Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

NN (L) ENERGY X (C) EUR - LU0332193340

Performance en base 100 du 16/09/2014 au 15/09/2017
 
NN (L) ENERGY X (C) EUR
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
15/09/2017
123,71 MSCI World/Materials
14/09/2017
123,72 MSCI World/Materials
13/09/2017
123,09 MSCI World/Materials
12/09/2017
124,31 MSCI World/Materials
11/09/2017
122,84 MSCI World/Materials
10/09/2017
121,34 MSCI World/Materials
09/09/2017
121,34 MSCI World/Materials
08/09/2017
121,34 MSCI World/Materials
07/09/2017
122,48 MSCI World/Materials
06/09/2017
121,93 MSCI World/Materials
05/09/2017
122,11 MSCI World/Materials
04/09/2017
122,45 MSCI World/Materials
03/09/2017
122,45 MSCI World/Materials
02/09/2017
122,45 MSCI World/Materials
01/09/2017
122,45 MSCI World/Materials
31/08/2017
122,43 MSCI World/Materials
30/08/2017
120,55 MSCI World/Materials
29/08/2017
119,18 MSCI World/Materials
28/08/2017
120,63 MSCI World/Materials
27/08/2017
121,52 MSCI World/Materials
26/08/2017
121,52 MSCI World/Materials
25/08/2017
121,52 MSCI World/Materials
24/08/2017
121,02 MSCI World/Materials
23/08/2017
120,79 MSCI World/Materials
22/08/2017
120,81 MSCI World/Materials
21/08/2017
119,89 MSCI World/Materials
20/08/2017
119,80 MSCI World/Materials
19/08/2017
119,80 MSCI World/Materials
18/08/2017
119,80 MSCI World/Materials
17/08/2017
120,75 MSCI World/Materials
16/08/2017
120,93 MSCI World/Materials
15/08/2017
119,18 MSCI World/Materials
14/08/2017
119,26 MSCI World/Materials
13/08/2017
118,75 MSCI World/Materials
12/08/2017
118,75 MSCI World/Materials
11/08/2017
118,75 MSCI World/Materials
10/08/2017
119,76 MSCI World/Materials
09/08/2017
120,45 MSCI World/Materials
08/08/2017
120,03 MSCI World/Materials
07/08/2017
120,89 MSCI World/Materials
06/08/2017
119,45 MSCI World/Materials
05/08/2017
119,45 MSCI World/Materials
04/08/2017
119,45 MSCI World/Materials
03/08/2017
119,63 MSCI World/Materials
02/08/2017
120,19 MSCI World/Materials
01/08/2017
120,66 MSCI World/Materials
31/07/2017
121,01 MSCI World/Materials
30/07/2017
120,66 MSCI World/Materials
29/07/2017
120,66 MSCI World/Materials
28/07/2017
120,66 MSCI World/Materials
27/07/2017
121,45 MSCI World/Materials
26/07/2017
121,88 MSCI World/Materials
25/07/2017
121,36 MSCI World/Materials
24/07/2017
120,75 MSCI World/Materials
23/07/2017
121,10 MSCI World/Materials
22/07/2017
121,10 MSCI World/Materials
21/07/2017
121,10 MSCI World/Materials
20/07/2017
123,39 MSCI World/Materials
19/07/2017
123,07 MSCI World/Materials
18/07/2017
122,30 MSCI World/Materials
17/07/2017
123,50 MSCI World/Materials
16/07/2017
123,42 MSCI World/Materials
15/07/2017
123,42 MSCI World/Materials
14/07/2017
123,42 MSCI World/Materials
13/07/2017
122,20 MSCI World/Materials
12/07/2017
121,61 MSCI World/Materials
11/07/2017
120,63 MSCI World/Materials
10/07/2017
120,50 MSCI World/Materials
09/07/2017
119,36 MSCI World/Materials
08/07/2017
119,36 MSCI World/Materials
07/07/2017
119,36 MSCI World/Materials
06/07/2017
119,81 MSCI World/Materials
05/07/2017
120,85 MSCI World/Materials
04/07/2017
120,51 MSCI World/Materials
03/07/2017
120,43 MSCI World/Materials
02/07/2017
118,85 MSCI World/Materials
01/07/2017
118,85 MSCI World/Materials
30/06/2017
118,85 MSCI World/Materials
29/06/2017
118,98 MSCI World/Materials
28/06/2017
119,61 MSCI World/Materials
27/06/2017
119,53 MSCI World/Materials
26/06/2017
120,37 MSCI World/Materials
25/06/2017
120,40 MSCI World/Materials
24/06/2017
120,40 MSCI World/Materials
23/06/2017
120,40 MSCI World/Materials
22/06/2017
119,93 MSCI World/Materials
21/06/2017
119,98 MSCI World/Materials
20/06/2017
120,43 MSCI World/Materials
19/06/2017
121,07 MSCI World/Materials
18/06/2017
120,33 MSCI World/Materials
17/06/2017
120,33 MSCI World/Materials
16/06/2017
120,33 MSCI World/Materials
15/06/2017
119,76 MSCI World/Materials
14/06/2017
121,66 MSCI World/Materials
13/06/2017
122,07 MSCI World/Materials
12/06/2017
121,11 MSCI World/Materials
11/06/2017
122,07 MSCI World/Materials
10/06/2017
122,07 MSCI World/Materials
09/06/2017
122,07 MSCI World/Materials
08/06/2017
120,39 MSCI World/Materials
07/06/2017
120,45 MSCI World/Materials
06/06/2017
120,06 MSCI World/Materials
05/06/2017
120,00 MSCI World/Materials
04/06/2017
120,89 MSCI World/Materials
03/06/2017
120,89 MSCI World/Materials
02/06/2017
120,89 MSCI World/Materials
01/06/2017
119,76 MSCI World/Materials
31/05/2017
119,05 MSCI World/Materials
30/05/2017
119,58 MSCI World/Materials
29/05/2017
119,56 MSCI World/Materials
28/05/2017
119,49 MSCI World/Materials
27/05/2017
119,49 MSCI World/Materials
26/05/2017
119,49 MSCI World/Materials
25/05/2017
119,57 MSCI World/Materials
24/05/2017
119,82 MSCI World/Materials
23/05/2017
119,64 MSCI World/Materials
22/05/2017
119,47 MSCI World/Materials
21/05/2017
119,52 MSCI World/Materials
20/05/2017
119,52 MSCI World/Materials
19/05/2017
119,52 MSCI World/Materials
18/05/2017
118,64 MSCI World/Materials
17/05/2017
119,36 MSCI World/Materials
16/05/2017
121,15 MSCI World/Materials
15/05/2017
121,45 MSCI World/Materials
14/05/2017
121,66 MSCI World/Materials
13/05/2017
121,66 MSCI World/Materials
12/05/2017
121,66 MSCI World/Materials
11/05/2017
121,98 MSCI World/Materials
10/05/2017
121,83 MSCI World/Materials
09/05/2017
121,39 MSCI World/Materials
08/05/2017
121,07 MSCI World/Materials
07/05/2017
121,53 MSCI World/Materials
06/05/2017
121,53 MSCI World/Materials
05/05/2017
121,53 MSCI World/Materials
04/05/2017
120,58 MSCI World/Materials
03/05/2017
120,92 MSCI World/Materials
02/05/2017
122,09 MSCI World/Materials
01/05/2017
121,89 MSCI World/Materials
30/04/2017
121,86 MSCI World/Materials
29/04/2017
121,86 MSCI World/Materials
28/04/2017
121,86 MSCI World/Materials
27/04/2017
122,53 MSCI World/Materials
26/04/2017
123,23 MSCI World/Materials
25/04/2017
123,24 MSCI World/Materials
24/04/2017
123,03 MSCI World/Materials
23/04/2017
122,55 MSCI World/Materials
22/04/2017
122,55 MSCI World/Materials
21/04/2017
122,55 MSCI World/Materials
20/04/2017
122,16 MSCI World/Materials
19/04/2017
121,58 MSCI World/Materials
18/04/2017
122,10 MSCI World/Materials
17/04/2017
123,95 MSCI World/Materials
16/04/2017
123,29 MSCI World/Materials
15/04/2017
123,29 MSCI World/Materials
14/04/2017
123,29 MSCI World/Materials
13/04/2017
123,30 MSCI World/Materials
12/04/2017
124,45 MSCI World/Materials
11/04/2017
125,39 MSCI World/Materials
10/04/2017
125,61 MSCI World/Materials
09/04/2017
124,57 MSCI World/Materials
08/04/2017
124,57 MSCI World/Materials
07/04/2017
124,57 MSCI World/Materials
06/04/2017
124,30 MSCI World/Materials
05/04/2017
124,25 MSCI World/Materials
04/04/2017
124,27 MSCI World/Materials
03/04/2017
123,73 MSCI World/Materials
02/04/2017
123,55 MSCI World/Materials
01/04/2017
123,55 MSCI World/Materials
31/03/2017
123,55 MSCI World/Materials
30/03/2017
123,72 MSCI World/Materials
29/03/2017
123,14 MSCI World/Materials
28/03/2017
121,93 MSCI World/Materials
27/03/2017
120,47 MSCI World/Materials
26/03/2017
121,82 MSCI World/Materials
25/03/2017
121,82 MSCI World/Materials
24/03/2017
121,82 MSCI World/Materials
23/03/2017
122,37 MSCI World/Materials
22/03/2017
121,72 MSCI World/Materials
21/03/2017
122,32 MSCI World/Materials
20/03/2017
124,09 MSCI World/Materials
19/03/2017
124,03 MSCI World/Materials
18/03/2017
124,03 MSCI World/Materials
17/03/2017
124,03 MSCI World/Materials
16/03/2017
123,91 MSCI World/Materials
15/03/2017
123,50 MSCI World/Materials
14/03/2017
122,05 MSCI World/Materials
13/03/2017
122,36 MSCI World/Materials
12/03/2017
122,10 MSCI World/Materials
11/03/2017
122,10 MSCI World/Materials
10/03/2017
122,10 MSCI World/Materials
09/03/2017
122,17 MSCI World/Materials
08/03/2017
122,76 MSCI World/Materials
07/03/2017
123,13 MSCI World/Materials
06/03/2017
123,53 MSCI World/Materials
05/03/2017
124,39 MSCI World/Materials
04/03/2017
124,39 MSCI World/Materials
03/03/2017
124,39 MSCI World/Materials
02/03/2017
125,30 MSCI World/Materials
01/03/2017
125,78 MSCI World/Materials
28/02/2017
123,56 MSCI World/Materials
27/02/2017
123,82 MSCI World/Materials
26/02/2017
123,86 MSCI World/Materials
25/02/2017
123,86 MSCI World/Materials
24/02/2017
123,86 MSCI World/Materials
23/02/2017
125,53 MSCI World/Materials
22/02/2017
126,73 MSCI World/Materials
21/02/2017
126,68 MSCI World/Materials
20/02/2017
125,52 MSCI World/Materials
19/02/2017
124,88 MSCI World/Materials
18/02/2017
124,88 MSCI World/Materials
17/02/2017
124,88 MSCI World/Materials
16/02/2017
125,63 MSCI World/Materials
15/02/2017
126,37 MSCI World/Materials
14/02/2017
125,19 MSCI World/Materials
13/02/2017
125,73 MSCI World/Materials
12/02/2017
124,54 MSCI World/Materials
11/02/2017
124,54 MSCI World/Materials
10/02/2017
124,54 MSCI World/Materials
09/02/2017
122,31 MSCI World/Materials
08/02/2017
123,18 MSCI World/Materials
07/02/2017
122,86 MSCI World/Materials
06/02/2017
122,44 MSCI World/Materials
05/02/2017
122,77 MSCI World/Materials
04/02/2017
122,77 MSCI World/Materials
03/02/2017
122,77 MSCI World/Materials
02/02/2017
122,85 MSCI World/Materials
01/02/2017
122,90 MSCI World/Materials
31/01/2017
122,60 MSCI World/Materials
30/01/2017
124,18 MSCI World/Materials
29/01/2017
124,70 MSCI World/Materials
28/01/2017
124,70 MSCI World/Materials
27/01/2017
124,70 MSCI World/Materials
26/01/2017
124,52 MSCI World/Materials
25/01/2017
124,44 MSCI World/Materials
24/01/2017
123,33 MSCI World/Materials
23/01/2017
121,33 MSCI World/Materials
22/01/2017
121,48 MSCI World/Materials
21/01/2017
121,48 MSCI World/Materials
20/01/2017
121,48 MSCI World/Materials
19/01/2017
120,22 MSCI World/Materials
18/01/2017
121,10 MSCI World/Materials
17/01/2017
120,23 MSCI World/Materials
16/01/2017
121,09 MSCI World/Materials
15/01/2017
120,50 MSCI World/Materials
14/01/2017
120,50 MSCI World/Materials
13/01/2017
120,50 MSCI World/Materials
12/01/2017
120,13 MSCI World/Materials
11/01/2017
121,04 MSCI World/Materials
10/01/2017
119,62 MSCI World/Materials
09/01/2017
119,21 MSCI World/Materials
08/01/2017
118,51 MSCI World/Materials
07/01/2017
118,51 MSCI World/Materials
06/01/2017
118,51 MSCI World/Materials
05/01/2017
120,24 MSCI World/Materials
04/01/2017
119,93 MSCI World/Materials
03/01/2017
119,01 MSCI World/Materials
02/01/2017
118,17 MSCI World/Materials
01/01/2017
117,17 MSCI World/Materials
31/12/2016
117,17 MSCI World/Materials
30/12/2016
117,17 MSCI World/Materials
29/12/2016
118,44 MSCI World/Materials
28/12/2016
118,47 MSCI World/Materials
27/12/2016
117,55 MSCI World/Materials
26/12/2016
117,39 MSCI World/Materials
25/12/2016
117,46 MSCI World/Materials
24/12/2016
117,46 MSCI World/Materials
23/12/2016
117,46 MSCI World/Materials
22/12/2016
117,56 MSCI World/Materials
21/12/2016
118,10 MSCI World/Materials
20/12/2016
117,76 MSCI World/Materials
19/12/2016
117,92 MSCI World/Materials
18/12/2016
117,68 MSCI World/Materials
17/12/2016
117,68 MSCI World/Materials
16/12/2016
117,68 MSCI World/Materials
15/12/2016
118,12 MSCI World/Materials
14/12/2016
117,50 MSCI World/Materials
13/12/2016
118,72 MSCI World/Materials
12/12/2016
119,24 MSCI World/Materials
11/12/2016
119,66 MSCI World/Materials
10/12/2016
119,66 MSCI World/Materials
09/12/2016
119,66 MSCI World/Materials
08/12/2016
117,93 MSCI World/Materials
07/12/2016
117,61 MSCI World/Materials
06/12/2016
115,51 MSCI World/Materials
05/12/2016
115,52 MSCI World/Materials
04/12/2016
114,93 MSCI World/Materials
03/12/2016
114,93 MSCI World/Materials
02/12/2016
114,93 MSCI World/Materials
01/12/2016
115,04 MSCI World/Materials
30/11/2016
114,39 MSCI World/Materials
29/11/2016
114,95 MSCI World/Materials
28/11/2016
115,11 MSCI World/Materials
27/11/2016
115,46 MSCI World/Materials
26/11/2016
115,46 MSCI World/Materials
25/11/2016
115,46 MSCI World/Materials
24/11/2016
115,53 MSCI World/Materials
23/11/2016
114,44 MSCI World/Materials
22/11/2016
114,37 MSCI World/Materials
21/11/2016
113,03 MSCI World/Materials
20/11/2016
111,87 MSCI World/Materials
19/11/2016
111,87 MSCI World/Materials
18/11/2016
111,87 MSCI World/Materials
17/11/2016
112,19 MSCI World/Materials
16/11/2016
111,96 MSCI World/Materials
15/11/2016
112,01 MSCI World/Materials
14/11/2016
112,16 MSCI World/Materials
13/11/2016
110,96 MSCI World/Materials
12/11/2016
110,96 MSCI World/Materials
11/11/2016
110,96 MSCI World/Materials
10/11/2016
112,43 MSCI World/Materials
09/11/2016
109,87 MSCI World/Materials
08/11/2016
108,75 MSCI World/Materials
07/11/2016
107,65 MSCI World/Materials
06/11/2016
106,31 MSCI World/Materials
05/11/2016
106,31 MSCI World/Materials
04/11/2016
106,31 MSCI World/Materials
03/11/2016
106,85 MSCI World/Materials
02/11/2016
106,93 MSCI World/Materials
01/11/2016
108,01 MSCI World/Materials
31/10/2016
108,95 MSCI World/Materials
30/10/2016
108,58 MSCI World/Materials
29/10/2016
108,58 MSCI World/Materials
28/10/2016
108,58 MSCI World/Materials
27/10/2016
108,02 MSCI World/Materials
26/10/2016
108,59 MSCI World/Materials
25/10/2016
109,42 MSCI World/Materials
24/10/2016
108,95 MSCI World/Materials
23/10/2016
109,02 MSCI World/Materials
22/10/2016
109,02 MSCI World/Materials
21/10/2016
109,02 MSCI World/Materials
20/10/2016
108,11 MSCI World/Materials
19/10/2016
108,46 MSCI World/Materials
18/10/2016
107,54 MSCI World/Materials
17/10/2016
106,03 MSCI World/Materials
16/10/2016
106,05 MSCI World/Materials
15/10/2016
106,05 MSCI World/Materials
14/10/2016
106,05 MSCI World/Materials
13/10/2016
105,34 MSCI World/Materials
12/10/2016
106,35 MSCI World/Materials
11/10/2016
106,11 MSCI World/Materials
10/10/2016
106,64 MSCI World/Materials
09/10/2016
106,25 MSCI World/Materials
08/10/2016
106,25 MSCI World/Materials
07/10/2016
106,25 MSCI World/Materials
06/10/2016
106,58 MSCI World/Materials
05/10/2016
106,31 MSCI World/Materials
04/10/2016
106,65 MSCI World/Materials
03/10/2016
106,85 MSCI World/Materials
02/10/2016
107,55 MSCI World/Materials
01/10/2016
107,55 MSCI World/Materials
30/09/2016
107,55 MSCI World/Materials
29/09/2016
107,04 MSCI World/Materials
28/09/2016
106,28 MSCI World/Materials
27/09/2016
105,45 MSCI World/Materials
26/09/2016
105,17 MSCI World/Materials
25/09/2016
106,22 MSCI World/Materials
24/09/2016
106,22 MSCI World/Materials
23/09/2016
106,22 MSCI World/Materials
22/09/2016
106,55 MSCI World/Materials
21/09/2016
105,61 MSCI World/Materials
20/09/2016
103,65 MSCI World/Materials
19/09/2016
103,97 MSCI World/Materials
18/09/2016
102,47 MSCI World/Materials
17/09/2016
102,47 MSCI World/Materials
16/09/2016
102,47 MSCI World/Materials
15/09/2016
102,98 MSCI World/Materials
14/09/2016
102,67 MSCI World/Materials
13/09/2016
102,48 MSCI World/Materials
12/09/2016
103,83 MSCI World/Materials
11/09/2016
104,12 MSCI World/Materials
10/09/2016
104,12 MSCI World/Materials
09/09/2016
104,12 MSCI World/Materials
08/09/2016
106,24 MSCI World/Materials
07/09/2016
107,54 MSCI World/Materials
06/09/2016
108,02 MSCI World/Materials
05/09/2016
107,37 MSCI World/Materials
04/09/2016
106,57 MSCI World/Materials
03/09/2016
106,57 MSCI World/Materials
02/09/2016
106,57 MSCI World/Materials
01/09/2016
106,20 MSCI World/Materials
31/08/2016
105,75 MSCI World/Materials
30/08/2016
106,39 MSCI World/Materials
29/08/2016
106,90 MSCI World/Materials
28/08/2016
105,84 MSCI World/Materials
27/08/2016
105,84 MSCI World/Materials
26/08/2016
105,84 MSCI World/Materials
25/08/2016
105,53 MSCI World/Materials
24/08/2016
105,78 MSCI World/Materials
23/08/2016
106,39 MSCI World/Materials
22/08/2016
106,04 MSCI World/Materials
21/08/2016
105,96 MSCI World/Materials
20/08/2016
105,96 MSCI World/Materials
19/08/2016
105,96 MSCI World/Materials
18/08/2016
106,25 MSCI World/Materials
17/08/2016
105,75 MSCI World/Materials
16/08/2016
105,66 MSCI World/Materials
15/08/2016
106,39 MSCI World/Materials
14/08/2016
106,43 MSCI World/Materials
13/08/2016
106,43 MSCI World/Materials
12/08/2016
106,43 MSCI World/Materials
11/08/2016
106,98 MSCI World/Materials
10/08/2016
106,21 MSCI World/Materials
09/08/2016
107,12 MSCI World/Materials
08/08/2016
106,24 MSCI World/Materials
07/08/2016
104,54 MSCI World/Materials
06/08/2016
104,54 MSCI World/Materials
05/08/2016
104,54 MSCI World/Materials
04/08/2016
104,37 MSCI World/Materials
03/08/2016
103,11 MSCI World/Materials
02/08/2016
103,59 MSCI World/Materials
01/08/2016
104,17 MSCI World/Materials
31/07/2016
105,13 MSCI World/Materials
30/07/2016
105,13 MSCI World/Materials
29/07/2016
105,13 MSCI World/Materials
28/07/2016
104,65 MSCI World/Materials
27/07/2016
105,38 MSCI World/Materials
26/07/2016
104,47 MSCI World/Materials
25/07/2016
103,92 MSCI World/Materials
24/07/2016
103,78 MSCI World/Materials
23/07/2016
103,78 MSCI World/Materials
22/07/2016
103,78 MSCI World/Materials
21/07/2016
104,08 MSCI World/Materials
20/07/2016
103,74 MSCI World/Materials
19/07/2016
104,12 MSCI World/Materials
18/07/2016
105,27 MSCI World/Materials
17/07/2016
104,14 MSCI World/Materials
16/07/2016
104,14 MSCI World/Materials
15/07/2016
104,14 MSCI World/Materials
14/07/2016
103,90 MSCI World/Materials
13/07/2016
103,89 MSCI World/Materials
12/07/2016
102,94 MSCI World/Materials
11/07/2016
101,93 MSCI World/Materials
10/07/2016
99,95 MSCI World/Materials
09/07/2016
99,95 MSCI World/Materials
08/07/2016
99,95 MSCI World/Materials
07/07/2016
98,44 MSCI World/Materials
06/07/2016
98,26 MSCI World/Materials
05/07/2016
98,26 MSCI World/Materials
04/07/2016
100,04 MSCI World/Materials
03/07/2016
99,26 MSCI World/Materials
02/07/2016
99,26 MSCI World/Materials
01/07/2016
99,26 MSCI World/Materials
30/06/2016
98,62 MSCI World/Materials
29/06/2016
97,41 MSCI World/Materials
28/06/2016
95,03 MSCI World/Materials
27/06/2016
94,71 MSCI World/Materials
26/06/2016
97,27 MSCI World/Materials
25/06/2016
97,27 MSCI World/Materials
24/06/2016
97,27 MSCI World/Materials
23/06/2016
99,62 MSCI World/Materials
22/06/2016
98,74 MSCI World/Materials
21/06/2016
98,29 MSCI World/Materials
20/06/2016
98,64 MSCI World/Materials
19/06/2016
97,15 MSCI World/Materials
18/06/2016
97,15 MSCI World/Materials
17/06/2016
97,15 MSCI World/Materials
16/06/2016
96,61 MSCI World/Materials
15/06/2016
96,95 MSCI World/Materials
14/06/2016
95,93 MSCI World/Materials
13/06/2016
97,20 MSCI World/Materials
12/06/2016
98,11 MSCI World/Materials
11/06/2016
98,11 MSCI World/Materials
10/06/2016
98,11 MSCI World/Materials
09/06/2016
99,41 MSCI World/Materials
08/06/2016
100,34 MSCI World/Materials
07/06/2016
99,93 MSCI World/Materials
06/06/2016
99,33 MSCI World/Materials
05/06/2016
99,57 MSCI World/Materials
04/06/2016
99,57 MSCI World/Materials
03/06/2016
99,57 MSCI World/Materials
02/06/2016
97,63 MSCI World/Materials
01/06/2016
97,77 MSCI World/Materials
31/05/2016
98,23 MSCI World/Materials
30/05/2016
98,59 MSCI World/Materials
29/05/2016
98,38 MSCI World/Materials
28/05/2016
98,38 MSCI World/Materials
27/05/2016
98,38 MSCI World/Materials
26/05/2016
98,76 MSCI World/Materials
25/05/2016
98,76 MSCI World/Materials
24/05/2016
97,40 MSCI World/Materials
23/05/2016
96,80 MSCI World/Materials
22/05/2016
96,63 MSCI World/Materials
21/05/2016
96,63 MSCI World/Materials
20/05/2016
96,63 MSCI World/Materials
19/05/2016
96,13 MSCI World/Materials
18/05/2016
96,45 MSCI World/Materials
17/05/2016
97,41 MSCI World/Materials
16/05/2016
96,84 MSCI World/Materials
15/05/2016
95,41 MSCI World/Materials
14/05/2016
95,41 MSCI World/Materials
13/05/2016
95,41 MSCI World/Materials
12/05/2016
95,85 MSCI World/Materials
11/05/2016
96,06 MSCI World/Materials
10/05/2016
95,88 MSCI World/Materials
09/05/2016
94,40 MSCI World/Materials
08/05/2016
96,01 MSCI World/Materials
07/05/2016
96,01 MSCI World/Materials
06/05/2016
96,01 MSCI World/Materials
05/05/2016
95,44 MSCI World/Materials
04/05/2016
95,20 MSCI World/Materials
03/05/2016
96,51 MSCI World/Materials
02/05/2016
99,26 MSCI World/Materials
01/05/2016
99,95 MSCI World/Materials
30/04/2016
99,95 MSCI World/Materials
29/04/2016
99,95 MSCI World/Materials
28/04/2016
99,84 MSCI World/Materials
27/04/2016
99,78 MSCI World/Materials
26/04/2016
99,50 MSCI World/Materials
25/04/2016
99,54 MSCI World/Materials
24/04/2016
100,35 MSCI World/Materials
23/04/2016
100,35 MSCI World/Materials
22/04/2016
100,35 MSCI World/Materials
21/04/2016
100,03 MSCI World/Materials
20/04/2016
99,95 MSCI World/Materials
19/04/2016
99,79 MSCI World/Materials
18/04/2016
97,27 MSCI World/Materials
17/04/2016
97,12 MSCI World/Materials
16/04/2016
97,12 MSCI World/Materials
15/04/2016
97,12 MSCI World/Materials
14/04/2016
97,14 MSCI World/Materials
13/04/2016
96,41 MSCI World/Materials
12/04/2016
93,53 MSCI World/Materials
11/04/2016
92,47 MSCI World/Materials
10/04/2016
91,54 MSCI World/Materials
09/04/2016
91,54 MSCI World/Materials
08/04/2016
91,54 MSCI World/Materials
07/04/2016
90,20 MSCI World/Materials
06/04/2016
90,98 MSCI World/Materials
05/04/2016
90,30 MSCI World/Materials
04/04/2016
91,57 MSCI World/Materials
03/04/2016
91,36 MSCI World/Materials
02/04/2016
91,36 MSCI World/Materials
01/04/2016
91,36 MSCI World/Materials
31/03/2016
92,53 MSCI World/Materials
30/03/2016
93,59 MSCI World/Materials
29/03/2016
93,02 MSCI World/Materials
28/03/2016
93,22 MSCI World/Materials
27/03/2016
92,75 MSCI World/Materials
26/03/2016
92,75 MSCI World/Materials
25/03/2016
92,75 MSCI World/Materials
24/03/2016
92,64 MSCI World/Materials
23/03/2016
93,31 MSCI World/Materials
22/03/2016
94,39 MSCI World/Materials
21/03/2016
93,95 MSCI World/Materials
20/03/2016
94,28 MSCI World/Materials
19/03/2016
94,28 MSCI World/Materials
18/03/2016
94,28 MSCI World/Materials
17/03/2016
93,84 MSCI World/Materials
16/03/2016
93,02 MSCI World/Materials
15/03/2016
92,13 MSCI World/Materials
14/03/2016
93,36 MSCI World/Materials
13/03/2016
93,47 MSCI World/Materials
12/03/2016
93,47 MSCI World/Materials
11/03/2016
93,47 MSCI World/Materials
10/03/2016
93,63 MSCI World/Materials
09/03/2016
92,77 MSCI World/Materials
08/03/2016
92,03 MSCI World/Materials
07/03/2016
94,61 MSCI World/Materials
06/03/2016
93,24 MSCI World/Materials
05/03/2016
93,24 MSCI World/Materials
04/03/2016
93,24 MSCI World/Materials
03/03/2016
92,19 MSCI World/Materials
02/03/2016
91,20 MSCI World/Materials
01/03/2016
90,01 MSCI World/Materials
29/02/2016
88,49 MSCI World/Materials
28/02/2016
87,45 MSCI World/Materials
27/02/2016
87,45 MSCI World/Materials
26/02/2016
87,45 MSCI World/Materials
25/02/2016
86,64 MSCI World/Materials
24/02/2016
85,90 MSCI World/Materials
23/02/2016
86,86 MSCI World/Materials
22/02/2016
87,93 MSCI World/Materials
21/02/2016
85,68 MSCI World/Materials
20/02/2016
85,68 MSCI World/Materials
19/02/2016
85,68 MSCI World/Materials
18/02/2016
86,60 MSCI World/Materials
17/02/2016
85,51 MSCI World/Materials
16/02/2016
83,45 MSCI World/Materials
15/02/2016
83,15 MSCI World/Materials
14/02/2016
81,03 MSCI World/Materials
13/02/2016
81,03 MSCI World/Materials
12/02/2016
81,03 MSCI World/Materials
11/02/2016
79,44 MSCI World/Materials
10/02/2016
80,97 MSCI World/Materials
09/02/2016
81,62 MSCI World/Materials
08/02/2016
83,26 MSCI World/Materials
07/02/2016
83,94 MSCI World/Materials
06/02/2016
83,94 MSCI World/Materials
05/02/2016
83,94 MSCI World/Materials
04/02/2016
84,21 MSCI World/Materials
03/02/2016
83,46 MSCI World/Materials
02/02/2016
82,04 MSCI World/Materials
01/02/2016
83,78 MSCI World/Materials
31/01/2016
82,99 MSCI World/Materials
30/01/2016
82,99 MSCI World/Materials
29/01/2016
82,99 MSCI World/Materials
28/01/2016
82,00 MSCI World/Materials
27/01/2016
82,17 MSCI World/Materials
26/01/2016
82,57 MSCI World/Materials
25/01/2016
81,78 MSCI World/Materials
24/01/2016
83,15 MSCI World/Materials
23/01/2016
83,15 MSCI World/Materials
22/01/2016
83,15 MSCI World/Materials
21/01/2016
80,46 MSCI World/Materials
20/01/2016
79,51 MSCI World/Materials
19/01/2016
81,48 MSCI World/Materials
18/01/2016
81,33 MSCI World/Materials
17/01/2016
81,86 MSCI World/Materials
16/01/2016
81,86 MSCI World/Materials
15/01/2016
81,86 MSCI World/Materials
14/01/2016
83,44 MSCI World/Materials
13/01/2016
84,13 MSCI World/Materials
12/01/2016
84,22 MSCI World/Materials
11/01/2016
84,23 MSCI World/Materials
10/01/2016
85,78 MSCI World/Materials
09/01/2016
85,78 MSCI World/Materials
08/01/2016
85,78 MSCI World/Materials
07/01/2016
86,52 MSCI World/Materials
06/01/2016
89,68 MSCI World/Materials
05/01/2016
91,55 MSCI World/Materials
04/01/2016
90,57 MSCI World/Materials
03/01/2016
92,64 MSCI World/Materials
02/01/2016
92,64 MSCI World/Materials
01/01/2016
92,64 MSCI World/Materials
31/12/2015
92,64 MSCI World/Materials
30/12/2015
92,95 MSCI World/Materials
29/12/2015
93,42 MSCI World/Materials
28/12/2015
92,98 MSCI World/Materials
27/12/2015
93,34 MSCI World/Materials
26/12/2015
93,34 MSCI World/Materials
25/12/2015
93,34 MSCI World/Materials
24/12/2015
93,44 MSCI World/Materials
23/12/2015
93,18 MSCI World/Materials
22/12/2015
90,81 MSCI World/Materials
21/12/2015
90,52 MSCI World/Materials
20/12/2015
90,56 MSCI World/Materials
19/12/2015
90,56 MSCI World/Materials
18/12/2015
90,56 MSCI World/Materials
17/12/2015
91,05 MSCI World/Materials
16/12/2015
91,38 MSCI World/Materials
15/12/2015
89,69 MSCI World/Materials
14/12/2015
89,51 MSCI World/Materials
13/12/2015
91,37 MSCI World/Materials
12/12/2015
91,37 MSCI World/Materials
11/12/2015
91,37 MSCI World/Materials
10/12/2015
93,03 MSCI World/Materials
09/12/2015
93,21 MSCI World/Materials
08/12/2015
92,40 MSCI World/Materials
07/12/2015
95,23 MSCI World/Materials
06/12/2015
95,35 MSCI World/Materials
05/12/2015
95,35 MSCI World/Materials
04/12/2015
95,35 MSCI World/Materials
03/12/2015
96,88 MSCI World/Materials
02/12/2015
98,14 MSCI World/Materials
01/12/2015
99,40 MSCI World/Materials
30/11/2015
99,38 MSCI World/Materials
29/11/2015
99,14 MSCI World/Materials
28/11/2015
99,14 MSCI World/Materials
27/11/2015
99,14 MSCI World/Materials
26/11/2015
99,77 MSCI World/Materials
25/11/2015
99,62 MSCI World/Materials
24/11/2015
99,04 MSCI World/Materials
23/11/2015
99,09 MSCI World/Materials
22/11/2015
99,09 MSCI World/Materials
21/11/2015
99,09 MSCI World/Materials
20/11/2015
99,09 MSCI World/Materials
19/11/2015
99,35 MSCI World/Materials
18/11/2015
98,42 MSCI World/Materials
17/11/2015
97,79 MSCI World/Materials
16/11/2015
96,70 MSCI World/Materials
15/11/2015
96,05 MSCI World/Materials
14/11/2015
96,05 MSCI World/Materials
13/11/2015
96,05 MSCI World/Materials
12/11/2015
96,28 MSCI World/Materials
11/11/2015
98,05 MSCI World/Materials
10/11/2015
97,87 MSCI World/Materials
09/11/2015
98,05 MSCI World/Materials
08/11/2015
97,90 MSCI World/Materials
07/11/2015
97,90 MSCI World/Materials
06/11/2015
97,90 MSCI World/Materials
05/11/2015
98,29 MSCI World/Materials
04/11/2015
98,55 MSCI World/Materials
03/11/2015
98,45 MSCI World/Materials
02/11/2015
97,51 MSCI World/Materials
01/11/2015
97,43 MSCI World/Materials
31/10/2015
97,43 MSCI World/Materials
30/10/2015
97,43 MSCI World/Materials
29/10/2015
97,74 MSCI World/Materials
28/10/2015
97,33 MSCI World/Materials
27/10/2015
96,68 MSCI World/Materials
26/10/2015
98,55 MSCI World/Materials
25/10/2015
98,28 MSCI World/Materials
24/10/2015
98,28 MSCI World/Materials
23/10/2015
98,28 MSCI World/Materials
22/10/2015
95,24 MSCI World/Materials
21/10/2015
93,46 MSCI World/Materials
20/10/2015
93,17 MSCI World/Materials
19/10/2015
93,47 MSCI World/Materials
18/10/2015
94,36 MSCI World/Materials
17/10/2015
94,36 MSCI World/Materials
16/10/2015
94,36 MSCI World/Materials
15/10/2015
93,90 MSCI World/Materials
14/10/2015
93,41 MSCI World/Materials
13/10/2015
93,54 MSCI World/Materials
12/10/2015
94,61 MSCI World/Materials
11/10/2015
95,40 MSCI World/Materials
10/10/2015
95,40 MSCI World/Materials
09/10/2015
95,40 MSCI World/Materials
08/10/2015
94,62 MSCI World/Materials
07/10/2015
93,62 MSCI World/Materials
06/10/2015
92,07 MSCI World/Materials
05/10/2015
90,69 MSCI World/Materials
04/10/2015
88,84 MSCI World/Materials
03/10/2015
88,84 MSCI World/Materials
02/10/2015
88,84 MSCI World/Materials
01/10/2015
87,32 MSCI World/Materials
30/09/2015
86,33 MSCI World/Materials
29/09/2015
84,40 MSCI World/Materials
28/09/2015
85,03 MSCI World/Materials
27/09/2015
87,74 MSCI World/Materials
26/09/2015
87,74 MSCI World/Materials
25/09/2015
87,74 MSCI World/Materials
24/09/2015
86,74 MSCI World/Materials
23/09/2015
88,05 MSCI World/Materials
22/09/2015
89,10 MSCI World/Materials
21/09/2015
90,85 MSCI World/Materials
20/09/2015
90,33 MSCI World/Materials
19/09/2015
90,33 MSCI World/Materials
18/09/2015
90,33 MSCI World/Materials
17/09/2015
92,61 MSCI World/Materials
16/09/2015
93,57 MSCI World/Materials
15/09/2015
91,33 MSCI World/Materials
14/09/2015
91,21 MSCI World/Materials
13/09/2015
92,06 MSCI World/Materials
12/09/2015
92,06 MSCI World/Materials
11/09/2015
92,06 MSCI World/Materials
10/09/2015
93,00 MSCI World/Materials
09/09/2015
94,01 MSCI World/Materials
08/09/2015
92,89 MSCI World/Materials
07/09/2015
91,22 MSCI World/Materials
06/09/2015
90,89 MSCI World/Materials
05/09/2015
90,89 MSCI World/Materials
04/09/2015
90,89 MSCI World/Materials
03/09/2015
92,19 MSCI World/Materials
02/09/2015
91,23 MSCI World/Materials
01/09/2015
91,34 MSCI World/Materials
31/08/2015
94,32 MSCI World/Materials
30/08/2015
94,50 MSCI World/Materials
29/08/2015
94,50 MSCI World/Materials
28/08/2015
94,50 MSCI World/Materials
27/08/2015
93,03 MSCI World/Materials
26/08/2015
89,60 MSCI World/Materials
25/08/2015
88,74 MSCI World/Materials
24/08/2015
90,51 MSCI World/Materials
23/08/2015
94,50 MSCI World/Materials
22/08/2015
94,50 MSCI World/Materials
21/08/2015
94,50 MSCI World/Materials
20/08/2015
97,45 MSCI World/Materials
19/08/2015
99,63 MSCI World/Materials
18/08/2015
101,15 MSCI World/Materials
17/08/2015
101,41 MSCI World/Materials
16/08/2015
100,53 MSCI World/Materials
15/08/2015
100,53 MSCI World/Materials
14/08/2015
100,53 MSCI World/Materials
13/08/2015
101,16 MSCI World/Materials
12/08/2015
101,06 MSCI World/Materials
11/08/2015
102,63 MSCI World/Materials
10/08/2015
105,25 MSCI World/Materials
09/08/2015
103,69 MSCI World/Materials
08/08/2015
103,69 MSCI World/Materials
07/08/2015
103,69 MSCI World/Materials
06/08/2015
104,71 MSCI World/Materials
05/08/2015
104,99 MSCI World/Materials
04/08/2015
103,52 MSCI World/Materials
03/08/2015
103,47 MSCI World/Materials
02/08/2015
104,28 MSCI World/Materials
01/08/2015
104,28 MSCI World/Materials
31/07/2015
104,28 MSCI World/Materials
30/07/2015
103,56 MSCI World/Materials
29/07/2015
102,78 MSCI World/Materials
28/07/2015
102,06 MSCI World/Materials
27/07/2015
100,94 MSCI World/Materials
26/07/2015
103,10 MSCI World/Materials
25/07/2015
103,10 MSCI World/Materials
24/07/2015
103,10 MSCI World/Materials
23/07/2015
104,40 MSCI World/Materials
22/07/2015
106,32 MSCI World/Materials
21/07/2015
108,21 MSCI World/Materials
20/07/2015
108,45 MSCI World/Materials
19/07/2015
108,86 MSCI World/Materials
18/07/2015
108,86 MSCI World/Materials
17/07/2015
108,86 MSCI World/Materials
16/07/2015
109,88 MSCI World/Materials
15/07/2015
108,25 MSCI World/Materials
14/07/2015
108,45 MSCI World/Materials
13/07/2015
107,57 MSCI World/Materials
12/07/2015
105,61 MSCI World/Materials
11/07/2015
105,61 MSCI World/Materials
10/07/2015
105,61 MSCI World/Materials
09/07/2015
105,07 MSCI World/Materials
08/07/2015
104,46 MSCI World/Materials
07/07/2015
105,81 MSCI World/Materials
06/07/2015
107,72 MSCI World/Materials
05/07/2015
108,24 MSCI World/Materials
04/07/2015
108,24 MSCI World/Materials
03/07/2015
108,24 MSCI World/Materials
02/07/2015
108,86 MSCI World/Materials
01/07/2015
108,55 MSCI World/Materials
30/06/2015
107,48 MSCI World/Materials
29/06/2015
108,66 MSCI World/Materials
28/06/2015
110,19 MSCI World/Materials
27/06/2015
110,19 MSCI World/Materials
26/06/2015
110,19 MSCI World/Materials
25/06/2015
110,97 MSCI World/Materials
24/06/2015
111,21 MSCI World/Materials
23/06/2015
112,07 MSCI World/Materials
22/06/2015
110,82 MSCI World/Materials
21/06/2015
110,09 MSCI World/Materials
20/06/2015
110,09 MSCI World/Materials
19/06/2015
110,09 MSCI World/Materials
18/06/2015
109,73 MSCI World/Materials
17/06/2015
109,37 MSCI World/Materials
16/06/2015
110,06 MSCI World/Materials
15/06/2015
110,03 MSCI World/Materials
14/06/2015
110,94 MSCI World/Materials
13/06/2015
110,94 MSCI World/Materials
12/06/2015
110,94 MSCI World/Materials
11/06/2015
111,37 MSCI World/Materials
10/06/2015
110,89 MSCI World/Materials
09/06/2015
109,42 MSCI World/Materials
08/06/2015
110,27 MSCI World/Materials
07/06/2015
110,07 MSCI World/Materials
06/06/2015
110,07 MSCI World/Materials
05/06/2015
110,07 MSCI World/Materials
04/06/2015
110,48 MSCI World/Materials
03/06/2015
113,88 MSCI World/Materials
02/06/2015
114,31 MSCI World/Materials
01/06/2015
114,32 MSCI World/Materials
31/05/2015
114,58 MSCI World/Materials
30/05/2015
114,58 MSCI World/Materials
29/05/2015
114,58 MSCI World/Materials
28/05/2015
116,02 MSCI World/Materials
27/05/2015
116,40 MSCI World/Materials
26/05/2015
115,20 MSCI World/Materials
25/05/2015
116,47 MSCI World/Materials
24/05/2015
114,45 MSCI World/Materials
23/05/2015
114,45 MSCI World/Materials
22/05/2015
114,45 MSCI World/Materials
21/05/2015
115,34 MSCI World/Materials
20/05/2015
114,88 MSCI World/Materials
19/05/2015
114,40 MSCI World/Materials
18/05/2015
113,54 MSCI World/Materials
17/05/2015
114,50 MSCI World/Materials
16/05/2015
114,50 MSCI World/Materials
15/05/2015
114,50 MSCI World/Materials
14/05/2015
113,27 MSCI World/Materials
13/05/2015
114,73 MSCI World/Materials
12/05/2015
113,99 MSCI World/Materials
11/05/2015
115,27 MSCI World/Materials
10/05/2015
114,49 MSCI World/Materials
09/05/2015
114,49 MSCI World/Materials
08/05/2015
114,49 MSCI World/Materials
07/05/2015
111,71 MSCI World/Materials
06/05/2015
113,18 MSCI World/Materials
05/05/2015
114,12 MSCI World/Materials
04/05/2015
114,56 MSCI World/Materials
03/05/2015
113,44 MSCI World/Materials
02/05/2015
113,44 MSCI World/Materials
01/05/2015
113,44 MSCI World/Materials
30/04/2015
112,40 MSCI World/Materials
29/04/2015
115,83 MSCI World/Materials
28/04/2015
117,12 MSCI World/Materials
27/04/2015
117,92 MSCI World/Materials
26/04/2015
116,63 MSCI World/Materials
25/04/2015
116,63 MSCI World/Materials
24/04/2015
116,63 MSCI World/Materials
23/04/2015
115,78 MSCI World/Materials
22/04/2015
115,30 MSCI World/Materials
21/04/2015
116,01 MSCI World/Materials
20/04/2015
115,68 MSCI World/Materials
19/04/2015
114,04 MSCI World/Materials
18/04/2015
114,04 MSCI World/Materials
17/04/2015
114,04 MSCI World/Materials
16/04/2015
116,13 MSCI World/Materials
15/04/2015
117,48 MSCI World/Materials
14/04/2015
117,13 MSCI World/Materials
13/04/2015
116,04 MSCI World/Materials
12/04/2015
116,90 MSCI World/Materials
11/04/2015
116,90 MSCI World/Materials
10/04/2015
116,90 MSCI World/Materials
09/04/2015
114,56 MSCI World/Materials
08/04/2015
113,63 MSCI World/Materials
07/04/2015
113,80 MSCI World/Materials
06/04/2015
113,55 MSCI World/Materials
05/04/2015
112,33 MSCI World/Materials
04/04/2015
112,33 MSCI World/Materials
03/04/2015
112,33 MSCI World/Materials
02/04/2015
112,28 MSCI World/Materials
01/04/2015
112,85 MSCI World/Materials
31/03/2015
112,75 MSCI World/Materials
30/03/2015
113,00 MSCI World/Materials
29/03/2015
112,39 MSCI World/Materials
28/03/2015
112,39 MSCI World/Materials
27/03/2015
112,39 MSCI World/Materials
26/03/2015
111,77 MSCI World/Materials
25/03/2015
112,59 MSCI World/Materials
24/03/2015
113,40 MSCI World/Materials
23/03/2015
114,13 MSCI World/Materials
22/03/2015
114,71 MSCI World/Materials
21/03/2015
114,71 MSCI World/Materials
20/03/2015
114,71 MSCI World/Materials
19/03/2015
113,55 MSCI World/Materials
18/03/2015
115,04 MSCI World/Materials
17/03/2015
113,61 MSCI World/Materials
16/03/2015
115,09 MSCI World/Materials
15/03/2015
114,43 MSCI World/Materials
14/03/2015
114,43 MSCI World/Materials
13/03/2015
114,43 MSCI World/Materials
12/03/2015
115,11 MSCI World/Materials
11/03/2015
114,43 MSCI World/Materials
10/03/2015
112,80 MSCI World/Materials
09/03/2015
113,74 MSCI World/Materials
08/03/2015
113,03 MSCI World/Materials
07/03/2015
113,03 MSCI World/Materials
06/03/2015
113,03 MSCI World/Materials
05/03/2015
113,61 MSCI World/Materials
04/03/2015
113,03 MSCI World/Materials
03/03/2015
113,59 MSCI World/Materials
02/03/2015
113,86 MSCI World/Materials
01/03/2015
113,87 MSCI World/Materials
28/02/2015
113,87 MSCI World/Materials
27/02/2015
113,87 MSCI World/Materials
26/02/2015
113,05 MSCI World/Materials
25/02/2015
113,19 MSCI World/Materials
24/02/2015
112,99 MSCI World/Materials
23/02/2015
112,42 MSCI World/Materials
22/02/2015
112,70 MSCI World/Materials
21/02/2015
112,70 MSCI World/Materials
20/02/2015
112,70 MSCI World/Materials
19/02/2015
111,39 MSCI World/Materials
18/02/2015
111,60 MSCI World/Materials
17/02/2015
110,32 MSCI World/Materials
16/02/2015
110,66 MSCI World/Materials
15/02/2015
110,82 MSCI World/Materials
14/02/2015
110,82 MSCI World/Materials
13/02/2015
110,82 MSCI World/Materials
12/02/2015
109,69 MSCI World/Materials
11/02/2015
107,76 MSCI World/Materials
10/02/2015
108,50 MSCI World/Materials
09/02/2015
108,85 MSCI World/Materials
08/02/2015
106,86 MSCI World/Materials
07/02/2015
106,86 MSCI World/Materials
06/02/2015
106,86 MSCI World/Materials
05/02/2015
108,13 MSCI World/Materials
04/02/2015
106,47 MSCI World/Materials
03/02/2015
106,62 MSCI World/Materials
02/02/2015
105,72 MSCI World/Materials
01/02/2015
104,51 MSCI World/Materials
31/01/2015
104,51 MSCI World/Materials
30/01/2015
104,51 MSCI World/Materials
29/01/2015
104,21 MSCI World/Materials
28/01/2015
104,21 MSCI World/Materials
27/01/2015
105,24 MSCI World/Materials
26/01/2015
105,59 MSCI World/Materials
25/01/2015
105,49 MSCI World/Materials
24/01/2015
105,49 MSCI World/Materials
23/01/2015
105,49 MSCI World/Materials
22/01/2015
102,85 MSCI World/Materials
21/01/2015
102,30 MSCI World/Materials
20/01/2015
101,58 MSCI World/Materials
19/01/2015
100,85 MSCI World/Materials
18/01/2015
100,34 MSCI World/Materials
17/01/2015
100,34 MSCI World/Materials
16/01/2015
100,34 MSCI World/Materials
15/01/2015
98,43 MSCI World/Materials
14/01/2015
97,32 MSCI World/Materials
13/01/2015
99,09 MSCI World/Materials
12/01/2015
99,60 MSCI World/Materials
11/01/2015
99,72 MSCI World/Materials
10/01/2015
99,72 MSCI World/Materials
09/01/2015
99,72 MSCI World/Materials
08/01/2015
100,06 MSCI World/Materials
07/01/2015
97,34 MSCI World/Materials
06/01/2015
96,69 MSCI World/Materials
05/01/2015
97,13 MSCI World/Materials
04/01/2015
98,48 MSCI World/Materials
03/01/2015
98,48 MSCI World/Materials
02/01/2015
98,48 MSCI World/Materials
01/01/2015
98,03 MSCI World/Materials
31/12/2014
98,03 MSCI World/Materials
30/12/2014
98,36 MSCI World/Materials
29/12/2014
98,26 MSCI World/Materials
28/12/2014
97,67 MSCI World/Materials
27/12/2014
97,67 MSCI World/Materials
26/12/2014
97,67 MSCI World/Materials
25/12/2014
97,52 MSCI World/Materials
24/12/2014
97,58 MSCI World/Materials
23/12/2014
97,54 MSCI World/Materials
22/12/2014
97,03 MSCI World/Materials
21/12/2014
96,86 MSCI World/Materials
20/12/2014
96,86 MSCI World/Materials
19/12/2014
96,86 MSCI World/Materials
18/12/2014
95,76 MSCI World/Materials
17/12/2014
92,96 MSCI World/Materials
16/12/2014
91,11 MSCI World/Materials
15/12/2014
91,39 MSCI World/Materials
14/12/2014
92,88 MSCI World/Materials
13/12/2014
92,88 MSCI World/Materials
12/12/2014
92,88 MSCI World/Materials
11/12/2014
95,00 MSCI World/Materials
10/12/2014
96,02 MSCI World/Materials
09/12/2014
97,63 MSCI World/Materials
08/12/2014
98,60 MSCI World/Materials
07/12/2014
98,84 MSCI World/Materials
06/12/2014
98,84 MSCI World/Materials
05/12/2014
98,84 MSCI World/Materials
04/12/2014
99,67 MSCI World/Materials
03/12/2014
99,47 MSCI World/Materials
02/12/2014
97,70 MSCI World/Materials
01/12/2014
96,99 MSCI World/Materials
30/11/2014
97,42 MSCI World/Materials
29/11/2014
97,42 MSCI World/Materials
28/11/2014
97,42 MSCI World/Materials
27/11/2014
99,24 MSCI World/Materials
26/11/2014
99,88 MSCI World/Materials
25/11/2014
99,94 MSCI World/Materials
24/11/2014
99,90 MSCI World/Materials
23/11/2014
100,18 MSCI World/Materials
22/11/2014
100,18 MSCI World/Materials
21/11/2014
100,18 MSCI World/Materials
20/11/2014
97,63 MSCI World/Materials
19/11/2014
97,71 MSCI World/Materials
18/11/2014
98,57 MSCI World/Materials
17/11/2014
97,45 MSCI World/Materials
16/11/2014
97,94 MSCI World/Materials
15/11/2014
97,94 MSCI World/Materials
14/11/2014
97,94 MSCI World/Materials
13/11/2014
97,51 MSCI World/Materials
12/11/2014
97,49 MSCI World/Materials
11/11/2014
97,68 MSCI World/Materials
10/11/2014
97,04 MSCI World/Materials
09/11/2014
97,48 MSCI World/Materials
08/11/2014
97,48 MSCI World/Materials
07/11/2014
97,48 MSCI World/Materials
06/11/2014
95,64 MSCI World/Materials
05/11/2014
95,49 MSCI World/Materials
04/11/2014
94,84 MSCI World/Materials
03/11/2014
95,34 MSCI World/Materials
02/11/2014
96,09 MSCI World/Materials
01/11/2014
96,09 MSCI World/Materials
31/10/2014
96,09 MSCI World/Materials
30/10/2014
94,71 MSCI World/Materials
29/10/2014
94,49 MSCI World/Materials
28/10/2014
94,59 MSCI World/Materials
27/10/2014
94,03 MSCI World/Materials
26/10/2014
95,03 MSCI World/Materials
25/10/2014
95,03 MSCI World/Materials
24/10/2014
95,03 MSCI World/Materials
23/10/2014
94,92 MSCI World/Materials
22/10/2014
94,84 MSCI World/Materials
21/10/2014
94,75 MSCI World/Materials
20/10/2014
93,24 MSCI World/Materials
19/10/2014
92,11 MSCI World/Materials
18/10/2014
92,11 MSCI World/Materials
17/10/2014
92,11 MSCI World/Materials
16/10/2014
91,70 MSCI World/Materials
15/10/2014
92,14 MSCI World/Materials
14/10/2014
92,70 MSCI World/Materials
13/10/2014
91,90 MSCI World/Materials
12/10/2014
92,38 MSCI World/Materials
11/10/2014
92,38 MSCI World/Materials
10/10/2014
92,38 MSCI World/Materials
09/10/2014
93,81 MSCI World/Materials
08/10/2014
95,36 MSCI World/Materials
07/10/2014
95,51 MSCI World/Materials
06/10/2014
96,54 MSCI World/Materials
05/10/2014
95,50 MSCI World/Materials
04/10/2014
95,50 MSCI World/Materials
03/10/2014
95,50 MSCI World/Materials
02/10/2014
96,21 MSCI World/Materials
01/10/2014
97,22 MSCI World/Materials
30/09/2014
99,04 MSCI World/Materials
29/09/2014
98,67 MSCI World/Materials
28/09/2014
99,09 MSCI World/Materials
27/09/2014
99,09 MSCI World/Materials
26/09/2014
99,09 MSCI World/Materials
25/09/2014
99,49 MSCI World/Materials
24/09/2014
99,94 MSCI World/Materials
23/09/2014
98,96 MSCI World/Materials
22/09/2014
99,53 MSCI World/Materials
21/09/2014
100,55 MSCI World/Materials
20/09/2014
100,55 MSCI World/Materials
19/09/2014
100,55 MSCI World/Materials
18/09/2014
100,92 MSCI World/Materials
17/09/2014
100,10 MSCI World/Materials
16/09/2014
99,74 MSCI World/Materials
15/09/2014
100,00 Act. Sect. Energ/Mat Prem/Or
15/09/2017
91,30 Act. Sect. Energ/Mat Prem/Or
14/09/2017
91,59 Act. Sect. Energ/Mat Prem/Or
13/09/2017
91,05 Act. Sect. Energ/Mat Prem/Or
12/09/2017
90,90 Act. Sect. Energ/Mat Prem/Or
11/09/2017
90,24 Act. Sect. Energ/Mat Prem/Or
10/09/2017
89,73 Act. Sect. Energ/Mat Prem/Or
09/09/2017
89,73 Act. Sect. Energ/Mat Prem/Or
08/09/2017
89,73 Act. Sect. Energ/Mat Prem/Or
07/09/2017
90,55 Act. Sect. Energ/Mat Prem/Or
06/09/2017
90,47 Act. Sect. Energ/Mat Prem/Or
05/09/2017
90,25 Act. Sect. Energ/Mat Prem/Or
04/09/2017
89,99 Act. Sect. Energ/Mat Prem/Or
03/09/2017
90,01 Act. Sect. Energ/Mat Prem/Or
02/09/2017
90,01 Act. Sect. Energ/Mat Prem/Or
01/09/2017
90,01 Act. Sect. Energ/Mat Prem/Or
31/08/2017
89,48 Act. Sect. Energ/Mat Prem/Or
30/08/2017
88,33 Act. Sect. Energ/Mat Prem/Or
29/08/2017
87,62 Act. Sect. Energ/Mat Prem/Or
28/08/2017
88,31 Act. Sect. Energ/Mat Prem/Or
27/08/2017
88,62 Act. Sect. Energ/Mat Prem/Or
26/08/2017
88,62 Act. Sect. Energ/Mat Prem/Or
25/08/2017
88,62 Act. Sect. Energ/Mat Prem/Or
24/08/2017
88,61 Act. Sect. Energ/Mat Prem/Or
23/08/2017
88,45 Act. Sect. Energ/Mat Prem/Or
22/08/2017
88,35 Act. Sect. Energ/Mat Prem/Or
21/08/2017
87,74 Act. Sect. Energ/Mat Prem/Or
20/08/2017
88,03 Act. Sect. Energ/Mat Prem/Or
19/08/2017
88,03 Act. Sect. Energ/Mat Prem/Or
18/08/2017
88,03 Act. Sect. Energ/Mat Prem/Or
17/08/2017
88,30 Act. Sect. Energ/Mat Prem/Or
16/08/2017
88,67 Act. Sect. Energ/Mat Prem/Or
15/08/2017
88,35 Act. Sect. Energ/Mat Prem/Or
14/08/2017
88,46 Act. Sect. Energ/Mat Prem/Or
13/08/2017
88,49 Act. Sect. Energ/Mat Prem/Or
12/08/2017
88,49 Act. Sect. Energ/Mat Prem/Or
11/08/2017
88,49 Act. Sect. Energ/Mat Prem/Or
10/08/2017
89,32 Act. Sect. Energ/Mat Prem/Or
09/08/2017
89,87 Act. Sect. Energ/Mat Prem/Or
08/08/2017
89,63 Act. Sect. Energ/Mat Prem/Or
07/08/2017
89,68 Act. Sect. Energ/Mat Prem/Or
06/08/2017
89,56 Act. Sect. Energ/Mat Prem/Or
05/08/2017
89,56 Act. Sect. Energ/Mat Prem/Or
04/08/2017
89,56 Act. Sect. Energ/Mat Prem/Or
03/08/2017
89,21 Act. Sect. Energ/Mat Prem/Or
02/08/2017
89,86 Act. Sect. Energ/Mat Prem/Or
01/08/2017
90,27 Act. Sect. Energ/Mat Prem/Or
31/07/2017
90,48 Act. Sect. Energ/Mat Prem/Or
30/07/2017
90,55 Act. Sect. Energ/Mat Prem/Or
29/07/2017
90,55 Act. Sect. Energ/Mat Prem/Or
28/07/2017
90,55 Act. Sect. Energ/Mat Prem/Or
27/07/2017
90,83 Act. Sect. Energ/Mat Prem/Or
26/07/2017
90,86 Act. Sect. Energ/Mat Prem/Or
25/07/2017
90,22 Act. Sect. Energ/Mat Prem/Or
24/07/2017
89,58 Act. Sect. Energ/Mat Prem/Or
23/07/2017
89,85 Act. Sect. Energ/Mat Prem/Or
22/07/2017
89,85 Act. Sect. Energ/Mat Prem/Or
21/07/2017
89,85 Act. Sect. Energ/Mat Prem/Or
20/07/2017
90,93 Act. Sect. Energ/Mat Prem/Or
19/07/2017
91,18 Act. Sect. Energ/Mat Prem/Or
18/07/2017
90,39 Act. Sect. Energ/Mat Prem/Or
17/07/2017
91,07 Act. Sect. Energ/Mat Prem/Or
16/07/2017
90,80 Act. Sect. Energ/Mat Prem/Or
15/07/2017
90,80 Act. Sect. Energ/Mat Prem/Or
14/07/2017
90,80 Act. Sect. Energ/Mat Prem/Or
13/07/2017
90,44 Act. Sect. Energ/Mat Prem/Or
12/07/2017
90,08 Act. Sect. Energ/Mat Prem/Or
11/07/2017
89,43 Act. Sect. Energ/Mat Prem/Or
10/07/2017
89,19 Act. Sect. Energ/Mat Prem/Or
09/07/2017
88,74 Act. Sect. Energ/Mat Prem/Or
08/07/2017
88,74 Act. Sect. Energ/Mat Prem/Or
07/07/2017
88,74 Act. Sect. Energ/Mat Prem/Or
06/07/2017
89,33 Act. Sect. Energ/Mat Prem/Or
05/07/2017
90,23 Act. Sect. Energ/Mat Prem/Or
04/07/2017
90,73 Act. Sect. Energ/Mat Prem/Or
03/07/2017
90,64 Act. Sect. Energ/Mat Prem/Or
02/07/2017
89,73 Act. Sect. Energ/Mat Prem/Or
01/07/2017
89,73 Act. Sect. Energ/Mat Prem/Or
30/06/2017
89,73 Act. Sect. Energ/Mat Prem/Or
29/06/2017
89,59 Act. Sect. Energ/Mat Prem/Or
28/06/2017
89,93 Act. Sect. Energ/Mat Prem/Or
27/06/2017
90,02 Act. Sect. Energ/Mat Prem/Or
26/06/2017
90,49 Act. Sect. Energ/Mat Prem/Or
25/06/2017
90,30 Act. Sect. Energ/Mat Prem/Or
24/06/2017
90,30 Act. Sect. Energ/Mat Prem/Or
23/06/2017
90,30 Act. Sect. Energ/Mat Prem/Or
22/06/2017
90,07 Act. Sect. Energ/Mat Prem/Or
21/06/2017
90,08 Act. Sect. Energ/Mat Prem/Or
20/06/2017
90,58 Act. Sect. Energ/Mat Prem/Or
19/06/2017
91,42 Act. Sect. Energ/Mat Prem/Or
18/06/2017
91,21 Act. Sect. Energ/Mat Prem/Or
17/06/2017
91,21 Act. Sect. Energ/Mat Prem/Or
16/06/2017
91,21 Act. Sect. Energ/Mat Prem/Or
15/06/2017
91,03 Act. Sect. Energ/Mat Prem/Or
14/06/2017
91,68 Act. Sect. Energ/Mat Prem/Or
13/06/2017
92,82 Act. Sect. Energ/Mat Prem/Or
12/06/2017
92,39 Act. Sect. Energ/Mat Prem/Or
11/06/2017
92,63 Act. Sect. Energ/Mat Prem/Or
10/06/2017
92,63 Act. Sect. Energ/Mat Prem/Or
09/06/2017
92,63 Act. Sect. Energ/Mat Prem/Or
08/06/2017
91,75 Act. Sect. Energ/Mat Prem/Or
07/06/2017
91,95 Act. Sect. Energ/Mat Prem/Or
06/06/2017
92,32 Act. Sect. Energ/Mat Prem/Or
05/06/2017
91,97 Act. Sect. Energ/Mat Prem/Or
04/06/2017
92,07 Act. Sect. Energ/Mat Prem/Or
03/06/2017
92,07 Act. Sect. Energ/Mat Prem/Or
02/06/2017
92,07 Act. Sect. Energ/Mat Prem/Or
01/06/2017
92,42 Act. Sect. Energ/Mat Prem/Or
31/05/2017
92,14 Act. Sect. Energ/Mat Prem/Or
30/05/2017
93,02 Act. Sect. Energ/Mat Prem/Or
29/05/2017
93,51 Act. Sect. Energ/Mat Prem/Or
28/05/2017
93,49 Act. Sect. Energ/Mat Prem/Or
27/05/2017
93,49 Act. Sect. Energ/Mat Prem/Or
26/05/2017
93,49 Act. Sect. Energ/Mat Prem/Or
25/05/2017
94,02 Act. Sect. Energ/Mat Prem/Or
24/05/2017
94,34 Act. Sect. Energ/Mat Prem/Or
23/05/2017
94,32 Act. Sect. Energ/Mat Prem/Or
22/05/2017
94,36 Act. Sect. Energ/Mat Prem/Or
21/05/2017
94,33 Act. Sect. Energ/Mat Prem/Or
20/05/2017
94,33 Act. Sect. Energ/Mat Prem/Or
19/05/2017
94,33 Act. Sect. Energ/Mat Prem/Or
18/05/2017
93,68 Act. Sect. Energ/Mat Prem/Or
17/05/2017
94,25 Act. Sect. Energ/Mat Prem/Or
16/05/2017
95,13 Act. Sect. Energ/Mat Prem/Or
15/05/2017
95,59 Act. Sect. Energ/Mat Prem/Or
14/05/2017
95,38 Act. Sect. Energ/Mat Prem/Or
13/05/2017
95,38 Act. Sect. Energ/Mat Prem/Or
12/05/2017
95,38 Act. Sect. Energ/Mat Prem/Or
11/05/2017
95,58 Act. Sect. Energ/Mat Prem/Or
10/05/2017
95,31 Act. Sect. Energ/Mat Prem/Or
09/05/2017
94,50 Act. Sect. Energ/Mat Prem/Or
08/05/2017
94,23 Act. Sect. Energ/Mat Prem/Or
07/05/2017
93,83 Act. Sect. Energ/Mat Prem/Or
06/05/2017
93,83 Act. Sect. Energ/Mat Prem/Or
05/05/2017
93,83 Act. Sect. Energ/Mat Prem/Or
04/05/2017
93,07 Act. Sect. Energ/Mat Prem/Or
03/05/2017
94,34 Act. Sect. Energ/Mat Prem/Or
02/05/2017
94,80 Act. Sect. Energ/Mat Prem/Or
01/05/2017
95,22 Act. Sect. Energ/Mat Prem/Or
30/04/2017
95,24 Act. Sect. Energ/Mat Prem/Or
29/04/2017
95,24 Act. Sect. Energ/Mat Prem/Or
28/04/2017
95,24 Act. Sect. Energ/Mat Prem/Or
27/04/2017
95,38 Act. Sect. Energ/Mat Prem/Or
26/04/2017
96,16 Act. Sect. Energ/Mat Prem/Or
25/04/2017
96,05 Act. Sect. Energ/Mat Prem/Or
24/04/2017
96,27 Act. Sect. Energ/Mat Prem/Or
23/04/2017
96,68 Act. Sect. Energ/Mat Prem/Or
22/04/2017
96,68 Act. Sect. Energ/Mat Prem/Or
21/04/2017
96,68 Act. Sect. Energ/Mat Prem/Or
20/04/2017
96,55 Act. Sect. Energ/Mat Prem/Or
19/04/2017
96,83 Act. Sect. Energ/Mat Prem/Or
18/04/2017
97,88 Act. Sect. Energ/Mat Prem/Or
17/04/2017
99,29 Act. Sect. Energ/Mat Prem/Or
16/04/2017
99,31 Act. Sect. Energ/Mat Prem/Or
15/04/2017
99,31 Act. Sect. Energ/Mat Prem/Or
14/04/2017
99,31 Act. Sect. Energ/Mat Prem/Or
13/04/2017
99,31 Act. Sect. Energ/Mat Prem/Or
12/04/2017
99,99 Act. Sect. Energ/Mat Prem/Or
11/04/2017
100,21 Act. Sect. Energ/Mat Prem/Or
10/04/2017
100,17 Act. Sect. Energ/Mat Prem/Or
09/04/2017
99,66 Act. Sect. Energ/Mat Prem/Or
08/04/2017
99,66 Act. Sect. Energ/Mat Prem/Or
07/04/2017
99,66 Act. Sect. Energ/Mat Prem/Or
06/04/2017
99,30 Act. Sect. Energ/Mat Prem/Or
05/04/2017
98,99 Act. Sect. Energ/Mat Prem/Or
04/04/2017
98,81 Act. Sect. Energ/Mat Prem/Or
03/04/2017
98,30 Act. Sect. Energ/Mat Prem/Or
02/04/2017
98,24 Act. Sect. Energ/Mat Prem/Or
01/04/2017
98,24 Act. Sect. Energ/Mat Prem/Or
31/03/2017
98,24 Act. Sect. Energ/Mat Prem/Or
30/03/2017
98,05 Act. Sect. Energ/Mat Prem/Or
29/03/2017
97,57 Act. Sect. Energ/Mat Prem/Or
28/03/2017
96,19 Act. Sect. Energ/Mat Prem/Or
27/03/2017
95,43 Act. Sect. Energ/Mat Prem/Or
26/03/2017
96,23 Act. Sect. Energ/Mat Prem/Or
25/03/2017
96,23 Act. Sect. Energ/Mat Prem/Or
24/03/2017
96,23 Act. Sect. Energ/Mat Prem/Or
23/03/2017
96,57 Act. Sect. Energ/Mat Prem/Or
22/03/2017
96,36 Act. Sect. Energ/Mat Prem/Or
21/03/2017
96,71 Act. Sect. Energ/Mat Prem/Or
20/03/2017
97,46 Act. Sect. Energ/Mat Prem/Or
19/03/2017
97,62 Act. Sect. Energ/Mat Prem/Or
18/03/2017
97,62 Act. Sect. Energ/Mat Prem/Or
17/03/2017
97,62 Act. Sect. Energ/Mat Prem/Or
16/03/2017
97,70 Act. Sect. Energ/Mat Prem/Or
15/03/2017
97,55 Act. Sect. Energ/Mat Prem/Or
14/03/2017
96,21 Act. Sect. Energ/Mat Prem/Or
13/03/2017
96,90 Act. Sect. Energ/Mat Prem/Or
12/03/2017
96,61 Act. Sect. Energ/Mat Prem/Or
11/03/2017
96,61 Act. Sect. Energ/Mat Prem/Or
10/03/2017
96,61 Act. Sect. Energ/Mat Prem/Or
09/03/2017
96,69 Act. Sect. Energ/Mat Prem/Or
08/03/2017
97,65 Act. Sect. Energ/Mat Prem/Or
07/03/2017
98,65 Act. Sect. Energ/Mat Prem/Or
06/03/2017
99,04 Act. Sect. Energ/Mat Prem/Or
05/03/2017
99,55 Act. Sect. Energ/Mat Prem/Or
04/03/2017
99,55 Act. Sect. Energ/Mat Prem/Or
03/03/2017
99,55 Act. Sect. Energ/Mat Prem/Or
02/03/2017
100,15 Act. Sect. Energ/Mat Prem/Or
01/03/2017
100,57 Act. Sect. Energ/Mat Prem/Or
28/02/2017
99,16 Act. Sect. Energ/Mat Prem/Or
27/02/2017
99,50 Act. Sect. Energ/Mat Prem/Or
26/02/2017
99,90 Act. Sect. Energ/Mat Prem/Or
25/02/2017
99,90 Act. Sect. Energ/Mat Prem/Or
24/02/2017
99,90 Act. Sect. Energ/Mat Prem/Or
23/02/2017
100,85 Act. Sect. Energ/Mat Prem/Or
22/02/2017
101,29 Act. Sect. Energ/Mat Prem/Or
21/02/2017
101,91 Act. Sect. Energ/Mat Prem/Or
20/02/2017
100,86 Act. Sect. Energ/Mat Prem/Or
19/02/2017
100,74 Act. Sect. Energ/Mat Prem/Or
18/02/2017
100,74 Act. Sect. Energ/Mat Prem/Or
17/02/2017
100,74 Act. Sect. Energ/Mat Prem/Or
16/02/2017
101,34 Act. Sect. Energ/Mat Prem/Or
15/02/2017
102,27 Act. Sect. Energ/Mat Prem/Or
14/02/2017
102,00 Act. Sect. Energ/Mat Prem/Or
13/02/2017
101,83 Act. Sect. Energ/Mat Prem/Or
12/02/2017
101,39 Act. Sect. Energ/Mat Prem/Or
11/02/2017
101,39 Act. Sect. Energ/Mat Prem/Or
10/02/2017
101,39 Act. Sect. Energ/Mat Prem/Or
09/02/2017
100,14 Act. Sect. Energ/Mat Prem/Or
08/02/2017
99,62 Act. Sect. Energ/Mat Prem/Or
07/02/2017
99,66 Act. Sect. Energ/Mat Prem/Or
06/02/2017
99,84 Act. Sect. Energ/Mat Prem/Or
05/02/2017
99,78 Act. Sect. Energ/Mat Prem/Or
04/02/2017
99,78 Act. Sect. Energ/Mat Prem/Or
03/02/2017
99,78 Act. Sect. Energ/Mat Prem/Or
02/02/2017
99,32 Act. Sect. Energ/Mat Prem/Or
01/02/2017
99,25 Act. Sect. Energ/Mat Prem/Or
31/01/2017
98,88 Act. Sect. Energ/Mat Prem/Or
30/01/2017
99,54 Act. Sect. Energ/Mat Prem/Or
29/01/2017
100,53 Act. Sect. Energ/Mat Prem/Or
28/01/2017
100,53 Act. Sect. Energ/Mat Prem/Or
27/01/2017
100,53 Act. Sect. Energ/Mat Prem/Or
26/01/2017
100,94 Act. Sect. Energ/Mat Prem/Or
25/01/2017
100,80 Act. Sect. Energ/Mat Prem/Or
24/01/2017
100,28 Act. Sect. Energ/Mat Prem/Or
23/01/2017
99,41 Act. Sect. Energ/Mat Prem/Or
22/01/2017
99,87 Act. Sect. Energ/Mat Prem/Or
21/01/2017
99,87 Act. Sect. Energ/Mat Prem/Or
20/01/2017
99,87 Act. Sect. Energ/Mat Prem/Or
19/01/2017
99,60 Act. Sect. Energ/Mat Prem/Or
18/01/2017
99,89 Act. Sect. Energ/Mat Prem/Or
17/01/2017
99,90 Act. Sect. Energ/Mat Prem/Or
16/01/2017
100,14 Act. Sect. Energ/Mat Prem/Or
15/01/2017
100,10 Act. Sect. Energ/Mat Prem/Or
14/01/2017
100,10 Act. Sect. Energ/Mat Prem/Or
13/01/2017
100,10 Act. Sect. Energ/Mat Prem/Or
12/01/2017
99,92 Act. Sect. Energ/Mat Prem/Or
11/01/2017
100,52 Act. Sect. Energ/Mat Prem/Or
10/01/2017
99,47 Act. Sect. Energ/Mat Prem/Or
09/01/2017
99,54 Act. Sect. Energ/Mat Prem/Or
08/01/2017
100,08 Act. Sect. Energ/Mat Prem/Or
07/01/2017
100,08 Act. Sect. Energ/Mat Prem/Or
06/01/2017
100,08 Act. Sect. Energ/Mat Prem/Or
05/01/2017
100,53 Act. Sect. Energ/Mat Prem/Or
04/01/2017
100,39 Act. Sect. Energ/Mat Prem/Or
03/01/2017
100,22 Act. Sect. Energ/Mat Prem/Or
02/01/2017
98,71 Act. Sect. Energ/Mat Prem/Or
01/01/2017
98,62 Act. Sect. Energ/Mat Prem/Or
31/12/2016
98,62 Act. Sect. Energ/Mat Prem/Or
30/12/2016
98,63 Act. Sect. Energ/Mat Prem/Or
29/12/2016
99,23 Act. Sect. Energ/Mat Prem/Or
28/12/2016
99,22 Act. Sect. Energ/Mat Prem/Or
27/12/2016
98,37 Act. Sect. Energ/Mat Prem/Or
26/12/2016
98,21 Act. Sect. Energ/Mat Prem/Or
25/12/2016
98,21 Act. Sect. Energ/Mat Prem/Or
24/12/2016
98,21 Act. Sect. Energ/Mat Prem/Or
23/12/2016
98,21 Act. Sect. Energ/Mat Prem/Or
22/12/2016
98,22 Act. Sect. Energ/Mat Prem/Or
21/12/2016
98,44 Act. Sect. Energ/Mat Prem/Or
20/12/2016
98,47 Act. Sect. Energ/Mat Prem/Or
19/12/2016
98,23 Act. Sect. Energ/Mat Prem/Or
18/12/2016
98,46 Act. Sect. Energ/Mat Prem/Or
17/12/2016
98,46 Act. Sect. Energ/Mat Prem/Or
16/12/2016
98,46 Act. Sect. Energ/Mat Prem/Or
15/12/2016
98,19 Act. Sect. Energ/Mat Prem/Or
14/12/2016
97,82 Act. Sect. Energ/Mat Prem/Or
13/12/2016
98,81 Act. Sect. Energ/Mat Prem/Or
12/12/2016
98,71 Act. Sect. Energ/Mat Prem/Or
11/12/2016
98,72 Act. Sect. Energ/Mat Prem/Or
10/12/2016
98,72 Act. Sect. Energ/Mat Prem/Or
09/12/2016
98,72 Act. Sect. Energ/Mat Prem/Or
08/12/2016
97,75 Act. Sect. Energ/Mat Prem/Or
07/12/2016
96,82 Act. Sect. Energ/Mat Prem/Or
06/12/2016
96,20 Act. Sect. Energ/Mat Prem/Or
05/12/2016
96,28 Act. Sect. Energ/Mat Prem/Or
04/12/2016
95,94 Act. Sect. Energ/Mat Prem/Or
03/12/2016
95,94 Act. Sect. Energ/Mat Prem/Or
02/12/2016
95,94 Act. Sect. Energ/Mat Prem/Or
01/12/2016
95,96 Act. Sect. Energ/Mat Prem/Or
30/11/2016
95,30 Act. Sect. Energ/Mat Prem/Or
29/11/2016
93,51 Act. Sect. Energ/Mat Prem/Or
28/11/2016
94,52 Act. Sect. Energ/Mat Prem/Or
27/11/2016
94,68 Act. Sect. Energ/Mat Prem/Or
26/11/2016
94,68 Act. Sect. Energ/Mat Prem/Or
25/11/2016
94,68 Act. Sect. Energ/Mat Prem/Or
24/11/2016
95,06 Act. Sect. Energ/Mat Prem/Or
23/11/2016
94,88 Act. Sect. Energ/Mat Prem/Or
22/11/2016
94,70 Act. Sect. Energ/Mat Prem/Or
21/11/2016
94,05 Act. Sect. Energ/Mat Prem/Or
20/11/2016
92,71 Act. Sect. Energ/Mat Prem/Or
19/11/2016
92,71 Act. Sect. Energ/Mat Prem/Or
18/11/2016
92,71 Act. Sect. Energ/Mat Prem/Or
17/11/2016
92,58 Act. Sect. Energ/Mat Prem/Or
16/11/2016
92,54 Act. Sect. Energ/Mat Prem/Or
15/11/2016
92,40 Act. Sect. Energ/Mat Prem/Or
14/11/2016
91,03 Act. Sect. Energ/Mat Prem/Or
13/11/2016
91,00 Act. Sect. Energ/Mat Prem/Or
12/11/2016
91,00 Act. Sect. Energ/Mat Prem/Or
11/11/2016
91,00 Act. Sect. Energ/Mat Prem/Or
10/11/2016
92,06 Act. Sect. Energ/Mat Prem/Or
09/11/2016
91,31 Act. Sect. Energ/Mat Prem/Or
08/11/2016
90,06 Act. Sect. Energ/Mat Prem/Or
07/11/2016
89,74 Act. Sect. Energ/Mat Prem/Or
06/11/2016
88,62 Act. Sect. Energ/Mat Prem/Or
05/11/2016
88,62 Act. Sect. Energ/Mat Prem/Or
04/11/2016
88,62 Act. Sect. Energ/Mat Prem/Or
03/11/2016
89,24 Act. Sect. Energ/Mat Prem/Or
02/11/2016
89,25 Act. Sect. Energ/Mat Prem/Or
01/11/2016
90,83 Act. Sect. Energ/Mat Prem/Or
31/10/2016
91,10 Act. Sect. Energ/Mat Prem/Or
30/10/2016
91,61 Act. Sect. Energ/Mat Prem/Or
29/10/2016
91,61 Act. Sect. Energ/Mat Prem/Or
28/10/2016
91,61 Act. Sect. Energ/Mat Prem/Or
27/10/2016
91,77 Act. Sect. Energ/Mat Prem/Or
26/10/2016
91,90 Act. Sect. Energ/Mat Prem/Or
25/10/2016
92,80 Act. Sect. Energ/Mat Prem/Or
24/10/2016
92,70 Act. Sect. Energ/Mat Prem/Or
23/10/2016
92,90 Act. Sect. Energ/Mat Prem/Or
22/10/2016
92,90 Act. Sect. Energ/Mat Prem/Or
21/10/2016
92,90 Act. Sect. Energ/Mat Prem/Or
20/10/2016
92,59 Act. Sect. Energ/Mat Prem/Or
19/10/2016
92,53 Act. Sect. Energ/Mat Prem/Or
18/10/2016
91,53 Act. Sect. Energ/Mat Prem/Or
17/10/2016
90,62 Act. Sect. Energ/Mat Prem/Or
16/10/2016
90,93 Act. Sect. Energ/Mat Prem/Or
15/10/2016
90,93 Act. Sect. Energ/Mat Prem/Or
14/10/2016
90,93 Act. Sect. Energ/Mat Prem/Or
13/10/2016
90,59 Act. Sect. Energ/Mat Prem/Or
12/10/2016
90,92 Act. Sect. Energ/Mat Prem/Or
11/10/2016
90,74 Act. Sect. Energ/Mat Prem/Or
10/10/2016
90,93 Act. Sect. Energ/Mat Prem/Or
09/10/2016
90,18 Act. Sect. Energ/Mat Prem/Or
08/10/2016
90,18 Act. Sect. Energ/Mat Prem/Or
07/10/2016
90,18 Act. Sect. Energ/Mat Prem/Or
06/10/2016
90,38 Act. Sect. Energ/Mat Prem/Or
05/10/2016
90,30 Act. Sect. Energ/Mat Prem/Or
04/10/2016
90,43 Act. Sect. Energ/Mat Prem/Or
03/10/2016
90,85 Act. Sect. Energ/Mat Prem/Or
02/10/2016
91,01 Act. Sect. Energ/Mat Prem/Or
01/10/2016
91,01 Act. Sect. Energ/Mat Prem/Or
30/09/2016
91,01 Act. Sect. Energ/Mat Prem/Or
29/09/2016
90,73 Act. Sect. Energ/Mat Prem/Or
28/09/2016
89,63 Act. Sect. Energ/Mat Prem/Or
27/09/2016
88,30 Act. Sect. Energ/Mat Prem/Or
26/09/2016
88,67 Act. Sect. Energ/Mat Prem/Or
25/09/2016
89,57 Act. Sect. Energ/Mat Prem/Or
24/09/2016
89,57 Act. Sect. Energ/Mat Prem/Or
23/09/2016
89,57 Act. Sect. Energ/Mat Prem/Or
22/09/2016
90,29 Act. Sect. Energ/Mat Prem/Or
21/09/2016
89,32 Act. Sect. Energ/Mat Prem/Or
20/09/2016
87,94 Act. Sect. Energ/Mat Prem/Or
19/09/2016
88,19 Act. Sect. Energ/Mat Prem/Or
18/09/2016
87,46 Act. Sect. Energ/Mat Prem/Or
17/09/2016
87,46 Act. Sect. Energ/Mat Prem/Or
16/09/2016
87,46 Act. Sect. Energ/Mat Prem/Or
15/09/2016
87,58 Act. Sect. Energ/Mat Prem/Or
14/09/2016
87,40 Act. Sect. Energ/Mat Prem/Or
13/09/2016
87,92 Act. Sect. Energ/Mat Prem/Or
12/09/2016
89,41 Act. Sect. Energ/Mat Prem/Or
11/09/2016
89,85 Act. Sect. Energ/Mat Prem/Or
10/09/2016
89,85 Act. Sect. Energ/Mat Prem/Or
09/09/2016
89,85 Act. Sect. Energ/Mat Prem/Or
08/09/2016
91,37 Act. Sect. Energ/Mat Prem/Or
07/09/2016
91,33 Act. Sect. Energ/Mat Prem/Or
06/09/2016
91,15 Act. Sect. Energ/Mat Prem/Or
05/09/2016
90,64 Act. Sect. Energ/Mat Prem/Or
04/09/2016
90,15 Act. Sect. Energ/Mat Prem/Or
03/09/2016
90,15 Act. Sect. Energ/Mat Prem/Or
02/09/2016
90,15 Act. Sect. Energ/Mat Prem/Or
01/09/2016
88,99 Act. Sect. Energ/Mat Prem/Or
31/08/2016
89,20 Act. Sect. Energ/Mat Prem/Or
30/08/2016
90,16 Act. Sect. Energ/Mat Prem/Or
29/08/2016
90,37 Act. Sect. Energ/Mat Prem/Or
28/08/2016
90,00 Act. Sect. Energ/Mat Prem/Or
27/08/2016
90,00 Act. Sect. Energ/Mat Prem/Or
26/08/2016
90,00 Act. Sect. Energ/Mat Prem/Or
25/08/2016
89,69 Act. Sect. Energ/Mat Prem/Or
24/08/2016
90,17 Act. Sect. Energ/Mat Prem/Or
23/08/2016
90,68 Act. Sect. Energ/Mat Prem/Or
22/08/2016
90,40 Act. Sect. Energ/Mat Prem/Or
21/08/2016
91,07 Act. Sect. Energ/Mat Prem/Or
20/08/2016
91,07 Act. Sect. Energ/Mat Prem/Or
19/08/2016
91,07 Act. Sect. Energ/Mat Prem/Or
18/08/2016
91,56 Act. Sect. Energ/Mat Prem/Or
17/08/2016
90,87 Act. Sect. Energ/Mat Prem/Or
16/08/2016
91,17 Act. Sect. Energ/Mat Prem/Or
15/08/2016
91,28 Act. Sect. Energ/Mat Prem/Or
14/08/2016
91,21 Act. Sect. Energ/Mat Prem/Or
13/08/2016
91,21 Act. Sect. Energ/Mat Prem/Or
12/08/2016
91,21 Act. Sect. Energ/Mat Prem/Or
11/08/2016
91,13 Act. Sect. Energ/Mat Prem/Or
10/08/2016
90,55 Act. Sect. Energ/Mat Prem/Or
09/08/2016
91,14 Act. Sect. Energ/Mat Prem/Or
08/08/2016
90,97 Act. Sect. Energ/Mat Prem/Or
07/08/2016
90,13 Act. Sect. Energ/Mat Prem/Or
06/08/2016
90,13 Act. Sect. Energ/Mat Prem/Or
05/08/2016
90,13 Act. Sect. Energ/Mat Prem/Or
04/08/2016
89,59 Act. Sect. Energ/Mat Prem/Or
03/08/2016
88,89 Act. Sect. Energ/Mat Prem/Or
02/08/2016
88,34 Act. Sect. Energ/Mat Prem/Or
01/08/2016
88,92 Act. Sect. Energ/Mat Prem/Or
31/07/2016
89,71 Act. Sect. Energ/Mat Prem/Or
30/07/2016
89,71 Act. Sect. Energ/Mat Prem/Or
29/07/2016
89,71 Act. Sect. Energ/Mat Prem/Or
28/07/2016
89,57 Act. Sect. Energ/Mat Prem/Or
27/07/2016
90,21 Act. Sect. Energ/Mat Prem/Or
26/07/2016
90,00 Act. Sect. Energ/Mat Prem/Or
25/07/2016
89,86 Act. Sect. Energ/Mat Prem/Or
24/07/2016
90,69 Act. Sect. Energ/Mat Prem/Or
23/07/2016
90,69 Act. Sect. Energ/Mat Prem/Or
22/07/2016
90,69 Act. Sect. Energ/Mat Prem/Or
21/07/2016
90,85 Act. Sect. Energ/Mat Prem/Or
20/07/2016
90,79 Act. Sect. Energ/Mat Prem/Or
19/07/2016
91,22 Act. Sect. Energ/Mat Prem/Or
18/07/2016
91,52 Act. Sect. Energ/Mat Prem/Or
17/07/2016
91,38 Act. Sect. Energ/Mat Prem/Or
16/07/2016
91,38 Act. Sect. Energ/Mat Prem/Or
15/07/2016
91,38 Act. Sect. Energ/Mat Prem/Or
14/07/2016
91,44 Act. Sect. Energ/Mat Prem/Or
13/07/2016
91,29 Act. Sect. Energ/Mat Prem/Or
12/07/2016
91,30 Act. Sect. Energ/Mat Prem/Or
11/07/2016
90,39 Act. Sect. Energ/Mat Prem/Or
10/07/2016
89,49 Act. Sect. Energ/Mat Prem/Or
09/07/2016
89,49 Act. Sect. Energ/Mat Prem/Or
08/07/2016
89,49 Act. Sect. Energ/Mat Prem/Or
07/07/2016
88,59 Act. Sect. Energ/Mat Prem/Or
06/07/2016
88,74 Act. Sect. Energ/Mat Prem/Or
05/07/2016
88,77 Act. Sect. Energ/Mat Prem/Or
04/07/2016
89,74 Act. Sect. Energ/Mat Prem/Or
03/07/2016
89,29 Act. Sect. Energ/Mat Prem/Or
02/07/2016
89,29 Act. Sect. Energ/Mat Prem/Or
01/07/2016
89,29 Act. Sect. Energ/Mat Prem/Or
30/06/2016
88,55 Act. Sect. Energ/Mat Prem/Or
29/06/2016
87,77 Act. Sect. Energ/Mat Prem/Or
28/06/2016
85,94 Act. Sect. Energ/Mat Prem/Or
27/06/2016
85,14 Act. Sect. Energ/Mat Prem/Or
26/06/2016
86,39 Act. Sect. Energ/Mat Prem/Or
25/06/2016
86,39 Act. Sect. Energ/Mat Prem/Or
24/06/2016
86,39 Act. Sect. Energ/Mat Prem/Or
23/06/2016
87,42 Act. Sect. Energ/Mat Prem/Or
22/06/2016
87,00 Act. Sect. Energ/Mat Prem/Or
21/06/2016
86,92 Act. Sect. Energ/Mat Prem/Or
20/06/2016
86,57 Act. Sect. Energ/Mat Prem/Or
19/06/2016
85,54 Act. Sect. Energ/Mat Prem/Or
18/06/2016
85,54 Act. Sect. Energ/Mat Prem/Or
17/06/2016
85,54 Act. Sect. Energ/Mat Prem/Or
16/06/2016
84,95 Act. Sect. Energ/Mat Prem/Or
15/06/2016
85,27 Act. Sect. Energ/Mat Prem/Or
14/06/2016
85,01 Act. Sect. Energ/Mat Prem/Or
13/06/2016
85,65 Act. Sect. Energ/Mat Prem/Or
12/06/2016
86,39 Act. Sect. Energ/Mat Prem/Or
11/06/2016
86,39 Act. Sect. Energ/Mat Prem/Or
10/06/2016
86,39 Act. Sect. Energ/Mat Prem/Or
09/06/2016
87,59 Act. Sect. Energ/Mat Prem/Or
08/06/2016
87,80 Act. Sect. Energ/Mat Prem/Or
07/06/2016
87,26 Act. Sect. Energ/Mat Prem/Or
06/06/2016
86,14 Act. Sect. Energ/Mat Prem/Or
05/06/2016
85,43 Act. Sect. Energ/Mat Prem/Or
04/06/2016
85,43 Act. Sect. Energ/Mat Prem/Or
03/06/2016
85,43 Act. Sect. Energ/Mat Prem/Or
02/06/2016
84,97 Act. Sect. Energ/Mat Prem/Or
01/06/2016
84,89 Act. Sect. Energ/Mat Prem/Or
31/05/2016
85,25 Act. Sect. Energ/Mat Prem/Or
30/05/2016
85,33 Act. Sect. Energ/Mat Prem/Or
29/05/2016
85,36 Act. Sect. Energ/Mat Prem/Or
28/05/2016
85,36 Act. Sect. Energ/Mat Prem/Or
27/05/2016
85,36 Act. Sect. Energ/Mat Prem/Or
26/05/2016
85,44 Act. Sect. Energ/Mat Prem/Or
25/05/2016
85,39 Act. Sect. Energ/Mat Prem/Or
24/05/2016
84,32 Act. Sect. Energ/Mat Prem/Or
23/05/2016
83,98 Act. Sect. Energ/Mat Prem/Or
22/05/2016
84,12 Act. Sect. Energ/Mat Prem/Or
21/05/2016
84,12 Act. Sect. Energ/Mat Prem/Or
20/05/2016
84,12 Act. Sect. Energ/Mat Prem/Or
19/05/2016
83,58 Act. Sect. Energ/Mat Prem/Or
18/05/2016
84,11 Act. Sect. Energ/Mat Prem/Or
17/05/2016
84,60 Act. Sect. Energ/Mat Prem/Or
16/05/2016
83,62 Act. Sect. Energ/Mat Prem/Or
15/05/2016
83,25 Act. Sect. Energ/Mat Prem/Or
14/05/2016
83,25 Act. Sect. Energ/Mat Prem/Or
13/05/2016
83,25 Act. Sect. Energ/Mat Prem/Or
12/05/2016
83,31 Act. Sect. Energ/Mat Prem/Or
11/05/2016
83,18 Act. Sect. Energ/Mat Prem/Or
10/05/2016
82,60 Act. Sect. Energ/Mat Prem/Or
09/05/2016
81,76 Act. Sect. Energ/Mat Prem/Or
08/05/2016
82,91 Act. Sect. Energ/Mat Prem/Or
07/05/2016
82,91 Act. Sect. Energ/Mat Prem/Or
06/05/2016
82,91 Act. Sect. Energ/Mat Prem/Or
05/05/2016
82,37 Act. Sect. Energ/Mat Prem/Or
04/05/2016
82,08 Act. Sect. Energ/Mat Prem/Or
03/05/2016
83,17 Act. Sect. Energ/Mat Prem/Or
02/05/2016
85,37 Act. Sect. Energ/Mat Prem/Or
01/05/2016
85,88 Act. Sect. Energ/Mat Prem/Or
30/04/2016
85,88 Act. Sect. Energ/Mat Prem/Or
29/04/2016
85,88 Act. Sect. Energ/Mat Prem/Or
28/04/2016
86,10 Act. Sect. Energ/Mat Prem/Or
27/04/2016
85,89 Act. Sect. Energ/Mat Prem/Or
26/04/2016
85,04 Act. Sect. Energ/Mat Prem/Or
25/04/2016
84,72 Act. Sect. Energ/Mat Prem/Or
24/04/2016
85,46 Act. Sect. Energ/Mat Prem/Or
23/04/2016
85,46 Act. Sect. Energ/Mat Prem/Or
22/04/2016
85,46 Act. Sect. Energ/Mat Prem/Or
21/04/2016
84,92 Act. Sect. Energ/Mat Prem/Or
20/04/2016
84,66 Act. Sect. Energ/Mat Prem/Or
19/04/2016
83,92 Act. Sect. Energ/Mat Prem/Or
18/04/2016
82,26 Act. Sect. Energ/Mat Prem/Or
17/04/2016
81,98 Act. Sect. Energ/Mat Prem/Or
16/04/2016
81,98 Act. Sect. Energ/Mat Prem/Or
15/04/2016
81,98 Act. Sect. Energ/Mat Prem/Or
14/04/2016
82,47 Act. Sect. Energ/Mat Prem/Or
13/04/2016
82,39 Act. Sect. Energ/Mat Prem/Or
12/04/2016
80,72 Act. Sect. Energ/Mat Prem/Or
11/04/2016
79,24 Act. Sect. Energ/Mat Prem/Or
10/04/2016
78,49 Act. Sect. Energ/Mat Prem/Or
09/04/2016
78,49 Act. Sect. Energ/Mat Prem/Or
08/04/2016
78,49 Act. Sect. Energ/Mat Prem/Or
07/04/2016
77,15 Act. Sect. Energ/Mat Prem/Or
06/04/2016
77,23 Act. Sect. Energ/Mat Prem/Or
05/04/2016
76,53 Act. Sect. Energ/Mat Prem/Or
04/04/2016
77,35 Act. Sect. Energ/Mat Prem/Or
03/04/2016
77,78 Act. Sect. Energ/Mat Prem/Or
02/04/2016
77,78 Act. Sect. Energ/Mat Prem/Or
01/04/2016
77,78 Act. Sect. Energ/Mat Prem/Or
31/03/2016
78,81 Act. Sect. Energ/Mat Prem/Or
30/03/2016
79,30 Act. Sect. Energ/Mat Prem/Or
29/03/2016
78,92 Act. Sect. Energ/Mat Prem/Or
28/03/2016
78,95 Act. Sect. Energ/Mat Prem/Or
27/03/2016
78,97 Act. Sect. Energ/Mat Prem/Or
26/03/2016
78,97 Act. Sect. Energ/Mat Prem/Or
25/03/2016
78,97 Act. Sect. Energ/Mat Prem/Or
24/03/2016
78,97 Act. Sect. Energ/Mat Prem/Or
23/03/2016
79,43 Act. Sect. Energ/Mat Prem/Or
22/03/2016
80,81 Act. Sect. Energ/Mat Prem/Or
21/03/2016
80,59 Act. Sect. Energ/Mat Prem/Or
20/03/2016
80,84 Act. Sect. Energ/Mat Prem/Or
19/03/2016
80,84 Act. Sect. Energ/Mat Prem/Or
18/03/2016
80,84 Act. Sect. Energ/Mat Prem/Or
17/03/2016
80,61 Act. Sect. Energ/Mat Prem/Or
16/03/2016
79,96 Act. Sect. Energ/Mat Prem/Or
15/03/2016
78,73 Act. Sect. Energ/Mat Prem/Or
14/03/2016
79,53 Act. Sect. Energ/Mat Prem/Or
13/03/2016
79,63 Act. Sect. Energ/Mat Prem/Or
12/03/2016
79,63 Act. Sect. Energ/Mat Prem/Or
11/03/2016
79,63 Act. Sect. Energ/Mat Prem/Or
10/03/2016
78,98 Act. Sect. Energ/Mat Prem/Or
09/03/2016
79,25 Act. Sect. Energ/Mat Prem/Or
08/03/2016
78,74 Act. Sect. Energ/Mat Prem/Or
07/03/2016
80,78 Act. Sect. Energ/Mat Prem/Or
06/03/2016
79,64 Act. Sect. Energ/Mat Prem/Or
05/03/2016
79,64 Act. Sect. Energ/Mat Prem/Or
04/03/2016
79,64 Act. Sect. Energ/Mat Prem/Or
03/03/2016
78,76 Act. Sect. Energ/Mat Prem/Or
02/03/2016
77,85 Act. Sect. Energ/Mat Prem/Or
01/03/2016
76,61 Act. Sect. Energ/Mat Prem/Or
29/02/2016
75,91 Act. Sect. Energ/Mat Prem/Or
28/02/2016
75,06 Act. Sect. Energ/Mat Prem/Or
27/02/2016
75,06 Act. Sect. Energ/Mat Prem/Or
26/02/2016
75,06 Act. Sect. Energ/Mat Prem/Or
25/02/2016
74,02 Act. Sect. Energ/Mat Prem/Or
24/02/2016
73,56 Act. Sect. Energ/Mat Prem/Or
23/02/2016
74,08 Act. Sect. Energ/Mat Prem/Or
22/02/2016
74,95 Act. Sect. Energ/Mat Prem/Or
21/02/2016
73,18 Act. Sect. Energ/Mat Prem/Or
20/02/2016
73,18 Act. Sect. Energ/Mat Prem/Or
19/02/2016
73,18 Act. Sect. Energ/Mat Prem/Or
18/02/2016
73,78 Act. Sect. Energ/Mat Prem/Or
17/02/2016
73,15 Act. Sect. Energ/Mat Prem/Or
16/02/2016
71,35 Act. Sect. Energ/Mat Prem/Or
15/02/2016
70,95 Act. Sect. Energ/Mat Prem/Or
14/02/2016
69,95 Act. Sect. Energ/Mat Prem/Or
13/02/2016
69,95 Act. Sect. Energ/Mat Prem/Or
12/02/2016
69,95 Act. Sect. Energ/Mat Prem/Or
11/02/2016
67,99 Act. Sect. Energ/Mat Prem/Or
10/02/2016
69,19 Act. Sect. Energ/Mat Prem/Or
09/02/2016
69,41 Act. Sect. Energ/Mat Prem/Or
08/02/2016
71,25 Act. Sect. Energ/Mat Prem/Or
07/02/2016
72,05 Act. Sect. Energ/Mat Prem/Or
06/02/2016
72,05 Act. Sect. Energ/Mat Prem/Or
05/02/2016
72,05 Act. Sect. Energ/Mat Prem/Or
04/02/2016
72,31 Act. Sect. Energ/Mat Prem/Or
03/02/2016
71,62 Act. Sect. Energ/Mat Prem/Or
02/02/2016
70,98 Act. Sect. Energ/Mat Prem/Or
01/02/2016
72,79 Act. Sect. Energ/Mat Prem/Or
31/01/2016
73,06 Act. Sect. Energ/Mat Prem/Or
30/01/2016
73,06 Act. Sect. Energ/Mat Prem/Or
29/01/2016
73,06 Act. Sect. Energ/Mat Prem/Or
28/01/2016
71,50 Act. Sect. Energ/Mat Prem/Or
27/01/2016
70,92 Act. Sect. Energ/Mat Prem/Or
26/01/2016
70,53 Act. Sect. Energ/Mat Prem/Or
25/01/2016
69,52 Act. Sect. Energ/Mat Prem/Or
24/01/2016
70,45 Act. Sect. Energ/Mat Prem/Or
23/01/2016
70,45 Act. Sect. Energ/Mat Prem/Or
22/01/2016
70,45 Act. Sect. Energ/Mat Prem/Or
21/01/2016
67,80 Act. Sect. Energ/Mat Prem/Or
20/01/2016
66,36 Act. Sect. Energ/Mat Prem/Or
19/01/2016
68,17 Act. Sect. Energ/Mat Prem/Or
18/01/2016
68,54 Act. Sect. Energ/Mat Prem/Or
17/01/2016
68,71 Act. Sect. Energ/Mat Prem/Or
16/01/2016
68,71 Act. Sect. Energ/Mat Prem/Or
15/01/2016
68,71 Act. Sect. Energ/Mat Prem/Or
14/01/2016
70,34 Act. Sect. Energ/Mat Prem/Or
13/01/2016
70,19 Act. Sect. Energ/Mat Prem/Or
12/01/2016
70,64 Act. Sect. Energ/Mat Prem/Or
11/01/2016
71,10 Act. Sect. Energ/Mat Prem/Or
10/01/2016
72,42 Act. Sect. Energ/Mat Prem/Or
09/01/2016
72,42 Act. Sect. Energ/Mat Prem/Or
08/01/2016
72,42 Act. Sect. Energ/Mat Prem/Or
07/01/2016
73,47 Act. Sect. Energ/Mat Prem/Or
06/01/2016
75,59 Act. Sect. Energ/Mat Prem/Or
05/01/2016
77,16 Act. Sect. Energ/Mat Prem/Or
04/01/2016
76,66 Act. Sect. Energ/Mat Prem/Or
03/01/2016
77,16 Act. Sect. Energ/Mat Prem/Or
02/01/2016
77,16 Act. Sect. Energ/Mat Prem/Or
01/01/2016
77,16 Act. Sect. Energ/Mat Prem/Or
31/12/2015
77,16 Act. Sect. Energ/Mat Prem/Or
30/12/2015
77,01 Act. Sect. Energ/Mat Prem/Or
29/12/2015
77,62 Act. Sect. Energ/Mat Prem/Or
28/12/2015
77,42 Act. Sect. Energ/Mat Prem/Or
27/12/2015
77,78 Act. Sect. Energ/Mat Prem/Or
26/12/2015
77,78 Act. Sect. Energ/Mat Prem/Or
25/12/2015
77,78 Act. Sect. Energ/Mat Prem/Or
24/12/2015
77,78 Act. Sect. Energ/Mat Prem/Or
23/12/2015
77,73 Act. Sect. Energ/Mat Prem/Or
22/12/2015
75,27 Act. Sect. Energ/Mat Prem/Or
21/12/2015
75,13 Act. Sect. Energ/Mat Prem/Or
20/12/2015
75,43 Act. Sect. Energ/Mat Prem/Or
19/12/2015
75,43 Act. Sect. Energ/Mat Prem/Or
18/12/2015
75,43 Act. Sect. Energ/Mat Prem/Or
17/12/2015
75,76 Act. Sect. Energ/Mat Prem/Or
16/12/2015
76,27 Act. Sect. Energ/Mat Prem/Or
15/12/2015
75,54 Act. Sect. Energ/Mat Prem/Or
14/12/2015
74,50 Act. Sect. Energ/Mat Prem/Or
13/12/2015
75,83 Act. Sect. Energ/Mat Prem/Or
12/12/2015
75,83 Act. Sect. Energ/Mat Prem/Or
11/12/2015
75,83 Act. Sect. Energ/Mat Prem/Or
10/12/2015
77,57 Act. Sect. Energ/Mat Prem/Or
09/12/2015
77,47 Act. Sect. Energ/Mat Prem/Or
08/12/2015
77,25 Act. Sect. Energ/Mat Prem/Or
07/12/2015
78,77 Act. Sect. Energ/Mat Prem/Or
06/12/2015
80,17 Act. Sect. Energ/Mat Prem/Or
05/12/2015
80,17 Act. Sect. Energ/Mat Prem/Or
04/12/2015
80,17 Act. Sect. Energ/Mat Prem/Or
03/12/2015
81,15 Act. Sect. Energ/Mat Prem/Or
02/12/2015
83,14 Act. Sect. Energ/Mat Prem/Or
01/12/2015
84,02 Act. Sect. Energ/Mat Prem/Or
30/11/2015
83,83 Act. Sect. Energ/Mat Prem/Or
29/11/2015
83,59 Act. Sect. Energ/Mat Prem/Or
28/11/2015
83,59 Act. Sect. Energ/Mat Prem/Or
27/11/2015
83,59 Act. Sect. Energ/Mat Prem/Or
26/11/2015
84,13 Act. Sect. Energ/Mat Prem/Or
25/11/2015
83,93 Act. Sect. Energ/Mat Prem/Or
24/11/2015
83,55 Act. Sect. Energ/Mat Prem/Or
23/11/2015
82,89 Act. Sect. Energ/Mat Prem/Or
22/11/2015
82,96 Act. Sect. Energ/Mat Prem/Or
21/11/2015
82,96 Act. Sect. Energ/Mat Prem/Or
20/11/2015
82,96 Act. Sect. Energ/Mat Prem/Or
19/11/2015
83,43 Act. Sect. Energ/Mat Prem/Or
18/11/2015
83,36 Act. Sect. Energ/Mat Prem/Or
17/11/2015
82,79 Act. Sect. Energ/Mat Prem/Or
16/11/2015
82,32 Act. Sect. Energ/Mat Prem/Or
15/11/2015
81,33 Act. Sect. Energ/Mat Prem/Or
14/11/2015
81,33 Act. Sect. Energ/Mat Prem/Or
13/11/2015
81,33 Act. Sect. Energ/Mat Prem/Or
12/11/2015
81,73 Act. Sect. Energ/Mat Prem/Or
11/11/2015
83,55 Act. Sect. Energ/Mat Prem/Or
10/11/2015
84,05 Act. Sect. Energ/Mat Prem/Or
09/11/2015
84,16 Act. Sect. Energ/Mat Prem/Or
08/11/2015
84,42 Act. Sect. Energ/Mat Prem/Or
07/11/2015
84,42 Act. Sect. Energ/Mat Prem/Or
06/11/2015
84,42 Act. Sect. Energ/Mat Prem/Or
05/11/2015
84,78 Act. Sect. Energ/Mat Prem/Or
04/11/2015
85,62 Act. Sect. Energ/Mat Prem/Or
03/11/2015
85,28 Act. Sect. Energ/Mat Prem/Or
02/11/2015
83,76 Act. Sect. Energ/Mat Prem/Or
01/11/2015
83,23 Act. Sect. Energ/Mat Prem/Or
31/10/2015
83,23 Act. Sect. Energ/Mat Prem/Or
30/10/2015
83,23 Act. Sect. Energ/Mat Prem/Or
29/10/2015
83,60 Act. Sect. Energ/Mat Prem/Or
28/10/2015
83,40 Act. Sect. Energ/Mat Prem/Or
27/10/2015
82,52 Act. Sect. Energ/Mat Prem/Or
26/10/2015
83,85 Act. Sect. Energ/Mat Prem/Or
25/10/2015
84,56 Act. Sect. Energ/Mat Prem/Or
24/10/2015
84,56 Act. Sect. Energ/Mat Prem/Or
23/10/2015
84,56 Act. Sect. Energ/Mat Prem/Or
22/10/2015
83,21 Act. Sect. Energ/Mat Prem/Or
21/10/2015
81,83 Act. Sect. Energ/Mat Prem/Or
20/10/2015
82,25 Act. Sect. Energ/Mat Prem/Or
19/10/2015
82,47 Act. Sect. Energ/Mat Prem/Or
18/10/2015
83,37 Act. Sect. Energ/Mat Prem/Or
17/10/2015
83,37 Act. Sect. Energ/Mat Prem/Or
16/10/2015
83,37 Act. Sect. Energ/Mat Prem/Or
15/10/2015
83,20 Act. Sect. Energ/Mat Prem/Or
14/10/2015
82,39 Act. Sect. Energ/Mat Prem/Or
13/10/2015
82,24 Act. Sect. Energ/Mat Prem/Or
12/10/2015
83,28 Act. Sect. Energ/Mat Prem/Or
11/10/2015
84,00 Act. Sect. Energ/Mat Prem/Or
10/10/2015
84,00 Act. Sect. Energ/Mat Prem/Or
09/10/2015
84,00 Act. Sect. Energ/Mat Prem/Or
08/10/2015
83,42 Act. Sect. Energ/Mat Prem/Or
07/10/2015
82,92 Act. Sect. Energ/Mat Prem/Or
06/10/2015
81,48 Act. Sect. Energ/Mat Prem/Or
05/10/2015
79,98 Act. Sect. Energ/Mat Prem/Or
04/10/2015
77,48 Act. Sect. Energ/Mat Prem/Or
03/10/2015
77,48 Act. Sect. Energ/Mat Prem/Or
02/10/2015
77,48 Act. Sect. Energ/Mat Prem/Or
01/10/2015
76,19 Act. Sect. Energ/Mat Prem/Or
30/09/2015
75,69 Act. Sect. Energ/Mat Prem/Or
29/09/2015
74,18 Act. Sect. Energ/Mat Prem/Or
28/09/2015
74,67 Act. Sect. Energ/Mat Prem/Or
27/09/2015
76,90 Act. Sect. Energ/Mat Prem/Or
26/09/2015
76,90 Act. Sect. Energ/Mat Prem/Or
25/09/2015
76,90 Act. Sect. Energ/Mat Prem/Or
24/09/2015
76,04 Act. Sect. Energ/Mat Prem/Or
23/09/2015
76,93 Act. Sect. Energ/Mat Prem/Or
22/09/2015
77,66 Act. Sect. Energ/Mat Prem/Or
21/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
20/09/2015
78,31 Act. Sect. Energ/Mat Prem/Or
19/09/2015
78,31 Act. Sect. Energ/Mat Prem/Or
18/09/2015
78,31 Act. Sect. Energ/Mat Prem/Or
17/09/2015
79,86 Act. Sect. Energ/Mat Prem/Or
16/09/2015
79,82 Act. Sect. Energ/Mat Prem/Or
15/09/2015
78,03 Act. Sect. Energ/Mat Prem/Or
14/09/2015
77,67 Act. Sect. Energ/Mat Prem/Or
13/09/2015
78,29 Act. Sect. Energ/Mat Prem/Or
12/09/2015
78,29 Act. Sect. Energ/Mat Prem/Or
11/09/2015
78,29 Act. Sect. Energ/Mat Prem/Or
10/09/2015
79,14 Act. Sect. Energ/Mat Prem/Or
09/09/2015
79,97 Act. Sect. Energ/Mat Prem/Or
08/09/2015
79,88 Act. Sect. Energ/Mat Prem/Or
07/09/2015
78,94 Act. Sect. Energ/Mat Prem/Or
06/09/2015
79,09 Act. Sect. Energ/Mat Prem/Or
05/09/2015
79,09 Act. Sect. Energ/Mat Prem/Or
04/09/2015
79,09 Act. Sect. Energ/Mat Prem/Or
03/09/2015
80,29 Act. Sect. Energ/Mat Prem/Or
02/09/2015
79,08 Act. Sect. Energ/Mat Prem/Or
01/09/2015
79,31 Act. Sect. Energ/Mat Prem/Or
31/08/2015
81,09 Act. Sect. Energ/Mat Prem/Or
30/08/2015
80,86 Act. Sect. Energ/Mat Prem/Or
29/08/2015
80,86 Act. Sect. Energ/Mat Prem/Or
28/08/2015
80,86 Act. Sect. Energ/Mat Prem/Or
27/08/2015
78,99 Act. Sect. Energ/Mat Prem/Or
26/08/2015
75,52 Act. Sect. Energ/Mat Prem/Or
25/08/2015
75,58 Act. Sect. Energ/Mat Prem/Or
24/08/2015
75,38 Act. Sect. Energ/Mat Prem/Or
23/08/2015
80,10 Act. Sect. Energ/Mat Prem/Or
22/08/2015
80,10 Act. Sect. Energ/Mat Prem/Or
21/08/2015
80,10 Act. Sect. Energ/Mat Prem/Or
20/08/2015
82,66 Act. Sect. Energ/Mat Prem/Or
19/08/2015
84,21 Act. Sect. Energ/Mat Prem/Or
18/08/2015
85,42 Act. Sect. Energ/Mat Prem/Or
17/08/2015
85,67 Act. Sect. Energ/Mat Prem/Or
16/08/2015
85,33 Act. Sect. Energ/Mat Prem/Or
15/08/2015
85,33 Act. Sect. Energ/Mat Prem/Or
14/08/2015
85,33 Act. Sect. Energ/Mat Prem/Or
13/08/2015
85,83 Act. Sect. Energ/Mat Prem/Or
12/08/2015
86,04 Act. Sect. Energ/Mat Prem/Or
11/08/2015
86,46 Act. Sect. Energ/Mat Prem/Or
10/08/2015
87,31 Act. Sect. Energ/Mat Prem/Or
09/08/2015
86,29 Act. Sect. Energ/Mat Prem/Or
08/08/2015
86,29 Act. Sect. Energ/Mat Prem/Or
07/08/2015
86,29 Act. Sect. Energ/Mat Prem/Or
06/08/2015
86,65 Act. Sect. Energ/Mat Prem/Or
05/08/2015
86,98 Act. Sect. Energ/Mat Prem/Or
04/08/2015
86,44 Act. Sect. Energ/Mat Prem/Or
03/08/2015
86,67 Act. Sect. Energ/Mat Prem/Or
02/08/2015
87,24 Act. Sect. Energ/Mat Prem/Or
01/08/2015
87,24 Act. Sect. Energ/Mat Prem/Or
31/07/2015
87,24 Act. Sect. Energ/Mat Prem/Or
30/07/2015
87,95 Act. Sect. Energ/Mat Prem/Or
29/07/2015
87,31 Act. Sect. Energ/Mat Prem/Or
28/07/2015
86,05 Act. Sect. Energ/Mat Prem/Or
27/07/2015
85,04 Act. Sect. Energ/Mat Prem/Or
26/07/2015
87,15 Act. Sect. Energ/Mat Prem/Or
25/07/2015
87,15 Act. Sect. Energ/Mat Prem/Or
24/07/2015
87,15 Act. Sect. Energ/Mat Prem/Or
23/07/2015
88,04 Act. Sect. Energ/Mat Prem/Or
22/07/2015
89,30 Act. Sect. Energ/Mat Prem/Or
21/07/2015
90,34 Act. Sect. Energ/Mat Prem/Or
20/07/2015
90,78 Act. Sect. Energ/Mat Prem/Or
19/07/2015
92,19 Act. Sect. Energ/Mat Prem/Or
18/07/2015
92,19 Act. Sect. Energ/Mat Prem/Or
17/07/2015
92,19 Act. Sect. Energ/Mat Prem/Or
16/07/2015
93,05 Act. Sect. Energ/Mat Prem/Or
15/07/2015
92,68 Act. Sect. Energ/Mat Prem/Or
14/07/2015
92,93 Act. Sect. Energ/Mat Prem/Or
13/07/2015
92,40 Act. Sect. Energ/Mat Prem/Or
12/07/2015
91,01 Act. Sect. Energ/Mat Prem/Or
11/07/2015
91,01 Act. Sect. Energ/Mat Prem/Or
10/07/2015
91,01 Act. Sect. Energ/Mat Prem/Or
09/07/2015
91,11 Act. Sect. Energ/Mat Prem/Or
08/07/2015
90,61 Act. Sect. Energ/Mat Prem/Or
07/07/2015
91,69 Act. Sect. Energ/Mat Prem/Or
06/07/2015
92,47 Act. Sect. Energ/Mat Prem/Or
05/07/2015
93,45 Act. Sect. Energ/Mat Prem/Or
04/07/2015
93,45 Act. Sect. Energ/Mat Prem/Or
03/07/2015
93,45 Act. Sect. Energ/Mat Prem/Or
02/07/2015
93,70 Act. Sect. Energ/Mat Prem/Or
01/07/2015
93,60 Act. Sect. Energ/Mat Prem/Or
30/06/2015
93,52 Act. Sect. Energ/Mat Prem/Or
29/06/2015
94,07 Act. Sect. Energ/Mat Prem/Or
28/06/2015
95,41 Act. Sect. Energ/Mat Prem/Or
27/06/2015
95,41 Act. Sect. Energ/Mat Prem/Or
26/06/2015
95,41 Act. Sect. Energ/Mat Prem/Or
25/06/2015
95,71 Act. Sect. Energ/Mat Prem/Or
24/06/2015
96,21 Act. Sect. Energ/Mat Prem/Or
23/06/2015
95,58 Act. Sect. Energ/Mat Prem/Or
22/06/2015
94,73 Act. Sect. Energ/Mat Prem/Or
21/06/2015
94,60 Act. Sect. Energ/Mat Prem/Or
20/06/2015
94,60 Act. Sect. Energ/Mat Prem/Or
19/06/2015
94,60 Act. Sect. Energ/Mat Prem/Or
18/06/2015
94,73 Act. Sect. Energ/Mat Prem/Or
17/06/2015
95,19 Act. Sect. Energ/Mat Prem/Or
16/06/2015
95,07 Act. Sect. Energ/Mat Prem/Or
15/06/2015
94,99 Act. Sect. Energ/Mat Prem/Or
14/06/2015
95,59 Act. Sect. Energ/Mat Prem/Or
13/06/2015
95,59 Act. Sect. Energ/Mat Prem/Or
12/06/2015
95,59 Act. Sect. Energ/Mat Prem/Or
11/06/2015
96,32 Act. Sect. Energ/Mat Prem/Or
10/06/2015
96,11 Act. Sect. Energ/Mat Prem/Or
09/06/2015
95,24 Act. Sect. Energ/Mat Prem/Or
08/06/2015
95,66 Act. Sect. Energ/Mat Prem/Or
07/06/2015
96,17 Act. Sect. Energ/Mat Prem/Or
06/06/2015
96,17 Act. Sect. Energ/Mat Prem/Or
05/06/2015
96,17 Act. Sect. Energ/Mat Prem/Or
04/06/2015
95,70 Act. Sect. Energ/Mat Prem/Or
03/06/2015
97,51 Act. Sect. Energ/Mat Prem/Or
02/06/2015
98,47 Act. Sect. Energ/Mat Prem/Or
01/06/2015
99,06 Act. Sect. Energ/Mat Prem/Or
31/05/2015
99,09 Act. Sect. Energ/Mat Prem/Or
30/05/2015
99,09 Act. Sect. Energ/Mat Prem/Or
29/05/2015
99,09 Act. Sect. Energ/Mat Prem/Or
28/05/2015
99,70 Act. Sect. Energ/Mat Prem/Or
27/05/2015
100,20 Act. Sect. Energ/Mat Prem/Or
26/05/2015
100,02 Act. Sect. Energ/Mat Prem/Or
25/05/2015
100,42 Act. Sect. Energ/Mat Prem/Or
24/05/2015
100,37 Act. Sect. Energ/Mat Prem/Or
23/05/2015
100,37 Act. Sect. Energ/Mat Prem/Or
22/05/2015
100,37 Act. Sect. Energ/Mat Prem/Or
21/05/2015
100,34 Act. Sect. Energ/Mat Prem/Or
20/05/2015
99,86 Act. Sect. Energ/Mat Prem/Or
19/05/2015
99,56 Act. Sect. Energ/Mat Prem/Or
18/05/2015
99,18 Act. Sect. Energ/Mat Prem/Or
17/05/2015
99,24 Act. Sect. Energ/Mat Prem/Or
16/05/2015
99,24 Act. Sect. Energ/Mat Prem/Or
15/05/2015
99,24 Act. Sect. Energ/Mat Prem/Or
14/05/2015
99,64 Act. Sect. Energ/Mat Prem/Or
13/05/2015
99,82 Act. Sect. Energ/Mat Prem/Or
12/05/2015
99,72 Act. Sect. Energ/Mat Prem/Or
11/05/2015
100,27 Act. Sect. Energ/Mat Prem/Or
10/05/2015
99,51 Act. Sect. Energ/Mat Prem/Or
09/05/2015
99,51 Act. Sect. Energ/Mat Prem/Or
08/05/2015
99,51 Act. Sect. Energ/Mat Prem/Or
07/05/2015
98,23 Act. Sect. Energ/Mat Prem/Or
06/05/2015
99,23 Act. Sect. Energ/Mat Prem/Or
05/05/2015
100,76 Act. Sect. Energ/Mat Prem/Or
04/05/2015
100,82 Act. Sect. Energ/Mat Prem/Or
03/05/2015
100,23 Act. Sect. Energ/Mat Prem/Or
02/05/2015
100,23 Act. Sect. Energ/Mat Prem/Or
01/05/2015
100,23 Act. Sect. Energ/Mat Prem/Or
30/04/2015
100,22 Act. Sect. Energ/Mat Prem/Or
29/04/2015
101,52 Act. Sect. Energ/Mat Prem/Or
28/04/2015
102,43 Act. Sect. Energ/Mat Prem/Or
27/04/2015
102,59 Act. Sect. Energ/Mat Prem/Or
26/04/2015
102,18 Act. Sect. Energ/Mat Prem/Or
25/04/2015
102,18 Act. Sect. Energ/Mat Prem/Or
24/04/2015
102,18 Act. Sect. Energ/Mat Prem/Or
23/04/2015
102,38 Act. Sect. Energ/Mat Prem/Or
22/04/2015
101,98 Act. Sect. Energ/Mat Prem/Or
21/04/2015
102,32 Act. Sect. Energ/Mat Prem/Or
20/04/2015
102,50 Act. Sect. Energ/Mat Prem/Or
19/04/2015
101,95 Act. Sect. Energ/Mat Prem/Or
18/04/2015
101,95 Act. Sect. Energ/Mat Prem/Or
17/04/2015
101,95 Act. Sect. Energ/Mat Prem/Or
16/04/2015
103,26 Act. Sect. Energ/Mat Prem/Or
15/04/2015
103,61 Act. Sect. Energ/Mat Prem/Or
14/04/2015
101,90 Act. Sect. Energ/Mat Prem/Or
13/04/2015
101,71 Act. Sect. Energ/Mat Prem/Or
12/04/2015
101,67 Act. Sect. Energ/Mat Prem/Or
11/04/2015
101,67 Act. Sect. Energ/Mat Prem/Or
10/04/2015
101,67 Act. Sect. Energ/Mat Prem/Or
09/04/2015
100,18 Act. Sect. Energ/Mat Prem/Or
08/04/2015
99,20 Act. Sect. Energ/Mat Prem/Or
07/04/2015
98,96 Act. Sect. Energ/Mat Prem/Or
06/04/2015
97,06 Act. Sect. Energ/Mat Prem/Or
05/04/2015
97,08 Act. Sect. Energ/Mat Prem/Or
04/04/2015
97,08 Act. Sect. Energ/Mat Prem/Or
03/04/2015
97,08 Act. Sect. Energ/Mat Prem/Or
02/04/2015
97,07 Act. Sect. Energ/Mat Prem/Or
01/04/2015
97,58 Act. Sect. Energ/Mat Prem/Or
31/03/2015
96,95 Act. Sect. Energ/Mat Prem/Or
30/03/2015
96,97 Act. Sect. Energ/Mat Prem/Or
29/03/2015
96,41 Act. Sect. Energ/Mat Prem/Or
28/03/2015
96,41 Act. Sect. Energ/Mat Prem/Or
27/03/2015
96,41 Act. Sect. Energ/Mat Prem/Or
26/03/2015
96,61 Act. Sect. Energ/Mat Prem/Or
25/03/2015
96,68 Act. Sect. Energ/Mat Prem/Or
24/03/2015
97,09 Act. Sect. Energ/Mat Prem/Or
23/03/2015
97,42 Act. Sect. Energ/Mat Prem/Or
22/03/2015
97,74 Act. Sect. Energ/Mat Prem/Or
21/03/2015
97,74 Act. Sect. Energ/Mat Prem/Or
20/03/2015
97,74 Act. Sect. Energ/Mat Prem/Or
19/03/2015
97,22 Act. Sect. Energ/Mat Prem/Or
18/03/2015
97,12 Act. Sect. Energ/Mat Prem/Or
17/03/2015
96,11 Act. Sect. Energ/Mat Prem/Or
16/03/2015
96,39 Act. Sect. Energ/Mat Prem/Or
15/03/2015
96,39 Act. Sect. Energ/Mat Prem/Or
14/03/2015
96,39 Act. Sect. Energ/Mat Prem/Or
13/03/2015
96,39 Act. Sect. Energ/Mat Prem/Or
12/03/2015
96,91 Act. Sect. Energ/Mat Prem/Or
11/03/2015
96,95 Act. Sect. Energ/Mat Prem/Or
10/03/2015
95,96 Act. Sect. Energ/Mat Prem/Or
09/03/2015
96,83 Act. Sect. Energ/Mat Prem/Or
08/03/2015
97,34 Act. Sect. Energ/Mat Prem/Or
07/03/2015
97,34 Act. Sect. Energ/Mat Prem/Or
06/03/2015
97,34 Act. Sect. Energ/Mat Prem/Or
05/03/2015
97,79 Act. Sect. Energ/Mat Prem/Or
04/03/2015
97,35 Act. Sect. Energ/Mat Prem/Or
03/03/2015
97,32 Act. Sect. Energ/Mat Prem/Or
02/03/2015
97,36 Act. Sect. Energ/Mat Prem/Or
01/03/2015
97,99 Act. Sect. Energ/Mat Prem/Or
28/02/2015
97,99 Act. Sect. Energ/Mat Prem/Or
27/02/2015
97,99 Act. Sect. Energ/Mat Prem/Or
26/02/2015
97,64 Act. Sect. Energ/Mat Prem/Or
25/02/2015
97,40 Act. Sect. Energ/Mat Prem/Or
24/02/2015
96,91 Act. Sect. Energ/Mat Prem/Or
23/02/2015
96,46 Act. Sect. Energ/Mat Prem/Or
22/02/2015
96,85 Act. Sect. Energ/Mat Prem/Or
21/02/2015
96,85 Act. Sect. Energ/Mat Prem/Or
20/02/2015
96,85 Act. Sect. Energ/Mat Prem/Or
19/02/2015
96,47 Act. Sect. Energ/Mat Prem/Or
18/02/2015
97,30 Act. Sect. Energ/Mat Prem/Or
17/02/2015
96,87 Act. Sect. Energ/Mat Prem/Or
16/02/2015
97,12 Act. Sect. Energ/Mat Prem/Or
15/02/2015
97,02 Act. Sect. Energ/Mat Prem/Or
14/02/2015
97,02 Act. Sect. Energ/Mat Prem/Or
13/02/2015
97,02 Act. Sect. Energ/Mat Prem/Or
12/02/2015
95,88 Act. Sect. Energ/Mat Prem/Or
11/02/2015
94,97 Act. Sect. Energ/Mat Prem/Or
10/02/2015
95,71 Act. Sect. Energ/Mat Prem/Or
09/02/2015
96,38 Act. Sect. Energ/Mat Prem/Or
08/02/2015
95,67 Act. Sect. Energ/Mat Prem/Or
07/02/2015
95,67 Act. Sect. Energ/Mat Prem/Or
06/02/2015
95,67 Act. Sect. Energ/Mat Prem/Or
05/02/2015
95,75 Act. Sect. Energ/Mat Prem/Or
04/02/2015
94,85 Act. Sect. Energ/Mat Prem/Or
03/02/2015
95,31 Act. Sect. Energ/Mat Prem/Or
02/02/2015
93,84 Act. Sect. Energ/Mat Prem/Or
01/02/2015
92,49 Act. Sect. Energ/Mat Prem/Or
31/01/2015
92,49 Act. Sect. Energ/Mat Prem/Or
30/01/2015
92,49 Act. Sect. Energ/Mat Prem/Or
29/01/2015
91,81 Act. Sect. Energ/Mat Prem/Or
28/01/2015
92,87 Act. Sect. Energ/Mat Prem/Or
27/01/2015
94,05 Act. Sect. Energ/Mat Prem/Or
26/01/2015
94,35 Act. Sect. Energ/Mat Prem/Or
25/01/2015
94,04 Act. Sect. Energ/Mat Prem/Or
24/01/2015
94,04 Act. Sect. Energ/Mat Prem/Or
23/01/2015
94,04 Act. Sect. Energ/Mat Prem/Or
22/01/2015
92,67 Act. Sect. Energ/Mat Prem/Or
21/01/2015
91,46 Act. Sect. Energ/Mat Prem/Or
20/01/2015
90,62 Act. Sect. Energ/Mat Prem/Or
19/01/2015
90,46 Act. Sect. Energ/Mat Prem/Or
18/01/2015
90,32 Act. Sect. Energ/Mat Prem/Or
17/01/2015
90,32 Act. Sect. Energ/Mat Prem/Or
16/01/2015
90,32 Act. Sect. Energ/Mat Prem/Or
15/01/2015
88,12 Act. Sect. Energ/Mat Prem/Or
14/01/2015
86,67 Act. Sect. Energ/Mat Prem/Or
13/01/2015
87,76 Act. Sect. Energ/Mat Prem/Or
12/01/2015
88,13 Act. Sect. Energ/Mat Prem/Or
11/01/2015
89,06 Act. Sect. Energ/Mat Prem/Or
10/01/2015
89,06 Act. Sect. Energ/Mat Prem/Or
09/01/2015
89,06 Act. Sect. Energ/Mat Prem/Or
08/01/2015
89,22 Act. Sect. Energ/Mat Prem/Or
07/01/2015
87,80 Act. Sect. Energ/Mat Prem/Or
06/01/2015
87,44 Act. Sect. Energ/Mat Prem/Or
05/01/2015
87,78 Act. Sect. Energ/Mat Prem/Or
04/01/2015
89,22 Act. Sect. Energ/Mat Prem/Or
03/01/2015
89,22 Act. Sect. Energ/Mat Prem/Or
02/01/2015
89,22 Act. Sect. Energ/Mat Prem/Or
01/01/2015
88,61 Act. Sect. Energ/Mat Prem/Or
31/12/2014
88,61 Act. Sect. Energ/Mat Prem/Or
30/12/2014
88,68 Act. Sect. Energ/Mat Prem/Or
29/12/2014
88,74 Act. Sect. Energ/Mat Prem/Or
28/12/2014
88,45 Act. Sect. Energ/Mat Prem/Or
27/12/2014
88,45 Act. Sect. Energ/Mat Prem/Or
26/12/2014
88,45 Act. Sect. Energ/Mat Prem/Or
25/12/2014
88,44 Act. Sect. Energ/Mat Prem/Or
24/12/2014
88,44 Act. Sect. Energ/Mat Prem/Or
23/12/2014
88,44 Act. Sect. Energ/Mat Prem/Or
22/12/2014
87,82 Act. Sect. Energ/Mat Prem/Or
21/12/2014
88,12 Act. Sect. Energ/Mat Prem/Or
20/12/2014
88,12 Act. Sect. Energ/Mat Prem/Or
19/12/2014
88,12 Act. Sect. Energ/Mat Prem/Or
18/12/2014
86,87 Act. Sect. Energ/Mat Prem/Or
17/12/2014
84,29 Act. Sect. Energ/Mat Prem/Or
16/12/2014
81,88 Act. Sect. Energ/Mat Prem/Or
15/12/2014
82,24 Act. Sect. Energ/Mat Prem/Or
14/12/2014
83,68 Act. Sect. Energ/Mat Prem/Or
13/12/2014
83,68 Act. Sect. Energ/Mat Prem/Or
12/12/2014
83,68 Act. Sect. Energ/Mat Prem/Or
11/12/2014
85,35 Act. Sect. Energ/Mat Prem/Or
10/12/2014
86,16 Act. Sect. Energ/Mat Prem/Or
09/12/2014
87,64 Act. Sect. Energ/Mat Prem/Or
08/12/2014
88,37 Act. Sect. Energ/Mat Prem/Or
07/12/2014
89,74 Act. Sect. Energ/Mat Prem/Or
06/12/2014
89,74 Act. Sect. Energ/Mat Prem/Or
05/12/2014
89,74 Act. Sect. Energ/Mat Prem/Or
04/12/2014
90,05 Act. Sect. Energ/Mat Prem/Or
03/12/2014
90,95 Act. Sect. Energ/Mat Prem/Or
02/12/2014
89,65 Act. Sect. Energ/Mat Prem/Or
01/12/2014
88,95 Act. Sect. Energ/Mat Prem/Or
30/11/2014
89,76 Act. Sect. Energ/Mat Prem/Or
29/11/2014
89,76 Act. Sect. Energ/Mat Prem/Or
28/11/2014
89,76 Act. Sect. Energ/Mat Prem/Or
27/11/2014
93,24 Act. Sect. Energ/Mat Prem/Or
26/11/2014
94,00 Act. Sect. Energ/Mat Prem/Or
25/11/2014
94,67 Act. Sect. Energ/Mat Prem/Or
24/11/2014
95,12 Act. Sect. Energ/Mat Prem/Or
23/11/2014
95,48 Act. Sect. Energ/Mat Prem/Or
22/11/2014
95,48 Act. Sect. Energ/Mat Prem/Or
21/11/2014
95,48 Act. Sect. Energ/Mat Prem/Or
20/11/2014
93,22 Act. Sect. Energ/Mat Prem/Or
19/11/2014
92,68 Act. Sect. Energ/Mat Prem/Or
18/11/2014
93,23 Act. Sect. Energ/Mat Prem/Or
17/11/2014
92,85 Act. Sect. Energ/Mat Prem/Or
16/11/2014
92,69 Act. Sect. Energ/Mat Prem/Or
15/11/2014
92,69 Act. Sect. Energ/Mat Prem/Or
14/11/2014
92,69 Act. Sect. Energ/Mat Prem/Or
13/11/2014
92,10 Act. Sect. Energ/Mat Prem/Or
12/11/2014
92,97 Act. Sect. Energ/Mat Prem/Or
11/11/2014
93,20 Act. Sect. Energ/Mat Prem/Or
10/11/2014
93,16 Act. Sect. Energ/Mat Prem/Or
09/11/2014
93,56 Act. Sect. Energ/Mat Prem/Or
08/11/2014
93,56 Act. Sect. Energ/Mat Prem/Or
07/11/2014
93,56 Act. Sect. Energ/Mat Prem/Or
06/11/2014
91,83 Act. Sect. Energ/Mat Prem/Or
05/11/2014
90,99 Act. Sect. Energ/Mat Prem/Or
04/11/2014
90,62 Act. Sect. Energ/Mat Prem/Or
03/11/2014
92,58 Act. Sect. Energ/Mat Prem/Or
02/11/2014
92,62 Act. Sect. Energ/Mat Prem/Or
01/11/2014
92,62 Act. Sect. Energ/Mat Prem/Or
31/10/2014
92,62 Act. Sect. Energ/Mat Prem/Or
30/10/2014
91,80 Act. Sect. Energ/Mat Prem/Or
29/10/2014
92,19 Act. Sect. Energ/Mat Prem/Or
28/10/2014
91,86 Act. Sect. Energ/Mat Prem/Or
27/10/2014
91,15 Act. Sect. Energ/Mat Prem/Or
26/10/2014
92,36 Act. Sect. Energ/Mat Prem/Or
25/10/2014
92,36 Act. Sect. Energ/Mat Prem/Or
24/10/2014
92,36 Act. Sect. Energ/Mat Prem/Or
23/10/2014
92,59 Act. Sect. Energ/Mat Prem/Or
22/10/2014
92,21 Act. Sect. Energ/Mat Prem/Or
21/10/2014
92,27 Act. Sect. Energ/Mat Prem/Or
20/10/2014
90,54 Act. Sect. Energ/Mat Prem/Or
19/10/2014
90,42 Act. Sect. Energ/Mat Prem/Or
18/10/2014
90,42 Act. Sect. Energ/Mat Prem/Or
17/10/2014
90,42 Act. Sect. Energ/Mat Prem/Or
16/10/2014
89,34 Act. Sect. Energ/Mat Prem/Or
15/10/2014
89,20 Act. Sect. Energ/Mat Prem/Or
14/10/2014
90,21 Act. Sect. Energ/Mat Prem/Or
13/10/2014
90,68 Act. Sect. Energ/Mat Prem/Or
12/10/2014
91,65 Act. Sect. Energ/Mat Prem/Or
11/10/2014
91,65 Act. Sect. Energ/Mat Prem/Or
10/10/2014
91,65 Act. Sect. Energ/Mat Prem/Or
09/10/2014
93,30 Act. Sect. Energ/Mat Prem/Or
08/10/2014
94,65 Act. Sect. Energ/Mat Prem/Or
07/10/2014
95,02 Act. Sect. Energ/Mat Prem/Or
06/10/2014
96,17 Act. Sect. Energ/Mat Prem/Or
05/10/2014
95,97 Act. Sect. Energ/Mat Prem/Or
04/10/2014
95,97 Act. Sect. Energ/Mat Prem/Or
03/10/2014
95,97 Act. Sect. Energ/Mat Prem/Or
02/10/2014
96,01 Act. Sect. Energ/Mat Prem/Or
01/10/2014
97,36 Act. Sect. Energ/Mat Prem/Or
30/09/2014
98,46 Act. Sect. Energ/Mat Prem/Or
29/09/2014
98,52 Act. Sect. Energ/Mat Prem/Or
28/09/2014
98,56 Act. Sect. Energ/Mat Prem/Or
27/09/2014
98,56 Act. Sect. Energ/Mat Prem/Or
26/09/2014
98,56 Act. Sect. Energ/Mat Prem/Or
25/09/2014
98,46 Act. Sect. Energ/Mat Prem/Or
24/09/2014
98,83 Act. Sect. Energ/Mat Prem/Or
23/09/2014
98,28 Act. Sect. Energ/Mat Prem/Or
22/09/2014
98,97 Act. Sect. Energ/Mat Prem/Or
21/09/2014
100,25 Act. Sect. Energ/Mat Prem/Or
20/09/2014
100,25 Act. Sect. Energ/Mat Prem/Or
19/09/2014
100,25 Act. Sect. Energ/Mat Prem/Or
18/09/2014
100,46 Act. Sect. Energ/Mat Prem/Or
17/09/2014
100,41 Act. Sect. Energ/Mat Prem/Or
16/09/2014
100,25 Act. Sect. Energ/Mat Prem/Or
15/09/2014
100,00 NN (L) ENERGY X (C) EUR
15/09/2017
77,96 NN (L) ENERGY X (C) EUR
14/09/2017
78,37 NN (L) ENERGY X (C) EUR
13/09/2017
77,89 NN (L) ENERGY X (C) EUR
12/09/2017
77,09 NN (L) ENERGY X (C) EUR
11/09/2017
76,60 NN (L) ENERGY X (C) EUR
10/09/2017
75,86 NN (L) ENERGY X (C) EUR
09/09/2017
75,86 NN (L) ENERGY X (C) EUR
08/09/2017
75,86 NN (L) ENERGY X (C) EUR
07/09/2017
76,46 NN (L) ENERGY X (C) EUR
06/09/2017
76,46 NN (L) ENERGY X (C) EUR
05/09/2017
75,96 NN (L) ENERGY X (C) EUR
04/09/2017
76,01 NN (L) ENERGY X (C) EUR
03/09/2017
76,01 NN (L) ENERGY X (C) EUR
02/09/2017
76,01 NN (L) ENERGY X (C) EUR
01/09/2017
76,01 NN (L) ENERGY X (C) EUR
31/08/2017
75,09 NN (L) ENERGY X (C) EUR
30/08/2017
74,45 NN (L) ENERGY X (C) EUR
29/08/2017
73,65 NN (L) ENERGY X (C) EUR
28/08/2017
74,10 NN (L) ENERGY X (C) EUR
27/08/2017
74,64 NN (L) ENERGY X (C) EUR
26/08/2017
74,64 NN (L) ENERGY X (C) EUR
25/08/2017
74,64 NN (L) ENERGY X (C) EUR
24/08/2017
74,73 NN (L) ENERGY X (C) EUR
23/08/2017
74,59 NN (L) ENERGY X (C) EUR
22/08/2017
74,46 NN (L) ENERGY X (C) EUR
21/08/2017
73,50 NN (L) ENERGY X (C) EUR
20/08/2017
74,01 NN (L) ENERGY X (C) EUR
19/08/2017
74,01 NN (L) ENERGY X (C) EUR
18/08/2017
74,01 NN (L) ENERGY X (C) EUR
17/08/2017
73,95 NN (L) ENERGY X (C) EUR
16/08/2017
74,89 NN (L) ENERGY X (C) EUR
15/08/2017
75,17 NN (L) ENERGY X (C) EUR
14/08/2017
75,34 NN (L) ENERGY X (C) EUR
13/08/2017
75,27 NN (L) ENERGY X (C) EUR
12/08/2017
75,27 NN (L) ENERGY X (C) EUR
11/08/2017
75,27 NN (L) ENERGY X (C) EUR
10/08/2017
76,17 NN (L) ENERGY X (C) EUR
09/08/2017
77,00 NN (L) ENERGY X (C) EUR
08/08/2017
77,05 NN (L) ENERGY X (C) EUR
07/08/2017
77,32 NN (L) ENERGY X (C) EUR
06/08/2017
77,83 NN (L) ENERGY X (C) EUR
05/08/2017
77,83 NN (L) ENERGY X (C) EUR
04/08/2017
77,83 NN (L) ENERGY X (C) EUR
03/08/2017
77,06 NN (L) ENERGY X (C) EUR
02/08/2017
77,94 NN (L) ENERGY X (C) EUR
01/08/2017
78,25 NN (L) ENERGY X (C) EUR
31/07/2017
77,88 NN (L) ENERGY X (C) EUR
30/07/2017
77,96 NN (L) ENERGY X (C) EUR
29/07/2017
77,96 NN (L) ENERGY X (C) EUR
28/07/2017
77,96 NN (L) ENERGY X (C) EUR
27/07/2017
78,29 NN (L) ENERGY X (C) EUR
26/07/2017
77,95 NN (L) ENERGY X (C) EUR
25/07/2017
77,64 NN (L) ENERGY X (C) EUR
24/07/2017
76,96 NN (L) ENERGY X (C) EUR
23/07/2017
77,20 NN (L) ENERGY X (C) EUR
22/07/2017
77,20 NN (L) ENERGY X (C) EUR
21/07/2017
77,20 NN (L) ENERGY X (C) EUR
20/07/2017
78,03 NN (L) ENERGY X (C) EUR
19/07/2017
78,66 NN (L) ENERGY X (C) EUR
18/07/2017
77,35 NN (L) ENERGY X (C) EUR
17/07/2017
78,27 NN (L) ENERGY X (C) EUR
16/07/2017
78,42 NN (L) ENERGY X (C) EUR
15/07/2017
78,42 NN (L) ENERGY X (C) EUR
14/07/2017
78,42 NN (L) ENERGY X (C) EUR
13/07/2017
78,09 NN (L) ENERGY X (C) EUR
12/07/2017
77,70 NN (L) ENERGY X (C) EUR
11/07/2017
77,08 NN (L) ENERGY X (C) EUR
10/07/2017
77,05 NN (L) ENERGY X (C) EUR
09/07/2017
76,80 NN (L) ENERGY X (C) EUR
08/07/2017
76,80 NN (L) ENERGY X (C) EUR
07/07/2017
76,80 NN (L) ENERGY X (C) EUR
06/07/2017
77,02 NN (L) ENERGY X (C) EUR
05/07/2017
77,91 NN (L) ENERGY X (C) EUR
04/07/2017
79,10 NN (L) ENERGY X (C) EUR
03/07/2017
79,03 NN (L) ENERGY X (C) EUR
02/07/2017
77,67 NN (L) ENERGY X (C) EUR
01/07/2017
77,67 NN (L) ENERGY X (C) EUR
30/06/2017
77,67 NN (L) ENERGY X (C) EUR
29/06/2017
77,76 NN (L) ENERGY X (C) EUR
28/06/2017
78,17 NN (L) ENERGY X (C) EUR
27/06/2017
78,07 NN (L) ENERGY X (C) EUR
26/06/2017
78,33 NN (L) ENERGY X (C) EUR
25/06/2017
78,28 NN (L) ENERGY X (C) EUR
24/06/2017
78,28 NN (L) ENERGY X (C) EUR
23/06/2017
78,28 NN (L) ENERGY X (C) EUR
22/06/2017
77,87 NN (L) ENERGY X (C) EUR
21/06/2017
77,95 NN (L) ENERGY X (C) EUR
20/06/2017
78,82 NN (L) ENERGY X (C) EUR
19/06/2017
80,15 NN (L) ENERGY X (C) EUR
18/06/2017
80,01 NN (L) ENERGY X (C) EUR
17/06/2017
80,01 NN (L) ENERGY X (C) EUR
16/06/2017
80,01 NN (L) ENERGY X (C) EUR
15/06/2017
79,29 NN (L) ENERGY X (C) EUR
14/06/2017
79,20 NN (L) ENERGY X (C) EUR
13/06/2017
81,16 NN (L) ENERGY X (C) EUR
12/06/2017
80,44 NN (L) ENERGY X (C) EUR
11/06/2017
80,21 NN (L) ENERGY X (C) EUR
10/06/2017
80,21 NN (L) ENERGY X (C) EUR
09/06/2017
80,21 NN (L) ENERGY X (C) EUR
08/06/2017
78,69 NN (L) ENERGY X (C) EUR
07/06/2017
78,65 NN (L) ENERGY X (C) EUR
06/06/2017
79,70 NN (L) ENERGY X (C) EUR
05/06/2017
79,33 NN (L) ENERGY X (C) EUR
04/06/2017
79,03 NN (L) ENERGY X (C) EUR
03/06/2017
79,03 NN (L) ENERGY X (C) EUR
02/06/2017
79,03 NN (L) ENERGY X (C) EUR
01/06/2017
80,10 NN (L) ENERGY X (C) EUR
31/05/2017
79,41 NN (L) ENERGY X (C) EUR
30/05/2017
80,25 NN (L) ENERGY X (C) EUR
29/05/2017
80,77 NN (L) ENERGY X (C) EUR
28/05/2017
80,77 NN (L) ENERGY X (C) EUR
27/05/2017
80,77 NN (L) ENERGY X (C) EUR
26/05/2017
80,77 NN (L) ENERGY X (C) EUR
25/05/2017
80,92 NN (L) ENERGY X (C) EUR
24/05/2017
82,31 NN (L) ENERGY X (C) EUR
23/05/2017
82,24 NN (L) ENERGY X (C) EUR
22/05/2017
82,29 NN (L) ENERGY X (C) EUR
21/05/2017
82,57 NN (L) ENERGY X (C) EUR
20/05/2017
82,57 NN (L) ENERGY X (C) EUR
19/05/2017
82,57 NN (L) ENERGY X (C) EUR
18/05/2017
81,79 NN (L) ENERGY X (C) EUR
17/05/2017
81,90 NN (L) ENERGY X (C) EUR
16/05/2017
82,92 NN (L) ENERGY X (C) EUR
15/05/2017
83,70 NN (L) ENERGY X (C) EUR
14/05/2017
83,19 NN (L) ENERGY X (C) EUR
13/05/2017
83,19 NN (L) ENERGY X (C) EUR
12/05/2017
83,19 NN (L) ENERGY X (C) EUR
11/05/2017
83,71 NN (L) ENERGY X (C) EUR
10/05/2017
84,11 NN (L) ENERGY X (C) EUR
09/05/2017
83,11 NN (L) ENERGY X (C) EUR
08/05/2017
83,22 NN (L) ENERGY X (C) EUR
07/05/2017
82,44 NN (L) ENERGY X (C) EUR
06/05/2017
82,44 NN (L) ENERGY X (C) EUR
05/05/2017
82,44 NN (L) ENERGY X (C) EUR
04/05/2017
81,21 NN (L) ENERGY X (C) EUR
03/05/2017
82,45 NN (L) ENERGY X (C) EUR
02/05/2017
82,60 NN (L) ENERGY X (C) EUR
01/05/2017
82,62 NN (L) ENERGY X (C) EUR
30/04/2017
82,95 NN (L) ENERGY X (C) EUR
29/04/2017
82,95 NN (L) ENERGY X (C) EUR
28/04/2017
82,95 NN (L) ENERGY X (C) EUR
27/04/2017
83,03 NN (L) ENERGY X (C) EUR
26/04/2017
84,36 NN (L) ENERGY X (C) EUR
25/04/2017
84,26 NN (L) ENERGY X (C) EUR
24/04/2017
84,13 NN (L) ENERGY X (C) EUR
23/04/2017
84,37 NN (L) ENERGY X (C) EUR
22/04/2017
84,37 NN (L) ENERGY X (C) EUR
21/04/2017
84,37 NN (L) ENERGY X (C) EUR
20/04/2017
84,14 NN (L) ENERGY X (C) EUR
19/04/2017
84,33 NN (L) ENERGY X (C) EUR
18/04/2017
85,72 NN (L) ENERGY X (C) EUR
17/04/2017
87,06 NN (L) ENERGY X (C) EUR
16/04/2017
87,06 NN (L) ENERGY X (C) EUR
15/04/2017
87,06 NN (L) ENERGY X (C) EUR
14/04/2017
87,06 NN (L) ENERGY X (C) EUR
13/04/2017
87,06 NN (L) ENERGY X (C) EUR
12/04/2017
88,29 NN (L) ENERGY X (C) EUR
11/04/2017
88,52 NN (L) ENERGY X (C) EUR
10/04/2017
88,68 NN (L) ENERGY X (C) EUR
09/04/2017
88,03 NN (L) ENERGY X (C) EUR
08/04/2017
88,03 NN (L) ENERGY X (C) EUR
07/04/2017
88,03 NN (L) ENERGY X (C) EUR
06/04/2017
87,73 NN (L) ENERGY X (C) EUR
05/04/2017
87,08 NN (L) ENERGY X (C) EUR
04/04/2017
87,05 NN (L) ENERGY X (C) EUR
03/04/2017
86,54 NN (L) ENERGY X (C) EUR
02/04/2017
86,69 NN (L) ENERGY X (C) EUR
01/04/2017
86,69 NN (L) ENERGY X (C) EUR
31/03/2017
86,69 NN (L) ENERGY X (C) EUR
30/03/2017
86,50 NN (L) ENERGY X (C) EUR
29/03/2017
86,29 NN (L) ENERGY X (C) EUR
28/03/2017
84,54 NN (L) ENERGY X (C) EUR
27/03/2017
83,36 NN (L) ENERGY X (C) EUR
26/03/2017
84,02 NN (L) ENERGY X (C) EUR
25/03/2017
84,02 NN (L) ENERGY X (C) EUR
24/03/2017
84,02 NN (L) ENERGY X (C) EUR
23/03/2017
84,71 NN (L) ENERGY X (C) EUR
22/03/2017
84,83 NN (L) ENERGY X (C) EUR
21/03/2017
84,86 NN (L) ENERGY X (C) EUR
20/03/2017
85,75 NN (L) ENERGY X (C) EUR
19/03/2017
86,15 NN (L) ENERGY X (C) EUR
18/03/2017
86,15 NN (L) ENERGY X (C) EUR
17/03/2017
86,15 NN (L) ENERGY X (C) EUR
16/03/2017
86,25 NN (L) ENERGY X (C) EUR
15/03/2017
86,76 NN (L) ENERGY X (C) EUR
14/03/2017
85,16 NN (L) ENERGY X (C) EUR
13/03/2017
86,28 NN (L) ENERGY X (C) EUR
12/03/2017
86,23 NN (L) ENERGY X (C) EUR
11/03/2017
86,23 NN (L) ENERGY X (C) EUR
10/03/2017
86,23 NN (L) ENERGY X (C) EUR
09/03/2017
86,26 NN (L) ENERGY X (C) EUR
08/03/2017
86,83 NN (L) ENERGY X (C) EUR
07/03/2017
88,36 NN (L) ENERGY X (C) EUR
06/03/2017
88,82 NN (L) ENERGY X (C) EUR
05/03/2017
88,77 NN (L) ENERGY X (C) EUR
04/03/2017
88,77 NN (L) ENERGY X (C) EUR
03/03/2017
88,77 NN (L) ENERGY X (C) EUR
02/03/2017
89,16 NN (L) ENERGY X (C) EUR
01/03/2017
89,70 NN (L) ENERGY X (C) EUR
28/02/2017
87,94 NN (L) ENERGY X (C) EUR
27/02/2017
88,40 NN (L) ENERGY X (C) EUR
26/02/2017
88,24 NN (L) ENERGY X (C) EUR
25/02/2017
88,24 NN (L) ENERGY X (C) EUR
24/02/2017
88,24 NN (L) ENERGY X (C) EUR
23/02/2017
89,06 NN (L) ENERGY X (C) EUR
22/02/2017
88,77 NN (L) ENERGY X (C) EUR
21/02/2017
89,90 NN (L) ENERGY X (C) EUR
20/02/2017
88,46 NN (L) ENERGY X (C) EUR
19/02/2017
88,46 NN (L) ENERGY X (C) EUR
18/02/2017
88,46 NN (L) ENERGY X (C) EUR
17/02/2017
88,46 NN (L) ENERGY X (C) EUR
16/02/2017
88,89 NN (L) ENERGY X (C) EUR
15/02/2017
90,36 NN (L) ENERGY X (C) EUR
14/02/2017
90,62 NN (L) ENERGY X (C) EUR
13/02/2017
89,97 NN (L) ENERGY X (C) EUR
12/02/2017
89,68 NN (L) ENERGY X (C) EUR
11/02/2017
89,68 NN (L) ENERGY X (C) EUR
10/02/2017
89,68 NN (L) ENERGY X (C) EUR
09/02/2017
88,91 NN (L) ENERGY X (C) EUR
08/02/2017
87,77 NN (L) ENERGY X (C) EUR
07/02/2017
87,76 NN (L) ENERGY X (C) EUR
06/02/2017
88,58 NN (L) ENERGY X (C) EUR
05/02/2017
89,38 NN (L) ENERGY X (C) EUR
04/02/2017
89,38 NN (L) ENERGY X (C) EUR
03/02/2017
89,38 NN (L) ENERGY X (C) EUR
02/02/2017
88,26 NN (L) ENERGY X (C) EUR
01/02/2017
88,16 NN (L) ENERGY X (C) EUR
31/01/2017
87,84 NN (L) ENERGY X (C) EUR
30/01/2017
88,86 NN (L) ENERGY X (C) EUR
29/01/2017
90,37 NN (L) ENERGY X (C) EUR
28/01/2017
90,37 NN (L) ENERGY X (C) EUR
27/01/2017
90,37 NN (L) ENERGY X (C) EUR
26/01/2017
91,42 NN (L) ENERGY X (C) EUR
25/01/2017
91,24 NN (L) ENERGY X (C) EUR
24/01/2017
90,54 NN (L) ENERGY X (C) EUR
23/01/2017
89,31 NN (L) ENERGY X (C) EUR
22/01/2017
90,79 NN (L) ENERGY X (C) EUR
21/01/2017
90,79 NN (L) ENERGY X (C) EUR
20/01/2017
90,79 NN (L) ENERGY X (C) EUR
19/01/2017
90,89 NN (L) ENERGY X (C) EUR
18/01/2017
91,21 NN (L) ENERGY X (C) EUR
17/01/2017
91,37 NN (L) ENERGY X (C) EUR
16/01/2017
91,72 NN (L) ENERGY X (C) EUR
15/01/2017
91,72 NN (L) ENERGY X (C) EUR
14/01/2017
91,72 NN (L) ENERGY X (C) EUR
13/01/2017
91,72 NN (L) ENERGY X (C) EUR
12/01/2017
91,66 NN (L) ENERGY X (C) EUR
11/01/2017
93,00 NN (L) ENERGY X (C) EUR
10/01/2017
91,38 NN (L) ENERGY X (C) EUR
09/01/2017
92,15 NN (L) ENERGY X (C) EUR
08/01/2017
93,36 NN (L) ENERGY X (C) EUR
07/01/2017
93,36 NN (L) ENERGY X (C) EUR
06/01/2017
93,36 NN (L) ENERGY X (C) EUR
05/01/2017
93,57 NN (L) ENERGY X (C) EUR
04/01/2017
94,34 NN (L) ENERGY X (C) EUR
03/01/2017
94,93 NN (L) ENERGY X (C) EUR
02/01/2017
92,49 NN (L) ENERGY X (C) EUR
01/01/2017
92,49 NN (L) ENERGY X (C) EUR
31/12/2016
92,49 NN (L) ENERGY X (C) EUR
30/12/2016
92,49 NN (L) ENERGY X (C) EUR
29/12/2016
93,22 NN (L) ENERGY X (C) EUR
28/12/2016
93,94 NN (L) ENERGY X (C) EUR
27/12/2016
94,10 NN (L) ENERGY X (C) EUR
26/12/2016
93,89 NN (L) ENERGY X (C) EUR
25/12/2016
93,89 NN (L) ENERGY X (C) EUR
24/12/2016
93,89 NN (L) ENERGY X (C) EUR
23/12/2016
93,89 NN (L) ENERGY X (C) EUR
22/12/2016
94,18 NN (L) ENERGY X (C) EUR
21/12/2016
94,05 NN (L) ENERGY X (C) EUR
20/12/2016
94,15 NN (L) ENERGY X (C) EUR
19/12/2016
93,69 NN (L) ENERGY X (C) EUR
18/12/2016
94,23 NN (L) ENERGY X (C) EUR
17/12/2016
94,23 NN (L) ENERGY X (C) EUR
16/12/2016
94,23 NN (L) ENERGY X (C) EUR
15/12/2016
93,57 NN (L) ENERGY X (C) EUR
14/12/2016
91,89 NN (L) ENERGY X (C) EUR
13/12/2016
93,37 NN (L) ENERGY X (C) EUR
12/12/2016
92,72 NN (L) ENERGY X (C) EUR
11/12/2016
92,67 NN (L) ENERGY X (C) EUR
10/12/2016
92,67 NN (L) ENERGY X (C) EUR
09/12/2016
92,67 NN (L) ENERGY X (C) EUR
08/12/2016
91,96 NN (L) ENERGY X (C) EUR
07/12/2016
90,46 NN (L) ENERGY X (C) EUR
06/12/2016
89,99 NN (L) ENERGY X (C) EUR
05/12/2016
90,05 NN (L) ENERGY X (C) EUR
04/12/2016
89,73 NN (L) ENERGY X (C) EUR
03/12/2016
89,73 NN (L) ENERGY X (C) EUR
02/12/2016
89,73 NN (L) ENERGY X (C) EUR
01/12/2016
89,93 NN (L) ENERGY X (C) EUR
30/11/2016
89,27 NN (L) ENERGY X (C) EUR
29/11/2016
84,97 NN (L) ENERGY X (C) EUR
28/11/2016
86,27 NN (L) ENERGY X (C) EUR
27/11/2016
87,45 NN (L) ENERGY X (C) EUR
26/11/2016
87,45 NN (L) ENERGY X (C) EUR
25/11/2016
87,45 NN (L) ENERGY X (C) EUR
24/11/2016
88,56 NN (L) ENERGY X (C) EUR
23/11/2016
88,56 NN (L) ENERGY X (C) EUR
22/11/2016
88,17 NN (L) ENERGY X (C) EUR
21/11/2016
88,01 NN (L) ENERGY X (C) EUR
20/11/2016
86,12 NN (L) ENERGY X (C) EUR
19/11/2016
86,12 NN (L) ENERGY X (C) EUR
18/11/2016
86,12 NN (L) ENERGY X (C) EUR
17/11/2016
85,51 NN (L) ENERGY X (C) EUR
16/11/2016
85,39 NN (L) ENERGY X (C) EUR
15/11/2016
85,49 NN (L) ENERGY X (C) EUR
14/11/2016
83,14 NN (L) ENERGY X (C) EUR
13/11/2016
82,12 NN (L) ENERGY X (C) EUR
12/11/2016
82,12 NN (L) ENERGY X (C) EUR
11/11/2016
82,12 NN (L) ENERGY X (C) EUR
10/11/2016
83,53 NN (L) ENERGY X (C) EUR
09/11/2016
82,97 NN (L) ENERGY X (C) EUR
08/11/2016
81,13 NN (L) ENERGY X (C) EUR
07/11/2016
80,90 NN (L) ENERGY X (C) EUR
06/11/2016
78,95 NN (L) ENERGY X (C) EUR
05/11/2016
78,95 NN (L) ENERGY X (C) EUR
04/11/2016
78,95 NN (L) ENERGY X (C) EUR
03/11/2016
79,66 NN (L) ENERGY X (C) EUR
02/11/2016
79,31 NN (L) ENERGY X (C) EUR
01/11/2016
81,17 NN (L) ENERGY X (C) EUR
31/10/2016
81,86 NN (L) ENERGY X (C) EUR
30/10/2016
82,98 NN (L) ENERGY X (C) EUR
29/10/2016
82,98 NN (L) ENERGY X (C) EUR
28/10/2016
82,98 NN (L) ENERGY X (C) EUR
27/10/2016
83,85 NN (L) ENERGY X (C) EUR
26/10/2016
83,64 NN (L) ENERGY X (C) EUR
25/10/2016
84,01 NN (L) ENERGY X (C) EUR
24/10/2016
84,10 NN (L) ENERGY X (C) EUR
23/10/2016
84,53 NN (L) ENERGY X (C) EUR
22/10/2016
84,53 NN (L) ENERGY X (C) EUR
21/10/2016
84,53 NN (L) ENERGY X (C) EUR
20/10/2016
84,47 NN (L) ENERGY X (C) EUR
19/10/2016
84,27 NN (L) ENERGY X (C) EUR
18/10/2016
83,23 NN (L) ENERGY X (C) EUR
17/10/2016
82,47 NN (L) ENERGY X (C) EUR
16/10/2016
83,17 NN (L) ENERGY X (C) EUR
15/10/2016
83,17 NN (L) ENERGY X (C) EUR
14/10/2016
83,17 NN (L) ENERGY X (C) EUR
13/10/2016
82,94 NN (L) ENERGY X (C) EUR
12/10/2016
83,30 NN (L) ENERGY X (C) EUR
11/10/2016
83,30 NN (L) ENERGY X (C) EUR
10/10/2016
83,51 NN (L) ENERGY X (C) EUR
09/10/2016
82,22 NN (L) ENERGY X (C) EUR
08/10/2016
82,22 NN (L) ENERGY X (C) EUR
07/10/2016
82,22 NN (L) ENERGY X (C) EUR
06/10/2016
82,42 NN (L) ENERGY X (C) EUR
05/10/2016
82,35 NN (L) ENERGY X (C) EUR
04/10/2016
81,62 NN (L) ENERGY X (C) EUR
03/10/2016
81,35 NN (L) ENERGY X (C) EUR
02/10/2016
81,06 NN (L) ENERGY X (C) EUR
01/10/2016
81,06 NN (L) ENERGY X (C) EUR
30/09/2016
81,06 NN (L) ENERGY X (C) EUR
29/09/2016
80,66 NN (L) ENERGY X (C) EUR
28/09/2016
79,50 NN (L) ENERGY X (C) EUR
27/09/2016
76,98 NN (L) ENERGY X (C) EUR
26/09/2016
77,46 NN (L) ENERGY X (C) EUR
25/09/2016
78,27 NN (L) ENERGY X (C) EUR
24/09/2016
78,27 NN (L) ENERGY X (C) EUR
23/09/2016
78,27 NN (L) ENERGY X (C) EUR
22/09/2016
79,13 NN (L) ENERGY X (C) EUR
21/09/2016
78,68 NN (L) ENERGY X (C) EUR
20/09/2016
77,27 NN (L) ENERGY X (C) EUR
19/09/2016
77,92 NN (L) ENERGY X (C) EUR
18/09/2016
77,62 NN (L) ENERGY X (C) EUR
17/09/2016
77,62 NN (L) ENERGY X (C) EUR
16/09/2016
77,62 NN (L) ENERGY X (C) EUR
15/09/2016
77,75 NN (L) ENERGY X (C) EUR
14/09/2016
76,97 NN (L) ENERGY X (C) EUR
13/09/2016
77,76 NN (L) ENERGY X (C) EUR
12/09/2016
80,38 NN (L) ENERGY X (C) EUR
11/09/2016
80,30 NN (L) ENERGY X (C) EUR
10/09/2016
80,30 NN (L) ENERGY X (C) EUR
09/09/2016
80,30 NN (L) ENERGY X (C) EUR
08/09/2016
81,95 NN (L) ENERGY X (C) EUR
07/09/2016
80,84 NN (L) ENERGY X (C) EUR
06/09/2016
80,27 NN (L) ENERGY X (C) EUR
05/09/2016
79,76 NN (L) ENERGY X (C) EUR
04/09/2016
79,76 NN (L) ENERGY X (C) EUR
03/09/2016
79,76 NN (L) ENERGY X (C) EUR
02/09/2016
79,76 NN (L) ENERGY X (C) EUR
01/09/2016
78,34 NN (L) ENERGY X (C) EUR
31/08/2016
78,90 NN (L) ENERGY X (C) EUR
30/08/2016
80,21 NN (L) ENERGY X (C) EUR
29/08/2016
80,19 NN (L) ENERGY X (C) EUR
28/08/2016
79,64 NN (L) ENERGY X (C) EUR
27/08/2016
79,64 NN (L) ENERGY X (C) EUR
26/08/2016
79,64 NN (L) ENERGY X (C) EUR
25/08/2016
79,44 NN (L) ENERGY X (C) EUR
24/08/2016
79,82 NN (L) ENERGY X (C) EUR
23/08/2016
79,76 NN (L) ENERGY X (C) EUR
22/08/2016
79,29 NN (L) ENERGY X (C) EUR
21/08/2016
80,11 NN (L) ENERGY X (C) EUR
20/08/2016
80,11 NN (L) ENERGY X (C) EUR
19/08/2016
80,11 NN (L) ENERGY X (C) EUR
18/08/2016
80,66 NN (L) ENERGY X (C) EUR
17/08/2016
79,62 NN (L) ENERGY X (C) EUR
16/08/2016
79,58 NN (L) ENERGY X (C) EUR
15/08/2016
79,83 NN (L) ENERGY X (C) EUR
14/08/2016
79,55 NN (L) ENERGY X (C) EUR
13/08/2016
79,55 NN (L) ENERGY X (C) EUR
12/08/2016
79,55 NN (L) ENERGY X (C) EUR
11/08/2016
79,23 NN (L) ENERGY X (C) EUR
10/08/2016
78,20 NN (L) ENERGY X (C) EUR
09/08/2016
79,07 NN (L) ENERGY X (C) EUR
08/08/2016
79,47 NN (L) ENERGY X (C) EUR
07/08/2016
78,56 NN (L) ENERGY X (C) EUR
06/08/2016
78,56 NN (L) ENERGY X (C) EUR
05/08/2016
78,56 NN (L) ENERGY X (C) EUR
04/08/2016
77,62 NN (L) ENERGY X (C) EUR
03/08/2016
77,12 NN (L) ENERGY X (C) EUR
02/08/2016
75,65 NN (L) ENERGY X (C) EUR
01/08/2016
76,05 NN (L) ENERGY X (C) EUR
31/07/2016
77,87 NN (L) ENERGY X (C) EUR
30/07/2016
77,87 NN (L) ENERGY X (C) EUR
29/07/2016
77,87 NN (L) ENERGY X (C) EUR
28/07/2016
77,90 NN (L) ENERGY X (C) EUR
27/07/2016
78,65 NN (L) ENERGY X (C) EUR
26/07/2016
79,52 NN (L) ENERGY X (C) EUR
25/07/2016
79,05 NN (L) ENERGY X (C) EUR
24/07/2016
80,67 NN (L) ENERGY X (C) EUR
23/07/2016
80,67 NN (L) ENERGY X (C) EUR
22/07/2016
80,67 NN (L) ENERGY X (C) EUR
21/07/2016
80,85 NN (L) ENERGY X (C) EUR
20/07/2016
81,39 NN (L) ENERGY X (C) EUR
19/07/2016
81,47 NN (L) ENERGY X (C) EUR
18/07/2016
81,52 NN (L) ENERGY X (C) EUR
17/07/2016
81,70 NN (L) ENERGY X (C) EUR
16/07/2016
81,70 NN (L) ENERGY X (C) EUR
15/07/2016
81,70 NN (L) ENERGY X (C) EUR
14/07/2016
81,74 NN (L) ENERGY X (C) EUR
13/07/2016
81,44 NN (L) ENERGY X (C) EUR
12/07/2016
82,35 NN (L) ENERGY X (C) EUR
11/07/2016
80,55 NN (L) ENERGY X (C) EUR
10/07/2016
80,41 NN (L) ENERGY X (C) EUR
09/07/2016
80,41 NN (L) ENERGY X (C) EUR
08/07/2016
80,41 NN (L) ENERGY X (C) EUR
07/07/2016
79,38 NN (L) ENERGY X (C) EUR
06/07/2016
79,67 NN (L) ENERGY X (C) EUR
05/07/2016
79,91 NN (L) ENERGY X (C) EUR
04/07/2016
81,14 NN (L) ENERGY X (C) EUR
03/07/2016
81,14 NN (L) ENERGY X (C) EUR
02/07/2016
81,14 NN (L) ENERGY X (C) EUR
01/07/2016
81,14 NN (L) ENERGY X (C) EUR
30/06/2016
80,73 NN (L) ENERGY X (C) EUR
29/06/2016
80,08 NN (L) ENERGY X (C) EUR
28/06/2016
78,18 NN (L) ENERGY X (C) EUR
27/06/2016
76,71 NN (L) ENERGY X (C) EUR
26/06/2016
77,89 NN (L) ENERGY X (C) EUR
25/06/2016
77,89 NN (L) ENERGY X (C) EUR
24/06/2016
77,89 NN (L) ENERGY X (C) EUR
23/06/2016
80,23 NN (L) ENERGY X (C) EUR
22/06/2016
79,14 NN (L) ENERGY X (C) EUR
21/06/2016
79,40 NN (L) ENERGY X (C) EUR
20/06/2016
78,32 NN (L) ENERGY X (C) EUR
19/06/2016
77,21 NN (L) ENERGY X (C) EUR
18/06/2016
77,21 NN (L) ENERGY X (C) EUR
17/06/2016
77,21 NN (L) ENERGY X (C) EUR
16/06/2016
76,50 NN (L) ENERGY X (C) EUR
15/06/2016
76,58 NN (L) ENERGY X (C) EUR
14/06/2016
76,79 NN (L) ENERGY X (C) EUR
13/06/2016
77,10 NN (L) ENERGY X (C) EUR
12/06/2016
77,61 NN (L) ENERGY X (C) EUR
11/06/2016
77,61 NN (L) ENERGY X (C) EUR
10/06/2016
77,61 NN (L) ENERGY X (C) EUR
09/06/2016
79,33 NN (L) ENERGY X (C) EUR
08/06/2016
79,53 NN (L) ENERGY X (C) EUR
07/06/2016
79,76 NN (L) ENERGY X (C) EUR
06/06/2016
77,96 NN (L) ENERGY X (C) EUR
05/06/2016
76,64 NN (L) ENERGY X (C) EUR
04/06/2016
76,64 NN (L) ENERGY X (C) EUR
03/06/2016
76,64 NN (L) ENERGY X (C) EUR
02/06/2016
77,55 NN (L) ENERGY X (C) EUR
01/06/2016
77,57 NN (L) ENERGY X (C) EUR
31/05/2016
78,05 NN (L) ENERGY X (C) EUR
30/05/2016
78,43 NN (L) ENERGY X (C) EUR
29/05/2016
78,43 NN (L) ENERGY X (C) EUR
28/05/2016
78,43 NN (L) ENERGY X (C) EUR
27/05/2016
78,43 NN (L) ENERGY X (C) EUR
26/05/2016
78,13 NN (L) ENERGY X (C) EUR
25/05/2016
78,56 NN (L) ENERGY X (C) EUR
24/05/2016
76,92 NN (L) ENERGY X (C) EUR
23/05/2016
76,07 NN (L) ENERGY X (C) EUR
22/05/2016
76,45 NN (L) ENERGY X (C) EUR
21/05/2016
76,45 NN (L) ENERGY X (C) EUR
20/05/2016
76,45 NN (L) ENERGY X (C) EUR
19/05/2016
75,78 NN (L) ENERGY X (C) EUR
18/05/2016
76,19 NN (L) ENERGY X (C) EUR
17/05/2016
76,51 NN (L) ENERGY X (C) EUR
16/05/2016
76,12 NN (L) ENERGY X (C) EUR
15/05/2016
75,19 NN (L) ENERGY X (C) EUR
14/05/2016
75,19 NN (L) ENERGY X (C) EUR
13/05/2016
75,19 NN (L) ENERGY X (C) EUR
12/05/2016
75,21 NN (L) ENERGY X (C) EUR
11/05/2016
75,14 NN (L) ENERGY X (C) EUR
10/05/2016
75,05 NN (L) ENERGY X (C) EUR
09/05/2016
73,79 NN (L) ENERGY X (C) EUR
08/05/2016
75,03 NN (L) ENERGY X (C) EUR
07/05/2016
75,03 NN (L) ENERGY X (C) EUR
06/05/2016
75,03 NN (L) ENERGY X (C) EUR
05/05/2016
75,13 NN (L) ENERGY X (C) EUR
04/05/2016
74,27 NN (L) ENERGY X (C) EUR
03/05/2016
75,55 NN (L) ENERGY X (C) EUR
02/05/2016
77,48 NN (L) ENERGY X (C) EUR
01/05/2016
78,20 NN (L) ENERGY X (C) EUR
30/04/2016
78,20 NN (L) ENERGY X (C) EUR
29/04/2016
78,20 NN (L) ENERGY X (C) EUR
28/04/2016
79,66 NN (L) ENERGY X (C) EUR
27/04/2016
80,12 NN (L) ENERGY X (C) EUR
26/04/2016
78,82 NN (L) ENERGY X (C) EUR
25/04/2016
78,24 NN (L) ENERGY X (C) EUR
24/04/2016
79,40 NN (L) ENERGY X (C) EUR
23/04/2016
79,40 NN (L) ENERGY X (C) EUR
22/04/2016
79,40 NN (L) ENERGY X (C) EUR
21/04/2016
78,28 NN (L) ENERGY X (C) EUR
20/04/2016
77,89 NN (L) ENERGY X (C) EUR
19/04/2016
77,24 NN (L) ENERGY X (C) EUR
18/04/2016
75,82 NN (L) ENERGY X (C) EUR
17/04/2016
75,21 NN (L) ENERGY X (C) EUR
16/04/2016
75,21 NN (L) ENERGY X (C) EUR
15/04/2016
75,21 NN (L) ENERGY X (C) EUR
14/04/2016
76,49 NN (L) ENERGY X (C) EUR
13/04/2016
76,47 NN (L) ENERGY X (C) EUR
12/04/2016
74,95 NN (L) ENERGY X (C) EUR
11/04/2016
72,63 NN (L) ENERGY X (C) EUR
10/04/2016
72,92 NN (L) ENERGY X (C) EUR
09/04/2016
72,92 NN (L) ENERGY X (C) EUR
08/04/2016
72,92 NN (L) ENERGY X (C) EUR
07/04/2016
71,13 NN (L) ENERGY X (C) EUR
06/04/2016
71,59 NN (L) ENERGY X (C) EUR
05/04/2016
70,43 NN (L) ENERGY X (C) EUR
04/04/2016
71,52 NN (L) ENERGY X (C) EUR
03/04/2016
71,98 NN (L) ENERGY X (C) EUR
02/04/2016
71,98 NN (L) ENERGY X (C) EUR
01/04/2016
71,98 NN (L) ENERGY X (C) EUR
31/03/2016
73,28 NN (L) ENERGY X (C) EUR
30/03/2016
73,78 NN (L) ENERGY X (C) EUR
29/03/2016
73,71 NN (L) ENERGY X (C) EUR
28/03/2016
74,22 NN (L) ENERGY X (C) EUR
27/03/2016
74,22 NN (L) ENERGY X (C) EUR
26/03/2016
74,22 NN (L) ENERGY X (C) EUR
25/03/2016
74,22 NN (L) ENERGY X (C) EUR
24/03/2016
74,22 NN (L) ENERGY X (C) EUR
23/03/2016
74,16 NN (L) ENERGY X (C) EUR
22/03/2016
75,44 NN (L) ENERGY X (C) EUR
21/03/2016
75,39 NN (L) ENERGY X (C) EUR
20/03/2016
75,65 NN (L) ENERGY X (C) EUR
19/03/2016
75,65 NN (L) ENERGY X (C) EUR
18/03/2016
75,65 NN (L) ENERGY X (C) EUR
17/03/2016
75,51 NN (L) ENERGY X (C) EUR
16/03/2016
75,16 NN (L) ENERGY X (C) EUR
15/03/2016
73,63 NN (L) ENERGY X (C) EUR
14/03/2016
74,25 NN (L) ENERGY X (C) EUR
13/03/2016
74,59 NN (L) ENERGY X (C) EUR
12/03/2016
74,59 NN (L) ENERGY X (C) EUR
11/03/2016
74,59 NN (L) ENERGY X (C) EUR
10/03/2016
72,52 NN (L) ENERGY X (C) EUR
09/03/2016
74,16 NN (L) ENERGY X (C) EUR
08/03/2016
72,72 NN (L) ENERGY X (C) EUR
07/03/2016
75,78 NN (L) ENERGY X (C) EUR
06/03/2016
74,49 NN (L) ENERGY X (C) EUR
05/03/2016
74,49 NN (L) ENERGY X (C) EUR
04/03/2016
74,49 NN (L) ENERGY X (C) EUR
03/03/2016
74,22 NN (L) ENERGY X (C) EUR
02/03/2016
73,47 NN (L) ENERGY X (C) EUR
01/03/2016
71,93 NN (L) ENERGY X (C) EUR
29/02/2016
70,80 NN (L) ENERGY X (C) EUR
28/02/2016
70,47 NN (L) ENERGY X (C) EUR
27/02/2016
70,47 NN (L) ENERGY X (C) EUR
26/02/2016
70,47 NN (L) ENERGY X (C) EUR
25/02/2016
69,21 NN (L) ENERGY X (C) EUR
24/02/2016
68,94 NN (L) ENERGY X (C) EUR
23/02/2016
68,94 NN (L) ENERGY X (C) EUR
22/02/2016
71,05 NN (L) ENERGY X (C) EUR
21/02/2016
68,83 NN (L) ENERGY X (C) EUR
20/02/2016
68,83 NN (L) ENERGY X (C) EUR
19/02/2016
68,83 NN (L) ENERGY X (C) EUR
18/02/2016
69,31 NN (L) ENERGY X (C) EUR
17/02/2016
69,79 NN (L) ENERGY X (C) EUR
16/02/2016
67,63 NN (L) ENERGY X (C) EUR
15/02/2016
66,14 NN (L) ENERGY X (C) EUR
14/02/2016
66,14 NN (L) ENERGY X (C) EUR
13/02/2016
66,14 NN (L) ENERGY X (C) EUR
12/02/2016
66,14 NN (L) ENERGY X (C) EUR
11/02/2016
63,24 NN (L) ENERGY X (C) EUR
10/02/2016
64,94 NN (L) ENERGY X (C) EUR
09/02/2016
64,90 NN (L) ENERGY X (C) EUR
08/02/2016
67,29 NN (L) ENERGY X (C) EUR
07/02/2016
68,14 NN (L) ENERGY X (C) EUR
06/02/2016
68,14 NN (L) ENERGY X (C) EUR
05/02/2016
68,14 NN (L) ENERGY X (C) EUR
04/02/2016
69,16 NN (L) ENERGY X (C) EUR
03/02/2016
68,72 NN (L) ENERGY X (C) EUR
02/02/2016
68,14 NN (L) ENERGY X (C) EUR
01/02/2016
70,93 NN (L) ENERGY X (C) EUR
31/01/2016
72,54 NN (L) ENERGY X (C) EUR
30/01/2016
72,54 NN (L) ENERGY X (C) EUR
29/01/2016
72,54 NN (L) ENERGY X (C) EUR
28/01/2016
70,20 NN (L) ENERGY X (C) EUR
27/01/2016
68,65 NN (L) ENERGY X (C) EUR
26/01/2016
68,72 NN (L) ENERGY X (C) EUR
25/01/2016
66,75 NN (L) ENERGY X (C) EUR
24/01/2016
69,28 NN (L) ENERGY X (C) EUR
23/01/2016
69,28 NN (L) ENERGY X (C) EUR
22/01/2016
69,28 NN (L) ENERGY X (C) EUR
21/01/2016
66,12 NN (L) ENERGY X (C) EUR
20/01/2016
63,75 NN (L) ENERGY X (C) EUR
19/01/2016
66,02 NN (L) ENERGY X (C) EUR
18/01/2016
66,67 NN (L) ENERGY X (C) EUR
17/01/2016
66,67 NN (L) ENERGY X (C) EUR
16/01/2016
66,67 NN (L) ENERGY X (C) EUR
15/01/2016
66,67 NN (L) ENERGY X (C) EUR
14/01/2016
69,29 NN (L) ENERGY X (C) EUR
13/01/2016
66,95 NN (L) ENERGY X (C) EUR
12/01/2016
67,98 NN (L) ENERGY X (C) EUR
11/01/2016
67,90 NN (L) ENERGY X (C) EUR
10/01/2016
68,74 NN (L) ENERGY X (C) EUR
09/01/2016
68,74 NN (L) ENERGY X (C) EUR
08/01/2016
68,74 NN (L) ENERGY X (C) EUR
07/01/2016
70,57 NN (L) ENERGY X (C) EUR
06/01/2016
72,77 NN (L) ENERGY X (C) EUR
05/01/2016
75,17 NN (L) ENERGY X (C) EUR
04/01/2016
74,65 NN (L) ENERGY X (C) EUR
03/01/2016
74,79 NN (L) ENERGY X (C) EUR
02/01/2016
74,79 NN (L) ENERGY X (C) EUR
01/01/2016
74,79 NN (L) ENERGY X (C) EUR
31/12/2015
74,79 NN (L) ENERGY X (C) EUR
30/12/2015
74,65 NN (L) ENERGY X (C) EUR
29/12/2015
75,62 NN (L) ENERGY X (C) EUR
28/12/2015
74,88 NN (L) ENERGY X (C) EUR
27/12/2015
76,10 NN (L) ENERGY X (C) EUR
26/12/2015
76,10 NN (L) ENERGY X (C) EUR
25/12/2015
76,10 NN (L) ENERGY X (C) EUR
24/12/2015
76,10 NN (L) ENERGY X (C) EUR
23/12/2015
76,86 NN (L) ENERGY X (C) EUR
22/12/2015
73,32 NN (L) ENERGY X (C) EUR
21/12/2015
72,66 NN (L) ENERGY X (C) EUR
20/12/2015
73,44 NN (L) ENERGY X (C) EUR
19/12/2015
73,44 NN (L) ENERGY X (C) EUR
18/12/2015
73,44 NN (L) ENERGY X (C) EUR
17/12/2015
73,93 NN (L) ENERGY X (C) EUR
16/12/2015
74,43 NN (L) ENERGY X (C) EUR
15/12/2015
74,65 NN (L) ENERGY X (C) EUR
14/12/2015
72,25 NN (L) ENERGY X (C) EUR
13/12/2015
73,02 NN (L) ENERGY X (C) EUR
12/12/2015
73,02 NN (L) ENERGY X (C) EUR
11/12/2015
73,02 NN (L) ENERGY X (C) EUR
10/12/2015
76,13 NN (L) ENERGY X (C) EUR
09/12/2015
75,73 NN (L) ENERGY X (C) EUR
08/12/2015
75,17 NN (L) ENERGY X (C) EUR
07/12/2015
76,23 NN (L) ENERGY X (C) EUR
06/12/2015
78,83 NN (L) ENERGY X (C) EUR
05/12/2015
78,83 NN (L) ENERGY X (C) EUR
04/12/2015
78,83 NN (L) ENERGY X (C) EUR
03/12/2015
79,72 NN (L) ENERGY X (C) EUR
02/12/2015
83,57 NN (L) ENERGY X (C) EUR
01/12/2015
85,12 NN (L) ENERGY X (C) EUR
30/11/2015
84,92 NN (L) ENERGY X (C) EUR
29/11/2015
84,39 NN (L) ENERGY X (C) EUR
28/11/2015
84,39 NN (L) ENERGY X (C) EUR
27/11/2015
84,39 NN (L) ENERGY X (C) EUR
26/11/2015
84,70 NN (L) ENERGY X (C) EUR
25/11/2015
84,70 NN (L) ENERGY X (C) EUR
24/11/2015
84,77 NN (L) ENERGY X (C) EUR
23/11/2015
83,64 NN (L) ENERGY X (C) EUR
22/11/2015
83,12 NN (L) ENERGY X (C) EUR
21/11/2015
83,12 NN (L) ENERGY X (C) EUR
20/11/2015
83,12 NN (L) ENERGY X (C) EUR
19/11/2015
83,64 NN (L) ENERGY X (C) EUR
18/11/2015
84,53 NN (L) ENERGY X (C) EUR
17/11/2015
83,44 NN (L) ENERGY X (C) EUR
16/11/2015
82,69 NN (L) ENERGY X (C) EUR
15/11/2015
80,70 NN (L) ENERGY X (C) EUR
14/11/2015
80,70 NN (L) ENERGY X (C) EUR
13/11/2015
80,70 NN (L) ENERGY X (C) EUR
12/11/2015
81,10 NN (L) ENERGY X (C) EUR
11/11/2015
83,26 NN (L) ENERGY X (C) EUR
10/11/2015
84,85 NN (L) ENERGY X (C) EUR
09/11/2015
84,36 NN (L) ENERGY X (C) EUR
08/11/2015
85,42 NN (L) ENERGY X (C) EUR
07/11/2015
85,42 NN (L) ENERGY X (C) EUR
06/11/2015
85,42 NN (L) ENERGY X (C) EUR
05/11/2015
85,21 NN (L) ENERGY X (C) EUR
04/11/2015
86,08 NN (L) ENERGY X (C) EUR
03/11/2015
85,62 NN (L) ENERGY X (C) EUR
02/11/2015
82,76 NN (L) ENERGY X (C) EUR
01/11/2015
81,18 NN (L) ENERGY X (C) EUR
31/10/2015
81,18 NN (L) ENERGY X (C) EUR
30/10/2015
81,18 NN (L) ENERGY X (C) EUR
29/10/2015
81,45 NN (L) ENERGY X (C) EUR
28/10/2015
80,58 NN (L) ENERGY X (C) EUR
27/10/2015
79,28 NN (L) ENERGY X (C) EUR
26/10/2015
80,58 NN (L) ENERGY X (C) EUR
25/10/2015
82,38 NN (L) ENERGY X (C) EUR
24/10/2015
82,38 NN (L) ENERGY X (C) EUR
23/10/2015
82,38 NN (L) ENERGY X (C) EUR
22/10/2015
81,77 NN (L) ENERGY X (C) EUR
21/10/2015
79,43 NN (L) ENERGY X (C) EUR
20/10/2015
80,14 NN (L) ENERGY X (C) EUR
19/10/2015
80,39 NN (L) ENERGY X (C) EUR
18/10/2015
81,41 NN (L) ENERGY X (C) EUR
17/10/2015
81,41 NN (L) ENERGY X (C) EUR
16/10/2015
81,41 NN (L) ENERGY X (C) EUR
15/10/2015
81,07 NN (L) ENERGY X (C) EUR
14/10/2015
79,65 NN (L) ENERGY X (C) EUR
13/10/2015
79,62 NN (L) ENERGY X (C) EUR
12/10/2015
80,57 NN (L) ENERGY X (C) EUR
11/10/2015
81,40 NN (L) ENERGY X (C) EUR
10/10/2015
81,40 NN (L) ENERGY X (C) EUR
09/10/2015
81,40 NN (L) ENERGY X (C) EUR
08/10/2015
82,16 NN (L) ENERGY X (C) EUR
07/10/2015
81,33 NN (L) ENERGY X (C) EUR
06/10/2015
79,62 NN (L) ENERGY X (C) EUR
05/10/2015
78,14 NN (L) ENERGY X (C) EUR
04/10/2015
75,13 NN (L) ENERGY X (C) EUR
03/10/2015
75,13 NN (L) ENERGY X (C) EUR
02/10/2015
75,13 NN (L) ENERGY X (C) EUR
01/10/2015
73,35 NN (L) ENERGY X (C) EUR
30/09/2015
73,02 NN (L) ENERGY X (C) EUR
29/09/2015
71,35 NN (L) ENERGY X (C) EUR
28/09/2015
71,14 NN (L) ENERGY X (C) EUR
27/09/2015
73,71 NN (L) ENERGY X (C) EUR
26/09/2015
73,71 NN (L) ENERGY X (C) EUR
25/09/2015
73,71 NN (L) ENERGY X (C) EUR
24/09/2015
72,47 NN (L) ENERGY X (C) EUR
23/09/2015
73,39 NN (L) ENERGY X (C) EUR
22/09/2015
73,99 NN (L) ENERGY X (C) EUR
21/09/2015
74,81 NN (L) ENERGY X (C) EUR
20/09/2015
73,58 NN (L) ENERGY X (C) EUR
19/09/2015
73,58 NN (L) ENERGY X (C) EUR
18/09/2015
73,58 NN (L) ENERGY X (C) EUR
17/09/2015
75,70 NN (L) ENERGY X (C) EUR
16/09/2015
75,69 NN (L) ENERGY X (C) EUR
15/09/2015
73,68 NN (L) ENERGY X (C) EUR
14/09/2015
72,76 NN (L) ENERGY X (C) EUR
13/09/2015
73,29 NN (L) ENERGY X (C) EUR
12/09/2015
73,29 NN (L) ENERGY X (C) EUR
11/09/2015
73,29 NN (L) ENERGY X (C) EUR
10/09/2015
74,54 NN (L) ENERGY X (C) EUR
09/09/2015
75,08 NN (L) ENERGY X (C) EUR
08/09/2015
75,60 NN (L) ENERGY X (C) EUR
07/09/2015
74,84 NN (L) ENERGY X (C) EUR
06/09/2015
74,84 NN (L) ENERGY X (C) EUR
05/09/2015
74,84 NN (L) ENERGY X (C) EUR
04/09/2015
74,84 NN (L) ENERGY X (C) EUR
03/09/2015
76,72 NN (L) ENERGY X (C) EUR
02/09/2015
75,23 NN (L) ENERGY X (C) EUR
01/09/2015
74,98 NN (L) ENERGY X (C) EUR
31/08/2015
77,86 NN (L) ENERGY X (C) EUR
30/08/2015
77,23 NN (L) ENERGY X (C) EUR
29/08/2015
77,23 NN (L) ENERGY X (C) EUR
28/08/2015
77,23 NN (L) ENERGY X (C) EUR
27/08/2015
75,63 NN (L) ENERGY X (C) EUR
26/08/2015
71,08 NN (L) ENERGY X (C) EUR
25/08/2015
70,21 NN (L) ENERGY X (C) EUR
24/08/2015
69,37 NN (L) ENERGY X (C) EUR
23/08/2015
74,83 NN (L) ENERGY X (C) EUR
22/08/2015
74,83 NN (L) ENERGY X (C) EUR
21/08/2015
74,83 NN (L) ENERGY X (C) EUR
20/08/2015
78,21 NN (L) ENERGY X (C) EUR
19/08/2015
80,50 NN (L) ENERGY X (C) EUR
18/08/2015
82,78 NN (L) ENERGY X (C) EUR
17/08/2015
82,95 NN (L) ENERGY X (C) EUR
16/08/2015
82,74 NN (L) ENERGY X (C) EUR
15/08/2015
82,74 NN (L) ENERGY X (C) EUR
14/08/2015
82,74 NN (L) ENERGY X (C) EUR
13/08/2015
83,30 NN (L) ENERGY X (C) EUR
12/08/2015
84,16 NN (L) ENERGY X (C) EUR
11/08/2015
84,44 NN (L) ENERGY X (C) EUR
10/08/2015
85,00 NN (L) ENERGY X (C) EUR
09/08/2015
83,40 NN (L) ENERGY X (C) EUR
08/08/2015
83,40 NN (L) ENERGY X (C) EUR
07/08/2015
83,40 NN (L) ENERGY X (C) EUR
06/08/2015
84,33 NN (L) ENERGY X (C) EUR
05/08/2015
84,00 NN (L) ENERGY X (C) EUR
04/08/2015
83,29 NN (L) ENERGY X (C) EUR
03/08/2015
83,56 NN (L) ENERGY X (C) EUR
02/08/2015
84,35 NN (L) ENERGY X (C) EUR
01/08/2015
84,35 NN (L) ENERGY X (C) EUR
31/07/2015
84,35 NN (L) ENERGY X (C) EUR
30/07/2015
86,07 NN (L) ENERGY X (C) EUR
29/07/2015
85,13 NN (L) ENERGY X (C) EUR
28/07/2015
83,52 NN (L) ENERGY X (C) EUR
27/07/2015
81,47 NN (L) ENERGY X (C) EUR
26/07/2015
83,58 NN (L) ENERGY X (C) EUR
25/07/2015
83,58 NN (L) ENERGY X (C) EUR
24/07/2015
83,58 NN (L) ENERGY X (C) EUR
23/07/2015
84,87 NN (L) ENERGY X (C) EUR
22/07/2015
85,83 NN (L) ENERGY X (C) EUR
21/07/2015
86,40 NN (L) ENERGY X (C) EUR
20/07/2015
86,60 NN (L) ENERGY X (C) EUR
19/07/2015
87,70 NN (L) ENERGY X (C) EUR
18/07/2015
87,70 NN (L) ENERGY X (C) EUR
17/07/2015
87,70 NN (L) ENERGY X (C) EUR
16/07/2015
88,13 NN (L) ENERGY X (C) EUR
15/07/2015
87,37 NN (L) ENERGY X (C) EUR
14/07/2015
88,12 NN (L) ENERGY X (C) EUR
13/07/2015
87,26 NN (L) ENERGY X (C) EUR
12/07/2015
85,40 NN (L) ENERGY X (C) EUR
11/07/2015
85,40 NN (L) ENERGY X (C) EUR
10/07/2015
85,40 NN (L) ENERGY X (C) EUR
09/07/2015
85,45 NN (L) ENERGY X (C) EUR
08/07/2015
84,99 NN (L) ENERGY X (C) EUR
07/07/2015
86,85 NN (L) ENERGY X (C) EUR
06/07/2015
86,08 NN (L) ENERGY X (C) EUR
05/07/2015
87,29 NN (L) ENERGY X (C) EUR
04/07/2015
87,29 NN (L) ENERGY X (C) EUR
03/07/2015
87,29 NN (L) ENERGY X (C) EUR
02/07/2015
87,29 NN (L) ENERGY X (C) EUR
01/07/2015
86,88 NN (L) ENERGY X (C) EUR
30/06/2015
87,04 NN (L) ENERGY X (C) EUR
29/06/2015
86,94 NN (L) ENERGY X (C) EUR
28/06/2015
88,88 NN (L) ENERGY X (C) EUR
27/06/2015
88,88 NN (L) ENERGY X (C) EUR
26/06/2015
88,88 NN (L) ENERGY X (C) EUR
25/06/2015
88,77 NN (L) ENERGY X (C) EUR
24/06/2015
89,68 NN (L) ENERGY X (C) EUR
23/06/2015
89,77 NN (L) ENERGY X (C) EUR
22/06/2015
87,81 NN (L) ENERGY X (C) EUR
21/06/2015
87,74 NN (L) ENERGY X (C) EUR
20/06/2015
87,74 NN (L) ENERGY X (C) EUR
19/06/2015
87,74 NN (L) ENERGY X (C) EUR
18/06/2015
87,85 NN (L) ENERGY X (C) EUR
17/06/2015
88,83 NN (L) ENERGY X (C) EUR
16/06/2015
88,57 NN (L) ENERGY X (C) EUR
15/06/2015
88,05 NN (L) ENERGY X (C) EUR
14/06/2015
88,50 NN (L) ENERGY X (C) EUR
13/06/2015
88,50 NN (L) ENERGY X (C) EUR
12/06/2015
88,50 NN (L) ENERGY X (C) EUR
11/06/2015
89,92 NN (L) ENERGY X (C) EUR
10/06/2015
89,58 NN (L) ENERGY X (C) EUR
09/06/2015
88,29 NN (L) ENERGY X (C) EUR
08/06/2015
88,42 NN (L) ENERGY X (C) EUR
07/06/2015
89,89 NN (L) ENERGY X (C) EUR
06/06/2015
89,89 NN (L) ENERGY X (C) EUR
05/06/2015
89,89 NN (L) ENERGY X (C) EUR
04/06/2015
88,43 NN (L) ENERGY X (C) EUR
03/06/2015
89,86 NN (L) ENERGY X (C) EUR
02/06/2015
91,32 NN (L) ENERGY X (C) EUR
01/06/2015
92,29 NN (L) ENERGY X (C) EUR
31/05/2015
92,39 NN (L) ENERGY X (C) EUR
30/05/2015
92,39 NN (L) ENERGY X (C) EUR
29/05/2015
92,39 NN (L) ENERGY X (C) EUR
28/05/2015
93,03 NN (L) ENERGY X (C) EUR
27/05/2015
93,62 NN (L) ENERGY X (C) EUR
26/05/2015
93,32 NN (L) ENERGY X (C) EUR
25/05/2015
94,28 NN (L) ENERGY X (C) EUR
24/05/2015
94,28 NN (L) ENERGY X (C) EUR
23/05/2015
94,28 NN (L) ENERGY X (C) EUR
22/05/2015
94,28 NN (L) ENERGY X (C) EUR
21/05/2015
93,92 NN (L) ENERGY X (C) EUR
20/05/2015
92,92 NN (L) ENERGY X (C) EUR
19/05/2015
92,50 NN (L) ENERGY X (C) EUR
18/05/2015
91,94 NN (L) ENERGY X (C) EUR
17/05/2015
91,74 NN (L) ENERGY X (C) EUR
16/05/2015
91,74 NN (L) ENERGY X (C) EUR
15/05/2015
91,74 NN (L) ENERGY X (C) EUR
14/05/2015
92,43 NN (L) ENERGY X (C) EUR
13/05/2015
92,55 NN (L) ENERGY X (C) EUR
12/05/2015
93,18 NN (L) ENERGY X (C) EUR
11/05/2015
93,74 NN (L) ENERGY X (C) EUR
10/05/2015
94,07 NN (L) ENERGY X (C) EUR
09/05/2015
94,07 NN (L) ENERGY X (C) EUR
08/05/2015
94,07 NN (L) ENERGY X (C) EUR
07/05/2015
92,17 NN (L) ENERGY X (C) EUR
06/05/2015
93,08 NN (L) ENERGY X (C) EUR
05/05/2015
94,76 NN (L) ENERGY X (C) EUR
04/05/2015
95,21 NN (L) ENERGY X (C) EUR
03/05/2015
95,08 NN (L) ENERGY X (C) EUR
02/05/2015
95,08 NN (L) ENERGY X (C) EUR
01/05/2015
95,08 NN (L) ENERGY X (C) EUR
30/04/2015
95,13 NN (L) ENERGY X (C) EUR
29/04/2015
95,96 NN (L) ENERGY X (C) EUR
28/04/2015
97,16 NN (L) ENERGY X (C) EUR
27/04/2015
97,54 NN (L) ENERGY X (C) EUR
26/04/2015
97,29 NN (L) ENERGY X (C) EUR
25/04/2015
97,29 NN (L) ENERGY X (C) EUR
24/04/2015
97,29 NN (L) ENERGY X (C) EUR
23/04/2015
98,03 NN (L) ENERGY X (C) EUR
22/04/2015
97,99 NN (L) ENERGY X (C) EUR
21/04/2015
97,41 NN (L) ENERGY X (C) EUR
20/04/2015
98,25 NN (L) ENERGY X (C) EUR
19/04/2015
97,72 NN (L) ENERGY X (C) EUR
18/04/2015
97,72 NN (L) ENERGY X (C) EUR
17/04/2015
97,72 NN (L) ENERGY X (C) EUR
16/04/2015
98,92 NN (L) ENERGY X (C) EUR
15/04/2015
99,51 NN (L) ENERGY X (C) EUR
14/04/2015
96,80 NN (L) ENERGY X (C) EUR
13/04/2015
96,30 NN (L) ENERGY X (C) EUR
12/04/2015
96,59 NN (L) ENERGY X (C) EUR
11/04/2015
96,59 NN (L) ENERGY X (C) EUR
10/04/2015
96,59 NN (L) ENERGY X (C) EUR
09/04/2015
95,55 NN (L) ENERGY X (C) EUR
08/04/2015
93,58 NN (L) ENERGY X (C) EUR
07/04/2015
93,98 NN (L) ENERGY X (C) EUR
06/04/2015
91,53 NN (L) ENERGY X (C) EUR
05/04/2015
91,53 NN (L) ENERGY X (C) EUR
04/04/2015
91,53 NN (L) ENERGY X (C) EUR
03/04/2015
91,53 NN (L) ENERGY X (C) EUR
02/04/2015
91,53 NN (L) ENERGY X (C) EUR
01/04/2015
92,73 NN (L) ENERGY X (C) EUR
31/03/2015
92,43 NN (L) ENERGY X (C) EUR
30/03/2015
92,55 NN (L) ENERGY X (C) EUR
29/03/2015
91,02 NN (L) ENERGY X (C) EUR
28/03/2015
91,02 NN (L) ENERGY X (C) EUR
27/03/2015
91,02 NN (L) ENERGY X (C) EUR
26/03/2015
91,79 NN (L) ENERGY X (C) EUR
25/03/2015
91,60 NN (L) ENERGY X (C) EUR
24/03/2015
91,29 NN (L) ENERGY X (C) EUR
23/03/2015
91,56 NN (L) ENERGY X (C) EUR
22/03/2015
92,41 NN (L) ENERGY X (C) EUR
21/03/2015
92,41 NN (L) ENERGY X (C) EUR
20/03/2015
92,41 NN (L) ENERGY X (C) EUR
19/03/2015
92,04 NN (L) ENERGY X (C) EUR
18/03/2015
92,75 NN (L) ENERGY X (C) EUR
17/03/2015
90,86 NN (L) ENERGY X (C) EUR
16/03/2015
90,82 NN (L) ENERGY X (C) EUR
15/03/2015
90,36 NN (L) ENERGY X (C) EUR
14/03/2015
90,36 NN (L) ENERGY X (C) EUR
13/03/2015
90,36 NN (L) ENERGY X (C) EUR
12/03/2015
90,62 NN (L) ENERGY X (C) EUR
11/03/2015
91,52 NN (L) ENERGY X (C) EUR
10/03/2015
90,38 NN (L) ENERGY X (C) EUR
09/03/2015
91,24 NN (L) ENERGY X (C) EUR
08/03/2015
92,01 NN (L) ENERGY X (C) EUR
07/03/2015
92,01 NN (L) ENERGY X (C) EUR
06/03/2015
92,01 NN (L) ENERGY X (C) EUR
05/03/2015
92,15 NN (L) ENERGY X (C) EUR
04/03/2015
92,24 NN (L) ENERGY X (C) EUR
03/03/2015
91,52 NN (L) ENERGY X (C) EUR
02/03/2015
91,11 NN (L) ENERGY X (C) EUR
01/03/2015
91,81 NN (L) ENERGY X (C) EUR
28/02/2015
91,81 NN (L) ENERGY X (C) EUR
27/02/2015
91,81 NN (L) ENERGY X (C) EUR
26/02/2015
92,02 NN (L) ENERGY X (C) EUR
25/02/2015
92,41 NN (L) ENERGY X (C) EUR
24/02/2015
91,90 NN (L) ENERGY X (C) EUR
23/02/2015
91,39 NN (L) ENERGY X (C) EUR
22/02/2015
91,67 NN (L) ENERGY X (C) EUR
21/02/2015
91,67 NN (L) ENERGY X (C) EUR
20/02/2015
91,67 NN (L) ENERGY X (C) EUR
19/02/2015
91,76 NN (L) ENERGY X (C) EUR
18/02/2015
92,68 NN (L) ENERGY X (C) EUR
17/02/2015
92,85 NN (L) ENERGY X (C) EUR
16/02/2015
92,60 NN (L) ENERGY X (C) EUR
15/02/2015
92,78 NN (L) ENERGY X (C) EUR
14/02/2015
92,78 NN (L) ENERGY X (C) EUR
13/02/2015
92,78 NN (L) ENERGY X (C) EUR
12/02/2015
91,16 NN (L) ENERGY X (C) EUR
11/02/2015
90,41 NN (L) ENERGY X (C) EUR
10/02/2015
91,08 NN (L) ENERGY X (C) EUR
09/02/2015
91,63 NN (L) ENERGY X (C) EUR
08/02/2015
91,11 NN (L) ENERGY X (C) EUR
07/02/2015
91,11 NN (L) ENERGY X (C) EUR
06/02/2015
91,11 NN (L) ENERGY X (C) EUR
05/02/2015
90,81 NN (L) ENERGY X (C) EUR
04/02/2015
89,28 NN (L) ENERGY X (C) EUR
03/02/2015
90,72 NN (L) ENERGY X (C) EUR
02/02/2015
88,66 NN (L) ENERGY X (C) EUR
01/02/2015
86,40 NN (L) ENERGY X (C) EUR
31/01/2015
86,40 NN (L) ENERGY X (C) EUR
30/01/2015
86,40 NN (L) ENERGY X (C) EUR
29/01/2015
85,15 NN (L) ENERGY X (C) EUR
28/01/2015
85,73 NN (L) ENERGY X (C) EUR
27/01/2015
88,11 NN (L) ENERGY X (C) EUR
26/01/2015
88,98 NN (L) ENERGY X (C) EUR
25/01/2015
87,91 NN (L) ENERGY X (C) EUR
24/01/2015
87,91 NN (L) ENERGY X (C) EUR
23/01/2015
87,91 NN (L) ENERGY X (C) EUR
22/01/2015
87,06 NN (L) ENERGY X (C) EUR
21/01/2015
85,20 NN (L) ENERGY X (C) EUR
20/01/2015
83,64 NN (L) ENERGY X (C) EUR
19/01/2015
83,56 NN (L) ENERGY X (C) EUR
18/01/2015
84,51 NN (L) ENERGY X (C) EUR
17/01/2015
84,51 NN (L) ENERGY X (C) EUR
16/01/2015
84,51 NN (L) ENERGY X (C) EUR
15/01/2015
81,17 NN (L) ENERGY X (C) EUR
14/01/2015
80,17 NN (L) ENERGY X (C) EUR
13/01/2015
80,61 NN (L) ENERGY X (C) EUR
12/01/2015
80,58 NN (L) ENERGY X (C) EUR
11/01/2015
82,86 NN (L) ENERGY X (C) EUR
10/01/2015
82,86 NN (L) ENERGY X (C) EUR
09/01/2015
82,86 NN (L) ENERGY X (C) EUR
08/01/2015
83,85 NN (L) ENERGY X (C) EUR
07/01/2015
82,00 NN (L) ENERGY X (C) EUR
06/01/2015
81,31 NN (L) ENERGY X (C) EUR
05/01/2015
82,12 NN (L) ENERGY X (C) EUR
04/01/2015
85,47 NN (L) ENERGY X (C) EUR
03/01/2015
85,47 NN (L) ENERGY X (C) EUR
02/01/2015
85,47 NN (L) ENERGY X (C) EUR
01/01/2015
84,88 NN (L) ENERGY X (C) EUR
31/12/2014
84,88 NN (L) ENERGY X (C) EUR
30/12/2014
84,73 NN (L) ENERGY X (C) EUR
29/12/2014
85,52 NN (L) ENERGY X (C) EUR
28/12/2014
85,25 NN (L) ENERGY X (C) EUR
27/12/2014
85,25 NN (L) ENERGY X (C) EUR
26/12/2014
85,25 NN (L) ENERGY X (C) EUR
25/12/2014
85,25 NN (L) ENERGY X (C) EUR
24/12/2014
85,25 NN (L) ENERGY X (C) EUR
23/12/2014
85,86 NN (L) ENERGY X (C) EUR
22/12/2014
84,53 NN (L) ENERGY X (C) EUR
21/12/2014
85,25 NN (L) ENERGY X (C) EUR
20/12/2014
85,25 NN (L) ENERGY X (C) EUR
19/12/2014
85,25 NN (L) ENERGY X (C) EUR
18/12/2014
82,81 NN (L) ENERGY X (C) EUR
17/12/2014
80,83 NN (L) ENERGY X (C) EUR
16/12/2014
76,75 NN (L) ENERGY X (C) EUR
15/12/2014
75,30 NN (L) ENERGY X (C) EUR
14/12/2014
76,09 NN (L) ENERGY X (C) EUR
13/12/2014
76,09 NN (L) ENERGY X (C) EUR
12/12/2014
76,09 NN (L) ENERGY X (C) EUR
11/12/2014
77,92 NN (L) ENERGY X (C) EUR
10/12/2014
77,93 NN (L) ENERGY X (C) EUR
09/12/2014
80,48 NN (L) ENERGY X (C) EUR
08/12/2014
80,69 NN (L) ENERGY X (C) EUR
07/12/2014
84,02 NN (L) ENERGY X (C) EUR
06/12/2014
84,02 NN (L) ENERGY X (C) EUR
05/12/2014
84,02 NN (L) ENERGY X (C) EUR
04/12/2014
84,28 NN (L) ENERGY X (C) EUR
03/12/2014
86,40 NN (L) ENERGY X (C) EUR
02/12/2014
84,97 NN (L) ENERGY X (C) EUR
01/12/2014
83,29 NN (L) ENERGY X (C) EUR
30/11/2014
83,51 NN (L) ENERGY X (C) EUR
29/11/2014
83,51 NN (L) ENERGY X (C) EUR
28/11/2014
83,51 NN (L) ENERGY X (C) EUR
27/11/2014
88,78 NN (L) ENERGY X (C) EUR
26/11/2014
90,01 NN (L) ENERGY X (C) EUR
25/11/2014
91,11 NN (L) ENERGY X (C) EUR
24/11/2014
92,79 NN (L) ENERGY X (C) EUR
23/11/2014
94,07 NN (L) ENERGY X (C) EUR
22/11/2014
94,07 NN (L) ENERGY X (C) EUR
21/11/2014
94,07 NN (L) ENERGY X (C) EUR
20/11/2014
91,85 NN (L) ENERGY X (C) EUR
19/11/2014
90,61 NN (L) ENERGY X (C) EUR
18/11/2014
90,72 NN (L) ENERGY X (C) EUR
17/11/2014
91,06 NN (L) ENERGY X (C) EUR
16/11/2014
91,25 NN (L) ENERGY X (C) EUR
15/11/2014
91,25 NN (L) ENERGY X (C) EUR
14/11/2014
91,25 NN (L) ENERGY X (C) EUR
13/11/2014
90,38 NN (L) ENERGY X (C) EUR
12/11/2014
91,45 NN (L) ENERGY X (C) EUR
11/11/2014
92,26 NN (L) ENERGY X (C) EUR
10/11/2014
92,18 NN (L) ENERGY X (C) EUR
09/11/2014
92,94 NN (L) ENERGY X (C) EUR
08/11/2014
92,94 NN (L) ENERGY X (C) EUR
07/11/2014
92,94 NN (L) ENERGY X (C) EUR
06/11/2014
91,37 NN (L) ENERGY X (C) EUR
05/11/2014
90,24 NN (L) ENERGY X (C) EUR
04/11/2014
88,07 NN (L) ENERGY X (C) EUR
03/11/2014
91,05 NN (L) ENERGY X (C) EUR
02/11/2014
92,19 NN (L) ENERGY X (C) EUR
01/11/2014
92,19 NN (L) ENERGY X (C) EUR
31/10/2014
92,19 NN (L) ENERGY X (C) EUR
30/10/2014
90,14 NN (L) ENERGY X (C) EUR
29/10/2014
90,02 NN (L) ENERGY X (C) EUR
28/10/2014
89,85 NN (L) ENERGY X (C) EUR
27/10/2014
88,22 NN (L) ENERGY X (C) EUR
26/10/2014
90,35 NN (L) ENERGY X (C) EUR
25/10/2014
90,35 NN (L) ENERGY X (C) EUR
24/10/2014
90,35 NN (L) ENERGY X (C) EUR
23/10/2014
91,08 NN (L) ENERGY X (C) EUR
22/10/2014
89,65 NN (L) ENERGY X (C) EUR
21/10/2014
90,70 NN (L) ENERGY X (C) EUR
20/10/2014
87,78 NN (L) ENERGY X (C) EUR
19/10/2014
87,80 NN (L) ENERGY X (C) EUR
18/10/2014
87,80 NN (L) ENERGY X (C) EUR
17/10/2014
87,80 NN (L) ENERGY X (C) EUR
16/10/2014
86,56 NN (L) ENERGY X (C) EUR
15/10/2014
85,45 NN (L) ENERGY X (C) EUR
14/10/2014
86,04 NN (L) ENERGY X (C) EUR
13/10/2014
87,16 NN (L) ENERGY X (C) EUR
12/10/2014
89,34 NN (L) ENERGY X (C) EUR
11/10/2014
89,34 NN (L) ENERGY X (C) EUR
10/10/2014
89,34 NN (L) ENERGY X (C) EUR
09/10/2014
90,59 NN (L) ENERGY X (C) EUR
08/10/2014
93,56 NN (L) ENERGY X (C) EUR
07/10/2014
93,79 NN (L) ENERGY X (C) EUR
06/10/2014
95,49 NN (L) ENERGY X (C) EUR
05/10/2014
95,77 NN (L) ENERGY X (C) EUR
04/10/2014
95,77 NN (L) ENERGY X (C) EUR
03/10/2014
95,77 NN (L) ENERGY X (C) EUR
02/10/2014
95,16 NN (L) ENERGY X (C) EUR
01/10/2014
96,71 NN (L) ENERGY X (C) EUR
30/09/2014
98,24 NN (L) ENERGY X (C) EUR
29/09/2014
98,76 NN (L) ENERGY X (C) EUR
28/09/2014
98,83 NN (L) ENERGY X (C) EUR
27/09/2014
98,83 NN (L) ENERGY X (C) EUR
26/09/2014
98,83 NN (L) ENERGY X (C) EUR
25/09/2014
97,69 NN (L) ENERGY X (C) EUR
24/09/2014
99,06 NN (L) ENERGY X (C) EUR
23/09/2014
98,56 NN (L) ENERGY X (C) EUR
22/09/2014
99,28 NN (L) ENERGY X (C) EUR
21/09/2014
100,69 NN (L) ENERGY X (C) EUR
20/09/2014
100,69 NN (L) ENERGY X (C) EUR
19/09/2014
100,69 NN (L) ENERGY X (C) EUR
18/09/2014
100,56 NN (L) ENERGY X (C) EUR
17/09/2014
100,57 NN (L) ENERGY X (C) EUR
16/09/2014
100,86 NN (L) ENERGY X (C) EUR
15/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN (L) ENERGY X (C) EUR -22,04-7,9622,93-0,34
Act. Sect. Energ/Mat Prem/Or -8,70-2,9816,93-0,16
MSCI World/Materials 23,717,3417,350,44
Performances annuelles
 2016201520142013201220112010
NN (L) ENERGY X (C) EUR 23,67-11,89-5,399,00-5,74-3,8019,98
Act. Sect. Energ/Mat Prem/Or 27,81-12,93-2,06-3,11-1,09-11,7122,54
MSCI World/Materials 26,48-5,507,84-1,048,73-16,9030,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 19 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus