99,50 HENDERSON CONTINTL EUROPN EQ. I1
30/11/2014
99,70 HENDERSON CONTINTL EUROPN EQ. I1
29/11/2014
99,70 HENDERSON CONTINTL EUROPN EQ. I1
28/11/2014
99,70 HENDERSON CONTINTL EUROPN EQ. I1
27/11/2014
99,80 HENDERSON CONTINTL EUROPN EQ. I1
26/11/2014
99,40 HENDERSON CONTINTL EUROPN EQ. I1
25/11/2014
99,50 HENDERSON CONTINTL EUROPN EQ. I1
24/11/2014
98,70 HENDERSON CONTINTL EUROPN EQ. I1
23/11/2014
97,50 HENDERSON CONTINTL EUROPN EQ. I1
22/11/2014
97,50 HENDERSON CONTINTL EUROPN EQ. I1
21/11/2014
97,50 HENDERSON CONTINTL EUROPN EQ. I1
20/11/2014
95,40 HENDERSON CONTINTL EUROPN EQ. I1
19/11/2014
96,50 HENDERSON CONTINTL EUROPN EQ. I1
18/11/2014
96,20 HENDERSON CONTINTL EUROPN EQ. I1
17/11/2014
94,60 HENDERSON CONTINTL EUROPN EQ. I1
16/11/2014
94,50 HENDERSON CONTINTL EUROPN EQ. I1
15/11/2014
94,50 HENDERSON CONTINTL EUROPN EQ. I1
14/11/2014
94,50 HENDERSON CONTINTL EUROPN EQ. I1
13/11/2014
95,20 HENDERSON CONTINTL EUROPN EQ. I1
12/11/2014
95,40 HENDERSON CONTINTL EUROPN EQ. I1
11/11/2014
96,70 HENDERSON CONTINTL EUROPN EQ. I1
10/11/2014
96,20 HENDERSON CONTINTL EUROPN EQ. I1
09/11/2014
96,10 HENDERSON CONTINTL EUROPN EQ. I1
08/11/2014
96,10 HENDERSON CONTINTL EUROPN EQ. I1
07/11/2014
96,10 HENDERSON CONTINTL EUROPN EQ. I1
06/11/2014
96,50 HENDERSON CONTINTL EUROPN EQ. I1
05/11/2014
96,00 HENDERSON CONTINTL EUROPN EQ. I1
04/11/2014
96,20 HENDERSON CONTINTL EUROPN EQ. I1
03/11/2014
96,30 HENDERSON CONTINTL EUROPN EQ. I1
02/11/2014
96,50 HENDERSON CONTINTL EUROPN EQ. I1
01/11/2014
96,50 HENDERSON CONTINTL EUROPN EQ. I1
31/10/2014
96,50 HENDERSON CONTINTL EUROPN EQ. I1
30/10/2014
93,40 HENDERSON CONTINTL EUROPN EQ. I1
29/10/2014
94,90 HENDERSON CONTINTL EUROPN EQ. I1
28/10/2014
94,40 HENDERSON CONTINTL EUROPN EQ. I1
27/10/2014
93,80 HENDERSON CONTINTL EUROPN EQ. I1
26/10/2014
94,10 HENDERSON CONTINTL EUROPN EQ. I1
25/10/2014
94,10 HENDERSON CONTINTL EUROPN EQ. I1
24/10/2014
94,10 HENDERSON CONTINTL EUROPN EQ. I1
23/10/2014
93,30 HENDERSON CONTINTL EUROPN EQ. I1
22/10/2014
93,30 HENDERSON CONTINTL EUROPN EQ. I1
21/10/2014
92,20 HENDERSON CONTINTL EUROPN EQ. I1
20/10/2014
90,40 HENDERSON CONTINTL EUROPN EQ. I1
19/10/2014
89,70 HENDERSON CONTINTL EUROPN EQ. I1
18/10/2014
89,70 HENDERSON CONTINTL EUROPN EQ. I1
17/10/2014
89,70 HENDERSON CONTINTL EUROPN EQ. I1
16/10/2014
86,70 HENDERSON CONTINTL EUROPN EQ. I1
15/10/2014
90,80 HENDERSON CONTINTL EUROPN EQ. I1
14/10/2014
90,70 HENDERSON CONTINTL EUROPN EQ. I1
13/10/2014
92,40 HENDERSON CONTINTL EUROPN EQ. I1
12/10/2014
91,90 HENDERSON CONTINTL EUROPN EQ. I1
11/10/2014
91,90 HENDERSON CONTINTL EUROPN EQ. I1
10/10/2014
91,90 HENDERSON CONTINTL EUROPN EQ. I1
09/10/2014
94,40 HENDERSON CONTINTL EUROPN EQ. I1
08/10/2014
94,60 HENDERSON CONTINTL EUROPN EQ. I1
07/10/2014
95,80 HENDERSON CONTINTL EUROPN EQ. I1
06/10/2014
97,10 HENDERSON CONTINTL EUROPN EQ. I1
05/10/2014
96,10 HENDERSON CONTINTL EUROPN EQ. I1
04/10/2014
96,10 HENDERSON CONTINTL EUROPN EQ. I1
03/10/2014
96,10 HENDERSON CONTINTL EUROPN EQ. I1
02/10/2014
97,40 HENDERSON CONTINTL EUROPN EQ. I1
01/10/2014
98,40 HENDERSON CONTINTL EUROPN EQ. I1
30/09/2014
98,30 HENDERSON CONTINTL EUROPN EQ. I1
29/09/2014
98,20 HENDERSON CONTINTL EUROPN EQ. I1
28/09/2014
98,60 HENDERSON CONTINTL EUROPN EQ. I1
27/09/2014
98,60 HENDERSON CONTINTL EUROPN EQ. I1
26/09/2014
98,60 HENDERSON CONTINTL EUROPN EQ. I1
25/09/2014
99,80 HENDERSON CONTINTL EUROPN EQ. I1
24/09/2014
98,80 HENDERSON CONTINTL EUROPN EQ. I1
23/09/2014
99,10 HENDERSON CONTINTL EUROPN EQ. I1
22/09/2014
100,70 HENDERSON CONTINTL EUROPN EQ. I1
21/09/2014
101,10 HENDERSON CONTINTL EUROPN EQ. I1
20/09/2014
101,10 HENDERSON CONTINTL EUROPN EQ. I1
19/09/2014
101,10 HENDERSON CONTINTL EUROPN EQ. I1
18/09/2014
100,50 HENDERSON CONTINTL EUROPN EQ. I1
17/09/2014
99,70 HENDERSON CONTINTL EUROPN EQ. I1
16/09/2014
98,80 HENDERSON CONTINTL EUROPN EQ. I1
15/09/2014
99,50 HENDERSON CONTINTL EUROPN EQ. I1
14/09/2014
99,90 HENDERSON CONTINTL EUROPN EQ. I1
13/09/2014
99,90 HENDERSON CONTINTL EUROPN EQ. I1
12/09/2014
99,90 HENDERSON CONTINTL EUROPN EQ. I1
11/09/2014
100,10 HENDERSON CONTINTL EUROPN EQ. I1
10/09/2014
100,30 HENDERSON CONTINTL EUROPN EQ. I1
09/09/2014
100,70 HENDERSON CONTINTL EUROPN EQ. I1
08/09/2014
100,80 HENDERSON CONTINTL EUROPN EQ. I1
07/09/2014
101,00 HENDERSON CONTINTL EUROPN EQ. I1
06/09/2014
101,00 HENDERSON CONTINTL EUROPN EQ. I1
05/09/2014
101,00 HENDERSON CONTINTL EUROPN EQ. I1
04/09/2014
100,10 HENDERSON CONTINTL EUROPN EQ. I1
03/09/2014
100,00 HENDERSON CONTINTL EUROPN EQ. I1
02/09/2014
99,20 HENDERSON CONTINTL EUROPN EQ. I1
01/09/2014
98,50 HENDERSON CONTINTL EUROPN EQ. I1
31/08/2014
98,60 HENDERSON CONTINTL EUROPN EQ. I1
30/08/2014
98,60 HENDERSON CONTINTL EUROPN EQ. I1
29/08/2014
98,60 HENDERSON CONTINTL EUROPN EQ. I1
28/08/2014
98,40 HENDERSON CONTINTL EUROPN EQ. I1
27/08/2014
99,30 HENDERSON CONTINTL EUROPN EQ. I1
26/08/2014
98,70 HENDERSON CONTINTL EUROPN EQ. I1
25/08/2014
98,00 HENDERSON CONTINTL EUROPN EQ. I1
24/08/2014
97,00 HENDERSON CONTINTL EUROPN EQ. I1
23/08/2014
97,00 HENDERSON CONTINTL EUROPN EQ. I1
22/08/2014
97,00 HENDERSON CONTINTL EUROPN EQ. I1
21/08/2014
97,10 HENDERSON CONTINTL EUROPN EQ. I1
20/08/2014
96,30 HENDERSON CONTINTL EUROPN EQ. I1
19/08/2014
96,30 HENDERSON CONTINTL EUROPN EQ. I1
18/08/2014
95,30 HENDERSON CONTINTL EUROPN EQ. I1
17/08/2014
94,80 HENDERSON CONTINTL EUROPN EQ. I1
16/08/2014
94,80 HENDERSON CONTINTL EUROPN EQ. I1
15/08/2014
94,80 HENDERSON CONTINTL EUROPN EQ. I1
14/08/2014
94,80 HENDERSON CONTINTL EUROPN EQ. I1
13/08/2014
94,40 HENDERSON CONTINTL EUROPN EQ. I1
12/08/2014
94,40 HENDERSON CONTINTL EUROPN EQ. I1
11/08/2014
93,90 HENDERSON CONTINTL EUROPN EQ. I1
10/08/2014
92,20 HENDERSON CONTINTL EUROPN EQ. I1
09/08/2014
92,20 HENDERSON CONTINTL EUROPN EQ. I1
08/08/2014
92,20 HENDERSON CONTINTL EUROPN EQ. I1
07/08/2014
93,40 HENDERSON CONTINTL EUROPN EQ. I1
06/08/2014
93,30 HENDERSON CONTINTL EUROPN EQ. I1
05/08/2014
95,10 HENDERSON CONTINTL EUROPN EQ. I1
04/08/2014
94,80 HENDERSON CONTINTL EUROPN EQ. I1
03/08/2014
94,20 HENDERSON CONTINTL EUROPN EQ. I1
02/08/2014
94,20 HENDERSON CONTINTL EUROPN EQ. I1
01/08/2014
94,20 HENDERSON CONTINTL EUROPN EQ. I1
31/07/2014
96,70 HENDERSON CONTINTL EUROPN EQ. I1
30/07/2014
98,90 HENDERSON CONTINTL EUROPN EQ. I1
29/07/2014
99,10 HENDERSON CONTINTL EUROPN EQ. I1
28/07/2014
99,20 HENDERSON CONTINTL EUROPN EQ. I1
27/07/2014
100,00 HENDERSON CONTINTL EUROPN EQ. I1
26/07/2014
100,00 HENDERSON CONTINTL EUROPN EQ. I1
25/07/2014
100,00 HENDERSON CONTINTL EUROPN EQ. I1
24/07/2014
100,20 HENDERSON CONTINTL EUROPN EQ. I1
23/07/2014
99,50 HENDERSON CONTINTL EUROPN EQ. I1
22/07/2014
98,70 HENDERSON CONTINTL EUROPN EQ. I1
21/07/2014
98,10 HENDERSON CONTINTL EUROPN EQ. I1
20/07/2014
98,30 HENDERSON CONTINTL EUROPN EQ. I1
19/07/2014
98,30 HENDERSON CONTINTL EUROPN EQ. I1
18/07/2014
98,30 HENDERSON CONTINTL EUROPN EQ. I1
17/07/2014
99,20 HENDERSON CONTINTL EUROPN EQ. I1
16/07/2014
99,70 HENDERSON CONTINTL EUROPN EQ. I1
15/07/2014
98,60 HENDERSON CONTINTL EUROPN EQ. I1
14/07/2014
98,70 HENDERSON CONTINTL EUROPN EQ. I1
13/07/2014
98,50 HENDERSON CONTINTL EUROPN EQ. I1
12/07/2014
98,50 HENDERSON CONTINTL EUROPN EQ. I1
11/07/2014
98,50 HENDERSON CONTINTL EUROPN EQ. I1
10/07/2014
97,70 HENDERSON CONTINTL EUROPN EQ. I1
09/07/2014
98,90 HENDERSON CONTINTL EUROPN EQ. I1
08/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HENDERSON CONTINTL EUROPN EQ. I1 11,804,7217,460,28
Act. Zone Euro 6,922,8116,130,18
Performances annuelles
 2015
HENDERSON CONTINTL EUROPN EQ. I1 15,59
Act. Zone Euro 11,69
MSCI EMU 9,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus