Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L ENERGY X (C) EUR - LU0332193340

Performance en base 100 du 24/05/2014 au 23/05/2017
 
NN L ENERGY X (C) EUR
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
23/05/2017
124,18 MSCI World/Materials
22/05/2017
124,31 MSCI World/Materials
21/05/2017
124,36 MSCI World/Materials
20/05/2017
124,36 MSCI World/Materials
19/05/2017
124,36 MSCI World/Materials
18/05/2017
123,45 MSCI World/Materials
17/05/2017
124,20 MSCI World/Materials
16/05/2017
126,05 MSCI World/Materials
15/05/2017
126,37 MSCI World/Materials
14/05/2017
126,59 MSCI World/Materials
13/05/2017
126,59 MSCI World/Materials
12/05/2017
126,59 MSCI World/Materials
11/05/2017
126,92 MSCI World/Materials
10/05/2017
126,76 MSCI World/Materials
09/05/2017
126,31 MSCI World/Materials
08/05/2017
125,97 MSCI World/Materials
07/05/2017
126,45 MSCI World/Materials
06/05/2017
126,45 MSCI World/Materials
05/05/2017
126,45 MSCI World/Materials
04/05/2017
125,47 MSCI World/Materials
03/05/2017
125,81 MSCI World/Materials
02/05/2017
127,04 MSCI World/Materials
01/05/2017
126,83 MSCI World/Materials
30/04/2017
126,79 MSCI World/Materials
29/04/2017
126,79 MSCI World/Materials
28/04/2017
126,79 MSCI World/Materials
27/04/2017
127,49 MSCI World/Materials
26/04/2017
128,22 MSCI World/Materials
25/04/2017
128,23 MSCI World/Materials
24/04/2017
128,02 MSCI World/Materials
23/04/2017
127,51 MSCI World/Materials
22/04/2017
127,51 MSCI World/Materials
21/04/2017
127,51 MSCI World/Materials
20/04/2017
127,11 MSCI World/Materials
19/04/2017
126,51 MSCI World/Materials
18/04/2017
127,04 MSCI World/Materials
17/04/2017
128,97 MSCI World/Materials
16/04/2017
128,29 MSCI World/Materials
15/04/2017
128,29 MSCI World/Materials
14/04/2017
128,29 MSCI World/Materials
13/04/2017
128,30 MSCI World/Materials
12/04/2017
129,49 MSCI World/Materials
11/04/2017
130,47 MSCI World/Materials
10/04/2017
130,70 MSCI World/Materials
09/04/2017
129,62 MSCI World/Materials
08/04/2017
129,62 MSCI World/Materials
07/04/2017
129,62 MSCI World/Materials
06/04/2017
129,34 MSCI World/Materials
05/04/2017
129,28 MSCI World/Materials
04/04/2017
129,30 MSCI World/Materials
03/04/2017
128,74 MSCI World/Materials
02/04/2017
128,55 MSCI World/Materials
01/04/2017
128,55 MSCI World/Materials
31/03/2017
128,55 MSCI World/Materials
30/03/2017
128,73 MSCI World/Materials
29/03/2017
128,13 MSCI World/Materials
28/03/2017
126,87 MSCI World/Materials
27/03/2017
125,34 MSCI World/Materials
26/03/2017
126,76 MSCI World/Materials
25/03/2017
126,76 MSCI World/Materials
24/03/2017
126,76 MSCI World/Materials
23/03/2017
127,33 MSCI World/Materials
22/03/2017
126,65 MSCI World/Materials
21/03/2017
127,27 MSCI World/Materials
20/03/2017
129,11 MSCI World/Materials
19/03/2017
129,05 MSCI World/Materials
18/03/2017
129,05 MSCI World/Materials
17/03/2017
129,05 MSCI World/Materials
16/03/2017
128,92 MSCI World/Materials
15/03/2017
128,50 MSCI World/Materials
14/03/2017
127,00 MSCI World/Materials
13/03/2017
127,32 MSCI World/Materials
12/03/2017
127,04 MSCI World/Materials
11/03/2017
127,04 MSCI World/Materials
10/03/2017
127,04 MSCI World/Materials
09/03/2017
127,12 MSCI World/Materials
08/03/2017
127,73 MSCI World/Materials
07/03/2017
128,11 MSCI World/Materials
06/03/2017
128,53 MSCI World/Materials
05/03/2017
129,43 MSCI World/Materials
04/03/2017
129,43 MSCI World/Materials
03/03/2017
129,43 MSCI World/Materials
02/03/2017
130,37 MSCI World/Materials
01/03/2017
130,88 MSCI World/Materials
28/02/2017
128,57 MSCI World/Materials
27/02/2017
128,84 MSCI World/Materials
26/02/2017
128,88 MSCI World/Materials
25/02/2017
128,88 MSCI World/Materials
24/02/2017
128,88 MSCI World/Materials
23/02/2017
130,61 MSCI World/Materials
22/02/2017
131,86 MSCI World/Materials
21/02/2017
131,81 MSCI World/Materials
20/02/2017
130,60 MSCI World/Materials
19/02/2017
129,93 MSCI World/Materials
18/02/2017
129,93 MSCI World/Materials
17/02/2017
129,93 MSCI World/Materials
16/02/2017
130,72 MSCI World/Materials
15/02/2017
131,48 MSCI World/Materials
14/02/2017
130,26 MSCI World/Materials
13/02/2017
130,83 MSCI World/Materials
12/02/2017
129,58 MSCI World/Materials
11/02/2017
129,58 MSCI World/Materials
10/02/2017
129,58 MSCI World/Materials
09/02/2017
127,26 MSCI World/Materials
08/02/2017
128,17 MSCI World/Materials
07/02/2017
127,84 MSCI World/Materials
06/02/2017
127,39 MSCI World/Materials
05/02/2017
127,74 MSCI World/Materials
04/02/2017
127,74 MSCI World/Materials
03/02/2017
127,74 MSCI World/Materials
02/02/2017
127,82 MSCI World/Materials
01/02/2017
127,88 MSCI World/Materials
31/01/2017
127,57 MSCI World/Materials
30/01/2017
129,21 MSCI World/Materials
29/01/2017
129,75 MSCI World/Materials
28/01/2017
129,75 MSCI World/Materials
27/01/2017
129,75 MSCI World/Materials
26/01/2017
129,57 MSCI World/Materials
25/01/2017
129,47 MSCI World/Materials
24/01/2017
128,33 MSCI World/Materials
23/01/2017
126,24 MSCI World/Materials
22/01/2017
126,40 MSCI World/Materials
21/01/2017
126,40 MSCI World/Materials
20/01/2017
126,40 MSCI World/Materials
19/01/2017
125,09 MSCI World/Materials
18/01/2017
126,00 MSCI World/Materials
17/01/2017
125,10 MSCI World/Materials
16/01/2017
125,99 MSCI World/Materials
15/01/2017
125,38 MSCI World/Materials
14/01/2017
125,38 MSCI World/Materials
13/01/2017
125,38 MSCI World/Materials
12/01/2017
124,99 MSCI World/Materials
11/01/2017
125,94 MSCI World/Materials
10/01/2017
124,47 MSCI World/Materials
09/01/2017
124,04 MSCI World/Materials
08/01/2017
123,31 MSCI World/Materials
07/01/2017
123,31 MSCI World/Materials
06/01/2017
123,31 MSCI World/Materials
05/01/2017
125,11 MSCI World/Materials
04/01/2017
124,78 MSCI World/Materials
03/01/2017
123,83 MSCI World/Materials
02/01/2017
122,95 MSCI World/Materials
01/01/2017
121,91 MSCI World/Materials
31/12/2016
121,91 MSCI World/Materials
30/12/2016
121,91 MSCI World/Materials
29/12/2016
123,23 MSCI World/Materials
28/12/2016
123,27 MSCI World/Materials
27/12/2016
122,31 MSCI World/Materials
26/12/2016
122,14 MSCI World/Materials
25/12/2016
122,22 MSCI World/Materials
24/12/2016
122,22 MSCI World/Materials
23/12/2016
122,22 MSCI World/Materials
22/12/2016
122,32 MSCI World/Materials
21/12/2016
122,88 MSCI World/Materials
20/12/2016
122,53 MSCI World/Materials
19/12/2016
122,69 MSCI World/Materials
18/12/2016
122,44 MSCI World/Materials
17/12/2016
122,44 MSCI World/Materials
16/12/2016
122,44 MSCI World/Materials
15/12/2016
122,90 MSCI World/Materials
14/12/2016
122,26 MSCI World/Materials
13/12/2016
123,52 MSCI World/Materials
12/12/2016
124,07 MSCI World/Materials
11/12/2016
124,50 MSCI World/Materials
10/12/2016
124,50 MSCI World/Materials
09/12/2016
124,50 MSCI World/Materials
08/12/2016
122,71 MSCI World/Materials
07/12/2016
122,38 MSCI World/Materials
06/12/2016
120,19 MSCI World/Materials
05/12/2016
120,20 MSCI World/Materials
04/12/2016
119,58 MSCI World/Materials
03/12/2016
119,58 MSCI World/Materials
02/12/2016
119,58 MSCI World/Materials
01/12/2016
119,70 MSCI World/Materials
30/11/2016
119,03 MSCI World/Materials
29/11/2016
119,60 MSCI World/Materials
28/11/2016
119,77 MSCI World/Materials
27/11/2016
120,14 MSCI World/Materials
26/11/2016
120,14 MSCI World/Materials
25/11/2016
120,14 MSCI World/Materials
24/11/2016
120,21 MSCI World/Materials
23/11/2016
119,08 MSCI World/Materials
22/11/2016
119,00 MSCI World/Materials
21/11/2016
117,61 MSCI World/Materials
20/11/2016
116,40 MSCI World/Materials
19/11/2016
116,40 MSCI World/Materials
18/11/2016
116,40 MSCI World/Materials
17/11/2016
116,73 MSCI World/Materials
16/11/2016
116,49 MSCI World/Materials
15/11/2016
116,54 MSCI World/Materials
14/11/2016
116,71 MSCI World/Materials
13/11/2016
115,46 MSCI World/Materials
12/11/2016
115,46 MSCI World/Materials
11/11/2016
115,46 MSCI World/Materials
10/11/2016
116,98 MSCI World/Materials
09/11/2016
114,32 MSCI World/Materials
08/11/2016
113,16 MSCI World/Materials
07/11/2016
112,01 MSCI World/Materials
06/11/2016
110,61 MSCI World/Materials
05/11/2016
110,61 MSCI World/Materials
04/11/2016
110,61 MSCI World/Materials
03/11/2016
111,18 MSCI World/Materials
02/11/2016
111,27 MSCI World/Materials
01/11/2016
112,38 MSCI World/Materials
31/10/2016
113,36 MSCI World/Materials
30/10/2016
112,98 MSCI World/Materials
29/10/2016
112,98 MSCI World/Materials
28/10/2016
112,98 MSCI World/Materials
27/10/2016
112,40 MSCI World/Materials
26/10/2016
112,99 MSCI World/Materials
25/10/2016
113,85 MSCI World/Materials
24/10/2016
113,37 MSCI World/Materials
23/10/2016
113,44 MSCI World/Materials
22/10/2016
113,44 MSCI World/Materials
21/10/2016
113,44 MSCI World/Materials
20/10/2016
112,49 MSCI World/Materials
19/10/2016
112,85 MSCI World/Materials
18/10/2016
111,89 MSCI World/Materials
17/10/2016
110,33 MSCI World/Materials
16/10/2016
110,35 MSCI World/Materials
15/10/2016
110,35 MSCI World/Materials
14/10/2016
110,35 MSCI World/Materials
13/10/2016
109,61 MSCI World/Materials
12/10/2016
110,66 MSCI World/Materials
11/10/2016
110,40 MSCI World/Materials
10/10/2016
110,96 MSCI World/Materials
09/10/2016
110,55 MSCI World/Materials
08/10/2016
110,55 MSCI World/Materials
07/10/2016
110,55 MSCI World/Materials
06/10/2016
110,89 MSCI World/Materials
05/10/2016
110,62 MSCI World/Materials
04/10/2016
110,97 MSCI World/Materials
03/10/2016
111,18 MSCI World/Materials
02/10/2016
111,91 MSCI World/Materials
01/10/2016
111,91 MSCI World/Materials
30/09/2016
111,91 MSCI World/Materials
29/09/2016
111,37 MSCI World/Materials
28/09/2016
110,59 MSCI World/Materials
27/09/2016
109,72 MSCI World/Materials
26/09/2016
109,43 MSCI World/Materials
25/09/2016
110,52 MSCI World/Materials
24/09/2016
110,52 MSCI World/Materials
23/09/2016
110,52 MSCI World/Materials
22/09/2016
110,87 MSCI World/Materials
21/09/2016
109,89 MSCI World/Materials
20/09/2016
107,85 MSCI World/Materials
19/09/2016
108,18 MSCI World/Materials
18/09/2016
106,62 MSCI World/Materials
17/09/2016
106,62 MSCI World/Materials
16/09/2016
106,62 MSCI World/Materials
15/09/2016
107,15 MSCI World/Materials
14/09/2016
106,82 MSCI World/Materials
13/09/2016
106,63 MSCI World/Materials
12/09/2016
108,04 MSCI World/Materials
11/09/2016
108,34 MSCI World/Materials
10/09/2016
108,34 MSCI World/Materials
09/09/2016
108,34 MSCI World/Materials
08/09/2016
110,54 MSCI World/Materials
07/09/2016
111,89 MSCI World/Materials
06/09/2016
112,40 MSCI World/Materials
05/09/2016
111,71 MSCI World/Materials
04/09/2016
110,88 MSCI World/Materials
03/09/2016
110,88 MSCI World/Materials
02/09/2016
110,88 MSCI World/Materials
01/09/2016
110,51 MSCI World/Materials
31/08/2016
110,03 MSCI World/Materials
30/08/2016
110,70 MSCI World/Materials
29/08/2016
111,23 MSCI World/Materials
28/08/2016
110,13 MSCI World/Materials
27/08/2016
110,13 MSCI World/Materials
26/08/2016
110,13 MSCI World/Materials
25/08/2016
109,80 MSCI World/Materials
24/08/2016
110,06 MSCI World/Materials
23/08/2016
110,70 MSCI World/Materials
22/08/2016
110,33 MSCI World/Materials
21/08/2016
110,25 MSCI World/Materials
20/08/2016
110,25 MSCI World/Materials
19/08/2016
110,25 MSCI World/Materials
18/08/2016
110,56 MSCI World/Materials
17/08/2016
110,03 MSCI World/Materials
16/08/2016
109,94 MSCI World/Materials
15/08/2016
110,69 MSCI World/Materials
14/08/2016
110,74 MSCI World/Materials
13/08/2016
110,74 MSCI World/Materials
12/08/2016
110,74 MSCI World/Materials
11/08/2016
111,32 MSCI World/Materials
10/08/2016
110,52 MSCI World/Materials
09/08/2016
111,46 MSCI World/Materials
08/08/2016
110,54 MSCI World/Materials
07/08/2016
108,77 MSCI World/Materials
06/08/2016
108,77 MSCI World/Materials
05/08/2016
108,77 MSCI World/Materials
04/08/2016
108,59 MSCI World/Materials
03/08/2016
107,29 MSCI World/Materials
02/08/2016
107,79 MSCI World/Materials
01/08/2016
108,39 MSCI World/Materials
31/07/2016
109,38 MSCI World/Materials
30/07/2016
109,38 MSCI World/Materials
29/07/2016
109,38 MSCI World/Materials
28/07/2016
108,89 MSCI World/Materials
27/07/2016
109,65 MSCI World/Materials
26/07/2016
108,71 MSCI World/Materials
25/07/2016
108,13 MSCI World/Materials
24/07/2016
107,98 MSCI World/Materials
23/07/2016
107,98 MSCI World/Materials
22/07/2016
107,98 MSCI World/Materials
21/07/2016
108,29 MSCI World/Materials
20/07/2016
107,95 MSCI World/Materials
19/07/2016
108,34 MSCI World/Materials
18/07/2016
109,53 MSCI World/Materials
17/07/2016
108,36 MSCI World/Materials
16/07/2016
108,36 MSCI World/Materials
15/07/2016
108,36 MSCI World/Materials
14/07/2016
108,10 MSCI World/Materials
13/07/2016
108,09 MSCI World/Materials
12/07/2016
107,11 MSCI World/Materials
11/07/2016
106,06 MSCI World/Materials
10/07/2016
103,99 MSCI World/Materials
09/07/2016
103,99 MSCI World/Materials
08/07/2016
103,99 MSCI World/Materials
07/07/2016
102,43 MSCI World/Materials
06/07/2016
102,24 MSCI World/Materials
05/07/2016
102,24 MSCI World/Materials
04/07/2016
104,09 MSCI World/Materials
03/07/2016
103,28 MSCI World/Materials
02/07/2016
103,28 MSCI World/Materials
01/07/2016
103,28 MSCI World/Materials
30/06/2016
102,62 MSCI World/Materials
29/06/2016
101,36 MSCI World/Materials
28/06/2016
98,88 MSCI World/Materials
27/06/2016
98,55 MSCI World/Materials
26/06/2016
101,21 MSCI World/Materials
25/06/2016
101,21 MSCI World/Materials
24/06/2016
101,21 MSCI World/Materials
23/06/2016
103,66 MSCI World/Materials
22/06/2016
102,74 MSCI World/Materials
21/06/2016
102,27 MSCI World/Materials
20/06/2016
102,64 MSCI World/Materials
19/06/2016
101,08 MSCI World/Materials
18/06/2016
101,08 MSCI World/Materials
17/06/2016
101,08 MSCI World/Materials
16/06/2016
100,52 MSCI World/Materials
15/06/2016
100,87 MSCI World/Materials
14/06/2016
99,81 MSCI World/Materials
13/06/2016
101,14 MSCI World/Materials
12/06/2016
102,08 MSCI World/Materials
11/06/2016
102,08 MSCI World/Materials
10/06/2016
102,08 MSCI World/Materials
09/06/2016
103,44 MSCI World/Materials
08/06/2016
104,41 MSCI World/Materials
07/06/2016
103,97 MSCI World/Materials
06/06/2016
103,35 MSCI World/Materials
05/06/2016
103,60 MSCI World/Materials
04/06/2016
103,60 MSCI World/Materials
03/06/2016
103,60 MSCI World/Materials
02/06/2016
101,58 MSCI World/Materials
01/06/2016
101,73 MSCI World/Materials
31/05/2016
102,21 MSCI World/Materials
30/05/2016
102,58 MSCI World/Materials
29/05/2016
102,37 MSCI World/Materials
28/05/2016
102,37 MSCI World/Materials
27/05/2016
102,37 MSCI World/Materials
26/05/2016
102,76 MSCI World/Materials
25/05/2016
102,76 MSCI World/Materials
24/05/2016
101,35 MSCI World/Materials
23/05/2016
100,72 MSCI World/Materials
22/05/2016
100,54 MSCI World/Materials
21/05/2016
100,54 MSCI World/Materials
20/05/2016
100,54 MSCI World/Materials
19/05/2016
100,02 MSCI World/Materials
18/05/2016
100,36 MSCI World/Materials
17/05/2016
101,36 MSCI World/Materials
16/05/2016
100,76 MSCI World/Materials
15/05/2016
99,27 MSCI World/Materials
14/05/2016
99,27 MSCI World/Materials
13/05/2016
99,27 MSCI World/Materials
12/05/2016
99,73 MSCI World/Materials
11/05/2016
99,95 MSCI World/Materials
10/05/2016
99,77 MSCI World/Materials
09/05/2016
98,23 MSCI World/Materials
08/05/2016
99,90 MSCI World/Materials
07/05/2016
99,90 MSCI World/Materials
06/05/2016
99,90 MSCI World/Materials
05/05/2016
99,30 MSCI World/Materials
04/05/2016
99,06 MSCI World/Materials
03/05/2016
100,42 MSCI World/Materials
02/05/2016
103,28 MSCI World/Materials
01/05/2016
104,00 MSCI World/Materials
30/04/2016
104,00 MSCI World/Materials
29/04/2016
104,00 MSCI World/Materials
28/04/2016
103,88 MSCI World/Materials
27/04/2016
103,82 MSCI World/Materials
26/04/2016
103,53 MSCI World/Materials
25/04/2016
103,57 MSCI World/Materials
24/04/2016
104,41 MSCI World/Materials
23/04/2016
104,41 MSCI World/Materials
22/04/2016
104,41 MSCI World/Materials
21/04/2016
104,08 MSCI World/Materials
20/04/2016
103,99 MSCI World/Materials
19/04/2016
103,84 MSCI World/Materials
18/04/2016
101,21 MSCI World/Materials
17/04/2016
101,05 MSCI World/Materials
16/04/2016
101,05 MSCI World/Materials
15/04/2016
101,05 MSCI World/Materials
14/04/2016
101,07 MSCI World/Materials
13/04/2016
100,31 MSCI World/Materials
12/04/2016
97,32 MSCI World/Materials
11/04/2016
96,22 MSCI World/Materials
10/04/2016
95,25 MSCI World/Materials
09/04/2016
95,25 MSCI World/Materials
08/04/2016
95,25 MSCI World/Materials
07/04/2016
93,85 MSCI World/Materials
06/04/2016
94,67 MSCI World/Materials
05/04/2016
93,95 MSCI World/Materials
04/04/2016
95,28 MSCI World/Materials
03/04/2016
95,06 MSCI World/Materials
02/04/2016
95,06 MSCI World/Materials
01/04/2016
95,06 MSCI World/Materials
31/03/2016
96,28 MSCI World/Materials
30/03/2016
97,38 MSCI World/Materials
29/03/2016
96,78 MSCI World/Materials
28/03/2016
96,99 MSCI World/Materials
27/03/2016
96,50 MSCI World/Materials
26/03/2016
96,50 MSCI World/Materials
25/03/2016
96,50 MSCI World/Materials
24/03/2016
96,39 MSCI World/Materials
23/03/2016
97,08 MSCI World/Materials
22/03/2016
98,22 MSCI World/Materials
21/03/2016
97,75 MSCI World/Materials
20/03/2016
98,10 MSCI World/Materials
19/03/2016
98,10 MSCI World/Materials
18/03/2016
98,10 MSCI World/Materials
17/03/2016
97,64 MSCI World/Materials
16/03/2016
96,79 MSCI World/Materials
15/03/2016
95,86 MSCI World/Materials
14/03/2016
97,14 MSCI World/Materials
13/03/2016
97,26 MSCI World/Materials
12/03/2016
97,26 MSCI World/Materials
11/03/2016
97,26 MSCI World/Materials
10/03/2016
97,42 MSCI World/Materials
09/03/2016
96,53 MSCI World/Materials
08/03/2016
95,76 MSCI World/Materials
07/03/2016
98,45 MSCI World/Materials
06/03/2016
97,02 MSCI World/Materials
05/03/2016
97,02 MSCI World/Materials
04/03/2016
97,02 MSCI World/Materials
03/03/2016
95,93 MSCI World/Materials
02/03/2016
94,89 MSCI World/Materials
01/03/2016
93,65 MSCI World/Materials
29/02/2016
92,07 MSCI World/Materials
28/02/2016
90,99 MSCI World/Materials
27/02/2016
90,99 MSCI World/Materials
26/02/2016
90,99 MSCI World/Materials
25/02/2016
90,14 MSCI World/Materials
24/02/2016
89,38 MSCI World/Materials
23/02/2016
90,38 MSCI World/Materials
22/02/2016
91,49 MSCI World/Materials
21/02/2016
89,15 MSCI World/Materials
20/02/2016
89,15 MSCI World/Materials
19/02/2016
89,15 MSCI World/Materials
18/02/2016
90,11 MSCI World/Materials
17/02/2016
88,98 MSCI World/Materials
16/02/2016
86,82 MSCI World/Materials
15/02/2016
86,51 MSCI World/Materials
14/02/2016
84,31 MSCI World/Materials
13/02/2016
84,31 MSCI World/Materials
12/02/2016
84,31 MSCI World/Materials
11/02/2016
82,65 MSCI World/Materials
10/02/2016
84,25 MSCI World/Materials
09/02/2016
84,93 MSCI World/Materials
08/02/2016
86,63 MSCI World/Materials
07/02/2016
87,34 MSCI World/Materials
06/02/2016
87,34 MSCI World/Materials
05/02/2016
87,34 MSCI World/Materials
04/02/2016
87,62 MSCI World/Materials
03/02/2016
86,84 MSCI World/Materials
02/02/2016
85,37 MSCI World/Materials
01/02/2016
87,17 MSCI World/Materials
31/01/2016
86,36 MSCI World/Materials
30/01/2016
86,36 MSCI World/Materials
29/01/2016
86,36 MSCI World/Materials
28/01/2016
85,32 MSCI World/Materials
27/01/2016
85,50 MSCI World/Materials
26/01/2016
85,92 MSCI World/Materials
25/01/2016
85,09 MSCI World/Materials
24/01/2016
86,52 MSCI World/Materials
23/01/2016
86,52 MSCI World/Materials
22/01/2016
86,52 MSCI World/Materials
21/01/2016
83,72 MSCI World/Materials
20/01/2016
82,73 MSCI World/Materials
19/01/2016
84,78 MSCI World/Materials
18/01/2016
84,63 MSCI World/Materials
17/01/2016
85,17 MSCI World/Materials
16/01/2016
85,17 MSCI World/Materials
15/01/2016
85,17 MSCI World/Materials
14/01/2016
86,82 MSCI World/Materials
13/01/2016
87,53 MSCI World/Materials
12/01/2016
87,63 MSCI World/Materials
11/01/2016
87,64 MSCI World/Materials
10/01/2016
89,26 MSCI World/Materials
09/01/2016
89,26 MSCI World/Materials
08/01/2016
89,26 MSCI World/Materials
07/01/2016
90,03 MSCI World/Materials
06/01/2016
93,31 MSCI World/Materials
05/01/2016
95,25 MSCI World/Materials
04/01/2016
94,24 MSCI World/Materials
03/01/2016
96,39 MSCI World/Materials
02/01/2016
96,39 MSCI World/Materials
01/01/2016
96,39 MSCI World/Materials
31/12/2015
96,39 MSCI World/Materials
30/12/2015
96,71 MSCI World/Materials
29/12/2015
97,21 MSCI World/Materials
28/12/2015
96,75 MSCI World/Materials
27/12/2015
97,12 MSCI World/Materials
26/12/2015
97,12 MSCI World/Materials
25/12/2015
97,12 MSCI World/Materials
24/12/2015
97,22 MSCI World/Materials
23/12/2015
96,95 MSCI World/Materials
22/12/2015
94,48 MSCI World/Materials
21/12/2015
94,19 MSCI World/Materials
20/12/2015
94,23 MSCI World/Materials
19/12/2015
94,23 MSCI World/Materials
18/12/2015
94,23 MSCI World/Materials
17/12/2015
94,74 MSCI World/Materials
16/12/2015
95,08 MSCI World/Materials
15/12/2015
93,32 MSCI World/Materials
14/12/2015
93,14 MSCI World/Materials
13/12/2015
95,07 MSCI World/Materials
12/12/2015
95,07 MSCI World/Materials
11/12/2015
95,07 MSCI World/Materials
10/12/2015
96,80 MSCI World/Materials
09/12/2015
96,99 MSCI World/Materials
08/12/2015
96,14 MSCI World/Materials
07/12/2015
99,08 MSCI World/Materials
06/12/2015
99,21 MSCI World/Materials
05/12/2015
99,21 MSCI World/Materials
04/12/2015
99,21 MSCI World/Materials
03/12/2015
100,80 MSCI World/Materials
02/12/2015
102,11 MSCI World/Materials
01/12/2015
103,43 MSCI World/Materials
30/11/2015
103,40 MSCI World/Materials
29/11/2015
103,15 MSCI World/Materials
28/11/2015
103,15 MSCI World/Materials
27/11/2015
103,15 MSCI World/Materials
26/11/2015
103,81 MSCI World/Materials
25/11/2015
103,65 MSCI World/Materials
24/11/2015
103,05 MSCI World/Materials
23/11/2015
103,10 MSCI World/Materials
22/11/2015
103,10 MSCI World/Materials
21/11/2015
103,10 MSCI World/Materials
20/11/2015
103,10 MSCI World/Materials
19/11/2015
103,38 MSCI World/Materials
18/11/2015
102,41 MSCI World/Materials
17/11/2015
101,75 MSCI World/Materials
16/11/2015
100,61 MSCI World/Materials
15/11/2015
99,94 MSCI World/Materials
14/11/2015
99,94 MSCI World/Materials
13/11/2015
99,94 MSCI World/Materials
12/11/2015
100,18 MSCI World/Materials
11/11/2015
102,02 MSCI World/Materials
10/11/2015
101,83 MSCI World/Materials
09/11/2015
102,02 MSCI World/Materials
08/11/2015
101,86 MSCI World/Materials
07/11/2015
101,86 MSCI World/Materials
06/11/2015
101,86 MSCI World/Materials
05/11/2015
102,27 MSCI World/Materials
04/11/2015
102,54 MSCI World/Materials
03/11/2015
102,44 MSCI World/Materials
02/11/2015
101,46 MSCI World/Materials
01/11/2015
101,37 MSCI World/Materials
31/10/2015
101,37 MSCI World/Materials
30/10/2015
101,37 MSCI World/Materials
29/10/2015
101,69 MSCI World/Materials
28/10/2015
101,27 MSCI World/Materials
27/10/2015
100,59 MSCI World/Materials
26/10/2015
102,54 MSCI World/Materials
25/10/2015
102,26 MSCI World/Materials
24/10/2015
102,26 MSCI World/Materials
23/10/2015
102,26 MSCI World/Materials
22/10/2015
99,10 MSCI World/Materials
21/10/2015
97,25 MSCI World/Materials
20/10/2015
96,94 MSCI World/Materials
19/10/2015
97,25 MSCI World/Materials
18/10/2015
98,18 MSCI World/Materials
17/10/2015
98,18 MSCI World/Materials
16/10/2015
98,18 MSCI World/Materials
15/10/2015
97,70 MSCI World/Materials
14/10/2015
97,20 MSCI World/Materials
13/10/2015
97,32 MSCI World/Materials
12/10/2015
98,44 MSCI World/Materials
11/10/2015
99,26 MSCI World/Materials
10/10/2015
99,26 MSCI World/Materials
09/10/2015
99,26 MSCI World/Materials
08/10/2015
98,45 MSCI World/Materials
07/10/2015
97,41 MSCI World/Materials
06/10/2015
95,80 MSCI World/Materials
05/10/2015
94,36 MSCI World/Materials
04/10/2015
92,44 MSCI World/Materials
03/10/2015
92,44 MSCI World/Materials
02/10/2015
92,44 MSCI World/Materials
01/10/2015
90,86 MSCI World/Materials
30/09/2015
89,83 MSCI World/Materials
29/09/2015
87,82 MSCI World/Materials
28/09/2015
88,47 MSCI World/Materials
27/09/2015
91,29 MSCI World/Materials
26/09/2015
91,29 MSCI World/Materials
25/09/2015
91,29 MSCI World/Materials
24/09/2015
90,25 MSCI World/Materials
23/09/2015
91,61 MSCI World/Materials
22/09/2015
92,71 MSCI World/Materials
21/09/2015
94,53 MSCI World/Materials
20/09/2015
93,99 MSCI World/Materials
19/09/2015
93,99 MSCI World/Materials
18/09/2015
93,99 MSCI World/Materials
17/09/2015
96,36 MSCI World/Materials
16/09/2015
97,36 MSCI World/Materials
15/09/2015
95,03 MSCI World/Materials
14/09/2015
94,91 MSCI World/Materials
13/09/2015
95,79 MSCI World/Materials
12/09/2015
95,79 MSCI World/Materials
11/09/2015
95,79 MSCI World/Materials
10/09/2015
96,76 MSCI World/Materials
09/09/2015
97,82 MSCI World/Materials
08/09/2015
96,65 MSCI World/Materials
07/09/2015
94,92 MSCI World/Materials
06/09/2015
94,58 MSCI World/Materials
05/09/2015
94,58 MSCI World/Materials
04/09/2015
94,58 MSCI World/Materials
03/09/2015
95,92 MSCI World/Materials
02/09/2015
94,92 MSCI World/Materials
01/09/2015
95,04 MSCI World/Materials
31/08/2015
98,14 MSCI World/Materials
30/08/2015
98,33 MSCI World/Materials
29/08/2015
98,33 MSCI World/Materials
28/08/2015
98,33 MSCI World/Materials
27/08/2015
96,79 MSCI World/Materials
26/08/2015
93,23 MSCI World/Materials
25/08/2015
92,33 MSCI World/Materials
24/08/2015
94,18 MSCI World/Materials
23/08/2015
98,33 MSCI World/Materials
22/08/2015
98,33 MSCI World/Materials
21/08/2015
98,33 MSCI World/Materials
20/08/2015
101,40 MSCI World/Materials
19/08/2015
103,67 MSCI World/Materials
18/08/2015
105,24 MSCI World/Materials
17/08/2015
105,52 MSCI World/Materials
16/08/2015
104,60 MSCI World/Materials
15/08/2015
104,60 MSCI World/Materials
14/08/2015
104,60 MSCI World/Materials
13/08/2015
105,26 MSCI World/Materials
12/08/2015
105,15 MSCI World/Materials
11/08/2015
106,79 MSCI World/Materials
10/08/2015
109,51 MSCI World/Materials
09/08/2015
107,89 MSCI World/Materials
08/08/2015
107,89 MSCI World/Materials
07/08/2015
107,89 MSCI World/Materials
06/08/2015
108,95 MSCI World/Materials
05/08/2015
109,24 MSCI World/Materials
04/08/2015
107,71 MSCI World/Materials
03/08/2015
107,66 MSCI World/Materials
02/08/2015
108,50 MSCI World/Materials
01/08/2015
108,50 MSCI World/Materials
31/07/2015
108,50 MSCI World/Materials
30/07/2015
107,75 MSCI World/Materials
29/07/2015
106,94 MSCI World/Materials
28/07/2015
106,20 MSCI World/Materials
27/07/2015
105,03 MSCI World/Materials
26/07/2015
107,28 MSCI World/Materials
25/07/2015
107,28 MSCI World/Materials
24/07/2015
107,28 MSCI World/Materials
23/07/2015
108,62 MSCI World/Materials
22/07/2015
110,62 MSCI World/Materials
21/07/2015
112,59 MSCI World/Materials
20/07/2015
112,84 MSCI World/Materials
19/07/2015
113,27 MSCI World/Materials
18/07/2015
113,27 MSCI World/Materials
17/07/2015
113,27 MSCI World/Materials
16/07/2015
114,33 MSCI World/Materials
15/07/2015
112,63 MSCI World/Materials
14/07/2015
112,84 MSCI World/Materials
13/07/2015
111,92 MSCI World/Materials
12/07/2015
109,88 MSCI World/Materials
11/07/2015
109,88 MSCI World/Materials
10/07/2015
109,88 MSCI World/Materials
09/07/2015
109,33 MSCI World/Materials
08/07/2015
108,69 MSCI World/Materials
07/07/2015
110,10 MSCI World/Materials
06/07/2015
112,08 MSCI World/Materials
05/07/2015
112,62 MSCI World/Materials
04/07/2015
112,62 MSCI World/Materials
03/07/2015
112,62 MSCI World/Materials
02/07/2015
113,27 MSCI World/Materials
01/07/2015
112,95 MSCI World/Materials
30/06/2015
111,84 MSCI World/Materials
29/06/2015
113,06 MSCI World/Materials
28/06/2015
114,65 MSCI World/Materials
27/06/2015
114,65 MSCI World/Materials
26/06/2015
114,65 MSCI World/Materials
25/06/2015
115,46 MSCI World/Materials
24/06/2015
115,72 MSCI World/Materials
23/06/2015
116,61 MSCI World/Materials
22/06/2015
115,31 MSCI World/Materials
21/06/2015
114,54 MSCI World/Materials
20/06/2015
114,54 MSCI World/Materials
19/06/2015
114,54 MSCI World/Materials
18/06/2015
114,17 MSCI World/Materials
17/06/2015
113,79 MSCI World/Materials
16/06/2015
114,51 MSCI World/Materials
15/06/2015
114,49 MSCI World/Materials
14/06/2015
115,44 MSCI World/Materials
13/06/2015
115,44 MSCI World/Materials
12/06/2015
115,44 MSCI World/Materials
11/06/2015
115,88 MSCI World/Materials
10/06/2015
115,38 MSCI World/Materials
09/06/2015
113,85 MSCI World/Materials
08/06/2015
114,73 MSCI World/Materials
07/06/2015
114,53 MSCI World/Materials
06/06/2015
114,53 MSCI World/Materials
05/06/2015
114,53 MSCI World/Materials
04/06/2015
114,95 MSCI World/Materials
03/06/2015
118,49 MSCI World/Materials
02/06/2015
118,94 MSCI World/Materials
01/06/2015
118,95 MSCI World/Materials
31/05/2015
119,22 MSCI World/Materials
30/05/2015
119,22 MSCI World/Materials
29/05/2015
119,22 MSCI World/Materials
28/05/2015
120,72 MSCI World/Materials
27/05/2015
121,11 MSCI World/Materials
26/05/2015
119,87 MSCI World/Materials
25/05/2015
121,19 MSCI World/Materials
24/05/2015
119,09 MSCI World/Materials
23/05/2015
119,09 MSCI World/Materials
22/05/2015
119,09 MSCI World/Materials
21/05/2015
120,01 MSCI World/Materials
20/05/2015
119,54 MSCI World/Materials
19/05/2015
119,04 MSCI World/Materials
18/05/2015
118,14 MSCI World/Materials
17/05/2015
119,14 MSCI World/Materials
16/05/2015
119,14 MSCI World/Materials
15/05/2015
119,14 MSCI World/Materials
14/05/2015
117,86 MSCI World/Materials
13/05/2015
119,37 MSCI World/Materials
12/05/2015
118,61 MSCI World/Materials
11/05/2015
119,94 MSCI World/Materials
10/05/2015
119,12 MSCI World/Materials
09/05/2015
119,12 MSCI World/Materials
08/05/2015
119,12 MSCI World/Materials
07/05/2015
116,23 MSCI World/Materials
06/05/2015
117,77 MSCI World/Materials
05/05/2015
118,74 MSCI World/Materials
04/05/2015
119,20 MSCI World/Materials
03/05/2015
118,04 MSCI World/Materials
02/05/2015
118,04 MSCI World/Materials
01/05/2015
118,04 MSCI World/Materials
30/04/2015
116,96 MSCI World/Materials
29/04/2015
120,52 MSCI World/Materials
28/04/2015
121,86 MSCI World/Materials
27/04/2015
122,69 MSCI World/Materials
26/04/2015
121,35 MSCI World/Materials
25/04/2015
121,35 MSCI World/Materials
24/04/2015
121,35 MSCI World/Materials
23/04/2015
120,47 MSCI World/Materials
22/04/2015
119,97 MSCI World/Materials
21/04/2015
120,71 MSCI World/Materials
20/04/2015
120,37 MSCI World/Materials
19/04/2015
118,66 MSCI World/Materials
18/04/2015
118,66 MSCI World/Materials
17/04/2015
118,66 MSCI World/Materials
16/04/2015
120,83 MSCI World/Materials
15/04/2015
122,23 MSCI World/Materials
14/04/2015
121,88 MSCI World/Materials
13/04/2015
120,74 MSCI World/Materials
12/04/2015
121,63 MSCI World/Materials
11/04/2015
121,63 MSCI World/Materials
10/04/2015
121,63 MSCI World/Materials
09/04/2015
119,20 MSCI World/Materials
08/04/2015
118,24 MSCI World/Materials
07/04/2015
118,41 MSCI World/Materials
06/04/2015
118,15 MSCI World/Materials
05/04/2015
116,87 MSCI World/Materials
04/04/2015
116,87 MSCI World/Materials
03/04/2015
116,87 MSCI World/Materials
02/04/2015
116,83 MSCI World/Materials
01/04/2015
117,42 MSCI World/Materials
31/03/2015
117,31 MSCI World/Materials
30/03/2015
117,57 MSCI World/Materials
29/03/2015
116,94 MSCI World/Materials
28/03/2015
116,94 MSCI World/Materials
27/03/2015
116,94 MSCI World/Materials
26/03/2015
116,29 MSCI World/Materials
25/03/2015
117,15 MSCI World/Materials
24/03/2015
118,00 MSCI World/Materials
23/03/2015
118,76 MSCI World/Materials
22/03/2015
119,35 MSCI World/Materials
21/03/2015
119,35 MSCI World/Materials
20/03/2015
119,35 MSCI World/Materials
19/03/2015
118,15 MSCI World/Materials
18/03/2015
119,70 MSCI World/Materials
17/03/2015
118,21 MSCI World/Materials
16/03/2015
119,75 MSCI World/Materials
15/03/2015
119,07 MSCI World/Materials
14/03/2015
119,07 MSCI World/Materials
13/03/2015
119,07 MSCI World/Materials
12/03/2015
119,77 MSCI World/Materials
11/03/2015
119,07 MSCI World/Materials
10/03/2015
117,37 MSCI World/Materials
09/03/2015
118,34 MSCI World/Materials
08/03/2015
117,60 MSCI World/Materials
07/03/2015
117,60 MSCI World/Materials
06/03/2015
117,60 MSCI World/Materials
05/03/2015
118,21 MSCI World/Materials
04/03/2015
117,61 MSCI World/Materials
03/03/2015
118,19 MSCI World/Materials
02/03/2015
118,47 MSCI World/Materials
01/03/2015
118,48 MSCI World/Materials
28/02/2015
118,48 MSCI World/Materials
27/02/2015
118,48 MSCI World/Materials
26/02/2015
117,63 MSCI World/Materials
25/02/2015
117,77 MSCI World/Materials
24/02/2015
117,56 MSCI World/Materials
23/02/2015
116,97 MSCI World/Materials
22/02/2015
117,27 MSCI World/Materials
21/02/2015
117,27 MSCI World/Materials
20/02/2015
117,27 MSCI World/Materials
19/02/2015
115,90 MSCI World/Materials
18/02/2015
116,12 MSCI World/Materials
17/02/2015
114,78 MSCI World/Materials
16/02/2015
115,14 MSCI World/Materials
15/02/2015
115,31 MSCI World/Materials
14/02/2015
115,31 MSCI World/Materials
13/02/2015
115,31 MSCI World/Materials
12/02/2015
114,13 MSCI World/Materials
11/02/2015
112,13 MSCI World/Materials
10/02/2015
112,90 MSCI World/Materials
09/02/2015
113,26 MSCI World/Materials
08/02/2015
111,19 MSCI World/Materials
07/02/2015
111,19 MSCI World/Materials
06/02/2015
111,19 MSCI World/Materials
05/02/2015
112,51 MSCI World/Materials
04/02/2015
110,78 MSCI World/Materials
03/02/2015
110,94 MSCI World/Materials
02/02/2015
110,00 MSCI World/Materials
01/02/2015
108,75 MSCI World/Materials
31/01/2015
108,75 MSCI World/Materials
30/01/2015
108,75 MSCI World/Materials
29/01/2015
108,43 MSCI World/Materials
28/01/2015
108,43 MSCI World/Materials
27/01/2015
109,50 MSCI World/Materials
26/01/2015
109,87 MSCI World/Materials
25/01/2015
109,76 MSCI World/Materials
24/01/2015
109,76 MSCI World/Materials
23/01/2015
109,76 MSCI World/Materials
22/01/2015
107,01 MSCI World/Materials
21/01/2015
106,45 MSCI World/Materials
20/01/2015
105,69 MSCI World/Materials
19/01/2015
104,93 MSCI World/Materials
18/01/2015
104,40 MSCI World/Materials
17/01/2015
104,40 MSCI World/Materials
16/01/2015
104,40 MSCI World/Materials
15/01/2015
102,42 MSCI World/Materials
14/01/2015
101,27 MSCI World/Materials
13/01/2015
103,10 MSCI World/Materials
12/01/2015
103,63 MSCI World/Materials
11/01/2015
103,76 MSCI World/Materials
10/01/2015
103,76 MSCI World/Materials
09/01/2015
103,76 MSCI World/Materials
08/01/2015
104,12 MSCI World/Materials
07/01/2015
101,29 MSCI World/Materials
06/01/2015
100,60 MSCI World/Materials
05/01/2015
101,07 MSCI World/Materials
04/01/2015
102,46 MSCI World/Materials
03/01/2015
102,46 MSCI World/Materials
02/01/2015
102,46 MSCI World/Materials
01/01/2015
102,00 MSCI World/Materials
31/12/2014
102,00 MSCI World/Materials
30/12/2014
102,35 MSCI World/Materials
29/12/2014
102,24 MSCI World/Materials
28/12/2014
101,63 MSCI World/Materials
27/12/2014
101,63 MSCI World/Materials
26/12/2014
101,63 MSCI World/Materials
25/12/2014
101,47 MSCI World/Materials
24/12/2014
101,53 MSCI World/Materials
23/12/2014
101,49 MSCI World/Materials
22/12/2014
100,96 MSCI World/Materials
21/12/2014
100,78 MSCI World/Materials
20/12/2014
100,78 MSCI World/Materials
19/12/2014
100,78 MSCI World/Materials
18/12/2014
99,63 MSCI World/Materials
17/12/2014
96,73 MSCI World/Materials
16/12/2014
94,80 MSCI World/Materials
15/12/2014
95,10 MSCI World/Materials
14/12/2014
96,64 MSCI World/Materials
13/12/2014
96,64 MSCI World/Materials
12/12/2014
96,64 MSCI World/Materials
11/12/2014
98,85 MSCI World/Materials
10/12/2014
99,91 MSCI World/Materials
09/12/2014
101,58 MSCI World/Materials
08/12/2014
102,59 MSCI World/Materials
07/12/2014
102,84 MSCI World/Materials
06/12/2014
102,84 MSCI World/Materials
05/12/2014
102,84 MSCI World/Materials
04/12/2014
103,71 MSCI World/Materials
03/12/2014
103,50 MSCI World/Materials
02/12/2014
101,65 MSCI World/Materials
01/12/2014
100,92 MSCI World/Materials
30/11/2014
101,37 MSCI World/Materials
29/11/2014
101,37 MSCI World/Materials
28/11/2014
101,37 MSCI World/Materials
27/11/2014
103,26 MSCI World/Materials
26/11/2014
103,92 MSCI World/Materials
25/11/2014
103,99 MSCI World/Materials
24/11/2014
103,94 MSCI World/Materials
23/11/2014
104,23 MSCI World/Materials
22/11/2014
104,23 MSCI World/Materials
21/11/2014
104,23 MSCI World/Materials
20/11/2014
101,59 MSCI World/Materials
19/11/2014
101,67 MSCI World/Materials
18/11/2014
102,56 MSCI World/Materials
17/11/2014
101,39 MSCI World/Materials
16/11/2014
101,90 MSCI World/Materials
15/11/2014
101,90 MSCI World/Materials
14/11/2014
101,90 MSCI World/Materials
13/11/2014
101,46 MSCI World/Materials
12/11/2014
101,44 MSCI World/Materials
11/11/2014
101,63 MSCI World/Materials
10/11/2014
100,97 MSCI World/Materials
09/11/2014
101,43 MSCI World/Materials
08/11/2014
101,43 MSCI World/Materials
07/11/2014
101,43 MSCI World/Materials
06/11/2014
99,52 MSCI World/Materials
05/11/2014
99,36 MSCI World/Materials
04/11/2014
98,68 MSCI World/Materials
03/11/2014
99,20 MSCI World/Materials
02/11/2014
99,98 MSCI World/Materials
01/11/2014
99,98 MSCI World/Materials
31/10/2014
99,98 MSCI World/Materials
30/10/2014
98,54 MSCI World/Materials
29/10/2014
98,32 MSCI World/Materials
28/10/2014
98,42 MSCI World/Materials
27/10/2014
97,84 MSCI World/Materials
26/10/2014
98,88 MSCI World/Materials
25/10/2014
98,88 MSCI World/Materials
24/10/2014
98,88 MSCI World/Materials
23/10/2014
98,76 MSCI World/Materials
22/10/2014
98,69 MSCI World/Materials
21/10/2014
98,59 MSCI World/Materials
20/10/2014
97,02 MSCI World/Materials
19/10/2014
95,84 MSCI World/Materials
18/10/2014
95,84 MSCI World/Materials
17/10/2014
95,84 MSCI World/Materials
16/10/2014
95,42 MSCI World/Materials
15/10/2014
95,87 MSCI World/Materials
14/10/2014
96,45 MSCI World/Materials
13/10/2014
95,62 MSCI World/Materials
12/10/2014
96,12 MSCI World/Materials
11/10/2014
96,12 MSCI World/Materials
10/10/2014
96,12 MSCI World/Materials
09/10/2014
97,61 MSCI World/Materials
08/10/2014
99,22 MSCI World/Materials
07/10/2014
99,37 MSCI World/Materials
06/10/2014
100,45 MSCI World/Materials
05/10/2014
99,36 MSCI World/Materials
04/10/2014
99,36 MSCI World/Materials
03/10/2014
99,36 MSCI World/Materials
02/10/2014
100,10 MSCI World/Materials
01/10/2014
101,16 MSCI World/Materials
30/09/2014
103,05 MSCI World/Materials
29/09/2014
102,66 MSCI World/Materials
28/09/2014
103,10 MSCI World/Materials
27/09/2014
103,10 MSCI World/Materials
26/09/2014
103,10 MSCI World/Materials
25/09/2014
103,52 MSCI World/Materials
24/09/2014
103,99 MSCI World/Materials
23/09/2014
102,97 MSCI World/Materials
22/09/2014
103,56 MSCI World/Materials
21/09/2014
104,62 MSCI World/Materials
20/09/2014
104,62 MSCI World/Materials
19/09/2014
104,62 MSCI World/Materials
18/09/2014
105,01 MSCI World/Materials
17/09/2014
104,15 MSCI World/Materials
16/09/2014
103,78 MSCI World/Materials
15/09/2014
104,05 MSCI World/Materials
14/09/2014
103,97 MSCI World/Materials
13/09/2014
103,97 MSCI World/Materials
12/09/2014
103,97 MSCI World/Materials
11/09/2014
104,43 MSCI World/Materials
10/09/2014
104,50 MSCI World/Materials
09/09/2014
105,12 MSCI World/Materials
08/09/2014
105,46 MSCI World/Materials
07/09/2014
106,04 MSCI World/Materials
06/09/2014
106,04 MSCI World/Materials
05/09/2014
106,04 MSCI World/Materials
04/09/2014
105,78 MSCI World/Materials
03/09/2014
105,15 MSCI World/Materials
02/09/2014
104,95 MSCI World/Materials
01/09/2014
105,05 MSCI World/Materials
31/08/2014
104,71 MSCI World/Materials
30/08/2014
104,71 MSCI World/Materials
29/08/2014
104,71 MSCI World/Materials
28/08/2014
104,66 MSCI World/Materials
27/08/2014
105,41 MSCI World/Materials
26/08/2014
105,15 MSCI World/Materials
25/08/2014
104,67 MSCI World/Materials
24/08/2014
103,83 MSCI World/Materials
23/08/2014
103,83 MSCI World/Materials
22/08/2014
103,83 MSCI World/Materials
21/08/2014
104,51 MSCI World/Materials
20/08/2014
104,56 MSCI World/Materials
19/08/2014
104,18 MSCI World/Materials
18/08/2014
103,98 MSCI World/Materials
17/08/2014
102,98 MSCI World/Materials
16/08/2014
102,98 MSCI World/Materials
15/08/2014
102,98 MSCI World/Materials
14/08/2014
103,15 MSCI World/Materials
13/08/2014
103,35 MSCI World/Materials
12/08/2014
103,20 MSCI World/Materials
11/08/2014
102,78 MSCI World/Materials
10/08/2014
101,74 MSCI World/Materials
09/08/2014
101,74 MSCI World/Materials
08/08/2014
101,74 MSCI World/Materials
07/08/2014
101,82 MSCI World/Materials
06/08/2014
102,65 MSCI World/Materials
05/08/2014
102,08 MSCI World/Materials
04/08/2014
102,41 MSCI World/Materials
03/08/2014
102,41 MSCI World/Materials
02/08/2014
102,41 MSCI World/Materials
01/08/2014
102,41 MSCI World/Materials
31/07/2014
103,27 MSCI World/Materials
30/07/2014
104,81 MSCI World/Materials
29/07/2014
105,49 MSCI World/Materials
28/07/2014
105,56 MSCI World/Materials
27/07/2014
105,34 MSCI World/Materials
26/07/2014
105,34 MSCI World/Materials
25/07/2014
105,34 MSCI World/Materials
24/07/2014
105,11 MSCI World/Materials
23/07/2014
105,20 MSCI World/Materials
22/07/2014
104,59 MSCI World/Materials
21/07/2014
103,57 MSCI World/Materials
20/07/2014
103,81 MSCI World/Materials
19/07/2014
103,81 MSCI World/Materials
18/07/2014
103,81 MSCI World/Materials
17/07/2014
103,77 MSCI World/Materials
16/07/2014
104,22 MSCI World/Materials
15/07/2014
102,55 MSCI World/Materials
14/07/2014
102,89 MSCI World/Materials
13/07/2014
102,54 MSCI World/Materials
12/07/2014
102,54 MSCI World/Materials
11/07/2014
102,54 MSCI World/Materials
10/07/2014
102,38 MSCI World/Materials
09/07/2014
103,40 MSCI World/Materials
08/07/2014
103,28 MSCI World/Materials
07/07/2014
103,73 MSCI World/Materials
06/07/2014
104,39 MSCI World/Materials
05/07/2014
104,39 MSCI World/Materials
04/07/2014
104,39 MSCI World/Materials
03/07/2014
103,78 MSCI World/Materials
02/07/2014
103,00 MSCI World/Materials
01/07/2014
102,30 MSCI World/Materials
30/06/2014
101,69 MSCI World/Materials
29/06/2014
101,53 MSCI World/Materials
28/06/2014
101,53 MSCI World/Materials
27/06/2014
101,53 MSCI World/Materials
26/06/2014
101,62 MSCI World/Materials
25/06/2014
101,52 MSCI World/Materials
24/06/2014
101,74 MSCI World/Materials
23/06/2014
102,47 MSCI World/Materials
22/06/2014
102,11 MSCI World/Materials
21/06/2014
102,11 MSCI World/Materials
20/06/2014
102,11 MSCI World/Materials
19/06/2014
102,04 MSCI World/Materials
18/06/2014
101,33 MSCI World/Materials
17/06/2014
100,46 MSCI World/Materials
16/06/2014
100,67 MSCI World/Materials
15/06/2014
100,46 MSCI World/Materials
14/06/2014
100,46 MSCI World/Materials
13/06/2014
100,46 MSCI World/Materials
12/06/2014
100,76 MSCI World/Materials
11/06/2014
101,02 MSCI World/Materials
10/06/2014
101,13 MSCI World/Materials
09/06/2014
100,83 MSCI World/Materials
08/06/2014
100,67 MSCI World/Materials
07/06/2014
100,67 MSCI World/Materials
06/06/2014
100,67 MSCI World/Materials
05/06/2014
100,69 MSCI World/Materials
04/06/2014
99,81 MSCI World/Materials
03/06/2014
99,46 MSCI World/Materials
02/06/2014
99,99 MSCI World/Materials
01/06/2014
99,77 MSCI World/Materials
31/05/2014
99,77 MSCI World/Materials
30/05/2014
99,77 MSCI World/Materials
29/05/2014
100,33 MSCI World/Materials
28/05/2014
99,96 MSCI World/Materials
27/05/2014
100,06 MSCI World/Materials
26/05/2014
100,37 MSCI World/Materials
25/05/2014
100,00 MSCI World/Materials
24/05/2014
100,00 MSCI World/Materials
23/05/2014
100,00 Act. Sect. Energ/Mat Prem/Or
23/05/2017
97,85 Act. Sect. Energ/Mat Prem/Or
22/05/2017
97,96 Act. Sect. Energ/Mat Prem/Or
21/05/2017
97,93 Act. Sect. Energ/Mat Prem/Or
20/05/2017
97,93 Act. Sect. Energ/Mat Prem/Or
19/05/2017
97,93 Act. Sect. Energ/Mat Prem/Or
18/05/2017
97,24 Act. Sect. Energ/Mat Prem/Or
17/05/2017
97,84 Act. Sect. Energ/Mat Prem/Or
16/05/2017
98,76 Act. Sect. Energ/Mat Prem/Or
15/05/2017
99,23 Act. Sect. Energ/Mat Prem/Or
14/05/2017
99,02 Act. Sect. Energ/Mat Prem/Or
13/05/2017
99,02 Act. Sect. Energ/Mat Prem/Or
12/05/2017
99,02 Act. Sect. Energ/Mat Prem/Or
11/05/2017
99,25 Act. Sect. Energ/Mat Prem/Or
10/05/2017
98,98 Act. Sect. Energ/Mat Prem/Or
09/05/2017
98,17 Act. Sect. Energ/Mat Prem/Or
08/05/2017
97,87 Act. Sect. Energ/Mat Prem/Or
07/05/2017
97,46 Act. Sect. Energ/Mat Prem/Or
06/05/2017
97,46 Act. Sect. Energ/Mat Prem/Or
05/05/2017
97,46 Act. Sect. Energ/Mat Prem/Or
04/05/2017
96,69 Act. Sect. Energ/Mat Prem/Or
03/05/2017
98,00 Act. Sect. Energ/Mat Prem/Or
02/05/2017
98,50 Act. Sect. Energ/Mat Prem/Or
01/05/2017
98,92 Act. Sect. Energ/Mat Prem/Or
30/04/2017
98,94 Act. Sect. Energ/Mat Prem/Or
29/04/2017
98,94 Act. Sect. Energ/Mat Prem/Or
28/04/2017
98,94 Act. Sect. Energ/Mat Prem/Or
27/04/2017
99,06 Act. Sect. Energ/Mat Prem/Or
26/04/2017
99,88 Act. Sect. Energ/Mat Prem/Or
25/04/2017
99,74 Act. Sect. Energ/Mat Prem/Or
24/04/2017
99,95 Act. Sect. Energ/Mat Prem/Or
23/04/2017
100,40 Act. Sect. Energ/Mat Prem/Or
22/04/2017
100,40 Act. Sect. Energ/Mat Prem/Or
21/04/2017
100,40 Act. Sect. Energ/Mat Prem/Or
20/04/2017
100,27 Act. Sect. Energ/Mat Prem/Or
19/04/2017
100,56 Act. Sect. Energ/Mat Prem/Or
18/04/2017
101,67 Act. Sect. Energ/Mat Prem/Or
17/04/2017
103,18 Act. Sect. Energ/Mat Prem/Or
16/04/2017
103,19 Act. Sect. Energ/Mat Prem/Or
15/04/2017
103,19 Act. Sect. Energ/Mat Prem/Or
14/04/2017
103,19 Act. Sect. Energ/Mat Prem/Or
13/04/2017
103,19 Act. Sect. Energ/Mat Prem/Or
12/04/2017
103,89 Act. Sect. Energ/Mat Prem/Or
11/04/2017
104,12 Act. Sect. Energ/Mat Prem/Or
10/04/2017
104,08 Act. Sect. Energ/Mat Prem/Or
09/04/2017
103,56 Act. Sect. Energ/Mat Prem/Or
08/04/2017
103,56 Act. Sect. Energ/Mat Prem/Or
07/04/2017
103,56 Act. Sect. Energ/Mat Prem/Or
06/04/2017
103,17 Act. Sect. Energ/Mat Prem/Or
05/04/2017
102,86 Act. Sect. Energ/Mat Prem/Or
04/04/2017
102,62 Act. Sect. Energ/Mat Prem/Or
03/04/2017
102,11 Act. Sect. Energ/Mat Prem/Or
02/04/2017
102,05 Act. Sect. Energ/Mat Prem/Or
01/04/2017
102,05 Act. Sect. Energ/Mat Prem/Or
31/03/2017
102,05 Act. Sect. Energ/Mat Prem/Or
30/03/2017
101,84 Act. Sect. Energ/Mat Prem/Or
29/03/2017
101,36 Act. Sect. Energ/Mat Prem/Or
28/03/2017
99,90 Act. Sect. Energ/Mat Prem/Or
27/03/2017
99,12 Act. Sect. Energ/Mat Prem/Or
26/03/2017
99,98 Act. Sect. Energ/Mat Prem/Or
25/03/2017
99,98 Act. Sect. Energ/Mat Prem/Or
24/03/2017
99,98 Act. Sect. Energ/Mat Prem/Or
23/03/2017
100,31 Act. Sect. Energ/Mat Prem/Or
22/03/2017
100,08 Act. Sect. Energ/Mat Prem/Or
21/03/2017
100,47 Act. Sect. Energ/Mat Prem/Or
20/03/2017
101,24 Act. Sect. Energ/Mat Prem/Or
19/03/2017
101,39 Act. Sect. Energ/Mat Prem/Or
18/03/2017
101,39 Act. Sect. Energ/Mat Prem/Or
17/03/2017
101,39 Act. Sect. Energ/Mat Prem/Or
16/03/2017
101,50 Act. Sect. Energ/Mat Prem/Or
15/03/2017
101,37 Act. Sect. Energ/Mat Prem/Or
14/03/2017
99,98 Act. Sect. Energ/Mat Prem/Or
13/03/2017
100,69 Act. Sect. Energ/Mat Prem/Or
12/03/2017
100,41 Act. Sect. Energ/Mat Prem/Or
11/03/2017
100,41 Act. Sect. Energ/Mat Prem/Or
10/03/2017
100,41 Act. Sect. Energ/Mat Prem/Or
09/03/2017
100,52 Act. Sect. Energ/Mat Prem/Or
08/03/2017
101,53 Act. Sect. Energ/Mat Prem/Or
07/03/2017
102,56 Act. Sect. Energ/Mat Prem/Or
06/03/2017
102,94 Act. Sect. Energ/Mat Prem/Or
05/03/2017
103,46 Act. Sect. Energ/Mat Prem/Or
04/03/2017
103,46 Act. Sect. Energ/Mat Prem/Or
03/03/2017
103,46 Act. Sect. Energ/Mat Prem/Or
02/03/2017
104,08 Act. Sect. Energ/Mat Prem/Or
01/03/2017
104,49 Act. Sect. Energ/Mat Prem/Or
28/02/2017
103,02 Act. Sect. Energ/Mat Prem/Or
27/02/2017
103,33 Act. Sect. Energ/Mat Prem/Or
26/02/2017
103,73 Act. Sect. Energ/Mat Prem/Or
25/02/2017
103,73 Act. Sect. Energ/Mat Prem/Or
24/02/2017
103,73 Act. Sect. Energ/Mat Prem/Or
23/02/2017
104,74 Act. Sect. Energ/Mat Prem/Or
22/02/2017
105,23 Act. Sect. Energ/Mat Prem/Or
21/02/2017
105,84 Act. Sect. Energ/Mat Prem/Or
20/02/2017
104,72 Act. Sect. Energ/Mat Prem/Or
19/02/2017
104,58 Act. Sect. Energ/Mat Prem/Or
18/02/2017
104,58 Act. Sect. Energ/Mat Prem/Or
17/02/2017
104,58 Act. Sect. Energ/Mat Prem/Or
16/02/2017
105,22 Act. Sect. Energ/Mat Prem/Or
15/02/2017
106,16 Act. Sect. Energ/Mat Prem/Or
14/02/2017
105,96 Act. Sect. Energ/Mat Prem/Or
13/02/2017
105,76 Act. Sect. Energ/Mat Prem/Or
12/02/2017
105,30 Act. Sect. Energ/Mat Prem/Or
11/02/2017
105,30 Act. Sect. Energ/Mat Prem/Or
10/02/2017
105,30 Act. Sect. Energ/Mat Prem/Or
09/02/2017
103,97 Act. Sect. Energ/Mat Prem/Or
08/02/2017
103,51 Act. Sect. Energ/Mat Prem/Or
07/02/2017
103,47 Act. Sect. Energ/Mat Prem/Or
06/02/2017
103,69 Act. Sect. Energ/Mat Prem/Or
05/02/2017
103,64 Act. Sect. Energ/Mat Prem/Or
04/02/2017
103,64 Act. Sect. Energ/Mat Prem/Or
03/02/2017
103,64 Act. Sect. Energ/Mat Prem/Or
02/02/2017
103,21 Act. Sect. Energ/Mat Prem/Or
01/02/2017
103,17 Act. Sect. Energ/Mat Prem/Or
31/01/2017
102,79 Act. Sect. Energ/Mat Prem/Or
30/01/2017
103,49 Act. Sect. Energ/Mat Prem/Or
29/01/2017
104,54 Act. Sect. Energ/Mat Prem/Or
28/01/2017
104,54 Act. Sect. Energ/Mat Prem/Or
27/01/2017
104,54 Act. Sect. Energ/Mat Prem/Or
26/01/2017
104,96 Act. Sect. Energ/Mat Prem/Or
25/01/2017
104,77 Act. Sect. Energ/Mat Prem/Or
24/01/2017
104,22 Act. Sect. Energ/Mat Prem/Or
23/01/2017
103,31 Act. Sect. Energ/Mat Prem/Or
22/01/2017
103,80 Act. Sect. Energ/Mat Prem/Or
21/01/2017
103,80 Act. Sect. Energ/Mat Prem/Or
20/01/2017
103,80 Act. Sect. Energ/Mat Prem/Or
19/01/2017
103,52 Act. Sect. Energ/Mat Prem/Or
18/01/2017
103,81 Act. Sect. Energ/Mat Prem/Or
17/01/2017
103,81 Act. Sect. Energ/Mat Prem/Or
16/01/2017
104,09 Act. Sect. Energ/Mat Prem/Or
15/01/2017
104,03 Act. Sect. Energ/Mat Prem/Or
14/01/2017
104,03 Act. Sect. Energ/Mat Prem/Or
13/01/2017
104,03 Act. Sect. Energ/Mat Prem/Or
12/01/2017
103,85 Act. Sect. Energ/Mat Prem/Or
11/01/2017
104,49 Act. Sect. Energ/Mat Prem/Or
10/01/2017
103,40 Act. Sect. Energ/Mat Prem/Or
09/01/2017
103,47 Act. Sect. Energ/Mat Prem/Or
08/01/2017
104,01 Act. Sect. Energ/Mat Prem/Or
07/01/2017
104,01 Act. Sect. Energ/Mat Prem/Or
06/01/2017
104,01 Act. Sect. Energ/Mat Prem/Or
05/01/2017
104,49 Act. Sect. Energ/Mat Prem/Or
04/01/2017
104,37 Act. Sect. Energ/Mat Prem/Or
03/01/2017
104,22 Act. Sect. Energ/Mat Prem/Or
02/01/2017
102,64 Act. Sect. Energ/Mat Prem/Or
01/01/2017
102,55 Act. Sect. Energ/Mat Prem/Or
31/12/2016
102,55 Act. Sect. Energ/Mat Prem/Or
30/12/2016
102,56 Act. Sect. Energ/Mat Prem/Or
29/12/2016
103,20 Act. Sect. Energ/Mat Prem/Or
28/12/2016
103,29 Act. Sect. Energ/Mat Prem/Or
27/12/2016
102,43 Act. Sect. Energ/Mat Prem/Or
26/12/2016
102,25 Act. Sect. Energ/Mat Prem/Or
25/12/2016
102,25 Act. Sect. Energ/Mat Prem/Or
24/12/2016
102,25 Act. Sect. Energ/Mat Prem/Or
23/12/2016
102,25 Act. Sect. Energ/Mat Prem/Or
22/12/2016
102,28 Act. Sect. Energ/Mat Prem/Or
21/12/2016
102,50 Act. Sect. Energ/Mat Prem/Or
20/12/2016
102,51 Act. Sect. Energ/Mat Prem/Or
19/12/2016
102,27 Act. Sect. Energ/Mat Prem/Or
18/12/2016
102,51 Act. Sect. Energ/Mat Prem/Or
17/12/2016
102,51 Act. Sect. Energ/Mat Prem/Or
16/12/2016
102,51 Act. Sect. Energ/Mat Prem/Or
15/12/2016
102,20 Act. Sect. Energ/Mat Prem/Or
14/12/2016
101,78 Act. Sect. Energ/Mat Prem/Or
13/12/2016
102,79 Act. Sect. Energ/Mat Prem/Or
12/12/2016
102,67 Act. Sect. Energ/Mat Prem/Or
11/12/2016
102,70 Act. Sect. Energ/Mat Prem/Or
10/12/2016
102,70 Act. Sect. Energ/Mat Prem/Or
09/12/2016
102,70 Act. Sect. Energ/Mat Prem/Or
08/12/2016
101,69 Act. Sect. Energ/Mat Prem/Or
07/12/2016
100,70 Act. Sect. Energ/Mat Prem/Or
06/12/2016
100,06 Act. Sect. Energ/Mat Prem/Or
05/12/2016
100,15 Act. Sect. Energ/Mat Prem/Or
04/12/2016
99,84 Act. Sect. Energ/Mat Prem/Or
03/12/2016
99,84 Act. Sect. Energ/Mat Prem/Or
02/12/2016
99,84 Act. Sect. Energ/Mat Prem/Or
01/12/2016
99,89 Act. Sect. Energ/Mat Prem/Or
30/11/2016
99,12 Act. Sect. Energ/Mat Prem/Or
29/11/2016
97,29 Act. Sect. Energ/Mat Prem/Or
28/11/2016
98,37 Act. Sect. Energ/Mat Prem/Or
27/11/2016
98,52 Act. Sect. Energ/Mat Prem/Or
26/11/2016
98,52 Act. Sect. Energ/Mat Prem/Or
25/11/2016
98,52 Act. Sect. Energ/Mat Prem/Or
24/11/2016
98,89 Act. Sect. Energ/Mat Prem/Or
23/11/2016
98,70 Act. Sect. Energ/Mat Prem/Or
22/11/2016
98,50 Act. Sect. Energ/Mat Prem/Or
21/11/2016
97,80 Act. Sect. Energ/Mat Prem/Or
20/11/2016
96,42 Act. Sect. Energ/Mat Prem/Or
19/11/2016
96,42 Act. Sect. Energ/Mat Prem/Or
18/11/2016
96,42 Act. Sect. Energ/Mat Prem/Or
17/11/2016
96,28 Act. Sect. Energ/Mat Prem/Or
16/11/2016
96,22 Act. Sect. Energ/Mat Prem/Or
15/11/2016
96,08 Act. Sect. Energ/Mat Prem/Or
14/11/2016
94,72 Act. Sect. Energ/Mat Prem/Or
13/11/2016
94,65 Act. Sect. Energ/Mat Prem/Or
12/11/2016
94,65 Act. Sect. Energ/Mat Prem/Or
11/11/2016
94,65 Act. Sect. Energ/Mat Prem/Or
10/11/2016
95,64 Act. Sect. Energ/Mat Prem/Or
09/11/2016
94,81 Act. Sect. Energ/Mat Prem/Or
08/11/2016
93,51 Act. Sect. Energ/Mat Prem/Or
07/11/2016
93,17 Act. Sect. Energ/Mat Prem/Or
06/11/2016
91,98 Act. Sect. Energ/Mat Prem/Or
05/11/2016
91,98 Act. Sect. Energ/Mat Prem/Or
04/11/2016
91,98 Act. Sect. Energ/Mat Prem/Or
03/11/2016
92,62 Act. Sect. Energ/Mat Prem/Or
02/11/2016
92,62 Act. Sect. Energ/Mat Prem/Or
01/11/2016
94,27 Act. Sect. Energ/Mat Prem/Or
31/10/2016
94,56 Act. Sect. Energ/Mat Prem/Or
30/10/2016
95,10 Act. Sect. Energ/Mat Prem/Or
29/10/2016
95,10 Act. Sect. Energ/Mat Prem/Or
28/10/2016
95,10 Act. Sect. Energ/Mat Prem/Or
27/10/2016
95,26 Act. Sect. Energ/Mat Prem/Or
26/10/2016
95,37 Act. Sect. Energ/Mat Prem/Or
25/10/2016
96,33 Act. Sect. Energ/Mat Prem/Or
24/10/2016
96,21 Act. Sect. Energ/Mat Prem/Or
23/10/2016
96,37 Act. Sect. Energ/Mat Prem/Or
22/10/2016
96,37 Act. Sect. Energ/Mat Prem/Or
21/10/2016
96,37 Act. Sect. Energ/Mat Prem/Or
20/10/2016
96,04 Act. Sect. Energ/Mat Prem/Or
19/10/2016
95,99 Act. Sect. Energ/Mat Prem/Or
18/10/2016
94,99 Act. Sect. Energ/Mat Prem/Or
17/10/2016
94,05 Act. Sect. Energ/Mat Prem/Or
16/10/2016
94,38 Act. Sect. Energ/Mat Prem/Or
15/10/2016
94,38 Act. Sect. Energ/Mat Prem/Or
14/10/2016
94,38 Act. Sect. Energ/Mat Prem/Or
13/10/2016
94,02 Act. Sect. Energ/Mat Prem/Or
12/10/2016
94,39 Act. Sect. Energ/Mat Prem/Or
11/10/2016
94,22 Act. Sect. Energ/Mat Prem/Or
10/10/2016
94,38 Act. Sect. Energ/Mat Prem/Or
09/10/2016
93,60 Act. Sect. Energ/Mat Prem/Or
08/10/2016
93,60 Act. Sect. Energ/Mat Prem/Or
07/10/2016
93,60 Act. Sect. Energ/Mat Prem/Or
06/10/2016
93,80 Act. Sect. Energ/Mat Prem/Or
05/10/2016
93,71 Act. Sect. Energ/Mat Prem/Or
04/10/2016
93,80 Act. Sect. Energ/Mat Prem/Or
03/10/2016
94,19 Act. Sect. Energ/Mat Prem/Or
02/10/2016
94,32 Act. Sect. Energ/Mat Prem/Or
01/10/2016
94,32 Act. Sect. Energ/Mat Prem/Or
30/09/2016
94,32 Act. Sect. Energ/Mat Prem/Or
29/09/2016
94,04 Act. Sect. Energ/Mat Prem/Or
28/09/2016
92,89 Act. Sect. Energ/Mat Prem/Or
27/09/2016
91,55 Act. Sect. Energ/Mat Prem/Or
26/09/2016
91,90 Act. Sect. Energ/Mat Prem/Or
25/09/2016
92,85 Act. Sect. Energ/Mat Prem/Or
24/09/2016
92,85 Act. Sect. Energ/Mat Prem/Or
23/09/2016
92,85 Act. Sect. Energ/Mat Prem/Or
22/09/2016
93,57 Act. Sect. Energ/Mat Prem/Or
21/09/2016
92,59 Act. Sect. Energ/Mat Prem/Or
20/09/2016
91,19 Act. Sect. Energ/Mat Prem/Or
19/09/2016
91,44 Act. Sect. Energ/Mat Prem/Or
18/09/2016
90,68 Act. Sect. Energ/Mat Prem/Or
17/09/2016
90,68 Act. Sect. Energ/Mat Prem/Or
16/09/2016
90,68 Act. Sect. Energ/Mat Prem/Or
15/09/2016
90,80 Act. Sect. Energ/Mat Prem/Or
14/09/2016
90,63 Act. Sect. Energ/Mat Prem/Or
13/09/2016
91,16 Act. Sect. Energ/Mat Prem/Or
12/09/2016
92,67 Act. Sect. Energ/Mat Prem/Or
11/09/2016
93,16 Act. Sect. Energ/Mat Prem/Or
10/09/2016
93,16 Act. Sect. Energ/Mat Prem/Or
09/09/2016
93,16 Act. Sect. Energ/Mat Prem/Or
08/09/2016
94,69 Act. Sect. Energ/Mat Prem/Or
07/09/2016
94,64 Act. Sect. Energ/Mat Prem/Or
06/09/2016
94,48 Act. Sect. Energ/Mat Prem/Or
05/09/2016
94,01 Act. Sect. Energ/Mat Prem/Or
04/09/2016
93,49 Act. Sect. Energ/Mat Prem/Or
03/09/2016
93,49 Act. Sect. Energ/Mat Prem/Or
02/09/2016
93,49 Act. Sect. Energ/Mat Prem/Or
01/09/2016
92,32 Act. Sect. Energ/Mat Prem/Or
31/08/2016
92,57 Act. Sect. Energ/Mat Prem/Or
30/08/2016
93,54 Act. Sect. Energ/Mat Prem/Or
29/08/2016
93,73 Act. Sect. Energ/Mat Prem/Or
28/08/2016
93,34 Act. Sect. Energ/Mat Prem/Or
27/08/2016
93,34 Act. Sect. Energ/Mat Prem/Or
26/08/2016
93,34 Act. Sect. Energ/Mat Prem/Or
25/08/2016
93,04 Act. Sect. Energ/Mat Prem/Or
24/08/2016
93,51 Act. Sect. Energ/Mat Prem/Or
23/08/2016
94,00 Act. Sect. Energ/Mat Prem/Or
22/08/2016
93,69 Act. Sect. Energ/Mat Prem/Or
21/08/2016
94,39 Act. Sect. Energ/Mat Prem/Or
20/08/2016
94,39 Act. Sect. Energ/Mat Prem/Or
19/08/2016
94,39 Act. Sect. Energ/Mat Prem/Or
18/08/2016
94,88 Act. Sect. Energ/Mat Prem/Or
17/08/2016
94,18 Act. Sect. Energ/Mat Prem/Or
16/08/2016
94,51 Act. Sect. Energ/Mat Prem/Or
15/08/2016
94,59 Act. Sect. Energ/Mat Prem/Or
14/08/2016
94,52 Act. Sect. Energ/Mat Prem/Or
13/08/2016
94,52 Act. Sect. Energ/Mat Prem/Or
12/08/2016
94,52 Act. Sect. Energ/Mat Prem/Or
11/08/2016
94,43 Act. Sect. Energ/Mat Prem/Or
10/08/2016
93,86 Act. Sect. Energ/Mat Prem/Or
09/08/2016
94,48 Act. Sect. Energ/Mat Prem/Or
08/08/2016
94,31 Act. Sect. Energ/Mat Prem/Or
07/08/2016
93,42 Act. Sect. Energ/Mat Prem/Or
06/08/2016
93,42 Act. Sect. Energ/Mat Prem/Or
05/08/2016
93,42 Act. Sect. Energ/Mat Prem/Or
04/08/2016
92,86 Act. Sect. Energ/Mat Prem/Or
03/08/2016
92,14 Act. Sect. Energ/Mat Prem/Or
02/08/2016
91,59 Act. Sect. Energ/Mat Prem/Or
01/08/2016
92,22 Act. Sect. Energ/Mat Prem/Or
31/07/2016
92,99 Act. Sect. Energ/Mat Prem/Or
30/07/2016
92,99 Act. Sect. Energ/Mat Prem/Or
29/07/2016
92,99 Act. Sect. Energ/Mat Prem/Or
28/07/2016
92,89 Act. Sect. Energ/Mat Prem/Or
27/07/2016
93,58 Act. Sect. Energ/Mat Prem/Or
26/07/2016
93,42 Act. Sect. Energ/Mat Prem/Or
25/07/2016
93,28 Act. Sect. Energ/Mat Prem/Or
24/07/2016
94,09 Act. Sect. Energ/Mat Prem/Or
23/07/2016
94,09 Act. Sect. Energ/Mat Prem/Or
22/07/2016
94,09 Act. Sect. Energ/Mat Prem/Or
21/07/2016
94,29 Act. Sect. Energ/Mat Prem/Or
20/07/2016
94,20 Act. Sect. Energ/Mat Prem/Or
19/07/2016
94,63 Act. Sect. Energ/Mat Prem/Or
18/07/2016
94,93 Act. Sect. Energ/Mat Prem/Or
17/07/2016
94,80 Act. Sect. Energ/Mat Prem/Or
16/07/2016
94,80 Act. Sect. Energ/Mat Prem/Or
15/07/2016
94,80 Act. Sect. Energ/Mat Prem/Or
14/07/2016
94,85 Act. Sect. Energ/Mat Prem/Or
13/07/2016
94,72 Act. Sect. Energ/Mat Prem/Or
12/07/2016
94,70 Act. Sect. Energ/Mat Prem/Or
11/07/2016
93,74 Act. Sect. Energ/Mat Prem/Or
10/07/2016
92,80 Act. Sect. Energ/Mat Prem/Or
09/07/2016
92,80 Act. Sect. Energ/Mat Prem/Or
08/07/2016
92,80 Act. Sect. Energ/Mat Prem/Or
07/07/2016
91,92 Act. Sect. Energ/Mat Prem/Or
06/07/2016
92,03 Act. Sect. Energ/Mat Prem/Or
05/07/2016
92,08 Act. Sect. Energ/Mat Prem/Or
04/07/2016
93,06 Act. Sect. Energ/Mat Prem/Or
03/07/2016
92,58 Act. Sect. Energ/Mat Prem/Or
02/07/2016
92,58 Act. Sect. Energ/Mat Prem/Or
01/07/2016
92,58 Act. Sect. Energ/Mat Prem/Or
30/06/2016
91,82 Act. Sect. Energ/Mat Prem/Or
29/06/2016
91,03 Act. Sect. Energ/Mat Prem/Or
28/06/2016
89,18 Act. Sect. Energ/Mat Prem/Or
27/06/2016
88,38 Act. Sect. Energ/Mat Prem/Or
26/06/2016
89,61 Act. Sect. Energ/Mat Prem/Or
25/06/2016
89,61 Act. Sect. Energ/Mat Prem/Or
24/06/2016
89,61 Act. Sect. Energ/Mat Prem/Or
23/06/2016
90,63 Act. Sect. Energ/Mat Prem/Or
22/06/2016
90,20 Act. Sect. Energ/Mat Prem/Or
21/06/2016
90,09 Act. Sect. Energ/Mat Prem/Or
20/06/2016
89,73 Act. Sect. Energ/Mat Prem/Or
19/06/2016
88,71 Act. Sect. Energ/Mat Prem/Or
18/06/2016
88,71 Act. Sect. Energ/Mat Prem/Or
17/06/2016
88,71 Act. Sect. Energ/Mat Prem/Or
16/06/2016
88,12 Act. Sect. Energ/Mat Prem/Or
15/06/2016
88,44 Act. Sect. Energ/Mat Prem/Or
14/06/2016
88,14 Act. Sect. Energ/Mat Prem/Or
13/06/2016
88,79 Act. Sect. Energ/Mat Prem/Or
12/06/2016
89,58 Act. Sect. Energ/Mat Prem/Or
11/06/2016
89,58 Act. Sect. Energ/Mat Prem/Or
10/06/2016
89,58 Act. Sect. Energ/Mat Prem/Or
09/06/2016
90,78 Act. Sect. Energ/Mat Prem/Or
08/06/2016
90,99 Act. Sect. Energ/Mat Prem/Or
07/06/2016
90,43 Act. Sect. Energ/Mat Prem/Or
06/06/2016
89,29 Act. Sect. Energ/Mat Prem/Or
05/06/2016
88,59 Act. Sect. Energ/Mat Prem/Or
04/06/2016
88,59 Act. Sect. Energ/Mat Prem/Or
03/06/2016
88,59 Act. Sect. Energ/Mat Prem/Or
02/06/2016
88,12 Act. Sect. Energ/Mat Prem/Or
01/06/2016
88,03 Act. Sect. Energ/Mat Prem/Or
31/05/2016
88,40 Act. Sect. Energ/Mat Prem/Or
30/05/2016
88,43 Act. Sect. Energ/Mat Prem/Or
29/05/2016
88,47 Act. Sect. Energ/Mat Prem/Or
28/05/2016
88,47 Act. Sect. Energ/Mat Prem/Or
27/05/2016
88,47 Act. Sect. Energ/Mat Prem/Or
26/05/2016
88,56 Act. Sect. Energ/Mat Prem/Or
25/05/2016
88,50 Act. Sect. Energ/Mat Prem/Or
24/05/2016
87,42 Act. Sect. Energ/Mat Prem/Or
23/05/2016
87,09 Act. Sect. Energ/Mat Prem/Or
22/05/2016
87,23 Act. Sect. Energ/Mat Prem/Or
21/05/2016
87,23 Act. Sect. Energ/Mat Prem/Or
20/05/2016
87,23 Act. Sect. Energ/Mat Prem/Or
19/05/2016
86,68 Act. Sect. Energ/Mat Prem/Or
18/05/2016
87,22 Act. Sect. Energ/Mat Prem/Or
17/05/2016
87,75 Act. Sect. Energ/Mat Prem/Or
16/05/2016
86,71 Act. Sect. Energ/Mat Prem/Or
15/05/2016
86,36 Act. Sect. Energ/Mat Prem/Or
14/05/2016
86,36 Act. Sect. Energ/Mat Prem/Or
13/05/2016
86,36 Act. Sect. Energ/Mat Prem/Or
12/05/2016
86,41 Act. Sect. Energ/Mat Prem/Or
11/05/2016
86,27 Act. Sect. Energ/Mat Prem/Or
10/05/2016
85,67 Act. Sect. Energ/Mat Prem/Or
09/05/2016
84,84 Act. Sect. Energ/Mat Prem/Or
08/05/2016
86,07 Act. Sect. Energ/Mat Prem/Or
07/05/2016
86,07 Act. Sect. Energ/Mat Prem/Or
06/05/2016
86,07 Act. Sect. Energ/Mat Prem/Or
05/05/2016
85,54 Act. Sect. Energ/Mat Prem/Or
04/05/2016
85,26 Act. Sect. Energ/Mat Prem/Or
03/05/2016
86,40 Act. Sect. Energ/Mat Prem/Or
02/05/2016
88,61 Act. Sect. Energ/Mat Prem/Or
01/05/2016
89,13 Act. Sect. Energ/Mat Prem/Or
30/04/2016
89,13 Act. Sect. Energ/Mat Prem/Or
29/04/2016
89,13 Act. Sect. Energ/Mat Prem/Or
28/04/2016
89,35 Act. Sect. Energ/Mat Prem/Or
27/04/2016
89,11 Act. Sect. Energ/Mat Prem/Or
26/04/2016
88,26 Act. Sect. Energ/Mat Prem/Or
25/04/2016
87,94 Act. Sect. Energ/Mat Prem/Or
24/04/2016
88,70 Act. Sect. Energ/Mat Prem/Or
23/04/2016
88,70 Act. Sect. Energ/Mat Prem/Or
22/04/2016
88,70 Act. Sect. Energ/Mat Prem/Or
21/04/2016
88,17 Act. Sect. Energ/Mat Prem/Or
20/04/2016
87,88 Act. Sect. Energ/Mat Prem/Or
19/04/2016
87,16 Act. Sect. Energ/Mat Prem/Or
18/04/2016
85,47 Act. Sect. Energ/Mat Prem/Or
17/04/2016
85,21 Act. Sect. Energ/Mat Prem/Or
16/04/2016
85,21 Act. Sect. Energ/Mat Prem/Or
15/04/2016
85,21 Act. Sect. Energ/Mat Prem/Or
14/04/2016
85,70 Act. Sect. Energ/Mat Prem/Or
13/04/2016
85,64 Act. Sect. Energ/Mat Prem/Or
12/04/2016
83,89 Act. Sect. Energ/Mat Prem/Or
11/04/2016
82,39 Act. Sect. Energ/Mat Prem/Or
10/04/2016
81,57 Act. Sect. Energ/Mat Prem/Or
09/04/2016
81,57 Act. Sect. Energ/Mat Prem/Or
08/04/2016
81,57 Act. Sect. Energ/Mat Prem/Or
07/04/2016
80,22 Act. Sect. Energ/Mat Prem/Or
06/04/2016
80,30 Act. Sect. Energ/Mat Prem/Or
05/04/2016
79,60 Act. Sect. Energ/Mat Prem/Or
04/04/2016
80,44 Act. Sect. Energ/Mat Prem/Or
03/04/2016
80,88 Act. Sect. Energ/Mat Prem/Or
02/04/2016
80,88 Act. Sect. Energ/Mat Prem/Or
01/04/2016
80,88 Act. Sect. Energ/Mat Prem/Or
31/03/2016
81,89 Act. Sect. Energ/Mat Prem/Or
30/03/2016
82,39 Act. Sect. Energ/Mat Prem/Or
29/03/2016
81,95 Act. Sect. Energ/Mat Prem/Or
28/03/2016
82,02 Act. Sect. Energ/Mat Prem/Or
27/03/2016
82,04 Act. Sect. Energ/Mat Prem/Or
26/03/2016
82,04 Act. Sect. Energ/Mat Prem/Or
25/03/2016
82,04 Act. Sect. Energ/Mat Prem/Or
24/03/2016
82,03 Act. Sect. Energ/Mat Prem/Or
23/03/2016
82,56 Act. Sect. Energ/Mat Prem/Or
22/03/2016
83,94 Act. Sect. Energ/Mat Prem/Or
21/03/2016
83,73 Act. Sect. Energ/Mat Prem/Or
20/03/2016
83,97 Act. Sect. Energ/Mat Prem/Or
19/03/2016
83,97 Act. Sect. Energ/Mat Prem/Or
18/03/2016
83,97 Act. Sect. Energ/Mat Prem/Or
17/03/2016
83,68 Act. Sect. Energ/Mat Prem/Or
16/03/2016
83,03 Act. Sect. Energ/Mat Prem/Or
15/03/2016
81,79 Act. Sect. Energ/Mat Prem/Or
14/03/2016
82,62 Act. Sect. Energ/Mat Prem/Or
13/03/2016
82,69 Act. Sect. Energ/Mat Prem/Or
12/03/2016
82,69 Act. Sect. Energ/Mat Prem/Or
11/03/2016
82,69 Act. Sect. Energ/Mat Prem/Or
10/03/2016
82,04 Act. Sect. Energ/Mat Prem/Or
09/03/2016
82,34 Act. Sect. Energ/Mat Prem/Or
08/03/2016
81,90 Act. Sect. Energ/Mat Prem/Or
07/03/2016
83,97 Act. Sect. Energ/Mat Prem/Or
06/03/2016
82,79 Act. Sect. Energ/Mat Prem/Or
05/03/2016
82,79 Act. Sect. Energ/Mat Prem/Or
04/03/2016
82,79 Act. Sect. Energ/Mat Prem/Or
03/03/2016
81,88 Act. Sect. Energ/Mat Prem/Or
02/03/2016
80,95 Act. Sect. Energ/Mat Prem/Or
01/03/2016
79,62 Act. Sect. Energ/Mat Prem/Or
29/02/2016
78,90 Act. Sect. Energ/Mat Prem/Or
28/02/2016
78,04 Act. Sect. Energ/Mat Prem/Or
27/02/2016
78,04 Act. Sect. Energ/Mat Prem/Or
26/02/2016
78,04 Act. Sect. Energ/Mat Prem/Or
25/02/2016
76,93 Act. Sect. Energ/Mat Prem/Or
24/02/2016
76,55 Act. Sect. Energ/Mat Prem/Or
23/02/2016
77,09 Act. Sect. Energ/Mat Prem/Or
22/02/2016
77,94 Act. Sect. Energ/Mat Prem/Or
21/02/2016
76,10 Act. Sect. Energ/Mat Prem/Or
20/02/2016
76,10 Act. Sect. Energ/Mat Prem/Or
19/02/2016
76,10 Act. Sect. Energ/Mat Prem/Or
18/02/2016
76,72 Act. Sect. Energ/Mat Prem/Or
17/02/2016
76,05 Act. Sect. Energ/Mat Prem/Or
16/02/2016
74,22 Act. Sect. Energ/Mat Prem/Or
15/02/2016
73,82 Act. Sect. Energ/Mat Prem/Or
14/02/2016
72,76 Act. Sect. Energ/Mat Prem/Or
13/02/2016
72,76 Act. Sect. Energ/Mat Prem/Or
12/02/2016
72,76 Act. Sect. Energ/Mat Prem/Or
11/02/2016
70,78 Act. Sect. Energ/Mat Prem/Or
10/02/2016
71,99 Act. Sect. Energ/Mat Prem/Or
09/02/2016
72,20 Act. Sect. Energ/Mat Prem/Or
08/02/2016
74,08 Act. Sect. Energ/Mat Prem/Or
07/02/2016
74,89 Act. Sect. Energ/Mat Prem/Or
06/02/2016
74,89 Act. Sect. Energ/Mat Prem/Or
05/02/2016
74,89 Act. Sect. Energ/Mat Prem/Or
04/02/2016
75,12 Act. Sect. Energ/Mat Prem/Or
03/02/2016
74,37 Act. Sect. Energ/Mat Prem/Or
02/02/2016
73,77 Act. Sect. Energ/Mat Prem/Or
01/02/2016
75,57 Act. Sect. Energ/Mat Prem/Or
31/01/2016
75,85 Act. Sect. Energ/Mat Prem/Or
30/01/2016
75,85 Act. Sect. Energ/Mat Prem/Or
29/01/2016
75,85 Act. Sect. Energ/Mat Prem/Or
28/01/2016
74,24 Act. Sect. Energ/Mat Prem/Or
27/01/2016
73,73 Act. Sect. Energ/Mat Prem/Or
26/01/2016
73,30 Act. Sect. Energ/Mat Prem/Or
25/01/2016
72,38 Act. Sect. Energ/Mat Prem/Or
24/01/2016
73,28 Act. Sect. Energ/Mat Prem/Or
23/01/2016
73,28 Act. Sect. Energ/Mat Prem/Or
22/01/2016
73,28 Act. Sect. Energ/Mat Prem/Or
21/01/2016
70,57 Act. Sect. Energ/Mat Prem/Or
20/01/2016
69,15 Act. Sect. Energ/Mat Prem/Or
19/01/2016
71,00 Act. Sect. Energ/Mat Prem/Or
18/01/2016
71,34 Act. Sect. Energ/Mat Prem/Or
17/01/2016
71,51 Act. Sect. Energ/Mat Prem/Or
16/01/2016
71,51 Act. Sect. Energ/Mat Prem/Or
15/01/2016
71,51 Act. Sect. Energ/Mat Prem/Or
14/01/2016
73,23 Act. Sect. Energ/Mat Prem/Or
13/01/2016
73,08 Act. Sect. Energ/Mat Prem/Or
12/01/2016
73,54 Act. Sect. Energ/Mat Prem/Or
11/01/2016
74,03 Act. Sect. Energ/Mat Prem/Or
10/01/2016
75,44 Act. Sect. Energ/Mat Prem/Or
09/01/2016
75,44 Act. Sect. Energ/Mat Prem/Or
08/01/2016
75,44 Act. Sect. Energ/Mat Prem/Or
07/01/2016
76,43 Act. Sect. Energ/Mat Prem/Or
06/01/2016
78,68 Act. Sect. Energ/Mat Prem/Or
05/01/2016
80,20 Act. Sect. Energ/Mat Prem/Or
04/01/2016
79,67 Act. Sect. Energ/Mat Prem/Or
03/01/2016
80,28 Act. Sect. Energ/Mat Prem/Or
02/01/2016
80,28 Act. Sect. Energ/Mat Prem/Or
01/01/2016
80,28 Act. Sect. Energ/Mat Prem/Or
31/12/2015
80,28 Act. Sect. Energ/Mat Prem/Or
30/12/2015
80,13 Act. Sect. Energ/Mat Prem/Or
29/12/2015
80,75 Act. Sect. Energ/Mat Prem/Or
28/12/2015
80,53 Act. Sect. Energ/Mat Prem/Or
27/12/2015
80,94 Act. Sect. Energ/Mat Prem/Or
26/12/2015
80,94 Act. Sect. Energ/Mat Prem/Or
25/12/2015
80,94 Act. Sect. Energ/Mat Prem/Or
24/12/2015
80,94 Act. Sect. Energ/Mat Prem/Or
23/12/2015
80,90 Act. Sect. Energ/Mat Prem/Or
22/12/2015
78,41 Act. Sect. Energ/Mat Prem/Or
21/12/2015
78,26 Act. Sect. Energ/Mat Prem/Or
20/12/2015
78,56 Act. Sect. Energ/Mat Prem/Or
19/12/2015
78,56 Act. Sect. Energ/Mat Prem/Or
18/12/2015
78,56 Act. Sect. Energ/Mat Prem/Or
17/12/2015
78,89 Act. Sect. Energ/Mat Prem/Or
16/12/2015
79,37 Act. Sect. Energ/Mat Prem/Or
15/12/2015
78,62 Act. Sect. Energ/Mat Prem/Or
14/12/2015
77,58 Act. Sect. Energ/Mat Prem/Or
13/12/2015
78,93 Act. Sect. Energ/Mat Prem/Or
12/12/2015
78,93 Act. Sect. Energ/Mat Prem/Or
11/12/2015
78,93 Act. Sect. Energ/Mat Prem/Or
10/12/2015
80,68 Act. Sect. Energ/Mat Prem/Or
09/12/2015
80,58 Act. Sect. Energ/Mat Prem/Or
08/12/2015
80,35 Act. Sect. Energ/Mat Prem/Or
07/12/2015
81,95 Act. Sect. Energ/Mat Prem/Or
06/12/2015
83,35 Act. Sect. Energ/Mat Prem/Or
05/12/2015
83,35 Act. Sect. Energ/Mat Prem/Or
04/12/2015
83,35 Act. Sect. Energ/Mat Prem/Or
03/12/2015
84,37 Act. Sect. Energ/Mat Prem/Or
02/12/2015
86,40 Act. Sect. Energ/Mat Prem/Or
01/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
30/11/2015
87,04 Act. Sect. Energ/Mat Prem/Or
29/11/2015
86,79 Act. Sect. Energ/Mat Prem/Or
28/11/2015
86,79 Act. Sect. Energ/Mat Prem/Or
27/11/2015
86,79 Act. Sect. Energ/Mat Prem/Or
26/11/2015
87,45 Act. Sect. Energ/Mat Prem/Or
25/11/2015
87,23 Act. Sect. Energ/Mat Prem/Or
24/11/2015
86,82 Act. Sect. Energ/Mat Prem/Or
23/11/2015
86,16 Act. Sect. Energ/Mat Prem/Or
22/11/2015
86,25 Act. Sect. Energ/Mat Prem/Or
21/11/2015
86,25 Act. Sect. Energ/Mat Prem/Or
20/11/2015
86,25 Act. Sect. Energ/Mat Prem/Or
19/11/2015
86,72 Act. Sect. Energ/Mat Prem/Or
18/11/2015
86,64 Act. Sect. Energ/Mat Prem/Or
17/11/2015
86,08 Act. Sect. Energ/Mat Prem/Or
16/11/2015
85,60 Act. Sect. Energ/Mat Prem/Or
15/11/2015
84,59 Act. Sect. Energ/Mat Prem/Or
14/11/2015
84,59 Act. Sect. Energ/Mat Prem/Or
13/11/2015
84,59 Act. Sect. Energ/Mat Prem/Or
12/11/2015
85,03 Act. Sect. Energ/Mat Prem/Or
11/11/2015
86,88 Act. Sect. Energ/Mat Prem/Or
10/11/2015
87,40 Act. Sect. Energ/Mat Prem/Or
09/11/2015
87,47 Act. Sect. Energ/Mat Prem/Or
08/11/2015
87,71 Act. Sect. Energ/Mat Prem/Or
07/11/2015
87,71 Act. Sect. Energ/Mat Prem/Or
06/11/2015
87,71 Act. Sect. Energ/Mat Prem/Or
05/11/2015
88,06 Act. Sect. Energ/Mat Prem/Or
04/11/2015
88,89 Act. Sect. Energ/Mat Prem/Or
03/11/2015
88,47 Act. Sect. Energ/Mat Prem/Or
02/11/2015
86,91 Act. Sect. Energ/Mat Prem/Or
01/11/2015
86,42 Act. Sect. Energ/Mat Prem/Or
31/10/2015
86,42 Act. Sect. Energ/Mat Prem/Or
30/10/2015
86,42 Act. Sect. Energ/Mat Prem/Or
29/10/2015
86,82 Act. Sect. Energ/Mat Prem/Or
28/10/2015
86,59 Act. Sect. Energ/Mat Prem/Or
27/10/2015
85,73 Act. Sect. Energ/Mat Prem/Or
26/10/2015
87,10 Act. Sect. Energ/Mat Prem/Or
25/10/2015
87,80 Act. Sect. Energ/Mat Prem/Or
24/10/2015
87,80 Act. Sect. Energ/Mat Prem/Or
23/10/2015
87,80 Act. Sect. Energ/Mat Prem/Or
22/10/2015
86,39 Act. Sect. Energ/Mat Prem/Or
21/10/2015
84,95 Act. Sect. Energ/Mat Prem/Or
20/10/2015
85,45 Act. Sect. Energ/Mat Prem/Or
19/10/2015
85,66 Act. Sect. Energ/Mat Prem/Or
18/10/2015
86,58 Act. Sect. Energ/Mat Prem/Or
17/10/2015
86,58 Act. Sect. Energ/Mat Prem/Or
16/10/2015
86,58 Act. Sect. Energ/Mat Prem/Or
15/10/2015
86,39 Act. Sect. Energ/Mat Prem/Or
14/10/2015
85,54 Act. Sect. Energ/Mat Prem/Or
13/10/2015
85,39 Act. Sect. Energ/Mat Prem/Or
12/10/2015
86,45 Act. Sect. Energ/Mat Prem/Or
11/10/2015
87,13 Act. Sect. Energ/Mat Prem/Or
10/10/2015
87,13 Act. Sect. Energ/Mat Prem/Or
09/10/2015
87,13 Act. Sect. Energ/Mat Prem/Or
08/10/2015
86,51 Act. Sect. Energ/Mat Prem/Or
07/10/2015
85,98 Act. Sect. Energ/Mat Prem/Or
06/10/2015
84,51 Act. Sect. Energ/Mat Prem/Or
05/10/2015
83,00 Act. Sect. Energ/Mat Prem/Or
04/10/2015
80,45 Act. Sect. Energ/Mat Prem/Or
03/10/2015
80,45 Act. Sect. Energ/Mat Prem/Or
02/10/2015
80,45 Act. Sect. Energ/Mat Prem/Or
01/10/2015
79,15 Act. Sect. Energ/Mat Prem/Or
30/09/2015
78,64 Act. Sect. Energ/Mat Prem/Or
29/09/2015
77,13 Act. Sect. Energ/Mat Prem/Or
28/09/2015
77,67 Act. Sect. Energ/Mat Prem/Or
27/09/2015
79,92 Act. Sect. Energ/Mat Prem/Or
26/09/2015
79,92 Act. Sect. Energ/Mat Prem/Or
25/09/2015
79,92 Act. Sect. Energ/Mat Prem/Or
24/09/2015
79,06 Act. Sect. Energ/Mat Prem/Or
23/09/2015
79,96 Act. Sect. Energ/Mat Prem/Or
22/09/2015
80,74 Act. Sect. Energ/Mat Prem/Or
21/09/2015
81,90 Act. Sect. Energ/Mat Prem/Or
20/09/2015
81,34 Act. Sect. Energ/Mat Prem/Or
19/09/2015
81,34 Act. Sect. Energ/Mat Prem/Or
18/09/2015
81,34 Act. Sect. Energ/Mat Prem/Or
17/09/2015
82,90 Act. Sect. Energ/Mat Prem/Or
16/09/2015
82,90 Act. Sect. Energ/Mat Prem/Or
15/09/2015
81,00 Act. Sect. Energ/Mat Prem/Or
14/09/2015
80,72 Act. Sect. Energ/Mat Prem/Or
13/09/2015
81,38 Act. Sect. Energ/Mat Prem/Or
12/09/2015
81,38 Act. Sect. Energ/Mat Prem/Or
11/09/2015
81,38 Act. Sect. Energ/Mat Prem/Or
10/09/2015
82,26 Act. Sect. Energ/Mat Prem/Or
09/09/2015
83,15 Act. Sect. Energ/Mat Prem/Or
08/09/2015
83,00 Act. Sect. Energ/Mat Prem/Or
07/09/2015
82,04 Act. Sect. Energ/Mat Prem/Or
06/09/2015
82,22 Act. Sect. Energ/Mat Prem/Or
05/09/2015
82,22 Act. Sect. Energ/Mat Prem/Or
04/09/2015
82,22 Act. Sect. Energ/Mat Prem/Or
03/09/2015
83,44 Act. Sect. Energ/Mat Prem/Or
02/09/2015
82,21 Act. Sect. Energ/Mat Prem/Or
01/09/2015
82,47 Act. Sect. Energ/Mat Prem/Or
31/08/2015
84,26 Act. Sect. Energ/Mat Prem/Or
30/08/2015
84,00 Act. Sect. Energ/Mat Prem/Or
29/08/2015
84,00 Act. Sect. Energ/Mat Prem/Or
28/08/2015
84,00 Act. Sect. Energ/Mat Prem/Or
27/08/2015
82,02 Act. Sect. Energ/Mat Prem/Or
26/08/2015
78,44 Act. Sect. Energ/Mat Prem/Or
25/08/2015
78,55 Act. Sect. Energ/Mat Prem/Or
24/08/2015
78,48 Act. Sect. Energ/Mat Prem/Or
23/08/2015
83,42 Act. Sect. Energ/Mat Prem/Or
22/08/2015
83,42 Act. Sect. Energ/Mat Prem/Or
21/08/2015
83,42 Act. Sect. Energ/Mat Prem/Or
20/08/2015
86,07 Act. Sect. Energ/Mat Prem/Or
19/08/2015
87,69 Act. Sect. Energ/Mat Prem/Or
18/08/2015
88,89 Act. Sect. Energ/Mat Prem/Or
17/08/2015
89,24 Act. Sect. Energ/Mat Prem/Or
16/08/2015
88,87 Act. Sect. Energ/Mat Prem/Or
15/08/2015
88,87 Act. Sect. Energ/Mat Prem/Or
14/08/2015
88,87 Act. Sect. Energ/Mat Prem/Or
13/08/2015
89,40 Act. Sect. Energ/Mat Prem/Or
12/08/2015
89,59 Act. Sect. Energ/Mat Prem/Or
11/08/2015
90,05 Act. Sect. Energ/Mat Prem/Or
10/08/2015
90,92 Act. Sect. Energ/Mat Prem/Or
09/08/2015
89,82 Act. Sect. Energ/Mat Prem/Or
08/08/2015
89,82 Act. Sect. Energ/Mat Prem/Or
07/08/2015
89,82 Act. Sect. Energ/Mat Prem/Or
06/08/2015
90,16 Act. Sect. Energ/Mat Prem/Or
05/08/2015
90,49 Act. Sect. Energ/Mat Prem/Or
04/08/2015
89,97 Act. Sect. Energ/Mat Prem/Or
03/08/2015
90,17 Act. Sect. Energ/Mat Prem/Or
02/08/2015
90,71 Act. Sect. Energ/Mat Prem/Or
01/08/2015
90,71 Act. Sect. Energ/Mat Prem/Or
31/07/2015
90,71 Act. Sect. Energ/Mat Prem/Or
30/07/2015
91,45 Act. Sect. Energ/Mat Prem/Or
29/07/2015
90,83 Act. Sect. Energ/Mat Prem/Or
28/07/2015
89,63 Act. Sect. Energ/Mat Prem/Or
27/07/2015
88,67 Act. Sect. Energ/Mat Prem/Or
26/07/2015
90,95 Act. Sect. Energ/Mat Prem/Or
25/07/2015
90,95 Act. Sect. Energ/Mat Prem/Or
24/07/2015
90,95 Act. Sect. Energ/Mat Prem/Or
23/07/2015
91,84 Act. Sect. Energ/Mat Prem/Or
22/07/2015
93,12 Act. Sect. Energ/Mat Prem/Or
21/07/2015
94,16 Act. Sect. Energ/Mat Prem/Or
20/07/2015
94,61 Act. Sect. Energ/Mat Prem/Or
19/07/2015
96,04 Act. Sect. Energ/Mat Prem/Or
18/07/2015
96,04 Act. Sect. Energ/Mat Prem/Or
17/07/2015
96,04 Act. Sect. Energ/Mat Prem/Or
16/07/2015
96,84 Act. Sect. Energ/Mat Prem/Or
15/07/2015
96,44 Act. Sect. Energ/Mat Prem/Or
14/07/2015
96,72 Act. Sect. Energ/Mat Prem/Or
13/07/2015
96,23 Act. Sect. Energ/Mat Prem/Or
12/07/2015
94,74 Act. Sect. Energ/Mat Prem/Or
11/07/2015
94,74 Act. Sect. Energ/Mat Prem/Or
10/07/2015
94,74 Act. Sect. Energ/Mat Prem/Or
09/07/2015
94,76 Act. Sect. Energ/Mat Prem/Or
08/07/2015
94,15 Act. Sect. Energ/Mat Prem/Or
07/07/2015
95,34 Act. Sect. Energ/Mat Prem/Or
06/07/2015
96,20 Act. Sect. Energ/Mat Prem/Or
05/07/2015
97,14 Act. Sect. Energ/Mat Prem/Or
04/07/2015
97,14 Act. Sect. Energ/Mat Prem/Or
03/07/2015
97,14 Act. Sect. Energ/Mat Prem/Or
02/07/2015
97,50 Act. Sect. Energ/Mat Prem/Or
01/07/2015
97,49 Act. Sect. Energ/Mat Prem/Or
30/06/2015
97,47 Act. Sect. Energ/Mat Prem/Or
29/06/2015
98,04 Act. Sect. Energ/Mat Prem/Or
28/06/2015
99,40 Act. Sect. Energ/Mat Prem/Or
27/06/2015
99,40 Act. Sect. Energ/Mat Prem/Or
26/06/2015
99,40 Act. Sect. Energ/Mat Prem/Or
25/06/2015
99,82 Act. Sect. Energ/Mat Prem/Or
24/06/2015
100,40 Act. Sect. Energ/Mat Prem/Or
23/06/2015
99,59 Act. Sect. Energ/Mat Prem/Or
22/06/2015
98,76 Act. Sect. Energ/Mat Prem/Or
21/06/2015
98,63 Act. Sect. Energ/Mat Prem/Or
20/06/2015
98,63 Act. Sect. Energ/Mat Prem/Or
19/06/2015
98,63 Act. Sect. Energ/Mat Prem/Or
18/06/2015
98,87 Act. Sect. Energ/Mat Prem/Or
17/06/2015
99,41 Act. Sect. Energ/Mat Prem/Or
16/06/2015
99,23 Act. Sect. Energ/Mat Prem/Or
15/06/2015
99,22 Act. Sect. Energ/Mat Prem/Or
14/06/2015
99,86 Act. Sect. Energ/Mat Prem/Or
13/06/2015
99,86 Act. Sect. Energ/Mat Prem/Or
12/06/2015
99,86 Act. Sect. Energ/Mat Prem/Or
11/06/2015
100,58 Act. Sect. Energ/Mat Prem/Or
10/06/2015
100,37 Act. Sect. Energ/Mat Prem/Or
09/06/2015
99,52 Act. Sect. Energ/Mat Prem/Or
08/06/2015
99,92 Act. Sect. Energ/Mat Prem/Or
07/06/2015
100,42 Act. Sect. Energ/Mat Prem/Or
06/06/2015
100,42 Act. Sect. Energ/Mat Prem/Or
05/06/2015
100,42 Act. Sect. Energ/Mat Prem/Or
04/06/2015
99,89 Act. Sect. Energ/Mat Prem/Or
03/06/2015
101,69 Act. Sect. Energ/Mat Prem/Or
02/06/2015
102,69 Act. Sect. Energ/Mat Prem/Or
01/06/2015
103,30 Act. Sect. Energ/Mat Prem/Or
31/05/2015
103,23 Act. Sect. Energ/Mat Prem/Or
30/05/2015
103,23 Act. Sect. Energ/Mat Prem/Or
29/05/2015
103,23 Act. Sect. Energ/Mat Prem/Or
28/05/2015
103,94 Act. Sect. Energ/Mat Prem/Or
27/05/2015
104,58 Act. Sect. Energ/Mat Prem/Or
26/05/2015
104,37 Act. Sect. Energ/Mat Prem/Or
25/05/2015
104,63 Act. Sect. Energ/Mat Prem/Or
24/05/2015
104,62 Act. Sect. Energ/Mat Prem/Or
23/05/2015
104,62 Act. Sect. Energ/Mat Prem/Or
22/05/2015
104,62 Act. Sect. Energ/Mat Prem/Or
21/05/2015
104,52 Act. Sect. Energ/Mat Prem/Or
20/05/2015
104,02 Act. Sect. Energ/Mat Prem/Or
19/05/2015
103,70 Act. Sect. Energ/Mat Prem/Or
18/05/2015
103,24 Act. Sect. Energ/Mat Prem/Or
17/05/2015
103,32 Act. Sect. Energ/Mat Prem/Or
16/05/2015
103,32 Act. Sect. Energ/Mat Prem/Or
15/05/2015
103,32 Act. Sect. Energ/Mat Prem/Or
14/05/2015
103,82 Act. Sect. Energ/Mat Prem/Or
13/05/2015
103,94 Act. Sect. Energ/Mat Prem/Or
12/05/2015
103,85 Act. Sect. Energ/Mat Prem/Or
11/05/2015
104,41 Act. Sect. Energ/Mat Prem/Or
10/05/2015
103,55 Act. Sect. Energ/Mat Prem/Or
09/05/2015
103,55 Act. Sect. Energ/Mat Prem/Or
08/05/2015
103,55 Act. Sect. Energ/Mat Prem/Or
07/05/2015
102,24 Act. Sect. Energ/Mat Prem/Or
06/05/2015
103,31 Act. Sect. Energ/Mat Prem/Or
05/05/2015
104,93 Act. Sect. Energ/Mat Prem/Or
04/05/2015
105,04 Act. Sect. Energ/Mat Prem/Or
03/05/2015
104,40 Act. Sect. Energ/Mat Prem/Or
02/05/2015
104,40 Act. Sect. Energ/Mat Prem/Or
01/05/2015
104,40 Act. Sect. Energ/Mat Prem/Or
30/04/2015
104,38 Act. Sect. Energ/Mat Prem/Or
29/04/2015
105,64 Act. Sect. Energ/Mat Prem/Or
28/04/2015
106,59 Act. Sect. Energ/Mat Prem/Or
27/04/2015
106,82 Act. Sect. Energ/Mat Prem/Or
26/04/2015
106,33 Act. Sect. Energ/Mat Prem/Or
25/04/2015
106,33 Act. Sect. Energ/Mat Prem/Or
24/04/2015
106,33 Act. Sect. Energ/Mat Prem/Or
23/04/2015
106,53 Act. Sect. Energ/Mat Prem/Or
22/04/2015
106,10 Act. Sect. Energ/Mat Prem/Or
21/04/2015
106,41 Act. Sect. Energ/Mat Prem/Or
20/04/2015
106,52 Act. Sect. Energ/Mat Prem/Or
19/04/2015
105,97 Act. Sect. Energ/Mat Prem/Or
18/04/2015
105,97 Act. Sect. Energ/Mat Prem/Or
17/04/2015
105,97 Act. Sect. Energ/Mat Prem/Or
16/04/2015
107,22 Act. Sect. Energ/Mat Prem/Or
15/04/2015
107,51 Act. Sect. Energ/Mat Prem/Or
14/04/2015
105,82 Act. Sect. Energ/Mat Prem/Or
13/04/2015
105,67 Act. Sect. Energ/Mat Prem/Or
12/04/2015
105,58 Act. Sect. Energ/Mat Prem/Or
11/04/2015
105,58 Act. Sect. Energ/Mat Prem/Or
10/04/2015
105,58 Act. Sect. Energ/Mat Prem/Or
09/04/2015
104,02 Act. Sect. Energ/Mat Prem/Or
08/04/2015
103,07 Act. Sect. Energ/Mat Prem/Or
07/04/2015
102,80 Act. Sect. Energ/Mat Prem/Or
06/04/2015
100,85 Act. Sect. Energ/Mat Prem/Or
05/04/2015
100,86 Act. Sect. Energ/Mat Prem/Or
04/04/2015
100,86 Act. Sect. Energ/Mat Prem/Or
03/04/2015
100,86 Act. Sect. Energ/Mat Prem/Or
02/04/2015
100,85 Act. Sect. Energ/Mat Prem/Or
01/04/2015
101,38 Act. Sect. Energ/Mat Prem/Or
31/03/2015
100,73 Act. Sect. Energ/Mat Prem/Or
30/03/2015
100,74 Act. Sect. Energ/Mat Prem/Or
29/03/2015
100,14 Act. Sect. Energ/Mat Prem/Or
28/03/2015
100,14 Act. Sect. Energ/Mat Prem/Or
27/03/2015
100,14 Act. Sect. Energ/Mat Prem/Or
26/03/2015
100,34 Act. Sect. Energ/Mat Prem/Or
25/03/2015
100,38 Act. Sect. Energ/Mat Prem/Or
24/03/2015
100,84 Act. Sect. Energ/Mat Prem/Or
23/03/2015
101,16 Act. Sect. Energ/Mat Prem/Or
22/03/2015
101,45 Act. Sect. Energ/Mat Prem/Or
21/03/2015
101,45 Act. Sect. Energ/Mat Prem/Or
20/03/2015
101,45 Act. Sect. Energ/Mat Prem/Or
19/03/2015
100,96 Act. Sect. Energ/Mat Prem/Or
18/03/2015
100,80 Act. Sect. Energ/Mat Prem/Or
17/03/2015
99,76 Act. Sect. Energ/Mat Prem/Or
16/03/2015
100,02 Act. Sect. Energ/Mat Prem/Or
15/03/2015
100,01 Act. Sect. Energ/Mat Prem/Or
14/03/2015
100,01 Act. Sect. Energ/Mat Prem/Or
13/03/2015
100,01 Act. Sect. Energ/Mat Prem/Or
12/03/2015
100,50 Act. Sect. Energ/Mat Prem/Or
11/03/2015
100,53 Act. Sect. Energ/Mat Prem/Or
10/03/2015
99,54 Act. Sect. Energ/Mat Prem/Or
09/03/2015
100,40 Act. Sect. Energ/Mat Prem/Or
08/03/2015
100,90 Act. Sect. Energ/Mat Prem/Or
07/03/2015
100,90 Act. Sect. Energ/Mat Prem/Or
06/03/2015
100,90 Act. Sect. Energ/Mat Prem/Or
05/03/2015
101,32 Act. Sect. Energ/Mat Prem/Or
04/03/2015
100,89 Act. Sect. Energ/Mat Prem/Or
03/03/2015
100,84 Act. Sect. Energ/Mat Prem/Or
02/03/2015
100,94 Act. Sect. Energ/Mat Prem/Or
01/03/2015
101,56 Act. Sect. Energ/Mat Prem/Or
28/02/2015
101,56 Act. Sect. Energ/Mat Prem/Or
27/02/2015
101,56 Act. Sect. Energ/Mat Prem/Or
26/02/2015
101,11 Act. Sect. Energ/Mat Prem/Or
25/02/2015
100,77 Act. Sect. Energ/Mat Prem/Or
24/02/2015
100,28 Act. Sect. Energ/Mat Prem/Or
23/02/2015
99,81 Act. Sect. Energ/Mat Prem/Or
22/02/2015
100,20 Act. Sect. Energ/Mat Prem/Or
21/02/2015
100,20 Act. Sect. Energ/Mat Prem/Or
20/02/2015
100,20 Act. Sect. Energ/Mat Prem/Or
19/02/2015
99,83 Act. Sect. Energ/Mat Prem/Or
18/02/2015
100,68 Act. Sect. Energ/Mat Prem/Or
17/02/2015
100,22 Act. Sect. Energ/Mat Prem/Or
16/02/2015
100,50 Act. Sect. Energ/Mat Prem/Or
15/02/2015
100,38 Act. Sect. Energ/Mat Prem/Or
14/02/2015
100,38 Act. Sect. Energ/Mat Prem/Or
13/02/2015
100,38 Act. Sect. Energ/Mat Prem/Or
12/02/2015
99,21 Act. Sect. Energ/Mat Prem/Or
11/02/2015
98,33 Act. Sect. Energ/Mat Prem/Or
10/02/2015
99,07 Act. Sect. Energ/Mat Prem/Or
09/02/2015
99,71 Act. Sect. Energ/Mat Prem/Or
08/02/2015
98,99 Act. Sect. Energ/Mat Prem/Or
07/02/2015
98,99 Act. Sect. Energ/Mat Prem/Or
06/02/2015
98,99 Act. Sect. Energ/Mat Prem/Or
05/02/2015
99,11 Act. Sect. Energ/Mat Prem/Or
04/02/2015
98,28 Act. Sect. Energ/Mat Prem/Or
03/02/2015
98,71 Act. Sect. Energ/Mat Prem/Or
02/02/2015
97,22 Act. Sect. Energ/Mat Prem/Or
01/02/2015
95,93 Act. Sect. Energ/Mat Prem/Or
31/01/2015
95,93 Act. Sect. Energ/Mat Prem/Or
30/01/2015
95,93 Act. Sect. Energ/Mat Prem/Or
29/01/2015
95,26 Act. Sect. Energ/Mat Prem/Or
28/01/2015
96,39 Act. Sect. Energ/Mat Prem/Or
27/01/2015
97,56 Act. Sect. Energ/Mat Prem/Or
26/01/2015
97,90 Act. Sect. Energ/Mat Prem/Or
25/01/2015
97,58 Act. Sect. Energ/Mat Prem/Or
24/01/2015
97,58 Act. Sect. Energ/Mat Prem/Or
23/01/2015
97,58 Act. Sect. Energ/Mat Prem/Or
22/01/2015
96,19 Act. Sect. Energ/Mat Prem/Or
21/01/2015
94,92 Act. Sect. Energ/Mat Prem/Or
20/01/2015
94,04 Act. Sect. Energ/Mat Prem/Or
19/01/2015
93,80 Act. Sect. Energ/Mat Prem/Or
18/01/2015
93,80 Act. Sect. Energ/Mat Prem/Or
17/01/2015
93,80 Act. Sect. Energ/Mat Prem/Or
16/01/2015
93,80 Act. Sect. Energ/Mat Prem/Or
15/01/2015
91,57 Act. Sect. Energ/Mat Prem/Or
14/01/2015
90,00 Act. Sect. Energ/Mat Prem/Or
13/01/2015
91,18 Act. Sect. Energ/Mat Prem/Or
12/01/2015
91,56 Act. Sect. Energ/Mat Prem/Or
11/01/2015
92,50 Act. Sect. Energ/Mat Prem/Or
10/01/2015
92,50 Act. Sect. Energ/Mat Prem/Or
09/01/2015
92,50 Act. Sect. Energ/Mat Prem/Or
08/01/2015
92,68 Act. Sect. Energ/Mat Prem/Or
07/01/2015
91,30 Act. Sect. Energ/Mat Prem/Or
06/01/2015
90,90 Act. Sect. Energ/Mat Prem/Or
05/01/2015
91,23 Act. Sect. Energ/Mat Prem/Or
04/01/2015
92,49 Act. Sect. Energ/Mat Prem/Or
03/01/2015
92,49 Act. Sect. Energ/Mat Prem/Or
02/01/2015
92,49 Act. Sect. Energ/Mat Prem/Or
01/01/2015
91,88 Act. Sect. Energ/Mat Prem/Or
31/12/2014
91,88 Act. Sect. Energ/Mat Prem/Or
30/12/2014
91,93 Act. Sect. Energ/Mat Prem/Or
29/12/2014
91,99 Act. Sect. Energ/Mat Prem/Or
28/12/2014
91,64 Act. Sect. Energ/Mat Prem/Or
27/12/2014
91,64 Act. Sect. Energ/Mat Prem/Or
26/12/2014
91,64 Act. Sect. Energ/Mat Prem/Or
25/12/2014
91,63 Act. Sect. Energ/Mat Prem/Or
24/12/2014
91,63 Act. Sect. Energ/Mat Prem/Or
23/12/2014
91,63 Act. Sect. Energ/Mat Prem/Or
22/12/2014
91,09 Act. Sect. Energ/Mat Prem/Or
21/12/2014
91,36 Act. Sect. Energ/Mat Prem/Or
20/12/2014
91,36 Act. Sect. Energ/Mat Prem/Or
19/12/2014
91,36 Act. Sect. Energ/Mat Prem/Or
18/12/2014
90,07 Act. Sect. Energ/Mat Prem/Or
17/12/2014
87,42 Act. Sect. Energ/Mat Prem/Or
16/12/2014
85,05 Act. Sect. Energ/Mat Prem/Or
15/12/2014
85,42 Act. Sect. Energ/Mat Prem/Or
14/12/2014
86,89 Act. Sect. Energ/Mat Prem/Or
13/12/2014
86,89 Act. Sect. Energ/Mat Prem/Or
12/12/2014
86,89 Act. Sect. Energ/Mat Prem/Or
11/12/2014
88,57 Act. Sect. Energ/Mat Prem/Or
10/12/2014
89,40 Act. Sect. Energ/Mat Prem/Or
09/12/2014
90,80 Act. Sect. Energ/Mat Prem/Or
08/12/2014
91,64 Act. Sect. Energ/Mat Prem/Or
07/12/2014
92,95 Act. Sect. Energ/Mat Prem/Or
06/12/2014
92,95 Act. Sect. Energ/Mat Prem/Or
05/12/2014
92,95 Act. Sect. Energ/Mat Prem/Or
04/12/2014
93,29 Act. Sect. Energ/Mat Prem/Or
03/12/2014
94,10 Act. Sect. Energ/Mat Prem/Or
02/12/2014
92,73 Act. Sect. Energ/Mat Prem/Or
01/12/2014
91,99 Act. Sect. Energ/Mat Prem/Or
30/11/2014
92,78 Act. Sect. Energ/Mat Prem/Or
29/11/2014
92,78 Act. Sect. Energ/Mat Prem/Or
28/11/2014
92,78 Act. Sect. Energ/Mat Prem/Or
27/11/2014
96,40 Act. Sect. Energ/Mat Prem/Or
26/11/2014
97,13 Act. Sect. Energ/Mat Prem/Or
25/11/2014
97,80 Act. Sect. Energ/Mat Prem/Or
24/11/2014
98,20 Act. Sect. Energ/Mat Prem/Or
23/11/2014
98,50 Act. Sect. Energ/Mat Prem/Or
22/11/2014
98,50 Act. Sect. Energ/Mat Prem/Or
21/11/2014
98,50 Act. Sect. Energ/Mat Prem/Or
20/11/2014
96,21 Act. Sect. Energ/Mat Prem/Or
19/11/2014
95,69 Act. Sect. Energ/Mat Prem/Or
18/11/2014
96,25 Act. Sect. Energ/Mat Prem/Or
17/11/2014
95,89 Act. Sect. Energ/Mat Prem/Or
16/11/2014
95,76 Act. Sect. Energ/Mat Prem/Or
15/11/2014
95,76 Act. Sect. Energ/Mat Prem/Or
14/11/2014
95,76 Act. Sect. Energ/Mat Prem/Or
13/11/2014
95,19 Act. Sect. Energ/Mat Prem/Or
12/11/2014
96,04 Act. Sect. Energ/Mat Prem/Or
11/11/2014
96,24 Act. Sect. Energ/Mat Prem/Or
10/11/2014
96,23 Act. Sect. Energ/Mat Prem/Or
09/11/2014
96,57 Act. Sect. Energ/Mat Prem/Or
08/11/2014
96,57 Act. Sect. Energ/Mat Prem/Or
07/11/2014
96,57 Act. Sect. Energ/Mat Prem/Or
06/11/2014
94,85 Act. Sect. Energ/Mat Prem/Or
05/11/2014
94,02 Act. Sect. Energ/Mat Prem/Or
04/11/2014
93,69 Act. Sect. Energ/Mat Prem/Or
03/11/2014
95,63 Act. Sect. Energ/Mat Prem/Or
02/11/2014
95,64 Act. Sect. Energ/Mat Prem/Or
01/11/2014
95,64 Act. Sect. Energ/Mat Prem/Or
31/10/2014
95,64 Act. Sect. Energ/Mat Prem/Or
30/10/2014
94,93 Act. Sect. Energ/Mat Prem/Or
29/10/2014
95,31 Act. Sect. Energ/Mat Prem/Or
28/10/2014
94,96 Act. Sect. Energ/Mat Prem/Or
27/10/2014
94,20 Act. Sect. Energ/Mat Prem/Or
26/10/2014
95,45 Act. Sect. Energ/Mat Prem/Or
25/10/2014
95,45 Act. Sect. Energ/Mat Prem/Or
24/10/2014
95,45 Act. Sect. Energ/Mat Prem/Or
23/10/2014
95,67 Act. Sect. Energ/Mat Prem/Or
22/10/2014
95,36 Act. Sect. Energ/Mat Prem/Or
21/10/2014
95,39 Act. Sect. Energ/Mat Prem/Or
20/10/2014
93,69 Act. Sect. Energ/Mat Prem/Or
19/10/2014
93,57 Act. Sect. Energ/Mat Prem/Or
18/10/2014
93,57 Act. Sect. Energ/Mat Prem/Or
17/10/2014
93,57 Act. Sect. Energ/Mat Prem/Or
16/10/2014
92,50 Act. Sect. Energ/Mat Prem/Or
15/10/2014
92,42 Act. Sect. Energ/Mat Prem/Or
14/10/2014
93,48 Act. Sect. Energ/Mat Prem/Or
13/10/2014
93,96 Act. Sect. Energ/Mat Prem/Or
12/10/2014
94,88 Act. Sect. Energ/Mat Prem/Or
11/10/2014
94,88 Act. Sect. Energ/Mat Prem/Or
10/10/2014
94,88 Act. Sect. Energ/Mat Prem/Or
09/10/2014
96,54 Act. Sect. Energ/Mat Prem/Or
08/10/2014
97,82 Act. Sect. Energ/Mat Prem/Or
07/10/2014
98,21 Act. Sect. Energ/Mat Prem/Or
06/10/2014
99,34 Act. Sect. Energ/Mat Prem/Or
05/10/2014
99,15 Act. Sect. Energ/Mat Prem/Or
04/10/2014
99,15 Act. Sect. Energ/Mat Prem/Or
03/10/2014
99,15 Act. Sect. Energ/Mat Prem/Or
02/10/2014
99,17 Act. Sect. Energ/Mat Prem/Or
01/10/2014
100,54 Act. Sect. Energ/Mat Prem/Or
30/09/2014
101,62 Act. Sect. Energ/Mat Prem/Or
29/09/2014
101,72 Act. Sect. Energ/Mat Prem/Or
28/09/2014
101,77 Act. Sect. Energ/Mat Prem/Or
27/09/2014
101,77 Act. Sect. Energ/Mat Prem/Or
26/09/2014
101,77 Act. Sect. Energ/Mat Prem/Or
25/09/2014
101,67 Act. Sect. Energ/Mat Prem/Or
24/09/2014
102,03 Act. Sect. Energ/Mat Prem/Or
23/09/2014
101,43 Act. Sect. Energ/Mat Prem/Or
22/09/2014
102,12 Act. Sect. Energ/Mat Prem/Or
21/09/2014
103,43 Act. Sect. Energ/Mat Prem/Or
20/09/2014
103,43 Act. Sect. Energ/Mat Prem/Or
19/09/2014
103,43 Act. Sect. Energ/Mat Prem/Or
18/09/2014
103,62 Act. Sect. Energ/Mat Prem/Or
17/09/2014
103,55 Act. Sect. Energ/Mat Prem/Or
16/09/2014
103,38 Act. Sect. Energ/Mat Prem/Or
15/09/2014
103,18 Act. Sect. Energ/Mat Prem/Or
14/09/2014
103,50 Act. Sect. Energ/Mat Prem/Or
13/09/2014
103,50 Act. Sect. Energ/Mat Prem/Or
12/09/2014
103,50 Act. Sect. Energ/Mat Prem/Or
11/09/2014
104,09 Act. Sect. Energ/Mat Prem/Or
10/09/2014
104,34 Act. Sect. Energ/Mat Prem/Or
09/09/2014
104,78 Act. Sect. Energ/Mat Prem/Or
08/09/2014
105,17 Act. Sect. Energ/Mat Prem/Or
07/09/2014
105,93 Act. Sect. Energ/Mat Prem/Or
06/09/2014
105,93 Act. Sect. Energ/Mat Prem/Or
05/09/2014
105,93 Act. Sect. Energ/Mat Prem/Or
04/09/2014
105,86 Act. Sect. Energ/Mat Prem/Or
03/09/2014
105,50 Act. Sect. Energ/Mat Prem/Or
02/09/2014
105,46 Act. Sect. Energ/Mat Prem/Or
01/09/2014
105,99 Act. Sect. Energ/Mat Prem/Or
31/08/2014
105,69 Act. Sect. Energ/Mat Prem/Or
30/08/2014
105,69 Act. Sect. Energ/Mat Prem/Or
29/08/2014
105,69 Act. Sect. Energ/Mat Prem/Or
28/08/2014
105,26 Act. Sect. Energ/Mat Prem/Or
27/08/2014
105,41 Act. Sect. Energ/Mat Prem/Or
26/08/2014
105,19 Act. Sect. Energ/Mat Prem/Or
25/08/2014
104,58 Act. Sect. Energ/Mat Prem/Or
24/08/2014
104,05 Act. Sect. Energ/Mat Prem/Or
23/08/2014
104,05 Act. Sect. Energ/Mat Prem/Or
22/08/2014
104,05 Act. Sect. Energ/Mat Prem/Or
21/08/2014
104,27 Act. Sect. Energ/Mat Prem/Or
20/08/2014
104,31 Act. Sect. Energ/Mat Prem/Or
19/08/2014
103,93 Act. Sect. Energ/Mat Prem/Or
18/08/2014
103,39 Act. Sect. Energ/Mat Prem/Or
17/08/2014
102,80 Act. Sect. Energ/Mat Prem/Or
16/08/2014
102,80 Act. Sect. Energ/Mat Prem/Or
15/08/2014
102,80 Act. Sect. Energ/Mat Prem/Or
14/08/2014
102,80 Act. Sect. Energ/Mat Prem/Or
13/08/2014
103,03 Act. Sect. Energ/Mat Prem/Or
12/08/2014
103,14 Act. Sect. Energ/Mat Prem/Or
11/08/2014
103,12 Act. Sect. Energ/Mat Prem/Or
10/08/2014
102,10 Act. Sect. Energ/Mat Prem/Or
09/08/2014
102,10 Act. Sect. Energ/Mat Prem/Or
08/08/2014
102,10 Act. Sect. Energ/Mat Prem/Or
07/08/2014
102,40 Act. Sect. Energ/Mat Prem/Or
06/08/2014
102,77 Act. Sect. Energ/Mat Prem/Or
05/08/2014
102,61 Act. Sect. Energ/Mat Prem/Or
04/08/2014
102,77 Act. Sect. Energ/Mat Prem/Or
03/08/2014
102,38 Act. Sect. Energ/Mat Prem/Or
02/08/2014
102,38 Act. Sect. Energ/Mat Prem/Or
01/08/2014
102,38 Act. Sect. Energ/Mat Prem/Or
31/07/2014
103,39 Act. Sect. Energ/Mat Prem/Or
30/07/2014
104,75 Act. Sect. Energ/Mat Prem/Or
29/07/2014
105,26 Act. Sect. Energ/Mat Prem/Or
28/07/2014
105,38 Act. Sect. Energ/Mat Prem/Or
27/07/2014
105,38 Act. Sect. Energ/Mat Prem/Or
26/07/2014
105,38 Act. Sect. Energ/Mat Prem/Or
25/07/2014
105,38 Act. Sect. Energ/Mat Prem/Or
24/07/2014
105,25 Act. Sect. Energ/Mat Prem/Or
23/07/2014
105,34 Act. Sect. Energ/Mat Prem/Or
22/07/2014
104,96 Act. Sect. Energ/Mat Prem/Or
21/07/2014
104,00 Act. Sect. Energ/Mat Prem/Or
20/07/2014
104,08 Act. Sect. Energ/Mat Prem/Or
19/07/2014
104,08 Act. Sect. Energ/Mat Prem/Or
18/07/2014
104,08 Act. Sect. Energ/Mat Prem/Or
17/07/2014
104,19 Act. Sect. Energ/Mat Prem/Or
16/07/2014
104,41 Act. Sect. Energ/Mat Prem/Or
15/07/2014
103,30 Act. Sect. Energ/Mat Prem/Or
14/07/2014
103,68 Act. Sect. Energ/Mat Prem/Or
13/07/2014
103,56 Act. Sect. Energ/Mat Prem/Or
12/07/2014
103,56 Act. Sect. Energ/Mat Prem/Or
11/07/2014
103,56 Act. Sect. Energ/Mat Prem/Or
10/07/2014
103,62 Act. Sect. Energ/Mat Prem/Or
09/07/2014
104,29 Act. Sect. Energ/Mat Prem/Or
08/07/2014
104,16 Act. Sect. Energ/Mat Prem/Or
07/07/2014
104,71 Act. Sect. Energ/Mat Prem/Or
06/07/2014
105,48 Act. Sect. Energ/Mat Prem/Or
05/07/2014
105,48 Act. Sect. Energ/Mat Prem/Or
04/07/2014
105,48 Act. Sect. Energ/Mat Prem/Or
03/07/2014
105,20 Act. Sect. Energ/Mat Prem/Or
02/07/2014
104,73 Act. Sect. Energ/Mat Prem/Or
01/07/2014
104,36 Act. Sect. Energ/Mat Prem/Or
30/06/2014
103,96 Act. Sect. Energ/Mat Prem/Or
29/06/2014
103,84 Act. Sect. Energ/Mat Prem/Or
28/06/2014
103,84 Act. Sect. Energ/Mat Prem/Or
27/06/2014
103,84 Act. Sect. Energ/Mat Prem/Or
26/06/2014
103,88 Act. Sect. Energ/Mat Prem/Or
25/06/2014
103,57 Act. Sect. Energ/Mat Prem/Or
24/06/2014
104,01 Act. Sect. Energ/Mat Prem/Or
23/06/2014
104,63 Act. Sect. Energ/Mat Prem/Or
22/06/2014
104,39 Act. Sect. Energ/Mat Prem/Or
21/06/2014
104,39 Act. Sect. Energ/Mat Prem/Or
20/06/2014
104,39 Act. Sect. Energ/Mat Prem/Or
19/06/2014
103,88 Act. Sect. Energ/Mat Prem/Or
18/06/2014
103,18 Act. Sect. Energ/Mat Prem/Or
17/06/2014
102,68 Act. Sect. Energ/Mat Prem/Or
16/06/2014
102,69 Act. Sect. Energ/Mat Prem/Or
15/06/2014
102,56 Act. Sect. Energ/Mat Prem/Or
14/06/2014
102,56 Act. Sect. Energ/Mat Prem/Or
13/06/2014
102,56 Act. Sect. Energ/Mat Prem/Or
12/06/2014
102,09 Act. Sect. Energ/Mat Prem/Or
11/06/2014
101,65 Act. Sect. Energ/Mat Prem/Or
10/06/2014
101,51 Act. Sect. Energ/Mat Prem/Or
09/06/2014
100,84 Act. Sect. Energ/Mat Prem/Or
08/06/2014
100,69 Act. Sect. Energ/Mat Prem/Or
07/06/2014
100,69 Act. Sect. Energ/Mat Prem/Or
06/06/2014
100,69 Act. Sect. Energ/Mat Prem/Or
05/06/2014
100,39 Act. Sect. Energ/Mat Prem/Or
04/06/2014
99,80 Act. Sect. Energ/Mat Prem/Or
03/06/2014
99,84 Act. Sect. Energ/Mat Prem/Or
02/06/2014
100,02 Act. Sect. Energ/Mat Prem/Or
01/06/2014
99,83 Act. Sect. Energ/Mat Prem/Or
31/05/2014
99,83 Act. Sect. Energ/Mat Prem/Or
30/05/2014
99,83 Act. Sect. Energ/Mat Prem/Or
29/05/2014
99,85 Act. Sect. Energ/Mat Prem/Or
28/05/2014
99,78 Act. Sect. Energ/Mat Prem/Or
27/05/2014
99,87 Act. Sect. Energ/Mat Prem/Or
26/05/2014
100,13 Act. Sect. Energ/Mat Prem/Or
25/05/2014
100,00 Act. Sect. Energ/Mat Prem/Or
24/05/2014
100,00 Act. Sect. Energ/Mat Prem/Or
23/05/2014
100,00 NN L ENERGY X (C) EUR
23/05/2017
83,99 NN L ENERGY X (C) EUR
22/05/2017
84,04 NN L ENERGY X (C) EUR
21/05/2017
84,32 NN L ENERGY X (C) EUR
20/05/2017
84,32 NN L ENERGY X (C) EUR
19/05/2017
84,32 NN L ENERGY X (C) EUR
18/05/2017
83,53 NN L ENERGY X (C) EUR
17/05/2017
83,64 NN L ENERGY X (C) EUR
16/05/2017
84,68 NN L ENERGY X (C) EUR
15/05/2017
85,48 NN L ENERGY X (C) EUR
14/05/2017
84,97 NN L ENERGY X (C) EUR
13/05/2017
84,97 NN L ENERGY X (C) EUR
12/05/2017
84,97 NN L ENERGY X (C) EUR
11/05/2017
85,49 NN L ENERGY X (C) EUR
10/05/2017
85,91 NN L ENERGY X (C) EUR
09/05/2017
84,88 NN L ENERGY X (C) EUR
08/05/2017
84,99 NN L ENERGY X (C) EUR
07/05/2017
84,19 NN L ENERGY X (C) EUR
06/05/2017
84,19 NN L ENERGY X (C) EUR
05/05/2017
84,19 NN L ENERGY X (C) EUR
04/05/2017
82,94 NN L ENERGY X (C) EUR
03/05/2017
84,21 NN L ENERGY X (C) EUR
02/05/2017
84,36 NN L ENERGY X (C) EUR
01/05/2017
84,38 NN L ENERGY X (C) EUR
30/04/2017
84,71 NN L ENERGY X (C) EUR
29/04/2017
84,71 NN L ENERGY X (C) EUR
28/04/2017
84,71 NN L ENERGY X (C) EUR
27/04/2017
84,80 NN L ENERGY X (C) EUR
26/04/2017
86,16 NN L ENERGY X (C) EUR
25/04/2017
86,05 NN L ENERGY X (C) EUR
24/04/2017
85,92 NN L ENERGY X (C) EUR
23/04/2017
86,17 NN L ENERGY X (C) EUR
22/04/2017
86,17 NN L ENERGY X (C) EUR
21/04/2017
86,17 NN L ENERGY X (C) EUR
20/04/2017
85,93 NN L ENERGY X (C) EUR
19/04/2017
86,13 NN L ENERGY X (C) EUR
18/04/2017
87,55 NN L ENERGY X (C) EUR
17/04/2017
88,92 NN L ENERGY X (C) EUR
16/04/2017
88,92 NN L ENERGY X (C) EUR
15/04/2017
88,92 NN L ENERGY X (C) EUR
14/04/2017
88,92 NN L ENERGY X (C) EUR
13/04/2017
88,92 NN L ENERGY X (C) EUR
12/04/2017
90,17 NN L ENERGY X (C) EUR
11/04/2017
90,41 NN L ENERGY X (C) EUR
10/04/2017
90,56 NN L ENERGY X (C) EUR
09/04/2017
89,91 NN L ENERGY X (C) EUR
08/04/2017
89,91 NN L ENERGY X (C) EUR
07/04/2017
89,91 NN L ENERGY X (C) EUR
06/04/2017
89,60 NN L ENERGY X (C) EUR
05/04/2017
88,93 NN L ENERGY X (C) EUR
04/04/2017
88,91 NN L ENERGY X (C) EUR
03/04/2017
88,38 NN L ENERGY X (C) EUR
02/04/2017
88,54 NN L ENERGY X (C) EUR
01/04/2017
88,54 NN L ENERGY X (C) EUR
31/03/2017
88,54 NN L ENERGY X (C) EUR
30/03/2017
88,35 NN L ENERGY X (C) EUR
29/03/2017
88,13 NN L ENERGY X (C) EUR
28/03/2017
86,34 NN L ENERGY X (C) EUR
27/03/2017
85,14 NN L ENERGY X (C) EUR
26/03/2017
85,80 NN L ENERGY X (C) EUR
25/03/2017
85,80 NN L ENERGY X (C) EUR
24/03/2017
85,80 NN L ENERGY X (C) EUR
23/03/2017
86,52 NN L ENERGY X (C) EUR
22/03/2017
86,63 NN L ENERGY X (C) EUR
21/03/2017
86,67 NN L ENERGY X (C) EUR
20/03/2017
87,58 NN L ENERGY X (C) EUR
19/03/2017
87,98 NN L ENERGY X (C) EUR
18/03/2017
87,98 NN L ENERGY X (C) EUR
17/03/2017
87,98 NN L ENERGY X (C) EUR
16/03/2017
88,08 NN L ENERGY X (C) EUR
15/03/2017
88,61 NN L ENERGY X (C) EUR
14/03/2017
86,97 NN L ENERGY X (C) EUR
13/03/2017
88,12 NN L ENERGY X (C) EUR
12/03/2017
88,07 NN L ENERGY X (C) EUR
11/03/2017
88,07 NN L ENERGY X (C) EUR
10/03/2017
88,07 NN L ENERGY X (C) EUR
09/03/2017
88,10 NN L ENERGY X (C) EUR
08/03/2017
88,68 NN L ENERGY X (C) EUR
07/03/2017
90,25 NN L ENERGY X (C) EUR
06/03/2017
90,71 NN L ENERGY X (C) EUR
05/03/2017
90,66 NN L ENERGY X (C) EUR
04/03/2017
90,66 NN L ENERGY X (C) EUR
03/03/2017
90,66 NN L ENERGY X (C) EUR
02/03/2017
91,06 NN L ENERGY X (C) EUR
01/03/2017
91,61 NN L ENERGY X (C) EUR
28/02/2017
89,81 NN L ENERGY X (C) EUR
27/02/2017
90,28 NN L ENERGY X (C) EUR
26/02/2017
90,12 NN L ENERGY X (C) EUR
25/02/2017
90,12 NN L ENERGY X (C) EUR
24/02/2017
90,12 NN L ENERGY X (C) EUR
23/02/2017
90,96 NN L ENERGY X (C) EUR
22/02/2017
90,66 NN L ENERGY X (C) EUR
21/02/2017
91,82 NN L ENERGY X (C) EUR
20/02/2017
90,34 NN L ENERGY X (C) EUR
19/02/2017
90,34 NN L ENERGY X (C) EUR
18/02/2017
90,34 NN L ENERGY X (C) EUR
17/02/2017
90,34 NN L ENERGY X (C) EUR
16/02/2017
90,78 NN L ENERGY X (C) EUR
15/02/2017
92,28 NN L ENERGY X (C) EUR
14/02/2017
92,55 NN L ENERGY X (C) EUR
13/02/2017
91,88 NN L ENERGY X (C) EUR
12/02/2017
91,59 NN L ENERGY X (C) EUR
11/02/2017
91,59 NN L ENERGY X (C) EUR
10/02/2017
91,59 NN L ENERGY X (C) EUR
09/02/2017
90,81 NN L ENERGY X (C) EUR
08/02/2017
89,64 NN L ENERGY X (C) EUR
07/02/2017
89,63 NN L ENERGY X (C) EUR
06/02/2017
90,47 NN L ENERGY X (C) EUR
05/02/2017
91,28 NN L ENERGY X (C) EUR
04/02/2017
91,28 NN L ENERGY X (C) EUR
03/02/2017
91,28 NN L ENERGY X (C) EUR
02/02/2017
90,14 NN L ENERGY X (C) EUR
01/02/2017
90,04 NN L ENERGY X (C) EUR
31/01/2017
89,71 NN L ENERGY X (C) EUR
30/01/2017
90,76 NN L ENERGY X (C) EUR
29/01/2017
92,30 NN L ENERGY X (C) EUR
28/01/2017
92,30 NN L ENERGY X (C) EUR
27/01/2017
92,30 NN L ENERGY X (C) EUR
26/01/2017
93,37 NN L ENERGY X (C) EUR
25/01/2017
93,18 NN L ENERGY X (C) EUR
24/01/2017
92,47 NN L ENERGY X (C) EUR
23/01/2017
91,21 NN L ENERGY X (C) EUR
22/01/2017
92,72 NN L ENERGY X (C) EUR
21/01/2017
92,72 NN L ENERGY X (C) EUR
20/01/2017
92,72 NN L ENERGY X (C) EUR
19/01/2017
92,82 NN L ENERGY X (C) EUR
18/01/2017
93,16 NN L ENERGY X (C) EUR
17/01/2017
93,32 NN L ENERGY X (C) EUR
16/01/2017
93,68 NN L ENERGY X (C) EUR
15/01/2017
93,68 NN L ENERGY X (C) EUR
14/01/2017
93,68 NN L ENERGY X (C) EUR
13/01/2017
93,68 NN L ENERGY X (C) EUR
12/01/2017
93,61 NN L ENERGY X (C) EUR
11/01/2017
94,98 NN L ENERGY X (C) EUR
10/01/2017
93,33 NN L ENERGY X (C) EUR
09/01/2017
94,11 NN L ENERGY X (C) EUR
08/01/2017
95,35 NN L ENERGY X (C) EUR
07/01/2017
95,35 NN L ENERGY X (C) EUR
06/01/2017
95,35 NN L ENERGY X (C) EUR
05/01/2017
95,56 NN L ENERGY X (C) EUR
04/01/2017
96,35 NN L ENERGY X (C) EUR
03/01/2017
96,95 NN L ENERGY X (C) EUR
02/01/2017
94,46 NN L ENERGY X (C) EUR
01/01/2017
94,46 NN L ENERGY X (C) EUR
31/12/2016
94,46 NN L ENERGY X (C) EUR
30/12/2016
94,46 NN L ENERGY X (C) EUR
29/12/2016
95,21 NN L ENERGY X (C) EUR
28/12/2016
95,94 NN L ENERGY X (C) EUR
27/12/2016
96,10 NN L ENERGY X (C) EUR
26/12/2016
95,89 NN L ENERGY X (C) EUR
25/12/2016
95,89 NN L ENERGY X (C) EUR
24/12/2016
95,89 NN L ENERGY X (C) EUR
23/12/2016
95,89 NN L ENERGY X (C) EUR
22/12/2016
96,19 NN L ENERGY X (C) EUR
21/12/2016
96,05 NN L ENERGY X (C) EUR
20/12/2016
96,15 NN L ENERGY X (C) EUR
19/12/2016
95,69 NN L ENERGY X (C) EUR
18/12/2016
96,24 NN L ENERGY X (C) EUR
17/12/2016
96,24 NN L ENERGY X (C) EUR
16/12/2016
96,24 NN L ENERGY X (C) EUR
15/12/2016
95,57 NN L ENERGY X (C) EUR
14/12/2016
93,85 NN L ENERGY X (C) EUR
13/12/2016
95,35 NN L ENERGY X (C) EUR
12/12/2016
94,70 NN L ENERGY X (C) EUR
11/12/2016
94,64 NN L ENERGY X (C) EUR
10/12/2016
94,64 NN L ENERGY X (C) EUR
09/12/2016
94,64 NN L ENERGY X (C) EUR
08/12/2016
93,91 NN L ENERGY X (C) EUR
07/12/2016
92,38 NN L ENERGY X (C) EUR
06/12/2016
91,91 NN L ENERGY X (C) EUR
05/12/2016
91,97 NN L ENERGY X (C) EUR
04/12/2016
91,64 NN L ENERGY X (C) EUR
03/12/2016
91,64 NN L ENERGY X (C) EUR
02/12/2016
91,64 NN L ENERGY X (C) EUR
01/12/2016
91,85 NN L ENERGY X (C) EUR
30/11/2016
91,17 NN L ENERGY X (C) EUR
29/11/2016
86,78 NN L ENERGY X (C) EUR
28/11/2016
88,11 NN L ENERGY X (C) EUR
27/11/2016
89,31 NN L ENERGY X (C) EUR
26/11/2016
89,31 NN L ENERGY X (C) EUR
25/11/2016
89,31 NN L ENERGY X (C) EUR
24/11/2016
90,44 NN L ENERGY X (C) EUR
23/11/2016
90,44 NN L ENERGY X (C) EUR
22/11/2016
90,04 NN L ENERGY X (C) EUR
21/11/2016
89,89 NN L ENERGY X (C) EUR
20/11/2016
87,95 NN L ENERGY X (C) EUR
19/11/2016
87,95 NN L ENERGY X (C) EUR
18/11/2016
87,95 NN L ENERGY X (C) EUR
17/11/2016
87,33 NN L ENERGY X (C) EUR
16/11/2016
87,20 NN L ENERGY X (C) EUR
15/11/2016
87,31 NN L ENERGY X (C) EUR
14/11/2016
84,91 NN L ENERGY X (C) EUR
13/11/2016
83,87 NN L ENERGY X (C) EUR
12/11/2016
83,87 NN L ENERGY X (C) EUR
11/11/2016
83,87 NN L ENERGY X (C) EUR
10/11/2016
85,31 NN L ENERGY X (C) EUR
09/11/2016
84,73 NN L ENERGY X (C) EUR
08/11/2016
82,86 NN L ENERGY X (C) EUR
07/11/2016
82,62 NN L ENERGY X (C) EUR
06/11/2016
80,63 NN L ENERGY X (C) EUR
05/11/2016
80,63 NN L ENERGY X (C) EUR
04/11/2016
80,63 NN L ENERGY X (C) EUR
03/11/2016
81,35 NN L ENERGY X (C) EUR
02/11/2016
80,99 NN L ENERGY X (C) EUR
01/11/2016
82,90 NN L ENERGY X (C) EUR
31/10/2016
83,61 NN L ENERGY X (C) EUR
30/10/2016
84,75 NN L ENERGY X (C) EUR
29/10/2016
84,75 NN L ENERGY X (C) EUR
28/10/2016
84,75 NN L ENERGY X (C) EUR
27/10/2016
85,64 NN L ENERGY X (C) EUR
26/10/2016
85,42 NN L ENERGY X (C) EUR
25/10/2016
85,80 NN L ENERGY X (C) EUR
24/10/2016
85,89 NN L ENERGY X (C) EUR
23/10/2016
86,33 NN L ENERGY X (C) EUR
22/10/2016
86,33 NN L ENERGY X (C) EUR
21/10/2016
86,33 NN L ENERGY X (C) EUR
20/10/2016
86,27 NN L ENERGY X (C) EUR
19/10/2016
86,07 NN L ENERGY X (C) EUR
18/10/2016
85,00 NN L ENERGY X (C) EUR
17/10/2016
84,23 NN L ENERGY X (C) EUR
16/10/2016
84,94 NN L ENERGY X (C) EUR
15/10/2016
84,94 NN L ENERGY X (C) EUR
14/10/2016
84,94 NN L ENERGY X (C) EUR
13/10/2016
84,70 NN L ENERGY X (C) EUR
12/10/2016
85,07 NN L ENERGY X (C) EUR
11/10/2016
85,07 NN L ENERGY X (C) EUR
10/10/2016
85,29 NN L ENERGY X (C) EUR
09/10/2016
83,97 NN L ENERGY X (C) EUR
08/10/2016
83,97 NN L ENERGY X (C) EUR
07/10/2016
83,97 NN L ENERGY X (C) EUR
06/10/2016
84,18 NN L ENERGY X (C) EUR
05/10/2016
84,10 NN L ENERGY X (C) EUR
04/10/2016
83,36 NN L ENERGY X (C) EUR
03/10/2016
83,08 NN L ENERGY X (C) EUR
02/10/2016
82,78 NN L ENERGY X (C) EUR
01/10/2016
82,78 NN L ENERGY X (C) EUR
30/09/2016
82,78 NN L ENERGY X (C) EUR
29/09/2016
82,37 NN L ENERGY X (C) EUR
28/09/2016
81,19 NN L ENERGY X (C) EUR
27/09/2016
78,61 NN L ENERGY X (C) EUR
26/09/2016
79,10 NN L ENERGY X (C) EUR
25/09/2016
79,94 NN L ENERGY X (C) EUR
24/09/2016
79,94 NN L ENERGY X (C) EUR
23/09/2016
79,94 NN L ENERGY X (C) EUR
22/09/2016
80,81 NN L ENERGY X (C) EUR
21/09/2016
80,35 NN L ENERGY X (C) EUR
20/09/2016
78,92 NN L ENERGY X (C) EUR
19/09/2016
79,58 NN L ENERGY X (C) EUR
18/09/2016
79,27 NN L ENERGY X (C) EUR
17/09/2016
79,27 NN L ENERGY X (C) EUR
16/09/2016
79,27 NN L ENERGY X (C) EUR
15/09/2016
79,41 NN L ENERGY X (C) EUR
14/09/2016
78,61 NN L ENERGY X (C) EUR
13/09/2016
79,42 NN L ENERGY X (C) EUR
12/09/2016
82,09 NN L ENERGY X (C) EUR
11/09/2016
82,01 NN L ENERGY X (C) EUR
10/09/2016
82,01 NN L ENERGY X (C) EUR
09/09/2016
82,01 NN L ENERGY X (C) EUR
08/09/2016
83,69 NN L ENERGY X (C) EUR
07/09/2016
82,56 NN L ENERGY X (C) EUR
06/09/2016
81,97 NN L ENERGY X (C) EUR
05/09/2016
81,45 NN L ENERGY X (C) EUR
04/09/2016
81,45 NN L ENERGY X (C) EUR
03/09/2016
81,45 NN L ENERGY X (C) EUR
02/09/2016
81,45 NN L ENERGY X (C) EUR
01/09/2016
80,01 NN L ENERGY X (C) EUR
31/08/2016
80,58 NN L ENERGY X (C) EUR
30/08/2016
81,92 NN L ENERGY X (C) EUR
29/08/2016
81,90 NN L ENERGY X (C) EUR
28/08/2016
81,34 NN L ENERGY X (C) EUR
27/08/2016
81,34 NN L ENERGY X (C) EUR
26/08/2016
81,34 NN L ENERGY X (C) EUR
25/08/2016
81,13 NN L ENERGY X (C) EUR
24/08/2016
81,52 NN L ENERGY X (C) EUR
23/08/2016
81,45 NN L ENERGY X (C) EUR
22/08/2016
80,98 NN L ENERGY X (C) EUR
21/08/2016
81,82 NN L ENERGY X (C) EUR
20/08/2016
81,82 NN L ENERGY X (C) EUR
19/08/2016
81,82 NN L ENERGY X (C) EUR
18/08/2016
82,37 NN L ENERGY X (C) EUR
17/08/2016
81,31 NN L ENERGY X (C) EUR
16/08/2016
81,27 NN L ENERGY X (C) EUR
15/08/2016
81,53 NN L ENERGY X (C) EUR
14/08/2016
81,25 NN L ENERGY X (C) EUR
13/08/2016
81,25 NN L ENERGY X (C) EUR
12/08/2016
81,25 NN L ENERGY X (C) EUR
11/08/2016
80,92 NN L ENERGY X (C) EUR
10/08/2016
79,87 NN L ENERGY X (C) EUR
09/08/2016
80,76 NN L ENERGY X (C) EUR
08/08/2016
81,16 NN L ENERGY X (C) EUR
07/08/2016
80,24 NN L ENERGY X (C) EUR
06/08/2016
80,24 NN L ENERGY X (C) EUR
05/08/2016
80,24 NN L ENERGY X (C) EUR
04/08/2016
79,27 NN L ENERGY X (C) EUR
03/08/2016
78,76 NN L ENERGY X (C) EUR
02/08/2016
77,26 NN L ENERGY X (C) EUR
01/08/2016
77,67 NN L ENERGY X (C) EUR
31/07/2016
79,53 NN L ENERGY X (C) EUR
30/07/2016
79,53 NN L ENERGY X (C) EUR
29/07/2016
79,53 NN L ENERGY X (C) EUR
28/07/2016
79,56 NN L ENERGY X (C) EUR
27/07/2016
80,32 NN L ENERGY X (C) EUR
26/07/2016
81,21 NN L ENERGY X (C) EUR
25/07/2016
80,74 NN L ENERGY X (C) EUR
24/07/2016
82,39 NN L ENERGY X (C) EUR
23/07/2016
82,39 NN L ENERGY X (C) EUR
22/07/2016
82,39 NN L ENERGY X (C) EUR
21/07/2016
82,57 NN L ENERGY X (C) EUR
20/07/2016
83,12 NN L ENERGY X (C) EUR
19/07/2016
83,20 NN L ENERGY X (C) EUR
18/07/2016
83,25 NN L ENERGY X (C) EUR
17/07/2016
83,44 NN L ENERGY X (C) EUR
16/07/2016
83,44 NN L ENERGY X (C) EUR
15/07/2016
83,44 NN L ENERGY X (C) EUR
14/07/2016
83,48 NN L ENERGY X (C) EUR
13/07/2016
83,17 NN L ENERGY X (C) EUR
12/07/2016
84,11 NN L ENERGY X (C) EUR
11/07/2016
82,27 NN L ENERGY X (C) EUR
10/07/2016
82,12 NN L ENERGY X (C) EUR
09/07/2016
82,12 NN L ENERGY X (C) EUR
08/07/2016
82,12 NN L ENERGY X (C) EUR
07/07/2016
81,07 NN L ENERGY X (C) EUR
06/07/2016
81,37 NN L ENERGY X (C) EUR
05/07/2016
81,61 NN L ENERGY X (C) EUR
04/07/2016
82,86 NN L ENERGY X (C) EUR
03/07/2016
82,86 NN L ENERGY X (C) EUR
02/07/2016
82,86 NN L ENERGY X (C) EUR
01/07/2016
82,86 NN L ENERGY X (C) EUR
30/06/2016
82,45 NN L ENERGY X (C) EUR
29/06/2016
81,78 NN L ENERGY X (C) EUR
28/06/2016
79,85 NN L ENERGY X (C) EUR
27/06/2016
78,35 NN L ENERGY X (C) EUR
26/06/2016
79,55 NN L ENERGY X (C) EUR
25/06/2016
79,55 NN L ENERGY X (C) EUR
24/06/2016
79,55 NN L ENERGY X (C) EUR
23/06/2016
81,94 NN L ENERGY X (C) EUR
22/06/2016
80,83 NN L ENERGY X (C) EUR
21/06/2016
81,09 NN L ENERGY X (C) EUR
20/06/2016
79,99 NN L ENERGY X (C) EUR
19/06/2016
78,85 NN L ENERGY X (C) EUR
18/06/2016
78,85 NN L ENERGY X (C) EUR
17/06/2016
78,85 NN L ENERGY X (C) EUR
16/06/2016
78,13 NN L ENERGY X (C) EUR
15/06/2016
78,21 NN L ENERGY X (C) EUR
14/06/2016
78,42 NN L ENERGY X (C) EUR
13/06/2016
78,74 NN L ENERGY X (C) EUR
12/06/2016
79,26 NN L ENERGY X (C) EUR
11/06/2016
79,26 NN L ENERGY X (C) EUR
10/06/2016
79,26 NN L ENERGY X (C) EUR
09/06/2016
81,02 NN L ENERGY X (C) EUR
08/06/2016
81,22 NN L ENERGY X (C) EUR
07/06/2016
81,46 NN L ENERGY X (C) EUR
06/06/2016
79,62 NN L ENERGY X (C) EUR
05/06/2016
78,27 NN L ENERGY X (C) EUR
04/06/2016
78,27 NN L ENERGY X (C) EUR
03/06/2016
78,27 NN L ENERGY X (C) EUR
02/06/2016
79,21 NN L ENERGY X (C) EUR
01/06/2016
79,22 NN L ENERGY X (C) EUR
31/05/2016
79,71 NN L ENERGY X (C) EUR
30/05/2016
80,10 NN L ENERGY X (C) EUR
29/05/2016
80,10 NN L ENERGY X (C) EUR
28/05/2016
80,10 NN L ENERGY X (C) EUR
27/05/2016
80,10 NN L ENERGY X (C) EUR
26/05/2016
79,79 NN L ENERGY X (C) EUR
25/05/2016
80,23 NN L ENERGY X (C) EUR
24/05/2016
78,56 NN L ENERGY X (C) EUR
23/05/2016
77,69 NN L ENERGY X (C) EUR
22/05/2016
78,08 NN L ENERGY X (C) EUR
21/05/2016
78,08 NN L ENERGY X (C) EUR
20/05/2016
78,08 NN L ENERGY X (C) EUR
19/05/2016
77,39 NN L ENERGY X (C) EUR
18/05/2016
77,81 NN L ENERGY X (C) EUR
17/05/2016
78,14 NN L ENERGY X (C) EUR
16/05/2016
77,74 NN L ENERGY X (C) EUR
15/05/2016
76,79 NN L ENERGY X (C) EUR
14/05/2016
76,79 NN L ENERGY X (C) EUR
13/05/2016
76,79 NN L ENERGY X (C) EUR
12/05/2016
76,81 NN L ENERGY X (C) EUR
11/05/2016
76,74 NN L ENERGY X (C) EUR
10/05/2016
76,65 NN L ENERGY X (C) EUR
09/05/2016
75,36 NN L ENERGY X (C) EUR
08/05/2016
76,62 NN L ENERGY X (C) EUR
07/05/2016
76,62 NN L ENERGY X (C) EUR
06/05/2016
76,62 NN L ENERGY X (C) EUR
05/05/2016
76,73 NN L ENERGY X (C) EUR
04/05/2016
75,85 NN L ENERGY X (C) EUR
03/05/2016
77,16 NN L ENERGY X (C) EUR
02/05/2016
79,13 NN L ENERGY X (C) EUR
01/05/2016
79,87 NN L ENERGY X (C) EUR
30/04/2016
79,87 NN L ENERGY X (C) EUR
29/04/2016
79,87 NN L ENERGY X (C) EUR
28/04/2016
81,36 NN L ENERGY X (C) EUR
27/04/2016
81,82 NN L ENERGY X (C) EUR
26/04/2016
80,50 NN L ENERGY X (C) EUR
25/04/2016
79,91 NN L ENERGY X (C) EUR
24/04/2016
81,10 NN L ENERGY X (C) EUR
23/04/2016
81,10 NN L ENERGY X (C) EUR
22/04/2016
81,10 NN L ENERGY X (C) EUR
21/04/2016
79,95 NN L ENERGY X (C) EUR
20/04/2016
79,54 NN L ENERGY X (C) EUR
19/04/2016
78,89 NN L ENERGY X (C) EUR
18/04/2016
77,44 NN L ENERGY X (C) EUR
17/04/2016
76,81 NN L ENERGY X (C) EUR
16/04/2016
76,81 NN L ENERGY X (C) EUR
15/04/2016
76,81 NN L ENERGY X (C) EUR
14/04/2016
78,12 NN L ENERGY X (C) EUR
13/04/2016
78,10 NN L ENERGY X (C) EUR
12/04/2016
76,54 NN L ENERGY X (C) EUR
11/04/2016
74,18 NN L ENERGY X (C) EUR
10/04/2016
74,47 NN L ENERGY X (C) EUR
09/04/2016
74,47 NN L ENERGY X (C) EUR
08/04/2016
74,47 NN L ENERGY X (C) EUR
07/04/2016
72,65 NN L ENERGY X (C) EUR
06/04/2016
73,12 NN L ENERGY X (C) EUR
05/04/2016
71,93 NN L ENERGY X (C) EUR
04/04/2016
73,04 NN L ENERGY X (C) EUR
03/04/2016
73,51 NN L ENERGY X (C) EUR
02/04/2016
73,51 NN L ENERGY X (C) EUR
01/04/2016
73,51 NN L ENERGY X (C) EUR
31/03/2016
74,84 NN L ENERGY X (C) EUR
30/03/2016
75,35 NN L ENERGY X (C) EUR
29/03/2016
75,28 NN L ENERGY X (C) EUR
28/03/2016
75,81 NN L ENERGY X (C) EUR
27/03/2016
75,81 NN L ENERGY X (C) EUR
26/03/2016
75,81 NN L ENERGY X (C) EUR
25/03/2016
75,81 NN L ENERGY X (C) EUR
24/03/2016
75,81 NN L ENERGY X (C) EUR
23/03/2016
75,74 NN L ENERGY X (C) EUR
22/03/2016
77,05 NN L ENERGY X (C) EUR
21/03/2016
77,00 NN L ENERGY X (C) EUR
20/03/2016
77,26 NN L ENERGY X (C) EUR
19/03/2016
77,26 NN L ENERGY X (C) EUR
18/03/2016
77,26 NN L ENERGY X (C) EUR
17/03/2016
77,12 NN L ENERGY X (C) EUR
16/03/2016
76,76 NN L ENERGY X (C) EUR
15/03/2016
75,20 NN L ENERGY X (C) EUR
14/03/2016
75,83 NN L ENERGY X (C) EUR
13/03/2016
76,18 NN L ENERGY X (C) EUR
12/03/2016
76,18 NN L ENERGY X (C) EUR
11/03/2016
76,18 NN L ENERGY X (C) EUR
10/03/2016
74,06 NN L ENERGY X (C) EUR
09/03/2016
75,74 NN L ENERGY X (C) EUR
08/03/2016
74,27 NN L ENERGY X (C) EUR
07/03/2016
77,40 NN L ENERGY X (C) EUR
06/03/2016
76,07 NN L ENERGY X (C) EUR
05/03/2016
76,07 NN L ENERGY X (C) EUR
04/03/2016
76,07 NN L ENERGY X (C) EUR
03/03/2016
75,80 NN L ENERGY X (C) EUR
02/03/2016
75,03 NN L ENERGY X (C) EUR
01/03/2016
73,46 NN L ENERGY X (C) EUR
29/02/2016
72,31 NN L ENERGY X (C) EUR
28/02/2016
71,97 NN L ENERGY X (C) EUR
27/02/2016
71,97 NN L ENERGY X (C) EUR
26/02/2016
71,97 NN L ENERGY X (C) EUR
25/02/2016
70,68 NN L ENERGY X (C) EUR
24/02/2016
70,41 NN L ENERGY X (C) EUR
23/02/2016
70,41 NN L ENERGY X (C) EUR
22/02/2016
72,56 NN L ENERGY X (C) EUR
21/02/2016
70,29 NN L ENERGY X (C) EUR
20/02/2016
70,29 NN L ENERGY X (C) EUR
19/02/2016
70,29 NN L ENERGY X (C) EUR
18/02/2016
70,79 NN L ENERGY X (C) EUR
17/02/2016
71,28 NN L ENERGY X (C) EUR
16/02/2016
69,07 NN L ENERGY X (C) EUR
15/02/2016
67,55 NN L ENERGY X (C) EUR
14/02/2016
67,55 NN L ENERGY X (C) EUR
13/02/2016
67,55 NN L ENERGY X (C) EUR
12/02/2016
67,55 NN L ENERGY X (C) EUR
11/02/2016
64,58 NN L ENERGY X (C) EUR
10/02/2016
66,32 NN L ENERGY X (C) EUR
09/02/2016
66,28 NN L ENERGY X (C) EUR
08/02/2016
68,73 NN L ENERGY X (C) EUR
07/02/2016
69,59 NN L ENERGY X (C) EUR
06/02/2016
69,59 NN L ENERGY X (C) EUR
05/02/2016
69,59 NN L ENERGY X (C) EUR
04/02/2016
70,63 NN L ENERGY X (C) EUR
03/02/2016
70,19 NN L ENERGY X (C) EUR
02/02/2016
69,59 NN L ENERGY X (C) EUR
01/02/2016
72,44 NN L ENERGY X (C) EUR
31/01/2016
74,09 NN L ENERGY X (C) EUR
30/01/2016
74,09 NN L ENERGY X (C) EUR
29/01/2016
74,09 NN L ENERGY X (C) EUR
28/01/2016
71,69 NN L ENERGY X (C) EUR
27/01/2016
70,11 NN L ENERGY X (C) EUR
26/01/2016
70,18 NN L ENERGY X (C) EUR
25/01/2016
68,17 NN L ENERGY X (C) EUR
24/01/2016
70,75 NN L ENERGY X (C) EUR
23/01/2016
70,75 NN L ENERGY X (C) EUR
22/01/2016
70,75 NN L ENERGY X (C) EUR
21/01/2016
67,53 NN L ENERGY X (C) EUR
20/01/2016
65,10 NN L ENERGY X (C) EUR
19/01/2016
67,43 NN L ENERGY X (C) EUR
18/01/2016
68,09 NN L ENERGY X (C) EUR
17/01/2016
68,09 NN L ENERGY X (C) EUR
16/01/2016
68,09 NN L ENERGY X (C) EUR
15/01/2016
68,09 NN L ENERGY X (C) EUR
14/01/2016
70,77 NN L ENERGY X (C) EUR
13/01/2016
68,37 NN L ENERGY X (C) EUR
12/01/2016
69,43 NN L ENERGY X (C) EUR
11/01/2016
69,35 NN L ENERGY X (C) EUR
10/01/2016
70,21 NN L ENERGY X (C) EUR
09/01/2016
70,21 NN L ENERGY X (C) EUR
08/01/2016
70,21 NN L ENERGY X (C) EUR
07/01/2016
72,08 NN L ENERGY X (C) EUR
06/01/2016
74,32 NN L ENERGY X (C) EUR
05/01/2016
76,77 NN L ENERGY X (C) EUR
04/01/2016
76,24 NN L ENERGY X (C) EUR
03/01/2016
76,38 NN L ENERGY X (C) EUR
02/01/2016
76,38 NN L ENERGY X (C) EUR
01/01/2016
76,38 NN L ENERGY X (C) EUR
31/12/2015
76,38 NN L ENERGY X (C) EUR
30/12/2015
76,24 NN L ENERGY X (C) EUR
29/12/2015
77,23 NN L ENERGY X (C) EUR
28/12/2015
76,47 NN L ENERGY X (C) EUR
27/12/2015
77,72 NN L ENERGY X (C) EUR
26/12/2015
77,72 NN L ENERGY X (C) EUR
25/12/2015
77,72 NN L ENERGY X (C) EUR
24/12/2015
77,72 NN L ENERGY X (C) EUR
23/12/2015
78,49 NN L ENERGY X (C) EUR
22/12/2015
74,88 NN L ENERGY X (C) EUR
21/12/2015
74,20 NN L ENERGY X (C) EUR
20/12/2015
75,01 NN L ENERGY X (C) EUR
19/12/2015
75,01 NN L ENERGY X (C) EUR
18/12/2015
75,01 NN L ENERGY X (C) EUR
17/12/2015
75,50 NN L ENERGY X (C) EUR
16/12/2015
76,01 NN L ENERGY X (C) EUR
15/12/2015
76,24 NN L ENERGY X (C) EUR
14/12/2015
73,79 NN L ENERGY X (C) EUR
13/12/2015
74,58 NN L ENERGY X (C) EUR
12/12/2015
74,58 NN L ENERGY X (C) EUR
11/12/2015
74,58 NN L ENERGY X (C) EUR
10/12/2015
77,75 NN L ENERGY X (C) EUR
09/12/2015
77,35 NN L ENERGY X (C) EUR
08/12/2015
76,77 NN L ENERGY X (C) EUR
07/12/2015
77,85 NN L ENERGY X (C) EUR
06/12/2015
80,51 NN L ENERGY X (C) EUR
05/12/2015
80,51 NN L ENERGY X (C) EUR
04/12/2015
80,51 NN L ENERGY X (C) EUR
03/12/2015
81,42 NN L ENERGY X (C) EUR
02/12/2015
85,35 NN L ENERGY X (C) EUR
01/12/2015
86,93 NN L ENERGY X (C) EUR
30/11/2015
86,73 NN L ENERGY X (C) EUR
29/11/2015
86,19 NN L ENERGY X (C) EUR
28/11/2015
86,19 NN L ENERGY X (C) EUR
27/11/2015
86,19 NN L ENERGY X (C) EUR
26/11/2015
86,51 NN L ENERGY X (C) EUR
25/11/2015
86,51 NN L ENERGY X (C) EUR
24/11/2015
86,57 NN L ENERGY X (C) EUR
23/11/2015
85,42 NN L ENERGY X (C) EUR
22/11/2015
84,89 NN L ENERGY X (C) EUR
21/11/2015
84,89 NN L ENERGY X (C) EUR
20/11/2015
84,89 NN L ENERGY X (C) EUR
19/11/2015
85,42 NN L ENERGY X (C) EUR
18/11/2015
86,33 NN L ENERGY X (C) EUR
17/11/2015
85,22 NN L ENERGY X (C) EUR
16/11/2015
84,45 NN L ENERGY X (C) EUR
15/11/2015
82,42 NN L ENERGY X (C) EUR
14/11/2015
82,42 NN L ENERGY X (C) EUR
13/11/2015
82,42 NN L ENERGY X (C) EUR
12/11/2015
82,82 NN L ENERGY X (C) EUR
11/11/2015
85,03 NN L ENERGY X (C) EUR
10/11/2015
86,65 NN L ENERGY X (C) EUR
09/11/2015
86,16 NN L ENERGY X (C) EUR
08/11/2015
87,24 NN L ENERGY X (C) EUR
07/11/2015
87,24 NN L ENERGY X (C) EUR
06/11/2015
87,24 NN L ENERGY X (C) EUR
05/11/2015
87,03 NN L ENERGY X (C) EUR
04/11/2015
87,91 NN L ENERGY X (C) EUR
03/11/2015
87,44 NN L ENERGY X (C) EUR
02/11/2015
84,52 NN L ENERGY X (C) EUR
01/11/2015
82,91 NN L ENERGY X (C) EUR
31/10/2015
82,91 NN L ENERGY X (C) EUR
30/10/2015
82,91 NN L ENERGY X (C) EUR
29/10/2015
83,18 NN L ENERGY X (C) EUR
28/10/2015
82,30 NN L ENERGY X (C) EUR
27/10/2015
80,96 NN L ENERGY X (C) EUR
26/10/2015
82,29 NN L ENERGY X (C) EUR
25/10/2015
84,13 NN L ENERGY X (C) EUR
24/10/2015
84,13 NN L ENERGY X (C) EUR
23/10/2015
84,13 NN L ENERGY X (C) EUR
22/10/2015
83,51 NN L ENERGY X (C) EUR
21/10/2015
81,12 NN L ENERGY X (C) EUR
20/10/2015
81,84 NN L ENERGY X (C) EUR
19/10/2015
82,10 NN L ENERGY X (C) EUR
18/10/2015
83,14 NN L ENERGY X (C) EUR
17/10/2015
83,14 NN L ENERGY X (C) EUR
16/10/2015
83,14 NN L ENERGY X (C) EUR
15/10/2015
82,79 NN L ENERGY X (C) EUR
14/10/2015
81,35 NN L ENERGY X (C) EUR
13/10/2015
81,31 NN L ENERGY X (C) EUR
12/10/2015
82,29 NN L ENERGY X (C) EUR
11/10/2015
83,13 NN L ENERGY X (C) EUR
10/10/2015
83,13 NN L ENERGY X (C) EUR
09/10/2015
83,13 NN L ENERGY X (C) EUR
08/10/2015
83,91 NN L ENERGY X (C) EUR
07/10/2015
83,07 NN L ENERGY X (C) EUR
06/10/2015
81,31 NN L ENERGY X (C) EUR
05/10/2015
79,81 NN L ENERGY X (C) EUR
04/10/2015
76,73 NN L ENERGY X (C) EUR
03/10/2015
76,73 NN L ENERGY X (C) EUR
02/10/2015
76,73 NN L ENERGY X (C) EUR
01/10/2015
74,91 NN L ENERGY X (C) EUR
30/09/2015
74,58 NN L ENERGY X (C) EUR
29/09/2015
72,87 NN L ENERGY X (C) EUR
28/09/2015
72,66 NN L ENERGY X (C) EUR
27/09/2015
75,28 NN L ENERGY X (C) EUR
26/09/2015
75,28 NN L ENERGY X (C) EUR
25/09/2015
75,28 NN L ENERGY X (C) EUR
24/09/2015
74,02 NN L ENERGY X (C) EUR
23/09/2015
74,96 NN L ENERGY X (C) EUR
22/09/2015
75,57 NN L ENERGY X (C) EUR
21/09/2015
76,40 NN L ENERGY X (C) EUR
20/09/2015
75,15 NN L ENERGY X (C) EUR
19/09/2015
75,15 NN L ENERGY X (C) EUR
18/09/2015
75,15 NN L ENERGY X (C) EUR
17/09/2015
77,31 NN L ENERGY X (C) EUR
16/09/2015
77,30 NN L ENERGY X (C) EUR
15/09/2015
75,25 NN L ENERGY X (C) EUR
14/09/2015
74,31 NN L ENERGY X (C) EUR
13/09/2015
74,85 NN L ENERGY X (C) EUR
12/09/2015
74,85 NN L ENERGY X (C) EUR
11/09/2015
74,85 NN L ENERGY X (C) EUR
10/09/2015
76,12 NN L ENERGY X (C) EUR
09/09/2015
76,68 NN L ENERGY X (C) EUR
08/09/2015
77,21 NN L ENERGY X (C) EUR
07/09/2015
76,44 NN L ENERGY X (C) EUR
06/09/2015
76,44 NN L ENERGY X (C) EUR
05/09/2015
76,44 NN L ENERGY X (C) EUR
04/09/2015
76,44 NN L ENERGY X (C) EUR
03/09/2015
78,35 NN L ENERGY X (C) EUR
02/09/2015
76,83 NN L ENERGY X (C) EUR
01/09/2015
76,57 NN L ENERGY X (C) EUR
31/08/2015
79,52 NN L ENERGY X (C) EUR
30/08/2015
78,88 NN L ENERGY X (C) EUR
29/08/2015
78,88 NN L ENERGY X (C) EUR
28/08/2015
78,88 NN L ENERGY X (C) EUR
27/08/2015
77,24 NN L ENERGY X (C) EUR
26/08/2015
72,59 NN L ENERGY X (C) EUR
25/08/2015
71,71 NN L ENERGY X (C) EUR
24/08/2015
70,85 NN L ENERGY X (C) EUR
23/08/2015
76,43 NN L ENERGY X (C) EUR
22/08/2015
76,43 NN L ENERGY X (C) EUR
21/08/2015
76,43 NN L ENERGY X (C) EUR
20/08/2015
79,88 NN L ENERGY X (C) EUR
19/08/2015
82,22 NN L ENERGY X (C) EUR
18/08/2015
84,54 NN L ENERGY X (C) EUR
17/08/2015
84,72 NN L ENERGY X (C) EUR
16/08/2015
84,51 NN L ENERGY X (C) EUR
15/08/2015
84,51 NN L ENERGY X (C) EUR
14/08/2015
84,51 NN L ENERGY X (C) EUR
13/08/2015
85,08 NN L ENERGY X (C) EUR
12/08/2015
85,95 NN L ENERGY X (C) EUR
11/08/2015
86,24 NN L ENERGY X (C) EUR
10/08/2015
86,81 NN L ENERGY X (C) EUR
09/08/2015
85,18 NN L ENERGY X (C) EUR
08/08/2015
85,18 NN L ENERGY X (C) EUR
07/08/2015
85,18 NN L ENERGY X (C) EUR
06/08/2015
86,12 NN L ENERGY X (C) EUR
05/08/2015
85,79 NN L ENERGY X (C) EUR
04/08/2015
85,07 NN L ENERGY X (C) EUR
03/08/2015
85,34 NN L ENERGY X (C) EUR
02/08/2015
86,15 NN L ENERGY X (C) EUR
01/08/2015
86,15 NN L ENERGY X (C) EUR
31/07/2015
86,15 NN L ENERGY X (C) EUR
30/07/2015
87,90 NN L ENERGY X (C) EUR
29/07/2015
86,94 NN L ENERGY X (C) EUR
28/07/2015
85,30 NN L ENERGY X (C) EUR
27/07/2015
83,20 NN L ENERGY X (C) EUR
26/07/2015
85,36 NN L ENERGY X (C) EUR
25/07/2015
85,36 NN L ENERGY X (C) EUR
24/07/2015
85,36 NN L ENERGY X (C) EUR
23/07/2015
86,68 NN L ENERGY X (C) EUR
22/07/2015
87,66 NN L ENERGY X (C) EUR
21/07/2015
88,24 NN L ENERGY X (C) EUR
20/07/2015
88,45 NN L ENERGY X (C) EUR
19/07/2015
89,57 NN L ENERGY X (C) EUR
18/07/2015
89,57 NN L ENERGY X (C) EUR
17/07/2015
89,57 NN L ENERGY X (C) EUR
16/07/2015
90,01 NN L ENERGY X (C) EUR
15/07/2015
89,23 NN L ENERGY X (C) EUR
14/07/2015
90,00 NN L ENERGY X (C) EUR
13/07/2015
89,12 NN L ENERGY X (C) EUR
12/07/2015
87,22 NN L ENERGY X (C) EUR
11/07/2015
87,22 NN L ENERGY X (C) EUR
10/07/2015
87,22 NN L ENERGY X (C) EUR
09/07/2015
87,27 NN L ENERGY X (C) EUR
08/07/2015
86,80 NN L ENERGY X (C) EUR
07/07/2015
88,70 NN L ENERGY X (C) EUR
06/07/2015
87,91 NN L ENERGY X (C) EUR
05/07/2015
89,15 NN L ENERGY X (C) EUR
04/07/2015
89,15 NN L ENERGY X (C) EUR
03/07/2015
89,15 NN L ENERGY X (C) EUR
02/07/2015
89,15 NN L ENERGY X (C) EUR
01/07/2015
88,73 NN L ENERGY X (C) EUR
30/06/2015
88,89 NN L ENERGY X (C) EUR
29/06/2015
88,79 NN L ENERGY X (C) EUR
28/06/2015
90,77 NN L ENERGY X (C) EUR
27/06/2015
90,77 NN L ENERGY X (C) EUR
26/06/2015
90,77 NN L ENERGY X (C) EUR
25/06/2015
90,66 NN L ENERGY X (C) EUR
24/06/2015
91,58 NN L ENERGY X (C) EUR
23/06/2015
91,68 NN L ENERGY X (C) EUR
22/06/2015
89,68 NN L ENERGY X (C) EUR
21/06/2015
89,60 NN L ENERGY X (C) EUR
20/06/2015
89,60 NN L ENERGY X (C) EUR
19/06/2015
89,60 NN L ENERGY X (C) EUR
18/06/2015
89,72 NN L ENERGY X (C) EUR
17/06/2015
90,72 NN L ENERGY X (C) EUR
16/06/2015
90,46 NN L ENERGY X (C) EUR
15/06/2015
89,92 NN L ENERGY X (C) EUR
14/06/2015
90,38 NN L ENERGY X (C) EUR
13/06/2015
90,38 NN L ENERGY X (C) EUR
12/06/2015
90,38 NN L ENERGY X (C) EUR
11/06/2015
91,83 NN L ENERGY X (C) EUR
10/06/2015
91,49 NN L ENERGY X (C) EUR
09/06/2015
90,17 NN L ENERGY X (C) EUR
08/06/2015
90,30 NN L ENERGY X (C) EUR
07/06/2015
91,80 NN L ENERGY X (C) EUR
06/06/2015
91,80 NN L ENERGY X (C) EUR
05/06/2015
91,80 NN L ENERGY X (C) EUR
04/06/2015
90,31 NN L ENERGY X (C) EUR
03/06/2015
91,78 NN L ENERGY X (C) EUR
02/06/2015
93,27 NN L ENERGY X (C) EUR
01/06/2015
94,26 NN L ENERGY X (C) EUR
31/05/2015
94,36 NN L ENERGY X (C) EUR
30/05/2015
94,36 NN L ENERGY X (C) EUR
29/05/2015
94,36 NN L ENERGY X (C) EUR
28/05/2015
95,01 NN L ENERGY X (C) EUR
27/05/2015
95,61 NN L ENERGY X (C) EUR
26/05/2015
95,30 NN L ENERGY X (C) EUR
25/05/2015
96,28 NN L ENERGY X (C) EUR
24/05/2015
96,28 NN L ENERGY X (C) EUR
23/05/2015
96,28 NN L ENERGY X (C) EUR
22/05/2015
96,28 NN L ENERGY X (C) EUR
21/05/2015
95,92 NN L ENERGY X (C) EUR
20/05/2015
94,90 NN L ENERGY X (C) EUR
19/05/2015
94,47 NN L ENERGY X (C) EUR
18/05/2015
93,90 NN L ENERGY X (C) EUR
17/05/2015
93,69 NN L ENERGY X (C) EUR
16/05/2015
93,69 NN L ENERGY X (C) EUR
15/05/2015
93,69 NN L ENERGY X (C) EUR
14/05/2015
94,40 NN L ENERGY X (C) EUR
13/05/2015
94,52 NN L ENERGY X (C) EUR
12/05/2015
95,16 NN L ENERGY X (C) EUR
11/05/2015
95,73 NN L ENERGY X (C) EUR
10/05/2015
96,07 NN L ENERGY X (C) EUR
09/05/2015
96,07 NN L ENERGY X (C) EUR
08/05/2015
96,07 NN L ENERGY X (C) EUR
07/05/2015
94,13 NN L ENERGY X (C) EUR
06/05/2015
95,06 NN L ENERGY X (C) EUR
05/05/2015
96,77 NN L ENERGY X (C) EUR
04/05/2015
97,24 NN L ENERGY X (C) EUR
03/05/2015
97,10 NN L ENERGY X (C) EUR
02/05/2015
97,10 NN L ENERGY X (C) EUR
01/05/2015
97,10 NN L ENERGY X (C) EUR
30/04/2015
97,15 NN L ENERGY X (C) EUR
29/04/2015
98,00 NN L ENERGY X (C) EUR
28/04/2015
99,23 NN L ENERGY X (C) EUR
27/04/2015
99,62 NN L ENERGY X (C) EUR
26/04/2015
99,36 NN L ENERGY X (C) EUR
25/04/2015
99,36 NN L ENERGY X (C) EUR
24/04/2015
99,36 NN L ENERGY X (C) EUR
23/04/2015
100,12 NN L ENERGY X (C) EUR
22/04/2015
100,08 NN L ENERGY X (C) EUR
21/04/2015
99,48 NN L ENERGY X (C) EUR
20/04/2015
100,34 NN L ENERGY X (C) EUR
19/04/2015
99,80 NN L ENERGY X (C) EUR
18/04/2015
99,80 NN L ENERGY X (C) EUR
17/04/2015
99,80 NN L ENERGY X (C) EUR
16/04/2015
101,03 NN L ENERGY X (C) EUR
15/04/2015
101,63 NN L ENERGY X (C) EUR
14/04/2015
98,86 NN L ENERGY X (C) EUR
13/04/2015
98,35 NN L ENERGY X (C) EUR
12/04/2015
98,65 NN L ENERGY X (C) EUR
11/04/2015
98,65 NN L ENERGY X (C) EUR
10/04/2015
98,65 NN L ENERGY X (C) EUR
09/04/2015
97,58 NN L ENERGY X (C) EUR
08/04/2015
95,57 NN L ENERGY X (C) EUR
07/04/2015
95,98 NN L ENERGY X (C) EUR
06/04/2015
93,47 NN L ENERGY X (C) EUR
05/04/2015
93,47 NN L ENERGY X (C) EUR
04/04/2015
93,47 NN L ENERGY X (C) EUR
03/04/2015
93,47 NN L ENERGY X (C) EUR
02/04/2015
93,47 NN L ENERGY X (C) EUR
01/04/2015
94,71 NN L ENERGY X (C) EUR
31/03/2015
94,40 NN L ENERGY X (C) EUR
30/03/2015
94,52 NN L ENERGY X (C) EUR
29/03/2015
92,96 NN L ENERGY X (C) EUR
28/03/2015
92,96 NN L ENERGY X (C) EUR
27/03/2015
92,96 NN L ENERGY X (C) EUR
26/03/2015
93,75 NN L ENERGY X (C) EUR
25/03/2015
93,55 NN L ENERGY X (C) EUR
24/03/2015
93,24 NN L ENERGY X (C) EUR
23/03/2015
93,51 NN L ENERGY X (C) EUR
22/03/2015
94,38 NN L ENERGY X (C) EUR
21/03/2015
94,38 NN L ENERGY X (C) EUR
20/03/2015
94,38 NN L ENERGY X (C) EUR
19/03/2015
94,00 NN L ENERGY X (C) EUR
18/03/2015
94,72 NN L ENERGY X (C) EUR
17/03/2015
92,79 NN L ENERGY X (C) EUR
16/03/2015
92,76 NN L ENERGY X (C) EUR
15/03/2015
92,28 NN L ENERGY X (C) EUR
14/03/2015
92,28 NN L ENERGY X (C) EUR
13/03/2015
92,28 NN L ENERGY X (C) EUR
12/03/2015
92,55 NN L ENERGY X (C) EUR
11/03/2015
93,47 NN L ENERGY X (C) EUR
10/03/2015
92,31 NN L ENERGY X (C) EUR
09/03/2015
93,18 NN L ENERGY X (C) EUR
08/03/2015
93,97 NN L ENERGY X (C) EUR
07/03/2015
93,97 NN L ENERGY X (C) EUR
06/03/2015
93,97 NN L ENERGY X (C) EUR
05/03/2015
94,12 NN L ENERGY X (C) EUR
04/03/2015
94,20 NN L ENERGY X (C) EUR
03/03/2015
93,47 NN L ENERGY X (C) EUR
02/03/2015
93,05 NN L ENERGY X (C) EUR
01/03/2015
93,77 NN L ENERGY X (C) EUR
28/02/2015
93,77 NN L ENERGY X (C) EUR
27/02/2015
93,77 NN L ENERGY X (C) EUR
26/02/2015
93,98 NN L ENERGY X (C) EUR
25/02/2015
94,38 NN L ENERGY X (C) EUR
24/02/2015
93,86 NN L ENERGY X (C) EUR
23/02/2015
93,34 NN L ENERGY X (C) EUR
22/02/2015
93,62 NN L ENERGY X (C) EUR
21/02/2015
93,62 NN L ENERGY X (C) EUR
20/02/2015
93,62 NN L ENERGY X (C) EUR
19/02/2015
93,71 NN L ENERGY X (C) EUR
18/02/2015
94,65 NN L ENERGY X (C) EUR
17/02/2015
94,83 NN L ENERGY X (C) EUR
16/02/2015
94,57 NN L ENERGY X (C) EUR
15/02/2015
94,76 NN L ENERGY X (C) EUR
14/02/2015
94,76 NN L ENERGY X (C) EUR
13/02/2015
94,76 NN L ENERGY X (C) EUR
12/02/2015
93,10 NN L ENERGY X (C) EUR
11/02/2015
92,34 NN L ENERGY X (C) EUR
10/02/2015
93,02 NN L ENERGY X (C) EUR
09/02/2015
93,58 NN L ENERGY X (C) EUR
08/02/2015
93,05 NN L ENERGY X (C) EUR
07/02/2015
93,05 NN L ENERGY X (C) EUR
06/02/2015
93,05 NN L ENERGY X (C) EUR
05/02/2015
92,74 NN L ENERGY X (C) EUR
04/02/2015
91,18 NN L ENERGY X (C) EUR
03/02/2015
92,65 NN L ENERGY X (C) EUR
02/02/2015
90,55 NN L ENERGY X (C) EUR
01/02/2015
88,24 NN L ENERGY X (C) EUR
31/01/2015
88,24 NN L ENERGY X (C) EUR
30/01/2015
88,24 NN L ENERGY X (C) EUR
29/01/2015
86,96 NN L ENERGY X (C) EUR
28/01/2015
87,55 NN L ENERGY X (C) EUR
27/01/2015
89,98 NN L ENERGY X (C) EUR
26/01/2015
90,87 NN L ENERGY X (C) EUR
25/01/2015
89,78 NN L ENERGY X (C) EUR
24/01/2015
89,78 NN L ENERGY X (C) EUR
23/01/2015
89,78 NN L ENERGY X (C) EUR
22/01/2015
88,92 NN L ENERGY X (C) EUR
21/01/2015
87,02 NN L ENERGY X (C) EUR
20/01/2015
85,43 NN L ENERGY X (C) EUR
19/01/2015
85,34 NN L ENERGY X (C) EUR
18/01/2015
86,31 NN L ENERGY X (C) EUR
17/01/2015
86,31 NN L ENERGY X (C) EUR
16/01/2015
86,31 NN L ENERGY X (C) EUR
15/01/2015
82,90 NN L ENERGY X (C) EUR
14/01/2015
81,88 NN L ENERGY X (C) EUR
13/01/2015
82,33 NN L ENERGY X (C) EUR
12/01/2015
82,30 NN L ENERGY X (C) EUR
11/01/2015
84,62 NN L ENERGY X (C) EUR
10/01/2015
84,62 NN L ENERGY X (C) EUR
09/01/2015
84,62 NN L ENERGY X (C) EUR
08/01/2015
85,64 NN L ENERGY X (C) EUR
07/01/2015
83,75 NN L ENERGY X (C) EUR
06/01/2015
83,04 NN L ENERGY X (C) EUR
05/01/2015
83,87 NN L ENERGY X (C) EUR
04/01/2015
87,29 NN L ENERGY X (C) EUR
03/01/2015
87,29 NN L ENERGY X (C) EUR
02/01/2015
87,29 NN L ENERGY X (C) EUR
01/01/2015
86,69 NN L ENERGY X (C) EUR
31/12/2014
86,69 NN L ENERGY X (C) EUR
30/12/2014
86,53 NN L ENERGY X (C) EUR
29/12/2014
87,34 NN L ENERGY X (C) EUR
28/12/2014
87,06 NN L ENERGY X (C) EUR
27/12/2014
87,06 NN L ENERGY X (C) EUR
26/12/2014
87,06 NN L ENERGY X (C) EUR
25/12/2014
87,06 NN L ENERGY X (C) EUR
24/12/2014
87,06 NN L ENERGY X (C) EUR
23/12/2014
87,69 NN L ENERGY X (C) EUR
22/12/2014
86,33 NN L ENERGY X (C) EUR
21/12/2014
87,06 NN L ENERGY X (C) EUR
20/12/2014
87,06 NN L ENERGY X (C) EUR
19/12/2014
87,06 NN L ENERGY X (C) EUR
18/12/2014
84,57 NN L ENERGY X (C) EUR
17/12/2014
82,55 NN L ENERGY X (C) EUR
16/12/2014
78,39 NN L ENERGY X (C) EUR
15/12/2014
76,90 NN L ENERGY X (C) EUR
14/12/2014
77,71 NN L ENERGY X (C) EUR
13/12/2014
77,71 NN L ENERGY X (C) EUR
12/12/2014
77,71 NN L ENERGY X (C) EUR
11/12/2014
79,58 NN L ENERGY X (C) EUR
10/12/2014
79,59 NN L ENERGY X (C) EUR
09/12/2014
82,19 NN L ENERGY X (C) EUR
08/12/2014
82,41 NN L ENERGY X (C) EUR
07/12/2014
85,81 NN L ENERGY X (C) EUR
06/12/2014
85,81 NN L ENERGY X (C) EUR
05/12/2014
85,81 NN L ENERGY X (C) EUR
04/12/2014
86,07 NN L ENERGY X (C) EUR
03/12/2014
88,24 NN L ENERGY X (C) EUR
02/12/2014
86,78 NN L ENERGY X (C) EUR
01/12/2014
85,07 NN L ENERGY X (C) EUR
30/11/2014
85,29 NN L ENERGY X (C) EUR
29/11/2014
85,29 NN L ENERGY X (C) EUR
28/11/2014
85,29 NN L ENERGY X (C) EUR
27/11/2014
90,67 NN L ENERGY X (C) EUR
26/11/2014
91,92 NN L ENERGY X (C) EUR
25/11/2014
93,05 NN L ENERGY X (C) EUR
24/11/2014
94,77 NN L ENERGY X (C) EUR
23/11/2014
96,08 NN L ENERGY X (C) EUR
22/11/2014
96,08 NN L ENERGY X (C) EUR
21/11/2014
96,08 NN L ENERGY X (C) EUR
20/11/2014
93,81 NN L ENERGY X (C) EUR
19/11/2014
92,54 NN L ENERGY X (C) EUR
18/11/2014
92,65 NN L ENERGY X (C) EUR
17/11/2014
93,00 NN L ENERGY X (C) EUR
16/11/2014
93,20 NN L ENERGY X (C) EUR
15/11/2014
93,20 NN L ENERGY X (C) EUR
14/11/2014
93,20 NN L ENERGY X (C) EUR
13/11/2014
92,30 NN L ENERGY X (C) EUR
12/11/2014
93,40 NN L ENERGY X (C) EUR
11/11/2014
94,23 NN L ENERGY X (C) EUR
10/11/2014
94,15 NN L ENERGY X (C) EUR
09/11/2014
94,92 NN L ENERGY X (C) EUR
08/11/2014
94,92 NN L ENERGY X (C) EUR
07/11/2014
94,92 NN L ENERGY X (C) EUR
06/11/2014
93,32 NN L ENERGY X (C) EUR
05/11/2014
92,16 NN L ENERGY X (C) EUR
04/11/2014
89,94 NN L ENERGY X (C) EUR
03/11/2014
92,99 NN L ENERGY X (C) EUR
02/11/2014
94,15 NN L ENERGY X (C) EUR
01/11/2014
94,15 NN L ENERGY X (C) EUR
31/10/2014
94,15 NN L ENERGY X (C) EUR
30/10/2014
92,06 NN L ENERGY X (C) EUR
29/10/2014
91,94 NN L ENERGY X (C) EUR
28/10/2014
91,77 NN L ENERGY X (C) EUR
27/10/2014
90,10 NN L ENERGY X (C) EUR
26/10/2014
92,27 NN L ENERGY X (C) EUR
25/10/2014
92,27 NN L ENERGY X (C) EUR
24/10/2014
92,27 NN L ENERGY X (C) EUR
23/10/2014
93,02 NN L ENERGY X (C) EUR
22/10/2014
91,56 NN L ENERGY X (C) EUR
21/10/2014
92,63 NN L ENERGY X (C) EUR
20/10/2014
89,65 NN L ENERGY X (C) EUR
19/10/2014
89,67 NN L ENERGY X (C) EUR
18/10/2014
89,67 NN L ENERGY X (C) EUR
17/10/2014
89,67 NN L ENERGY X (C) EUR
16/10/2014
88,40 NN L ENERGY X (C) EUR
15/10/2014
87,27 NN L ENERGY X (C) EUR
14/10/2014
87,88 NN L ENERGY X (C) EUR
13/10/2014
89,02 NN L ENERGY X (C) EUR
12/10/2014
91,25 NN L ENERGY X (C) EUR
11/10/2014
91,25 NN L ENERGY X (C) EUR
10/10/2014
91,25 NN L ENERGY X (C) EUR
09/10/2014
92,52 NN L ENERGY X (C) EUR
08/10/2014
95,55 NN L ENERGY X (C) EUR
07/10/2014
95,79 NN L ENERGY X (C) EUR
06/10/2014
97,53 NN L ENERGY X (C) EUR
05/10/2014
97,80 NN L ENERGY X (C) EUR
04/10/2014
97,80 NN L ENERGY X (C) EUR
03/10/2014
97,80 NN L ENERGY X (C) EUR
02/10/2014
97,18 NN L ENERGY X (C) EUR
01/10/2014
98,77 NN L ENERGY X (C) EUR
30/09/2014
100,34 NN L ENERGY X (C) EUR
29/09/2014
100,86 NN L ENERGY X (C) EUR
28/09/2014
100,94 NN L ENERGY X (C) EUR
27/09/2014
100,94 NN L ENERGY X (C) EUR
26/09/2014
100,94 NN L ENERGY X (C) EUR
25/09/2014
99,77 NN L ENERGY X (C) EUR
24/09/2014
101,17 NN L ENERGY X (C) EUR
23/09/2014
100,66 NN L ENERGY X (C) EUR
22/09/2014
101,39 NN L ENERGY X (C) EUR
21/09/2014
102,83 NN L ENERGY X (C) EUR
20/09/2014
102,83 NN L ENERGY X (C) EUR
19/09/2014
102,83 NN L ENERGY X (C) EUR
18/09/2014
102,71 NN L ENERGY X (C) EUR
17/09/2014
102,71 NN L ENERGY X (C) EUR
16/09/2014
103,01 NN L ENERGY X (C) EUR
15/09/2014
102,13 NN L ENERGY X (C) EUR
14/09/2014
102,00 NN L ENERGY X (C) EUR
13/09/2014
102,00 NN L ENERGY X (C) EUR
12/09/2014
102,00 NN L ENERGY X (C) EUR
11/09/2014
103,29 NN L ENERGY X (C) EUR
10/09/2014
103,46 NN L ENERGY X (C) EUR
09/09/2014
103,55 NN L ENERGY X (C) EUR
08/09/2014
103,84 NN L ENERGY X (C) EUR
07/09/2014
105,26 NN L ENERGY X (C) EUR
06/09/2014
105,26 NN L ENERGY X (C) EUR
05/09/2014
105,26 NN L ENERGY X (C) EUR
04/09/2014
104,78 NN L ENERGY X (C) EUR
03/09/2014
104,90 NN L ENERGY X (C) EUR
02/09/2014
104,53 NN L ENERGY X (C) EUR
01/09/2014
105,74 NN L ENERGY X (C) EUR
31/08/2014
105,45 NN L ENERGY X (C) EUR
30/08/2014
105,45 NN L ENERGY X (C) EUR
29/08/2014
105,45 NN L ENERGY X (C) EUR
28/08/2014
104,86 NN L ENERGY X (C) EUR
27/08/2014
104,91 NN L ENERGY X (C) EUR
26/08/2014
104,83 NN L ENERGY X (C) EUR
25/08/2014
104,32 NN L ENERGY X (C) EUR
24/08/2014
103,17 NN L ENERGY X (C) EUR
23/08/2014
103,17 NN L ENERGY X (C) EUR
22/08/2014
103,17 NN L ENERGY X (C) EUR
21/08/2014
103,21 NN L ENERGY X (C) EUR
20/08/2014
103,13 NN L ENERGY X (C) EUR
19/08/2014
102,77 NN L ENERGY X (C) EUR
18/08/2014
101,62 NN L ENERGY X (C) EUR
17/08/2014
101,05 NN L ENERGY X (C) EUR
16/08/2014
101,05 NN L ENERGY X (C) EUR
15/08/2014
101,05 NN L ENERGY X (C) EUR
14/08/2014
100,26 NN L ENERGY X (C) EUR
13/08/2014
100,67 NN L ENERGY X (C) EUR
12/08/2014
100,62 NN L ENERGY X (C) EUR
11/08/2014
101,20 NN L ENERGY X (C) EUR
10/08/2014
100,67 NN L ENERGY X (C) EUR
09/08/2014
100,67 NN L ENERGY X (C) EUR
08/08/2014
100,67 NN L ENERGY X (C) EUR
07/08/2014
100,28 NN L ENERGY X (C) EUR
06/08/2014
100,96 NN L ENERGY X (C) EUR
05/08/2014
101,04 NN L ENERGY X (C) EUR
04/08/2014
102,24 NN L ENERGY X (C) EUR
03/08/2014
101,23 NN L ENERGY X (C) EUR
02/08/2014
101,23 NN L ENERGY X (C) EUR
01/08/2014
101,23 NN L ENERGY X (C) EUR
31/07/2014
102,26 NN L ENERGY X (C) EUR
30/07/2014
103,98 NN L ENERGY X (C) EUR
29/07/2014
104,45 NN L ENERGY X (C) EUR
28/07/2014
104,52 NN L ENERGY X (C) EUR
27/07/2014
105,07 NN L ENERGY X (C) EUR
26/07/2014
105,07 NN L ENERGY X (C) EUR
25/07/2014
105,07 NN L ENERGY X (C) EUR
24/07/2014
105,49 NN L ENERGY X (C) EUR
23/07/2014
105,60 NN L ENERGY X (C) EUR
22/07/2014
104,75 NN L ENERGY X (C) EUR
21/07/2014
103,47 NN L ENERGY X (C) EUR
20/07/2014
103,73 NN L ENERGY X (C) EUR
19/07/2014
103,73 NN L ENERGY X (C) EUR
18/07/2014
103,73 NN L ENERGY X (C) EUR
17/07/2014
103,31 NN L ENERGY X (C) EUR
16/07/2014
104,72 NN L ENERGY X (C) EUR
15/07/2014
102,88 NN L ENERGY X (C) EUR
14/07/2014
103,01 NN L ENERGY X (C) EUR
13/07/2014
102,51 NN L ENERGY X (C) EUR
12/07/2014
102,51 NN L ENERGY X (C) EUR
11/07/2014
102,51 NN L ENERGY X (C) EUR
10/07/2014
103,20 NN L ENERGY X (C) EUR
09/07/2014
104,05 NN L ENERGY X (C) EUR
08/07/2014
103,87 NN L ENERGY X (C) EUR
07/07/2014
104,49 NN L ENERGY X (C) EUR
06/07/2014
105,54 NN L ENERGY X (C) EUR
05/07/2014
105,54 NN L ENERGY X (C) EUR
04/07/2014
105,54 NN L ENERGY X (C) EUR
03/07/2014
105,35 NN L ENERGY X (C) EUR
02/07/2014
104,92 NN L ENERGY X (C) EUR
01/07/2014
104,58 NN L ENERGY X (C) EUR
30/06/2014
104,37 NN L ENERGY X (C) EUR
29/06/2014
104,35 NN L ENERGY X (C) EUR
28/06/2014
104,35 NN L ENERGY X (C) EUR
27/06/2014
104,35 NN L ENERGY X (C) EUR
26/06/2014
104,76 NN L ENERGY X (C) EUR
25/06/2014
104,32 NN L ENERGY X (C) EUR
24/06/2014
104,63 NN L ENERGY X (C) EUR
23/06/2014
106,64 NN L ENERGY X (C) EUR
22/06/2014
106,47 NN L ENERGY X (C) EUR
21/06/2014
106,47 NN L ENERGY X (C) EUR
20/06/2014
106,47 NN L ENERGY X (C) EUR
19/06/2014
105,37 NN L ENERGY X (C) EUR
18/06/2014
105,18 NN L ENERGY X (C) EUR
17/06/2014
104,56 NN L ENERGY X (C) EUR
16/06/2014
104,68 NN L ENERGY X (C) EUR
15/06/2014
104,78 NN L ENERGY X (C) EUR
14/06/2014
104,78 NN L ENERGY X (C) EUR
13/06/2014
104,78 NN L ENERGY X (C) EUR
12/06/2014
103,61 NN L ENERGY X (C) EUR
11/06/2014
103,06 NN L ENERGY X (C) EUR
10/06/2014
102,72 NN L ENERGY X (C) EUR
09/06/2014
102,68 NN L ENERGY X (C) EUR
08/06/2014
102,11 NN L ENERGY X (C) EUR
07/06/2014
102,11 NN L ENERGY X (C) EUR
06/06/2014
102,11 NN L ENERGY X (C) EUR
05/06/2014
101,44 NN L ENERGY X (C) EUR
04/06/2014
100,88 NN L ENERGY X (C) EUR
03/06/2014
101,04 NN L ENERGY X (C) EUR
02/06/2014
100,95 NN L ENERGY X (C) EUR
01/06/2014
100,65 NN L ENERGY X (C) EUR
31/05/2014
100,65 NN L ENERGY X (C) EUR
30/05/2014
100,65 NN L ENERGY X (C) EUR
29/05/2014
100,96 NN L ENERGY X (C) EUR
28/05/2014
100,46 NN L ENERGY X (C) EUR
27/05/2014
100,27 NN L ENERGY X (C) EUR
26/05/2014
100,06 NN L ENERGY X (C) EUR
25/05/2014
100,00 NN L ENERGY X (C) EUR
24/05/2014
100,00 NN L ENERGY X (C) EUR
23/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L ENERGY X (C) EUR -16,01-5,6523,01-0,24
Act. Sect. Energ/Mat Prem/Or -2,15-0,7216,74-0,03
MSCI World/Materials 24,187,4817,390,44
Performances annuelles
 2016201520142013201220112010
NN L ENERGY X (C) EUR 23,67-11,89-5,399,00-5,74-3,8019,98
Act. Sect. Energ/Mat Prem/Or 27,74-12,63-1,50-4,18-1,06-11,9623,29
MSCI World/Materials 26,48-5,507,84-1,048,73-16,9030,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 26 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus