Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

ALLIANZ EURO INFLATION-LINKED BD CT EUR - LU1304665836
Performance en base 100 du 18/11/2015 au 22/09/2017
 
ALLIANZ EURO INFLATION-LINKED BD CT EUR
 
Oblig. indx inflat Euro
 
ML EMU Direct Government Inflation
ML EMU Direct Government Inflation 22/09/2017 102,36 ML EMU Direct Government Inflation 21/09/2017 102,34 ML EMU Direct Government Inflation 20/09/2017 102,44 ML EMU Direct Government Inflation 19/09/2017 102,45 ML EMU Direct Government Inflation 18/09/2017 102,33 ML EMU Direct Government Inflation 17/09/2017 102,43 ML EMU Direct Government Inflation 16/09/2017 102,43 ML EMU Direct Government Inflation 15/09/2017 102,43 ML EMU Direct Government Inflation 14/09/2017 102,51 ML EMU Direct Government Inflation 13/09/2017 102,61 ML EMU Direct Government Inflation 12/09/2017 102,69 ML EMU Direct Government Inflation 11/09/2017 102,95 ML EMU Direct Government Inflation 10/09/2017 103,04 ML EMU Direct Government Inflation 09/09/2017 103,04 ML EMU Direct Government Inflation 08/09/2017 103,04 ML EMU Direct Government Inflation 07/09/2017 103,22 ML EMU Direct Government Inflation 06/09/2017 102,98 ML EMU Direct Government Inflation 05/09/2017 103,09 ML EMU Direct Government Inflation 04/09/2017 102,77 ML EMU Direct Government Inflation 03/09/2017 102,69 ML EMU Direct Government Inflation 02/09/2017 102,69 ML EMU Direct Government Inflation 01/09/2017 102,69 ML EMU Direct Government Inflation 31/08/2017 102,90 ML EMU Direct Government Inflation 30/08/2017 102,77 ML EMU Direct Government Inflation 29/08/2017 102,77 ML EMU Direct Government Inflation 28/08/2017 102,55 ML EMU Direct Government Inflation 27/08/2017 102,47 ML EMU Direct Government Inflation 26/08/2017 102,47 ML EMU Direct Government Inflation 25/08/2017 102,47 ML EMU Direct Government Inflation 24/08/2017 102,46 ML EMU Direct Government Inflation 23/08/2017 102,46 ML EMU Direct Government Inflation 22/08/2017 102,41 ML EMU Direct Government Inflation 21/08/2017 102,63 ML EMU Direct Government Inflation 20/08/2017 102,61 ML EMU Direct Government Inflation 19/08/2017 102,61 ML EMU Direct Government Inflation 18/08/2017 102,61 ML EMU Direct Government Inflation 17/08/2017 102,45 ML EMU Direct Government Inflation 16/08/2017 102,30 ML EMU Direct Government Inflation 15/08/2017 102,28 ML EMU Direct Government Inflation 14/08/2017 102,57 ML EMU Direct Government Inflation 13/08/2017 102,69 ML EMU Direct Government Inflation 12/08/2017 102,69 ML EMU Direct Government Inflation 11/08/2017 102,69 ML EMU Direct Government Inflation 10/08/2017 102,70 ML EMU Direct Government Inflation 09/08/2017 102,67 ML EMU Direct Government Inflation 08/08/2017 102,56 ML EMU Direct Government Inflation 07/08/2017 102,65 ML EMU Direct Government Inflation 06/08/2017 102,52 ML EMU Direct Government Inflation 05/08/2017 102,52 ML EMU Direct Government Inflation 04/08/2017 102,52 ML EMU Direct Government Inflation 03/08/2017 102,72 ML EMU Direct Government Inflation 02/08/2017 102,60 ML EMU Direct Government Inflation 01/08/2017 102,56 ML EMU Direct Government Inflation 31/07/2017 102,04 ML EMU Direct Government Inflation 30/07/2017 101,83 ML EMU Direct Government Inflation 29/07/2017 101,83 ML EMU Direct Government Inflation 28/07/2017 101,83 ML EMU Direct Government Inflation 27/07/2017 101,79 ML EMU Direct Government Inflation 26/07/2017 101,56 ML EMU Direct Government Inflation 25/07/2017 101,44 ML EMU Direct Government Inflation 24/07/2017 101,77 ML EMU Direct Government Inflation 23/07/2017 101,74 ML EMU Direct Government Inflation 22/07/2017 101,74 ML EMU Direct Government Inflation 21/07/2017 101,74 ML EMU Direct Government Inflation 20/07/2017 101,66 ML EMU Direct Government Inflation 19/07/2017 101,48 ML EMU Direct Government Inflation 18/07/2017 101,28 ML EMU Direct Government Inflation 17/07/2017 101,06 ML EMU Direct Government Inflation 16/07/2017 100,95 ML EMU Direct Government Inflation 15/07/2017 100,95 ML EMU Direct Government Inflation 14/07/2017 100,95 ML EMU Direct Government Inflation 13/07/2017 100,95 ML EMU Direct Government Inflation 12/07/2017 101,22 ML EMU Direct Government Inflation 11/07/2017 100,77 ML EMU Direct Government Inflation 10/07/2017 100,94 ML EMU Direct Government Inflation 09/07/2017 100,52 ML EMU Direct Government Inflation 08/07/2017 100,52 ML EMU Direct Government Inflation 07/07/2017 100,52 ML EMU Direct Government Inflation 06/07/2017 100,57 ML EMU Direct Government Inflation 05/07/2017 101,27 ML EMU Direct Government Inflation 04/07/2017 101,37 ML EMU Direct Government Inflation 03/07/2017 101,20 ML EMU Direct Government Inflation 02/07/2017 101,25 ML EMU Direct Government Inflation 01/07/2017 101,25 ML EMU Direct Government Inflation 30/06/2017 101,25 ML EMU Direct Government Inflation 29/06/2017 101,26 ML EMU Direct Government Inflation 28/06/2017 101,71 ML EMU Direct Government Inflation 27/06/2017 101,72 ML EMU Direct Government Inflation 26/06/2017 102,35 ML EMU Direct Government Inflation 25/06/2017 102,10 ML EMU Direct Government Inflation 24/06/2017 102,10 ML EMU Direct Government Inflation 23/06/2017 102,10 ML EMU Direct Government Inflation 22/06/2017 101,98 ML EMU Direct Government Inflation 21/06/2017 101,95 ML EMU Direct Government Inflation 20/06/2017 101,98 ML EMU Direct Government Inflation 19/06/2017 101,95 ML EMU Direct Government Inflation 18/06/2017 101,85 ML EMU Direct Government Inflation 17/06/2017 101,85 ML EMU Direct Government Inflation 16/06/2017 101,85 ML EMU Direct Government Inflation 15/06/2017 101,81 ML EMU Direct Government Inflation 14/06/2017 102,30 ML EMU Direct Government Inflation 13/06/2017 102,21 ML EMU Direct Government Inflation 12/06/2017 102,06 ML EMU Direct Government Inflation 11/06/2017 101,76 ML EMU Direct Government Inflation 10/06/2017 101,76 ML EMU Direct Government Inflation 09/06/2017 101,76 ML EMU Direct Government Inflation 08/06/2017 101,65 ML EMU Direct Government Inflation 07/06/2017 101,41 ML EMU Direct Government Inflation 06/06/2017 101,68 ML EMU Direct Government Inflation 05/06/2017 101,42 ML EMU Direct Government Inflation 04/06/2017 101,45 ML EMU Direct Government Inflation 03/06/2017 101,45 ML EMU Direct Government Inflation 02/06/2017 101,45 ML EMU Direct Government Inflation 01/06/2017 101,24 ML EMU Direct Government Inflation 31/05/2017 101,50 ML EMU Direct Government Inflation 30/05/2017 101,59 ML EMU Direct Government Inflation 29/05/2017 101,54 ML EMU Direct Government Inflation 28/05/2017 101,61 ML EMU Direct Government Inflation 27/05/2017 101,61 ML EMU Direct Government Inflation 26/05/2017 101,61 ML EMU Direct Government Inflation 25/05/2017 101,50 ML EMU Direct Government Inflation 24/05/2017 101,43 ML EMU Direct Government Inflation 23/05/2017 101,45 ML EMU Direct Government Inflation 22/05/2017 101,27 ML EMU Direct Government Inflation 21/05/2017 101,34 ML EMU Direct Government Inflation 20/05/2017 101,34 ML EMU Direct Government Inflation 19/05/2017 101,34 ML EMU Direct Government Inflation 18/05/2017 101,29 ML EMU Direct Government Inflation 17/05/2017 101,24 ML EMU Direct Government Inflation 16/05/2017 100,99 ML EMU Direct Government Inflation 15/05/2017 100,86 ML EMU Direct Government Inflation 14/05/2017 101,02 ML EMU Direct Government Inflation 13/05/2017 101,02 ML EMU Direct Government Inflation 12/05/2017 101,02 ML EMU Direct Government Inflation 11/05/2017 100,86 ML EMU Direct Government Inflation 10/05/2017 101,18 ML EMU Direct Government Inflation 09/05/2017 100,84 ML EMU Direct Government Inflation 08/05/2017 100,99 ML EMU Direct Government Inflation 07/05/2017 101,23 ML EMU Direct Government Inflation 06/05/2017 101,23 ML EMU Direct Government Inflation 05/05/2017 101,23 ML EMU Direct Government Inflation 04/05/2017 101,30 ML EMU Direct Government Inflation 03/05/2017 101,54 ML EMU Direct Government Inflation 02/05/2017 101,33 ML EMU Direct Government Inflation 01/05/2017 101,20 ML EMU Direct Government Inflation 30/04/2017 101,17 ML EMU Direct Government Inflation 29/04/2017 101,14 ML EMU Direct Government Inflation 28/04/2017 101,14 ML EMU Direct Government Inflation 27/04/2017 101,02 ML EMU Direct Government Inflation 26/04/2017 100,56 ML EMU Direct Government Inflation 25/04/2017 100,65 ML EMU Direct Government Inflation 24/04/2017 101,05 ML EMU Direct Government Inflation 23/04/2017 100,32 ML EMU Direct Government Inflation 22/04/2017 100,32 ML EMU Direct Government Inflation 21/04/2017 100,32 ML EMU Direct Government Inflation 20/04/2017 100,43 ML EMU Direct Government Inflation 19/04/2017 100,50 ML EMU Direct Government Inflation 18/04/2017 100,51 ML EMU Direct Government Inflation 17/04/2017 100,44 ML EMU Direct Government Inflation 16/04/2017 100,38 ML EMU Direct Government Inflation 15/04/2017 100,38 ML EMU Direct Government Inflation 14/04/2017 100,38 ML EMU Direct Government Inflation 13/04/2017 100,38 ML EMU Direct Government Inflation 12/04/2017 100,47 ML EMU Direct Government Inflation 11/04/2017 100,44 ML EMU Direct Government Inflation 10/04/2017 100,64 ML EMU Direct Government Inflation 09/04/2017 100,84 ML EMU Direct Government Inflation 08/04/2017 100,84 ML EMU Direct Government Inflation 07/04/2017 100,84 ML EMU Direct Government Inflation 06/04/2017 100,59 ML EMU Direct Government Inflation 05/04/2017 100,52 ML EMU Direct Government Inflation 04/04/2017 100,46 ML EMU Direct Government Inflation 03/04/2017 100,24 ML EMU Direct Government Inflation 02/04/2017 100,08 ML EMU Direct Government Inflation 01/04/2017 100,08 ML EMU Direct Government Inflation 31/03/2017 100,08 ML EMU Direct Government Inflation 30/03/2017 100,32 ML EMU Direct Government Inflation 29/03/2017 100,40 ML EMU Direct Government Inflation 28/03/2017 100,25 ML EMU Direct Government Inflation 27/03/2017 100,10 ML EMU Direct Government Inflation 26/03/2017 100,13 ML EMU Direct Government Inflation 25/03/2017 100,13 ML EMU Direct Government Inflation 24/03/2017 100,13 ML EMU Direct Government Inflation 23/03/2017 99,68 ML EMU Direct Government Inflation 22/03/2017 99,78 ML EMU Direct Government Inflation 21/03/2017 99,71 ML EMU Direct Government Inflation 20/03/2017 99,65 ML EMU Direct Government Inflation 19/03/2017 99,89 ML EMU Direct Government Inflation 18/03/2017 99,89 ML EMU Direct Government Inflation 17/03/2017 99,89 ML EMU Direct Government Inflation 16/03/2017 99,99 ML EMU Direct Government Inflation 15/03/2017 100,33 ML EMU Direct Government Inflation 14/03/2017 99,94 ML EMU Direct Government Inflation 13/03/2017 100,03 ML EMU Direct Government Inflation 12/03/2017 99,94 ML EMU Direct Government Inflation 11/03/2017 99,94 ML EMU Direct Government Inflation 10/03/2017 99,94 ML EMU Direct Government Inflation 09/03/2017 100,28 ML EMU Direct Government Inflation 08/03/2017 100,48 ML EMU Direct Government Inflation 07/03/2017 100,82 ML EMU Direct Government Inflation 06/03/2017 101,00 ML EMU Direct Government Inflation 05/03/2017 101,32 ML EMU Direct Government Inflation 04/03/2017 101,32 ML EMU Direct Government Inflation 03/03/2017 101,32 ML EMU Direct Government Inflation 02/03/2017 101,36 ML EMU Direct Government Inflation 01/03/2017 101,26 ML EMU Direct Government Inflation 28/02/2017 101,64 ML EMU Direct Government Inflation 27/02/2017 101,53 ML EMU Direct Government Inflation 26/02/2017 101,38 ML EMU Direct Government Inflation 25/02/2017 101,38 ML EMU Direct Government Inflation 24/02/2017 101,38 ML EMU Direct Government Inflation 23/02/2017 101,10 ML EMU Direct Government Inflation 22/02/2017 100,86 ML EMU Direct Government Inflation 21/02/2017 100,82 ML EMU Direct Government Inflation 20/02/2017 101,11 ML EMU Direct Government Inflation 19/02/2017 101,23 ML EMU Direct Government Inflation 18/02/2017 101,23 ML EMU Direct Government Inflation 17/02/2017 101,23 ML EMU Direct Government Inflation 16/02/2017 101,34 ML EMU Direct Government Inflation 15/02/2017 100,83 ML EMU Direct Government Inflation 14/02/2017 100,87 ML EMU Direct Government Inflation 13/02/2017 101,01 ML EMU Direct Government Inflation 12/02/2017 100,82 ML EMU Direct Government Inflation 11/02/2017 100,82 ML EMU Direct Government Inflation 10/02/2017 100,82 ML EMU Direct Government Inflation 09/02/2017 101,16 ML EMU Direct Government Inflation 08/02/2017 100,87 ML EMU Direct Government Inflation 07/02/2017 100,39 ML EMU Direct Government Inflation 06/02/2017 100,18 ML EMU Direct Government Inflation 05/02/2017 100,66 ML EMU Direct Government Inflation 04/02/2017 100,66 ML EMU Direct Government Inflation 03/02/2017 100,66 ML EMU Direct Government Inflation 02/02/2017 100,89 ML EMU Direct Government Inflation 01/02/2017 100,65 ML EMU Direct Government Inflation 31/01/2017 101,08 ML EMU Direct Government Inflation 30/01/2017 100,84 ML EMU Direct Government Inflation 29/01/2017 101,05 ML EMU Direct Government Inflation 28/01/2017 101,05 ML EMU Direct Government Inflation 27/01/2017 101,05 ML EMU Direct Government Inflation 26/01/2017 100,98 ML EMU Direct Government Inflation 25/01/2017 101,38 ML EMU Direct Government Inflation 24/01/2017 101,95 ML EMU Direct Government Inflation 23/01/2017 101,97 ML EMU Direct Government Inflation 22/01/2017 101,51 ML EMU Direct Government Inflation 21/01/2017 101,51 ML EMU Direct Government Inflation 20/01/2017 101,51 ML EMU Direct Government Inflation 19/01/2017 101,70 ML EMU Direct Government Inflation 18/01/2017 101,96 ML EMU Direct Government Inflation 17/01/2017 102,06 ML EMU Direct Government Inflation 16/01/2017 101,95 ML EMU Direct Government Inflation 15/01/2017 102,03 ML EMU Direct Government Inflation 14/01/2017 102,03 ML EMU Direct Government Inflation 13/01/2017 102,03 ML EMU Direct Government Inflation 12/01/2017 102,40 ML EMU Direct Government Inflation 11/01/2017 102,45 ML EMU Direct Government Inflation 10/01/2017 102,23 ML EMU Direct Government Inflation 09/01/2017 102,15 ML EMU Direct Government Inflation 08/01/2017 102,12 ML EMU Direct Government Inflation 07/01/2017 102,12 ML EMU Direct Government Inflation 06/01/2017 102,12 ML EMU Direct Government Inflation 05/01/2017 102,35 ML EMU Direct Government Inflation 04/01/2017 102,58 ML EMU Direct Government Inflation 03/01/2017 102,68 ML EMU Direct Government Inflation 02/01/2017 102,83 ML EMU Direct Government Inflation 01/01/2017 102,83 ML EMU Direct Government Inflation 31/12/2016 102,83 ML EMU Direct Government Inflation 30/12/2016 102,82 ML EMU Direct Government Inflation 29/12/2016 102,99 ML EMU Direct Government Inflation 28/12/2016 102,77 ML EMU Direct Government Inflation 27/12/2016 102,67 ML EMU Direct Government Inflation 26/12/2016 102,43 ML EMU Direct Government Inflation 25/12/2016 102,43 ML EMU Direct Government Inflation 24/12/2016 102,43 ML EMU Direct Government Inflation 23/12/2016 102,43 ML EMU Direct Government Inflation 22/12/2016 102,28 ML EMU Direct Government Inflation 21/12/2016 102,53 ML EMU Direct Government Inflation 20/12/2016 102,40 ML EMU Direct Government Inflation 19/12/2016 102,11 ML EMU Direct Government Inflation 18/12/2016 101,49 ML EMU Direct Government Inflation 17/12/2016 101,49 ML EMU Direct Government Inflation 16/12/2016 101,49 ML EMU Direct Government Inflation 15/12/2016 101,41 ML EMU Direct Government Inflation 14/12/2016 101,94 ML EMU Direct Government Inflation 13/12/2016 101,53 ML EMU Direct Government Inflation 12/12/2016 100,82 ML EMU Direct Government Inflation 11/12/2016 100,99 ML EMU Direct Government Inflation 10/12/2016 100,99 ML EMU Direct Government Inflation 09/12/2016 100,99 ML EMU Direct Government Inflation 08/12/2016 100,89 ML EMU Direct Government Inflation 07/12/2016 101,35 ML EMU Direct Government Inflation 06/12/2016 101,27 ML EMU Direct Government Inflation 05/12/2016 100,99 ML EMU Direct Government Inflation 04/12/2016 101,14 ML EMU Direct Government Inflation 03/12/2016 101,14 ML EMU Direct Government Inflation 02/12/2016 101,14 ML EMU Direct Government Inflation 01/12/2016 100,53 ML EMU Direct Government Inflation 30/11/2016 100,74 ML EMU Direct Government Inflation 29/11/2016 100,68 ML EMU Direct Government Inflation 28/11/2016 100,41 ML EMU Direct Government Inflation 27/11/2016 100,28 ML EMU Direct Government Inflation 26/11/2016 100,28 ML EMU Direct Government Inflation 25/11/2016 100,28 ML EMU Direct Government Inflation 24/11/2016 100,47 ML EMU Direct Government Inflation 23/11/2016 100,30 ML EMU Direct Government Inflation 22/11/2016 100,84 ML EMU Direct Government Inflation 21/11/2016 100,56 ML EMU Direct Government Inflation 20/11/2016 100,27 ML EMU Direct Government Inflation 19/11/2016 100,27 ML EMU Direct Government Inflation 18/11/2016 100,27 ML EMU Direct Government Inflation 17/11/2016 100,03 ML EMU Direct Government Inflation 16/11/2016 100,12 ML EMU Direct Government Inflation 15/11/2016 100,56 ML EMU Direct Government Inflation 14/11/2016 99,77 ML EMU Direct Government Inflation 13/11/2016 100,19 ML EMU Direct Government Inflation 12/11/2016 100,19 ML EMU Direct Government Inflation 11/11/2016 100,19 ML EMU Direct Government Inflation 10/11/2016 100,63 ML EMU Direct Government Inflation 09/11/2016 101,60 ML EMU Direct Government Inflation 08/11/2016 101,67 ML EMU Direct Government Inflation 07/11/2016 101,80 ML EMU Direct Government Inflation 06/11/2016 101,59 ML EMU Direct Government Inflation 05/11/2016 101,59 ML EMU Direct Government Inflation 04/11/2016 101,59 ML EMU Direct Government Inflation 03/11/2016 101,50 ML EMU Direct Government Inflation 02/11/2016 101,64 ML EMU Direct Government Inflation 01/11/2016 101,53 ML EMU Direct Government Inflation 31/10/2016 101,93 ML EMU Direct Government Inflation 30/10/2016 101,99 ML EMU Direct Government Inflation 29/10/2016 101,99 ML EMU Direct Government Inflation 28/10/2016 101,99 ML EMU Direct Government Inflation 27/10/2016 102,18 ML EMU Direct Government Inflation 26/10/2016 102,80 ML EMU Direct Government Inflation 25/10/2016 103,49 ML EMU Direct Government Inflation 24/10/2016 103,54 ML EMU Direct Government Inflation 23/10/2016 103,59 ML EMU Direct Government Inflation 22/10/2016 103,59 ML EMU Direct Government Inflation 21/10/2016 103,59 ML EMU Direct Government Inflation 20/10/2016 103,55 ML EMU Direct Government Inflation 19/10/2016 103,35 ML EMU Direct Government Inflation 18/10/2016 103,19 ML EMU Direct Government Inflation 17/10/2016 102,82 ML EMU Direct Government Inflation 16/10/2016 102,72 ML EMU Direct Government Inflation 15/10/2016 102,72 ML EMU Direct Government Inflation 14/10/2016 102,72 ML EMU Direct Government Inflation 13/10/2016 102,67 ML EMU Direct Government Inflation 12/10/2016 102,54 ML EMU Direct Government Inflation 11/10/2016 102,96 ML EMU Direct Government Inflation 10/10/2016 102,86 ML EMU Direct Government Inflation 09/10/2016 103,00 ML EMU Direct Government Inflation 08/10/2016 103,00 ML EMU Direct Government Inflation 07/10/2016 103,00 ML EMU Direct Government Inflation 06/10/2016 103,09 ML EMU Direct Government Inflation 05/10/2016 103,05 ML EMU Direct Government Inflation 04/10/2016 103,63 ML EMU Direct Government Inflation 03/10/2016 103,72 ML EMU Direct Government Inflation 02/10/2016 103,82 ML EMU Direct Government Inflation 01/10/2016 103,82 ML EMU Direct Government Inflation 30/09/2016 103,82 ML EMU Direct Government Inflation 29/09/2016 103,62 ML EMU Direct Government Inflation 28/09/2016 103,49 ML EMU Direct Government Inflation 27/09/2016 103,42 ML EMU Direct Government Inflation 26/09/2016 103,59 ML EMU Direct Government Inflation 25/09/2016 103,62 ML EMU Direct Government Inflation 24/09/2016 103,62 ML EMU Direct Government Inflation 23/09/2016 103,62 ML EMU Direct Government Inflation 22/09/2016 103,78 ML EMU Direct Government Inflation 21/09/2016 103,00 ML EMU Direct Government Inflation 20/09/2016 103,05 ML EMU Direct Government Inflation 19/09/2016 102,59 ML EMU Direct Government Inflation 18/09/2016 102,58 ML EMU Direct Government Inflation 17/09/2016 102,58 ML EMU Direct Government Inflation 16/09/2016 102,58 ML EMU Direct Government Inflation 15/09/2016 102,50 ML EMU Direct Government Inflation 14/09/2016 102,69 ML EMU Direct Government Inflation 13/09/2016 102,73 ML EMU Direct Government Inflation 12/09/2016 102,78 ML EMU Direct Government Inflation 11/09/2016 102,95 ML EMU Direct Government Inflation 10/09/2016 102,95 ML EMU Direct Government Inflation 09/09/2016 102,95 ML EMU Direct Government Inflation 08/09/2016 103,47 ML EMU Direct Government Inflation 07/09/2016 103,93 ML EMU Direct Government Inflation 06/09/2016 103,49 ML EMU Direct Government Inflation 05/09/2016 103,10 ML EMU Direct Government Inflation 04/09/2016 102,96 ML EMU Direct Government Inflation 03/09/2016 102,96 ML EMU Direct Government Inflation 02/09/2016 102,96 ML EMU Direct Government Inflation 01/09/2016 103,06 ML EMU Direct Government Inflation 31/08/2016 103,32 ML EMU Direct Government Inflation 30/08/2016 103,60 ML EMU Direct Government Inflation 29/08/2016 103,52 ML EMU Direct Government Inflation 28/08/2016 103,59 ML EMU Direct Government Inflation 27/08/2016 103,59 ML EMU Direct Government Inflation 26/08/2016 103,59 ML EMU Direct Government Inflation 25/08/2016 103,33 ML EMU Direct Government Inflation 24/08/2016 103,37 ML EMU Direct Government Inflation 23/08/2016 103,47 ML EMU Direct Government Inflation 22/08/2016 103,53 ML EMU Direct Government Inflation 21/08/2016 103,42 ML EMU Direct Government Inflation 20/08/2016 103,42 ML EMU Direct Government Inflation 19/08/2016 103,42 ML EMU Direct Government Inflation 18/08/2016 103,70 ML EMU Direct Government Inflation 17/08/2016 103,60 ML EMU Direct Government Inflation 16/08/2016 103,53 ML EMU Direct Government Inflation 15/08/2016 103,84 ML EMU Direct Government Inflation 14/08/2016 103,92 ML EMU Direct Government Inflation 13/08/2016 103,92 ML EMU Direct Government Inflation 12/08/2016 103,92 ML EMU Direct Government Inflation 11/08/2016 103,77 ML EMU Direct Government Inflation 10/08/2016 103,79 ML EMU Direct Government Inflation 09/08/2016 103,51 ML EMU Direct Government Inflation 08/08/2016 103,29 ML EMU Direct Government Inflation 07/08/2016 103,09 ML EMU Direct Government Inflation 06/08/2016 103,09 ML EMU Direct Government Inflation 05/08/2016 103,09 ML EMU Direct Government Inflation 04/08/2016 103,10 ML EMU Direct Government Inflation 03/08/2016 102,73 ML EMU Direct Government Inflation 02/08/2016 102,77 ML EMU Direct Government Inflation 01/08/2016 103,23 ML EMU Direct Government Inflation 31/07/2016 103,41 ML EMU Direct Government Inflation 30/07/2016 103,37 ML EMU Direct Government Inflation 29/07/2016 103,37 ML EMU Direct Government Inflation 28/07/2016 103,16 ML EMU Direct Government Inflation 27/07/2016 103,03 ML EMU Direct Government Inflation 26/07/2016 102,57 ML EMU Direct Government Inflation 25/07/2016 102,49 ML EMU Direct Government Inflation 24/07/2016 102,26 ML EMU Direct Government Inflation 23/07/2016 102,26 ML EMU Direct Government Inflation 22/07/2016 102,26 ML EMU Direct Government Inflation 21/07/2016 102,23 ML EMU Direct Government Inflation 20/07/2016 102,28 ML EMU Direct Government Inflation 19/07/2016 102,35 ML EMU Direct Government Inflation 18/07/2016 102,38 ML EMU Direct Government Inflation 17/07/2016 102,37 ML EMU Direct Government Inflation 16/07/2016 102,37 ML EMU Direct Government Inflation 15/07/2016 102,37 ML EMU Direct Government Inflation 14/07/2016 102,35 ML EMU Direct Government Inflation 13/07/2016 102,35 ML EMU Direct Government Inflation 12/07/2016 102,08 ML EMU Direct Government Inflation 11/07/2016 102,11 ML EMU Direct Government Inflation 10/07/2016 102,22 ML EMU Direct Government Inflation 09/07/2016 102,22 ML EMU Direct Government Inflation 08/07/2016 102,22 ML EMU Direct Government Inflation 07/07/2016 101,95 ML EMU Direct Government Inflation 06/07/2016 102,06 ML EMU Direct Government Inflation 05/07/2016 102,21 ML EMU Direct Government Inflation 04/07/2016 102,21 ML EMU Direct Government Inflation 03/07/2016 102,36 ML EMU Direct Government Inflation 02/07/2016 102,36 ML EMU Direct Government Inflation 01/07/2016 102,36 ML EMU Direct Government Inflation 30/06/2016 102,18 ML EMU Direct Government Inflation 29/06/2016 101,91 ML EMU Direct Government Inflation 28/06/2016 101,54 ML EMU Direct Government Inflation 27/06/2016 100,86 ML EMU Direct Government Inflation 26/06/2016 100,67 ML EMU Direct Government Inflation 25/06/2016 100,67 ML EMU Direct Government Inflation 24/06/2016 100,67 ML EMU Direct Government Inflation 23/06/2016 101,04 ML EMU Direct Government Inflation 22/06/2016 101,00 ML EMU Direct Government Inflation 21/06/2016 100,96 ML EMU Direct Government Inflation 20/06/2016 101,03 ML EMU Direct Government Inflation 19/06/2016 100,75 ML EMU Direct Government Inflation 18/06/2016 100,75 ML EMU Direct Government Inflation 17/06/2016 100,75 ML EMU Direct Government Inflation 16/06/2016 100,73 ML EMU Direct Government Inflation 15/06/2016 100,94 ML EMU Direct Government Inflation 14/06/2016 100,81 ML EMU Direct Government Inflation 13/06/2016 100,89 ML EMU Direct Government Inflation 12/06/2016 101,21 ML EMU Direct Government Inflation 11/06/2016 101,21 ML EMU Direct Government Inflation 10/06/2016 101,21 ML EMU Direct Government Inflation 09/06/2016 101,37 ML EMU Direct Government Inflation 08/06/2016 101,33 ML EMU Direct Government Inflation 07/06/2016 101,26 ML EMU Direct Government Inflation 06/06/2016 101,03 ML EMU Direct Government Inflation 05/06/2016 101,13 ML EMU Direct Government Inflation 04/06/2016 101,13 ML EMU Direct Government Inflation 03/06/2016 101,13 ML EMU Direct Government Inflation 02/06/2016 100,88 ML EMU Direct Government Inflation 01/06/2016 100,89 ML EMU Direct Government Inflation 31/05/2016 100,98 ML EMU Direct Government Inflation 30/05/2016 100,83 ML EMU Direct Government Inflation 29/05/2016 101,00 ML EMU Direct Government Inflation 28/05/2016 101,00 ML EMU Direct Government Inflation 27/05/2016 101,00 ML EMU Direct Government Inflation 26/05/2016 101,11 ML EMU Direct Government Inflation 25/05/2016 101,16 ML EMU Direct Government Inflation 24/05/2016 100,83 ML EMU Direct Government Inflation 23/05/2016 100,67 ML EMU Direct Government Inflation 22/05/2016 100,60 ML EMU Direct Government Inflation 21/05/2016 100,60 ML EMU Direct Government Inflation 20/05/2016 100,60 ML EMU Direct Government Inflation 19/05/2016 100,59 ML EMU Direct Government Inflation 18/05/2016 100,71 ML EMU Direct Government Inflation 17/05/2016 101,00 ML EMU Direct Government Inflation 16/05/2016 100,84 ML EMU Direct Government Inflation 15/05/2016 100,75 ML EMU Direct Government Inflation 14/05/2016 100,75 ML EMU Direct Government Inflation 13/05/2016 100,75 ML EMU Direct Government Inflation 12/05/2016 100,61 ML EMU Direct Government Inflation 11/05/2016 100,78 ML EMU Direct Government Inflation 10/05/2016 100,74 ML EMU Direct Government Inflation 09/05/2016 100,72 ML EMU Direct Government Inflation 08/05/2016 100,50 ML EMU Direct Government Inflation 07/05/2016 100,50 ML EMU Direct Government Inflation 06/05/2016 100,50 ML EMU Direct Government Inflation 05/05/2016 100,31 ML EMU Direct Government Inflation 04/05/2016 100,32 ML EMU Direct Government Inflation 03/05/2016 100,35 ML EMU Direct Government Inflation 02/05/2016 100,06 ML EMU Direct Government Inflation 01/05/2016 99,96 ML EMU Direct Government Inflation 30/04/2016 99,96 ML EMU Direct Government Inflation 29/04/2016 99,95 ML EMU Direct Government Inflation 28/04/2016 99,91 ML EMU Direct Government Inflation 27/04/2016 99,59 ML EMU Direct Government Inflation 26/04/2016 99,59 ML EMU Direct Government Inflation 25/04/2016 99,65 ML EMU Direct Government Inflation 24/04/2016 99,81 ML EMU Direct Government Inflation 23/04/2016 99,81 ML EMU Direct Government Inflation 22/04/2016 99,81 ML EMU Direct Government Inflation 21/04/2016 99,88 ML EMU Direct Government Inflation 20/04/2016 100,22 ML EMU Direct Government Inflation 19/04/2016 100,14 ML EMU Direct Government Inflation 18/04/2016 100,18 ML EMU Direct Government Inflation 17/04/2016 100,24 ML EMU Direct Government Inflation 16/04/2016 100,24 ML EMU Direct Government Inflation 15/04/2016 100,24 ML EMU Direct Government Inflation 14/04/2016 100,09 ML EMU Direct Government Inflation 13/04/2016 100,24 ML EMU Direct Government Inflation 12/04/2016 100,06 ML EMU Direct Government Inflation 11/04/2016 100,37 ML EMU Direct Government Inflation 10/04/2016 100,55 ML EMU Direct Government Inflation 09/04/2016 100,55 ML EMU Direct Government Inflation 08/04/2016 100,55 ML EMU Direct Government Inflation 07/04/2016 100,36 ML EMU Direct Government Inflation 06/04/2016 100,56 ML EMU Direct Government Inflation 05/04/2016 100,50 ML EMU Direct Government Inflation 04/04/2016 100,36 ML EMU Direct Government Inflation 03/04/2016 100,20 ML EMU Direct Government Inflation 02/04/2016 100,20 ML EMU Direct Government Inflation 01/04/2016 100,20 ML EMU Direct Government Inflation 31/03/2016 100,17 ML EMU Direct Government Inflation 30/03/2016 100,22 ML EMU Direct Government Inflation 29/03/2016 100,02 ML EMU Direct Government Inflation 28/03/2016 100,06 ML EMU Direct Government Inflation 27/03/2016 100,05 ML EMU Direct Government Inflation 26/03/2016 100,05 ML EMU Direct Government Inflation 25/03/2016 100,05 ML EMU Direct Government Inflation 24/03/2016 100,05 ML EMU Direct Government Inflation 23/03/2016 100,04 ML EMU Direct Government Inflation 22/03/2016 100,06 ML EMU Direct Government Inflation 21/03/2016 100,04 ML EMU Direct Government Inflation 20/03/2016 100,18 ML EMU Direct Government Inflation 19/03/2016 100,18 ML EMU Direct Government Inflation 18/03/2016 100,18 ML EMU Direct Government Inflation 17/03/2016 99,95 ML EMU Direct Government Inflation 16/03/2016 99,39 ML EMU Direct Government Inflation 15/03/2016 99,25 ML EMU Direct Government Inflation 14/03/2016 99,71 ML EMU Direct Government Inflation 13/03/2016 99,93 ML EMU Direct Government Inflation 12/03/2016 99,93 ML EMU Direct Government Inflation 11/03/2016 99,93 ML EMU Direct Government Inflation 10/03/2016 99,37 ML EMU Direct Government Inflation 09/03/2016 99,56 ML EMU Direct Government Inflation 08/03/2016 99,74 ML EMU Direct Government Inflation 07/03/2016 99,61 ML EMU Direct Government Inflation 06/03/2016 99,41 ML EMU Direct Government Inflation 05/03/2016 99,41 ML EMU Direct Government Inflation 04/03/2016 99,41 ML EMU Direct Government Inflation 03/03/2016 99,26 ML EMU Direct Government Inflation 02/03/2016 98,69 ML EMU Direct Government Inflation 01/03/2016 98,59 ML EMU Direct Government Inflation 29/02/2016 98,91 ML EMU Direct Government Inflation 28/02/2016 98,87 ML EMU Direct Government Inflation 27/02/2016 98,87 ML EMU Direct Government Inflation 26/02/2016 98,87 ML EMU Direct Government Inflation 25/02/2016 98,77 ML EMU Direct Government Inflation 24/02/2016 98,88 ML EMU Direct Government Inflation 23/02/2016 99,16 ML EMU Direct Government Inflation 22/02/2016 99,16 ML EMU Direct Government Inflation 21/02/2016 98,80 ML EMU Direct Government Inflation 20/02/2016 98,80 ML EMU Direct Government Inflation 19/02/2016 98,80 ML EMU Direct Government Inflation 18/02/2016 99,05 ML EMU Direct Government Inflation 17/02/2016 98,59 ML EMU Direct Government Inflation 16/02/2016 98,55 ML EMU Direct Government Inflation 15/02/2016 98,89 ML EMU Direct Government Inflation 14/02/2016 98,36 ML EMU Direct Government Inflation 13/02/2016 98,36 ML EMU Direct Government Inflation 12/02/2016 98,36 ML EMU Direct Government Inflation 11/02/2016 98,39 ML EMU Direct Government Inflation 10/02/2016 98,77 ML EMU Direct Government Inflation 09/02/2016 98,69 ML EMU Direct Government Inflation 08/02/2016 99,06 ML EMU Direct Government Inflation 07/02/2016 99,31 ML EMU Direct Government Inflation 06/02/2016 99,31 ML EMU Direct Government Inflation 05/02/2016 99,31 ML EMU Direct Government Inflation 04/02/2016 99,30 ML EMU Direct Government Inflation 03/02/2016 99,33 ML EMU Direct Government Inflation 02/02/2016 99,02 ML EMU Direct Government Inflation 01/02/2016 99,25 ML EMU Direct Government Inflation 31/01/2016 99,65 ML EMU Direct Government Inflation 30/01/2016 99,65 ML EMU Direct Government Inflation 29/01/2016 99,65 ML EMU Direct Government Inflation 28/01/2016 99,17 ML EMU Direct Government Inflation 27/01/2016 98,88 ML EMU Direct Government Inflation 26/01/2016 98,87 ML EMU Direct Government Inflation 25/01/2016 98,67 ML EMU Direct Government Inflation 24/01/2016 98,58 ML EMU Direct Government Inflation 23/01/2016 98,58 ML EMU Direct Government Inflation 22/01/2016 98,58 ML EMU Direct Government Inflation 21/01/2016 98,55 ML EMU Direct Government Inflation 20/01/2016 98,21 ML EMU Direct Government Inflation 19/01/2016 98,58 ML EMU Direct Government Inflation 18/01/2016 98,46 ML EMU Direct Government Inflation 17/01/2016 98,68 ML EMU Direct Government Inflation 16/01/2016 98,68 ML EMU Direct Government Inflation 15/01/2016 98,68 ML EMU Direct Government Inflation 14/01/2016 98,66 ML EMU Direct Government Inflation 13/01/2016 98,85 ML EMU Direct Government Inflation 12/01/2016 98,59 ML EMU Direct Government Inflation 11/01/2016 98,76 ML EMU Direct Government Inflation 10/01/2016 99,06 ML EMU Direct Government Inflation 09/01/2016 99,06 ML EMU Direct Government Inflation 08/01/2016 99,06 ML EMU Direct Government Inflation 07/01/2016 98,69 ML EMU Direct Government Inflation 06/01/2016 99,00 ML EMU Direct Government Inflation 05/01/2016 99,05 ML EMU Direct Government Inflation 04/01/2016 99,18 ML EMU Direct Government Inflation 03/01/2016 98,98 ML EMU Direct Government Inflation 02/01/2016 98,98 ML EMU Direct Government Inflation 01/01/2016 98,98 ML EMU Direct Government Inflation 31/12/2015 98,98 ML EMU Direct Government Inflation 30/12/2015 98,98 ML EMU Direct Government Inflation 29/12/2015 98,93 ML EMU Direct Government Inflation 28/12/2015 98,77 ML EMU Direct Government Inflation 27/12/2015 98,70 ML EMU Direct Government Inflation 26/12/2015 98,70 ML EMU Direct Government Inflation 25/12/2015 98,70 ML EMU Direct Government Inflation 24/12/2015 98,70 ML EMU Direct Government Inflation 23/12/2015 98,63 ML EMU Direct Government Inflation 22/12/2015 98,85 ML EMU Direct Government Inflation 21/12/2015 99,21 ML EMU Direct Government Inflation 20/12/2015 99,34 ML EMU Direct Government Inflation 19/12/2015 99,34 ML EMU Direct Government Inflation 18/12/2015 99,34 ML EMU Direct Government Inflation 17/12/2015 99,29 ML EMU Direct Government Inflation 16/12/2015 99,13 ML EMU Direct Government Inflation 15/12/2015 99,27 ML EMU Direct Government Inflation 14/12/2015 99,43 ML EMU Direct Government Inflation 13/12/2015 99,90 ML EMU Direct Government Inflation 12/12/2015 99,90 ML EMU Direct Government Inflation 11/12/2015 99,90 ML EMU Direct Government Inflation 10/12/2015 100,08 ML EMU Direct Government Inflation 09/12/2015 99,93 ML EMU Direct Government Inflation 08/12/2015 99,95 ML EMU Direct Government Inflation 07/12/2015 99,69 ML EMU Direct Government Inflation 06/12/2015 99,36 ML EMU Direct Government Inflation 05/12/2015 99,36 ML EMU Direct Government Inflation 04/12/2015 99,36 ML EMU Direct Government Inflation 03/12/2015 99,96 ML EMU Direct Government Inflation 02/12/2015 101,55 ML EMU Direct Government Inflation 01/12/2015 101,60 ML EMU Direct Government Inflation 30/11/2015 101,42 ML EMU Direct Government Inflation 29/11/2015 101,30 ML EMU Direct Government Inflation 28/11/2015 101,30 ML EMU Direct Government Inflation 27/11/2015 101,30 ML EMU Direct Government Inflation 26/11/2015 100,96 ML EMU Direct Government Inflation 25/11/2015 100,86 ML EMU Direct Government Inflation 24/11/2015 100,62 ML EMU Direct Government Inflation 23/11/2015 100,26 ML EMU Direct Government Inflation 22/11/2015 100,45 ML EMU Direct Government Inflation 21/11/2015 100,45 ML EMU Direct Government Inflation 20/11/2015 100,45 ML EMU Direct Government Inflation 19/11/2015 100,39 ML EMU Direct Government Inflation 18/11/2015 100,22 ML EMU Direct Government Inflation 17/11/2015 100,00 Oblig. indx inflat Euro 22/09/2017 100,96 Oblig. indx inflat Euro 21/09/2017 100,94 Oblig. indx inflat Euro 20/09/2017 101,04 Oblig. indx inflat Euro 19/09/2017 101,06 Oblig. indx inflat Euro 18/09/2017 101,03 Oblig. indx inflat Euro 17/09/2017 101,08 Oblig. indx inflat Euro 16/09/2017 101,09 Oblig. indx inflat Euro 15/09/2017 101,09 Oblig. indx inflat Euro 14/09/2017 101,18 Oblig. indx inflat Euro 13/09/2017 101,30 Oblig. indx inflat Euro 12/09/2017 101,30 Oblig. indx inflat Euro 11/09/2017 101,50 Oblig. indx inflat Euro 10/09/2017 101,61 Oblig. indx inflat Euro 09/09/2017 101,62 Oblig. indx inflat Euro 08/09/2017 101,62 Oblig. indx inflat Euro 07/09/2017 101,68 Oblig. indx inflat Euro 06/09/2017 101,53 Oblig. indx inflat Euro 05/09/2017 101,58 Oblig. indx inflat Euro 04/09/2017 101,37 Oblig. indx inflat Euro 03/09/2017 101,35 Oblig. indx inflat Euro 02/09/2017 101,36 Oblig. indx inflat Euro 01/09/2017 101,36 Oblig. indx inflat Euro 31/08/2017 101,47 Oblig. indx inflat Euro 30/08/2017 101,40 Oblig. indx inflat Euro 29/08/2017 101,39 Oblig. indx inflat Euro 28/08/2017 101,24 Oblig. indx inflat Euro 27/08/2017 101,22 Oblig. indx inflat Euro 26/08/2017 101,22 Oblig. indx inflat Euro 25/08/2017 101,22 Oblig. indx inflat Euro 24/08/2017 101,22 Oblig. indx inflat Euro 23/08/2017 101,19 Oblig. indx inflat Euro 22/08/2017 101,15 Oblig. indx inflat Euro 21/08/2017 101,31 Oblig. indx inflat Euro 20/08/2017 101,27 Oblig. indx inflat Euro 19/08/2017 101,27 Oblig. indx inflat Euro 18/08/2017 101,27 Oblig. indx inflat Euro 17/08/2017 101,22 Oblig. indx inflat Euro 16/08/2017 101,08 Oblig. indx inflat Euro 15/08/2017 101,24 Oblig. indx inflat Euro 14/08/2017 101,29 Oblig. indx inflat Euro 13/08/2017 101,39 Oblig. indx inflat Euro 12/08/2017 101,39 Oblig. indx inflat Euro 11/08/2017 101,39 Oblig. indx inflat Euro 10/08/2017 101,43 Oblig. indx inflat Euro 09/08/2017 101,40 Oblig. indx inflat Euro 08/08/2017 101,34 Oblig. indx inflat Euro 07/08/2017 101,38 Oblig. indx inflat Euro 06/08/2017 101,29 Oblig. indx inflat Euro 05/08/2017 101,30 Oblig. indx inflat Euro 04/08/2017 101,30 Oblig. indx inflat Euro 03/08/2017 101,39 Oblig. indx inflat Euro 02/08/2017 101,29 Oblig. indx inflat Euro 01/08/2017 101,29 Oblig. indx inflat Euro 31/07/2017 101,00 Oblig. indx inflat Euro 30/07/2017 100,88 Oblig. indx inflat Euro 29/07/2017 100,88 Oblig. indx inflat Euro 28/07/2017 100,88 Oblig. indx inflat Euro 27/07/2017 100,77 Oblig. indx inflat Euro 26/07/2017 100,63 Oblig. indx inflat Euro 25/07/2017 100,56 Oblig. indx inflat Euro 24/07/2017 100,68 Oblig. indx inflat Euro 23/07/2017 100,72 Oblig. indx inflat Euro 22/07/2017 100,72 Oblig. indx inflat Euro 21/07/2017 100,72 Oblig. indx inflat Euro 20/07/2017 100,69 Oblig. indx inflat Euro 19/07/2017 100,56 Oblig. indx inflat Euro 18/07/2017 100,45 Oblig. indx inflat Euro 17/07/2017 100,26 Oblig. indx inflat Euro 16/07/2017 100,24 Oblig. indx inflat Euro 15/07/2017 100,25 Oblig. indx inflat Euro 14/07/2017 100,25 Oblig. indx inflat Euro 13/07/2017 100,30 Oblig. indx inflat Euro 12/07/2017 100,44 Oblig. indx inflat Euro 11/07/2017 100,16 Oblig. indx inflat Euro 10/07/2017 100,21 Oblig. indx inflat Euro 09/07/2017 99,96 Oblig. indx inflat Euro 08/07/2017 99,97 Oblig. indx inflat Euro 07/07/2017 99,97 Oblig. indx inflat Euro 06/07/2017 100,07 Oblig. indx inflat Euro 05/07/2017 100,44 Oblig. indx inflat Euro 04/07/2017 100,53 Oblig. indx inflat Euro 03/07/2017 100,43 Oblig. indx inflat Euro 02/07/2017 100,46 Oblig. indx inflat Euro 01/07/2017 100,46 Oblig. indx inflat Euro 30/06/2017 100,46 Oblig. indx inflat Euro 29/06/2017 100,45 Oblig. indx inflat Euro 28/06/2017 100,64 Oblig. indx inflat Euro 27/06/2017 100,62 Oblig. indx inflat Euro 26/06/2017 101,07 Oblig. indx inflat Euro 25/06/2017 100,81 Oblig. indx inflat Euro 24/06/2017 100,80 Oblig. indx inflat Euro 23/06/2017 100,80 Oblig. indx inflat Euro 22/06/2017 100,76 Oblig. indx inflat Euro 21/06/2017 100,74 Oblig. indx inflat Euro 20/06/2017 100,80 Oblig. indx inflat Euro 19/06/2017 100,78 Oblig. indx inflat Euro 18/06/2017 100,73 Oblig. indx inflat Euro 17/06/2017 100,73 Oblig. indx inflat Euro 16/06/2017 100,73 Oblig. indx inflat Euro 15/06/2017 100,74 Oblig. indx inflat Euro 14/06/2017 101,12 Oblig. indx inflat Euro 13/06/2017 101,07 Oblig. indx inflat Euro 12/06/2017 100,99 Oblig. indx inflat Euro 11/06/2017 100,85 Oblig. indx inflat Euro 10/06/2017 100,85 Oblig. indx inflat Euro 09/06/2017 100,85 Oblig. indx inflat Euro 08/06/2017 100,80 Oblig. indx inflat Euro 07/06/2017 100,69 Oblig. indx inflat Euro 06/06/2017 100,91 Oblig. indx inflat Euro 05/06/2017 100,77 Oblig. indx inflat Euro 04/06/2017 100,76 Oblig. indx inflat Euro 03/06/2017 100,76 Oblig. indx inflat Euro 02/06/2017 100,76 Oblig. indx inflat Euro 01/06/2017 100,62 Oblig. indx inflat Euro 31/05/2017 100,75 Oblig. indx inflat Euro 30/05/2017 100,90 Oblig. indx inflat Euro 29/05/2017 100,89 Oblig. indx inflat Euro 28/05/2017 100,91 Oblig. indx inflat Euro 27/05/2017 100,91 Oblig. indx inflat Euro 26/05/2017 100,91 Oblig. indx inflat Euro 25/05/2017 100,89 Oblig. indx inflat Euro 24/05/2017 100,88 Oblig. indx inflat Euro 23/05/2017 100,87 Oblig. indx inflat Euro 22/05/2017 100,75 Oblig. indx inflat Euro 21/05/2017 100,82 Oblig. indx inflat Euro 20/05/2017 100,82 Oblig. indx inflat Euro 19/05/2017 100,82 Oblig. indx inflat Euro 18/05/2017 100,78 Oblig. indx inflat Euro 17/05/2017 100,75 Oblig. indx inflat Euro 16/05/2017 100,53 Oblig. indx inflat Euro 15/05/2017 100,50 Oblig. indx inflat Euro 14/05/2017 100,61 Oblig. indx inflat Euro 13/05/2017 100,61 Oblig. indx inflat Euro 12/05/2017 100,61 Oblig. indx inflat Euro 11/05/2017 100,57 Oblig. indx inflat Euro 10/05/2017 100,66 Oblig. indx inflat Euro 09/05/2017 100,44 Oblig. indx inflat Euro 08/05/2017 100,63 Oblig. indx inflat Euro 07/05/2017 100,77 Oblig. indx inflat Euro 06/05/2017 100,77 Oblig. indx inflat Euro 05/05/2017 100,77 Oblig. indx inflat Euro 04/05/2017 100,82 Oblig. indx inflat Euro 03/05/2017 101,02 Oblig. indx inflat Euro 02/05/2017 100,92 Oblig. indx inflat Euro 01/05/2017 100,80 Oblig. indx inflat Euro 30/04/2017 100,79 Oblig. indx inflat Euro 29/04/2017 100,79 Oblig. indx inflat Euro 28/04/2017 100,79 Oblig. indx inflat Euro 27/04/2017 100,60 Oblig. indx inflat Euro 26/04/2017 100,32 Oblig. indx inflat Euro 25/04/2017 100,38 Oblig. indx inflat Euro 24/04/2017 100,65 Oblig. indx inflat Euro 23/04/2017 100,22 Oblig. indx inflat Euro 22/04/2017 100,22 Oblig. indx inflat Euro 21/04/2017 100,22 Oblig. indx inflat Euro 20/04/2017 100,23 Oblig. indx inflat Euro 19/04/2017 100,31 Oblig. indx inflat Euro 18/04/2017 100,35 Oblig. indx inflat Euro 17/04/2017 100,30 Oblig. indx inflat Euro 16/04/2017 100,31 Oblig. indx inflat Euro 15/04/2017 100,31 Oblig. indx inflat Euro 14/04/2017 100,31 Oblig. indx inflat Euro 13/04/2017 100,31 Oblig. indx inflat Euro 12/04/2017 100,41 Oblig. indx inflat Euro 11/04/2017 100,35 Oblig. indx inflat Euro 10/04/2017 100,49 Oblig. indx inflat Euro 09/04/2017 100,59 Oblig. indx inflat Euro 08/04/2017 100,58 Oblig. indx inflat Euro 07/04/2017 100,58 Oblig. indx inflat Euro 06/04/2017 100,44 Oblig. indx inflat Euro 05/04/2017 100,38 Oblig. indx inflat Euro 04/04/2017 100,27 Oblig. indx inflat Euro 03/04/2017 100,18 Oblig. indx inflat Euro 02/04/2017 100,04 Oblig. indx inflat Euro 01/04/2017 100,06 Oblig. indx inflat Euro 31/03/2017 100,06 Oblig. indx inflat Euro 30/03/2017 100,19 Oblig. indx inflat Euro 29/03/2017 100,24 Oblig. indx inflat Euro 28/03/2017 100,15 Oblig. indx inflat Euro 27/03/2017 100,09 Oblig. indx inflat Euro 26/03/2017 100,11 Oblig. indx inflat Euro 25/03/2017 100,09 Oblig. indx inflat Euro 24/03/2017 100,09 Oblig. indx inflat Euro 23/03/2017 99,77 Oblig. indx inflat Euro 22/03/2017 99,89 Oblig. indx inflat Euro 21/03/2017 99,89 Oblig. indx inflat Euro 20/03/2017 99,86 Oblig. indx inflat Euro 19/03/2017 100,01 Oblig. indx inflat Euro 18/03/2017 100,01 Oblig. indx inflat Euro 17/03/2017 100,01 Oblig. indx inflat Euro 16/03/2017 100,09 Oblig. indx inflat Euro 15/03/2017 100,31 Oblig. indx inflat Euro 14/03/2017 100,06 Oblig. indx inflat Euro 13/03/2017 100,12 Oblig. indx inflat Euro 12/03/2017 100,13 Oblig. indx inflat Euro 11/03/2017 100,15 Oblig. indx inflat Euro 10/03/2017 100,15 Oblig. indx inflat Euro 09/03/2017 100,33 Oblig. indx inflat Euro 08/03/2017 100,50 Oblig. indx inflat Euro 07/03/2017 100,70 Oblig. indx inflat Euro 06/03/2017 100,81 Oblig. indx inflat Euro 05/03/2017 101,07 Oblig. indx inflat Euro 04/03/2017 101,07 Oblig. indx inflat Euro 03/03/2017 101,07 Oblig. indx inflat Euro 02/03/2017 101,06 Oblig. indx inflat Euro 01/03/2017 101,06 Oblig. indx inflat Euro 28/02/2017 101,28 Oblig. indx inflat Euro 27/02/2017 101,28 Oblig. indx inflat Euro 26/02/2017 101,22 Oblig. indx inflat Euro 25/02/2017 101,21 Oblig. indx inflat Euro 24/02/2017 101,21 Oblig. indx inflat Euro 23/02/2017 101,04 Oblig. indx inflat Euro 22/02/2017 100,86 Oblig. indx inflat Euro 21/02/2017 100,86 Oblig. indx inflat Euro 20/02/2017 101,09 Oblig. indx inflat Euro 19/02/2017 101,22 Oblig. indx inflat Euro 18/02/2017 101,22 Oblig. indx inflat Euro 17/02/2017 101,22 Oblig. indx inflat Euro 16/02/2017 101,26 Oblig. indx inflat Euro 15/02/2017 100,96 Oblig. indx inflat Euro 14/02/2017 100,96 Oblig. indx inflat Euro 13/02/2017 101,06 Oblig. indx inflat Euro 12/02/2017 100,95 Oblig. indx inflat Euro 11/02/2017 100,97 Oblig. indx inflat Euro 10/02/2017 100,97 Oblig. indx inflat Euro 09/02/2017 101,14 Oblig. indx inflat Euro 08/02/2017 100,94 Oblig. indx inflat Euro 07/02/2017 100,58 Oblig. indx inflat Euro 06/02/2017 100,50 Oblig. indx inflat Euro 05/02/2017 100,89 Oblig. indx inflat Euro 04/02/2017 100,90 Oblig. indx inflat Euro 03/02/2017 100,90 Oblig. indx inflat Euro 02/02/2017 101,01 Oblig. indx inflat Euro 01/02/2017 100,90 Oblig. indx inflat Euro 31/01/2017 101,19 Oblig. indx inflat Euro 30/01/2017 100,98 Oblig. indx inflat Euro 29/01/2017 101,18 Oblig. indx inflat Euro 28/01/2017 101,17 Oblig. indx inflat Euro 27/01/2017 101,17 Oblig. indx inflat Euro 26/01/2017 101,12 Oblig. indx inflat Euro 25/01/2017 101,38 Oblig. indx inflat Euro 24/01/2017 101,72 Oblig. indx inflat Euro 23/01/2017 101,74 Oblig. indx inflat Euro 22/01/2017 101,45 Oblig. indx inflat Euro 21/01/2017 101,46 Oblig. indx inflat Euro 20/01/2017 101,46 Oblig. indx inflat Euro 19/01/2017 101,52 Oblig. indx inflat Euro 18/01/2017 101,68 Oblig. indx inflat Euro 17/01/2017 101,75 Oblig. indx inflat Euro 16/01/2017 101,69 Oblig. indx inflat Euro 15/01/2017 101,77 Oblig. indx inflat Euro 14/01/2017 101,78 Oblig. indx inflat Euro 13/01/2017 101,78 Oblig. indx inflat Euro 12/01/2017 101,99 Oblig. indx inflat Euro 11/01/2017 102,03 Oblig. indx inflat Euro 10/01/2017 101,86 Oblig. indx inflat Euro 09/01/2017 101,86 Oblig. indx inflat Euro 08/01/2017 101,85 Oblig. indx inflat Euro 07/01/2017 101,86 Oblig. indx inflat Euro 06/01/2017 101,86 Oblig. indx inflat Euro 05/01/2017 102,05 Oblig. indx inflat Euro 04/01/2017 102,21 Oblig. indx inflat Euro 03/01/2017 102,28 Oblig. indx inflat Euro 02/01/2017 102,42 Oblig. indx inflat Euro 01/01/2017 102,26 Oblig. indx inflat Euro 31/12/2016 102,28 Oblig. indx inflat Euro 30/12/2016 102,28 Oblig. indx inflat Euro 29/12/2016 102,37 Oblig. indx inflat Euro 28/12/2016 102,20 Oblig. indx inflat Euro 27/12/2016 102,05 Oblig. indx inflat Euro 26/12/2016 101,97 Oblig. indx inflat Euro 25/12/2016 101,95 Oblig. indx inflat Euro 24/12/2016 101,95 Oblig. indx inflat Euro 23/12/2016 101,95 Oblig. indx inflat Euro 22/12/2016 101,80 Oblig. indx inflat Euro 21/12/2016 101,92 Oblig. indx inflat Euro 20/12/2016 101,77 Oblig. indx inflat Euro 19/12/2016 101,57 Oblig. indx inflat Euro 18/12/2016 101,17 Oblig. indx inflat Euro 17/12/2016 101,16 Oblig. indx inflat Euro 16/12/2016 101,16 Oblig. indx inflat Euro 15/12/2016 101,17 Oblig. indx inflat Euro 14/12/2016 101,52 Oblig. indx inflat Euro 13/12/2016 101,27 Oblig. indx inflat Euro 12/12/2016 100,91 Oblig. indx inflat Euro 11/12/2016 100,90 Oblig. indx inflat Euro 10/12/2016 100,90 Oblig. indx inflat Euro 09/12/2016 100,90 Oblig. indx inflat Euro 08/12/2016 100,89 Oblig. indx inflat Euro 07/12/2016 101,12 Oblig. indx inflat Euro 06/12/2016 101,06 Oblig. indx inflat Euro 05/12/2016 100,88 Oblig. indx inflat Euro 04/12/2016 100,91 Oblig. indx inflat Euro 03/12/2016 100,88 Oblig. indx inflat Euro 02/12/2016 100,88 Oblig. indx inflat Euro 01/12/2016 100,34 Oblig. indx inflat Euro 30/11/2016 100,48 Oblig. indx inflat Euro 29/11/2016 100,36 Oblig. indx inflat Euro 28/11/2016 100,17 Oblig. indx inflat Euro 27/11/2016 100,15 Oblig. indx inflat Euro 26/11/2016 100,15 Oblig. indx inflat Euro 25/11/2016 100,15 Oblig. indx inflat Euro 24/11/2016 100,28 Oblig. indx inflat Euro 23/11/2016 100,26 Oblig. indx inflat Euro 22/11/2016 100,58 Oblig. indx inflat Euro 21/11/2016 100,31 Oblig. indx inflat Euro 20/11/2016 100,04 Oblig. indx inflat Euro 19/11/2016 100,03 Oblig. indx inflat Euro 18/11/2016 100,03 Oblig. indx inflat Euro 17/11/2016 99,96 Oblig. indx inflat Euro 16/11/2016 100,08 Oblig. indx inflat Euro 15/11/2016 100,31 Oblig. indx inflat Euro 14/11/2016 99,98 Oblig. indx inflat Euro 13/11/2016 100,34 Oblig. indx inflat Euro 12/11/2016 100,38 Oblig. indx inflat Euro 11/11/2016 100,38 Oblig. indx inflat Euro 10/11/2016 100,62 Oblig. indx inflat Euro 09/11/2016 101,02 Oblig. indx inflat Euro 08/11/2016 101,09 Oblig. indx inflat Euro 07/11/2016 101,17 Oblig. indx inflat Euro 06/11/2016 101,05 Oblig. indx inflat Euro 05/11/2016 101,05 Oblig. indx inflat Euro 04/11/2016 101,05 Oblig. indx inflat Euro 03/11/2016 100,99 Oblig. indx inflat Euro 02/11/2016 101,11 Oblig. indx inflat Euro 01/11/2016 101,36 Oblig. indx inflat Euro 31/10/2016 101,41 Oblig. indx inflat Euro 30/10/2016 101,46 Oblig. indx inflat Euro 29/10/2016 101,46 Oblig. indx inflat Euro 28/10/2016 101,46 Oblig. indx inflat Euro 27/10/2016 101,67 Oblig. indx inflat Euro 26/10/2016 102,10 Oblig. indx inflat Euro 25/10/2016 102,55 Oblig. indx inflat Euro 24/10/2016 102,57 Oblig. indx inflat Euro 23/10/2016 102,59 Oblig. indx inflat Euro 22/10/2016 102,59 Oblig. indx inflat Euro 21/10/2016 102,59 Oblig. indx inflat Euro 20/10/2016 102,58 Oblig. indx inflat Euro 19/10/2016 102,41 Oblig. indx inflat Euro 18/10/2016 102,26 Oblig. indx inflat Euro 17/10/2016 101,99 Oblig. indx inflat Euro 16/10/2016 101,86 Oblig. indx inflat Euro 15/10/2016 101,86 Oblig. indx inflat Euro 14/10/2016 101,86 Oblig. indx inflat Euro 13/10/2016 101,82 Oblig. indx inflat Euro 12/10/2016 101,82 Oblig. indx inflat Euro 11/10/2016 102,11 Oblig. indx inflat Euro 10/10/2016 102,05 Oblig. indx inflat Euro 09/10/2016 102,13 Oblig. indx inflat Euro 08/10/2016 102,13 Oblig. indx inflat Euro 07/10/2016 102,13 Oblig. indx inflat Euro 06/10/2016 102,28 Oblig. indx inflat Euro 05/10/2016 102,19 Oblig. indx inflat Euro 04/10/2016 102,44 Oblig. indx inflat Euro 03/10/2016 102,59 Oblig. indx inflat Euro 02/10/2016 102,61 Oblig. indx inflat Euro 01/10/2016 102,60 Oblig. indx inflat Euro 30/09/2016 102,60 Oblig. indx inflat Euro 29/09/2016 102,51 Oblig. indx inflat Euro 28/09/2016 102,39 Oblig. indx inflat Euro 27/09/2016 102,33 Oblig. indx inflat Euro 26/09/2016 102,46 Oblig. indx inflat Euro 25/09/2016 102,49 Oblig. indx inflat Euro 24/09/2016 102,50 Oblig. indx inflat Euro 23/09/2016 102,50 Oblig. indx inflat Euro 22/09/2016 102,54 Oblig. indx inflat Euro 21/09/2016 101,94 Oblig. indx inflat Euro 20/09/2016 101,94 Oblig. indx inflat Euro 19/09/2016 101,64 Oblig. indx inflat Euro 18/09/2016 101,63 Oblig. indx inflat Euro 17/09/2016 101,63 Oblig. indx inflat Euro 16/09/2016 101,63 Oblig. indx inflat Euro 15/09/2016 101,60 Oblig. indx inflat Euro 14/09/2016 101,73 Oblig. indx inflat Euro 13/09/2016 101,68 Oblig. indx inflat Euro 12/09/2016 101,86 Oblig. indx inflat Euro 11/09/2016 101,95 Oblig. indx inflat Euro 10/09/2016 101,98 Oblig. indx inflat Euro 09/09/2016 101,98 Oblig. indx inflat Euro 08/09/2016 102,36 Oblig. indx inflat Euro 07/09/2016 102,65 Oblig. indx inflat Euro 06/09/2016 102,34 Oblig. indx inflat Euro 05/09/2016 101,99 Oblig. indx inflat Euro 04/09/2016 101,92 Oblig. indx inflat Euro 03/09/2016 101,92 Oblig. indx inflat Euro 02/09/2016 101,92 Oblig. indx inflat Euro 01/09/2016 102,03 Oblig. indx inflat Euro 31/08/2016 102,17 Oblig. indx inflat Euro 30/08/2016 102,40 Oblig. indx inflat Euro 29/08/2016 102,38 Oblig. indx inflat Euro 28/08/2016 102,32 Oblig. indx inflat Euro 27/08/2016 102,31 Oblig. indx inflat Euro 26/08/2016 102,31 Oblig. indx inflat Euro 25/08/2016 102,18 Oblig. indx inflat Euro 24/08/2016 102,22 Oblig. indx inflat Euro 23/08/2016 102,28 Oblig. indx inflat Euro 22/08/2016 102,30 Oblig. indx inflat Euro 21/08/2016 102,19 Oblig. indx inflat Euro 20/08/2016 102,20 Oblig. indx inflat Euro 19/08/2016 102,20 Oblig. indx inflat Euro 18/08/2016 102,43 Oblig. indx inflat Euro 17/08/2016 102,34 Oblig. indx inflat Euro 16/08/2016 102,31 Oblig. indx inflat Euro 15/08/2016 102,57 Oblig. indx inflat Euro 14/08/2016 102,58 Oblig. indx inflat Euro 13/08/2016 102,58 Oblig. indx inflat Euro 12/08/2016 102,58 Oblig. indx inflat Euro 11/08/2016 102,43 Oblig. indx inflat Euro 10/08/2016 102,40 Oblig. indx inflat Euro 09/08/2016 102,15 Oblig. indx inflat Euro 08/08/2016 102,01 Oblig. indx inflat Euro 07/08/2016 101,81 Oblig. indx inflat Euro 06/08/2016 101,81 Oblig. indx inflat Euro 05/08/2016 101,81 Oblig. indx inflat Euro 04/08/2016 101,75 Oblig. indx inflat Euro 03/08/2016 101,44 Oblig. indx inflat Euro 02/08/2016 101,48 Oblig. indx inflat Euro 01/08/2016 101,84 Oblig. indx inflat Euro 31/07/2016 101,98 Oblig. indx inflat Euro 30/07/2016 101,97 Oblig. indx inflat Euro 29/07/2016 101,97 Oblig. indx inflat Euro 28/07/2016 101,83 Oblig. indx inflat Euro 27/07/2016 101,68 Oblig. indx inflat Euro 26/07/2016 101,32 Oblig. indx inflat Euro 25/07/2016 101,24 Oblig. indx inflat Euro 24/07/2016 101,13 Oblig. indx inflat Euro 23/07/2016 101,13 Oblig. indx inflat Euro 22/07/2016 101,13 Oblig. indx inflat Euro 21/07/2016 101,13 Oblig. indx inflat Euro 20/07/2016 101,14 Oblig. indx inflat Euro 19/07/2016 101,23 Oblig. indx inflat Euro 18/07/2016 101,24 Oblig. indx inflat Euro 17/07/2016 101,24 Oblig. indx inflat Euro 16/07/2016 101,24 Oblig. indx inflat Euro 15/07/2016 101,24 Oblig. indx inflat Euro 14/07/2016 101,20 Oblig. indx inflat Euro 13/07/2016 101,16 Oblig. indx inflat Euro 12/07/2016 100,95 Oblig. indx inflat Euro 11/07/2016 100,97 Oblig. indx inflat Euro 10/07/2016 101,05 Oblig. indx inflat Euro 09/07/2016 101,04 Oblig. indx inflat Euro 08/07/2016 101,04 Oblig. indx inflat Euro 07/07/2016 100,93 Oblig. indx inflat Euro 06/07/2016 100,98 Oblig. indx inflat Euro 05/07/2016 101,08 Oblig. indx inflat Euro 04/07/2016 101,20 Oblig. indx inflat Euro 03/07/2016 101,27 Oblig. indx inflat Euro 02/07/2016 101,27 Oblig. indx inflat Euro 01/07/2016 101,27 Oblig. indx inflat Euro 30/06/2016 101,16 Oblig. indx inflat Euro 29/06/2016 100,84 Oblig. indx inflat Euro 28/06/2016 100,50 Oblig. indx inflat Euro 27/06/2016 100,00 Oblig. indx inflat Euro 26/06/2016 99,91 Oblig. indx inflat Euro 25/06/2016 99,95 Oblig. indx inflat Euro 24/06/2016 99,95 Oblig. indx inflat Euro 23/06/2016 100,18 Oblig. indx inflat Euro 22/06/2016 100,14 Oblig. indx inflat Euro 21/06/2016 100,09 Oblig. indx inflat Euro 20/06/2016 100,16 Oblig. indx inflat Euro 19/06/2016 99,94 Oblig. indx inflat Euro 18/06/2016 99,94 Oblig. indx inflat Euro 17/06/2016 99,94 Oblig. indx inflat Euro 16/06/2016 99,90 Oblig. indx inflat Euro 15/06/2016 100,07 Oblig. indx inflat Euro 14/06/2016 99,96 Oblig. indx inflat Euro 13/06/2016 100,09 Oblig. indx inflat Euro 12/06/2016 100,30 Oblig. indx inflat Euro 11/06/2016 100,31 Oblig. indx inflat Euro 10/06/2016 100,31 Oblig. indx inflat Euro 09/06/2016 100,45 Oblig. indx inflat Euro 08/06/2016 100,50 Oblig. indx inflat Euro 07/06/2016 100,41 Oblig. indx inflat Euro 06/06/2016 100,26 Oblig. indx inflat Euro 05/06/2016 100,36 Oblig. indx inflat Euro 04/06/2016 100,34 Oblig. indx inflat Euro 03/06/2016 100,34 Oblig. indx inflat Euro 02/06/2016 100,19 Oblig. indx inflat Euro 01/06/2016 100,21 Oblig. indx inflat Euro 31/05/2016 100,32 Oblig. indx inflat Euro 30/05/2016 100,26 Oblig. indx inflat Euro 29/05/2016 100,34 Oblig. indx inflat Euro 28/05/2016 100,35 Oblig. indx inflat Euro 27/05/2016 100,35 Oblig. indx inflat Euro 26/05/2016 100,39 Oblig. indx inflat Euro 25/05/2016 100,40 Oblig. indx inflat Euro 24/05/2016 100,14 Oblig. indx inflat Euro 23/05/2016 100,06 Oblig. indx inflat Euro 22/05/2016 100,04 Oblig. indx inflat Euro 21/05/2016 100,03 Oblig. indx inflat Euro 20/05/2016 100,03 Oblig. indx inflat Euro 19/05/2016 100,03 Oblig. indx inflat Euro 18/05/2016 100,13 Oblig. indx inflat Euro 17/05/2016 100,34 Oblig. indx inflat Euro 16/05/2016 100,18 Oblig. indx inflat Euro 15/05/2016 100,16 Oblig. indx inflat Euro 14/05/2016 100,16 Oblig. indx inflat Euro 13/05/2016 100,16 Oblig. indx inflat Euro 12/05/2016 100,09 Oblig. indx inflat Euro 11/05/2016 100,17 Oblig. indx inflat Euro 10/05/2016 100,10 Oblig. indx inflat Euro 09/05/2016 100,14 Oblig. indx inflat Euro 08/05/2016 100,03 Oblig. indx inflat Euro 07/05/2016 100,02 Oblig. indx inflat Euro 06/05/2016 100,02 Oblig. indx inflat Euro 05/05/2016 99,89 Oblig. indx inflat Euro 04/05/2016 99,88 Oblig. indx inflat Euro 03/05/2016 99,91 Oblig. indx inflat Euro 02/05/2016 99,76 Oblig. indx inflat Euro 01/05/2016 99,73 Oblig. indx inflat Euro 30/04/2016 99,72 Oblig. indx inflat Euro 29/04/2016 99,72 Oblig. indx inflat Euro 28/04/2016 99,59 Oblig. indx inflat Euro 27/04/2016 99,34 Oblig. indx inflat Euro 26/04/2016 99,31 Oblig. indx inflat Euro 25/04/2016 99,37 Oblig. indx inflat Euro 24/04/2016 99,49 Oblig. indx inflat Euro 23/04/2016 99,49 Oblig. indx inflat Euro 22/04/2016 99,49 Oblig. indx inflat Euro 21/04/2016 99,52 Oblig. indx inflat Euro 20/04/2016 99,72 Oblig. indx inflat Euro 19/04/2016 99,68 Oblig. indx inflat Euro 18/04/2016 99,64 Oblig. indx inflat Euro 17/04/2016 99,72 Oblig. indx inflat Euro 16/04/2016 99,71 Oblig. indx inflat Euro 15/04/2016 99,71 Oblig. indx inflat Euro 14/04/2016 99,62 Oblig. indx inflat Euro 13/04/2016 99,78 Oblig. indx inflat Euro 12/04/2016 99,61 Oblig. indx inflat Euro 11/04/2016 99,84 Oblig. indx inflat Euro 10/04/2016 99,95 Oblig. indx inflat Euro 09/04/2016 99,94 Oblig. indx inflat Euro 08/04/2016 99,94 Oblig. indx inflat Euro 07/04/2016 99,82 Oblig. indx inflat Euro 06/04/2016 99,90 Oblig. indx inflat Euro 05/04/2016 99,84 Oblig. indx inflat Euro 04/04/2016 99,79 Oblig. indx inflat Euro 03/04/2016 99,68 Oblig. indx inflat Euro 02/04/2016 99,67 Oblig. indx inflat Euro 01/04/2016 99,67 Oblig. indx inflat Euro 31/03/2016 99,70 Oblig. indx inflat Euro 30/03/2016 99,67 Oblig. indx inflat Euro 29/03/2016 99,50 Oblig. indx inflat Euro 28/03/2016 99,44 Oblig. indx inflat Euro 27/03/2016 99,46 Oblig. indx inflat Euro 26/03/2016 99,46 Oblig. indx inflat Euro 25/03/2016 99,46 Oblig. indx inflat Euro 24/03/2016 99,46 Oblig. indx inflat Euro 23/03/2016 99,53 Oblig. indx inflat Euro 22/03/2016 99,60 Oblig. indx inflat Euro 21/03/2016 99,60 Oblig. indx inflat Euro 20/03/2016 99,71 Oblig. indx inflat Euro 19/03/2016 99,70 Oblig. indx inflat Euro 18/03/2016 99,70 Oblig. indx inflat Euro 17/03/2016 99,49 Oblig. indx inflat Euro 16/03/2016 99,05 Oblig. indx inflat Euro 15/03/2016 98,99 Oblig. indx inflat Euro 14/03/2016 99,38 Oblig. indx inflat Euro 13/03/2016 99,47 Oblig. indx inflat Euro 12/03/2016 99,42 Oblig. indx inflat Euro 11/03/2016 99,42 Oblig. indx inflat Euro 10/03/2016 99,04 Oblig. indx inflat Euro 09/03/2016 99,25 Oblig. indx inflat Euro 08/03/2016 99,33 Oblig. indx inflat Euro 07/03/2016 99,20 Oblig. indx inflat Euro 06/03/2016 99,05 Oblig. indx inflat Euro 05/03/2016 99,06 Oblig. indx inflat Euro 04/03/2016 99,06 Oblig. indx inflat Euro 03/03/2016 99,06 Oblig. indx inflat Euro 02/03/2016 98,43 Oblig. indx inflat Euro 01/03/2016 98,38 Oblig. indx inflat Euro 29/02/2016 98,44 Oblig. indx inflat Euro 28/02/2016 98,48 Oblig. indx inflat Euro 27/02/2016 98,47 Oblig. indx inflat Euro 26/02/2016 98,47 Oblig. indx inflat Euro 25/02/2016 98,38 Oblig. indx inflat Euro 24/02/2016 98,48 Oblig. indx inflat Euro 23/02/2016 98,71 Oblig. indx inflat Euro 22/02/2016 98,72 Oblig. indx inflat Euro 21/02/2016 98,46 Oblig. indx inflat Euro 20/02/2016 98,48 Oblig. indx inflat Euro 19/02/2016 98,48 Oblig. indx inflat Euro 18/02/2016 98,64 Oblig. indx inflat Euro 17/02/2016 98,34 Oblig. indx inflat Euro 16/02/2016 98,33 Oblig. indx inflat Euro 15/02/2016 98,53 Oblig. indx inflat Euro 14/02/2016 98,15 Oblig. indx inflat Euro 13/02/2016 98,16 Oblig. indx inflat Euro 12/02/2016 98,16 Oblig. indx inflat Euro 11/02/2016 98,21 Oblig. indx inflat Euro 10/02/2016 98,57 Oblig. indx inflat Euro 09/02/2016 98,56 Oblig. indx inflat Euro 08/02/2016 98,86 Oblig. indx inflat Euro 07/02/2016 99,12 Oblig. indx inflat Euro 06/02/2016 99,12 Oblig. indx inflat Euro 05/02/2016 99,12 Oblig. indx inflat Euro 04/02/2016 99,10 Oblig. indx inflat Euro 03/02/2016 99,11 Oblig. indx inflat Euro 02/02/2016 98,95 Oblig. indx inflat Euro 01/02/2016 99,10 Oblig. indx inflat Euro 31/01/2016 99,41 Oblig. indx inflat Euro 30/01/2016 99,38 Oblig. indx inflat Euro 29/01/2016 99,38 Oblig. indx inflat Euro 28/01/2016 98,96 Oblig. indx inflat Euro 27/01/2016 98,77 Oblig. indx inflat Euro 26/01/2016 98,73 Oblig. indx inflat Euro 25/01/2016 98,60 Oblig. indx inflat Euro 24/01/2016 98,51 Oblig. indx inflat Euro 23/01/2016 98,50 Oblig. indx inflat Euro 22/01/2016 98,50 Oblig. indx inflat Euro 21/01/2016 98,39 Oblig. indx inflat Euro 20/01/2016 98,24 Oblig. indx inflat Euro 19/01/2016 98,50 Oblig. indx inflat Euro 18/01/2016 98,41 Oblig. indx inflat Euro 17/01/2016 98,54 Oblig. indx inflat Euro 16/01/2016 98,55 Oblig. indx inflat Euro 15/01/2016 98,55 Oblig. indx inflat Euro 14/01/2016 98,63 Oblig. indx inflat Euro 13/01/2016 98,79 Oblig. indx inflat Euro 12/01/2016 98,62 Oblig. indx inflat Euro 11/01/2016 98,78 Oblig. indx inflat Euro 10/01/2016 99,02 Oblig. indx inflat Euro 09/01/2016 99,00 Oblig. indx inflat Euro 08/01/2016 99,00 Oblig. indx inflat Euro 07/01/2016 98,82 Oblig. indx inflat Euro 06/01/2016 99,04 Oblig. indx inflat Euro 05/01/2016 99,11 Oblig. indx inflat Euro 04/01/2016 99,20 Oblig. indx inflat Euro 03/01/2016 99,07 Oblig. indx inflat Euro 02/01/2016 99,06 Oblig. indx inflat Euro 01/01/2016 99,06 Oblig. indx inflat Euro 31/12/2015 99,06 Oblig. indx inflat Euro 30/12/2015 99,03 Oblig. indx inflat Euro 29/12/2015 99,03 Oblig. indx inflat Euro 28/12/2015 98,96 Oblig. indx inflat Euro 27/12/2015 98,83 Oblig. indx inflat Euro 26/12/2015 98,83 Oblig. indx inflat Euro 25/12/2015 98,83 Oblig. indx inflat Euro 24/12/2015 98,83 Oblig. indx inflat Euro 23/12/2015 98,84 Oblig. indx inflat Euro 22/12/2015 98,98 Oblig. indx inflat Euro 21/12/2015 99,25 Oblig. indx inflat Euro 20/12/2015 99,37 Oblig. indx inflat Euro 19/12/2015 99,37 Oblig. indx inflat Euro 18/12/2015 99,37 Oblig. indx inflat Euro 17/12/2015 99,38 Oblig. indx inflat Euro 16/12/2015 99,23 Oblig. indx inflat Euro 15/12/2015 99,37 Oblig. indx inflat Euro 14/12/2015 99,43 Oblig. indx inflat Euro 13/12/2015 99,85 Oblig. indx inflat Euro 12/12/2015 99,86 Oblig. indx inflat Euro 11/12/2015 99,86 Oblig. indx inflat Euro 10/12/2015 99,99 Oblig. indx inflat Euro 09/12/2015 99,90 Oblig. indx inflat Euro 08/12/2015 99,92 Oblig. indx inflat Euro 07/12/2015 99,79 Oblig. indx inflat Euro 06/12/2015 99,60 Oblig. indx inflat Euro 05/12/2015 99,63 Oblig. indx inflat Euro 04/12/2015 99,63 Oblig. indx inflat Euro 03/12/2015 100,16 Oblig. indx inflat Euro 02/12/2015 101,27 Oblig. indx inflat Euro 01/12/2015 101,32 Oblig. indx inflat Euro 30/11/2015 101,16 Oblig. indx inflat Euro 29/11/2015 101,05 Oblig. indx inflat Euro 28/11/2015 101,03 Oblig. indx inflat Euro 27/11/2015 101,03 Oblig. indx inflat Euro 26/11/2015 100,81 Oblig. indx inflat Euro 25/11/2015 100,71 Oblig. indx inflat Euro 24/11/2015 100,51 Oblig. indx inflat Euro 23/11/2015 100,29 Oblig. indx inflat Euro 22/11/2015 100,37 Oblig. indx inflat Euro 21/11/2015 100,36 Oblig. indx inflat Euro 20/11/2015 100,36 Oblig. indx inflat Euro 19/11/2015 100,28 Oblig. indx inflat Euro 18/11/2015 100,15 Oblig. indx inflat Euro 17/11/2015 100,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/09/2017 99,95 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/09/2017 99,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/09/2017 100,25 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/09/2017 100,16 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/09/2017 100,30 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/09/2017 100,18 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/09/2017 100,18 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/09/2017 100,18 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/09/2017 100,35 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/09/2017 100,40 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/09/2017 100,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/09/2017 100,67 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/09/2017 100,64 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/09/2017 100,64 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/09/2017 100,64 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/09/2017 100,54 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/09/2017 100,63 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/09/2017 100,36 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/09/2017 100,44 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/09/2017 100,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/09/2017 100,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/09/2017 100,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/08/2017 100,45 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/08/2017 100,39 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/08/2017 100,39 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/08/2017 100,20 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/08/2017 100,03 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/08/2017 100,03 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/08/2017 100,03 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/08/2017 100,15 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/08/2017 99,84 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/08/2017 100,14 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/08/2017 100,46 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/08/2017 100,45 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/08/2017 100,45 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/08/2017 100,45 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/08/2017 100,16 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/08/2017 100,01 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/08/2017 100,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/08/2017 100,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/08/2017 100,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/08/2017 100,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/08/2017 100,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/08/2017 100,49 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/08/2017 100,58 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/08/2017 100,58 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/08/2017 100,37 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/08/2017 100,50 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/08/2017 100,50 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/08/2017 100,50 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/08/2017 100,37 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/08/2017 100,32 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/08/2017 100,11 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/07/2017 100,05 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/07/2017 99,54 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/07/2017 99,54 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/07/2017 99,54 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/07/2017 99,80 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/07/2017 99,54 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/07/2017 99,67 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/07/2017 99,69 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/07/2017 99,78 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/07/2017 99,78 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/07/2017 99,78 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/07/2017 99,29 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/07/2017 99,47 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/07/2017 99,21 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/07/2017 99,05 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/07/2017 99,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/07/2017 99,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/07/2017 99,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/07/2017 99,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/07/2017 98,97 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/07/2017 98,78 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/07/2017 98,72 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/07/2017 98,73 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/07/2017 98,73 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/07/2017 98,73 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/07/2017 99,06 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/07/2017 99,44 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/07/2017 99,38 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/07/2017 99,42 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/07/2017 99,49 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/07/2017 99,49 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/06/2017 99,49 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/06/2017 99,49 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/06/2017 99,59 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/06/2017 100,06 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/06/2017 100,28 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/06/2017 99,80 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/06/2017 99,80 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/06/2017 99,80 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/06/2017 99,80 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/06/2017 99,78 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/06/2017 99,89 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/06/2017 99,86 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/06/2017 99,66 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/06/2017 99,66 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/06/2017 99,66 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/06/2017 99,79 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/06/2017 100,26 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/06/2017 100,11 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/06/2017 100,05 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/06/2017 99,92 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/06/2017 99,92 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/06/2017 99,92 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/06/2017 99,43 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/06/2017 99,65 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/06/2017 99,69 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/06/2017 99,50 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/06/2017 99,50 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/06/2017 99,50 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/06/2017 99,50 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/06/2017 99,39 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/05/2017 99,72 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/05/2017 99,57 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/05/2017 99,65 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/05/2017 99,60 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/05/2017 99,60 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/05/2017 99,60 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/05/2017 99,65 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/05/2017 99,65 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/05/2017 99,44 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/05/2017 99,54 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/05/2017 99,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/05/2017 99,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/05/2017 99,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/05/2017 99,47 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/05/2017 99,29 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/05/2017 99,15 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/05/2017 99,15 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/05/2017 99,29 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/05/2017 99,29 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/05/2017 99,29 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/05/2017 99,21 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/05/2017 99,24 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/05/2017 99,04 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/05/2017 99,51 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/05/2017 99,51 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/05/2017 99,51 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/05/2017 99,51 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/05/2017 99,68 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/05/2017 99,72 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/05/2017 99,43 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/05/2017 99,28 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/04/2017 99,28 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/04/2017 99,28 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/04/2017 99,28 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/04/2017 98,97 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/04/2017 98,96 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/04/2017 99,19 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/04/2017 99,34 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/04/2017 98,88 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/04/2017 98,88 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/04/2017 98,88 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/04/2017 98,54 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/04/2017 98,89 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/04/2017 98,84 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/04/2017 99,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/04/2017 99,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/04/2017 99,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/04/2017 99,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/04/2017 99,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/04/2017 98,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/04/2017 98,88 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/04/2017 99,12 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/04/2017 99,04 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/04/2017 99,04 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/04/2017 99,04 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/04/2017 98,86 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/04/2017 98,82 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/04/2017 98,77 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/04/2017 98,51 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/04/2017 98,66 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/04/2017 98,66 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/03/2017 98,66 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/03/2017 98,76 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/03/2017 98,79 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/03/2017 98,77 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/03/2017 98,64 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/03/2017 98,42 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/03/2017 98,42 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/03/2017 98,42 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/03/2017 98,45 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/03/2017 98,43 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/03/2017 98,21 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/03/2017 98,40 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/03/2017 98,40 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/03/2017 98,40 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/03/2017 98,40 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/03/2017 98,77 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/03/2017 98,66 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/03/2017 98,60 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/03/2017 98,79 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/03/2017 98,79 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/03/2017 98,79 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/03/2017 98,79 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/03/2017 99,22 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/03/2017 99,27 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/03/2017 99,44 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/03/2017 99,83 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/03/2017 100,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/03/2017 100,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/03/2017 100,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/03/2017 99,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/03/2017 99,83 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/02/2017 100,10 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/02/2017 100,10 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/02/2017 99,87 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/02/2017 99,87 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/02/2017 99,87 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/02/2017 99,49 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/02/2017 99,45 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/02/2017 99,44 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/02/2017 99,73 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/02/2017 99,98 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/02/2017 99,98 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/02/2017 99,98 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/02/2017 99,59 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/02/2017 99,59 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/02/2017 99,77 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/02/2017 99,32 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/02/2017 99,46 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/02/2017 99,46 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/02/2017 99,46 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/02/2017 99,68 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/02/2017 99,18 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/02/2017 99,01 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/02/2017 99,09 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/02/2017 99,45 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/02/2017 99,45 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/02/2017 99,45 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/02/2017 99,22 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/02/2017 99,59 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/01/2017 99,67 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/01/2017 99,52 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/01/2017 99,90 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/01/2017 99,90 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/01/2017 99,90 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/01/2017 99,65 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/01/2017 100,32 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/01/2017 100,53 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/01/2017 100,35 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/01/2017 100,15 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/01/2017 100,15 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/01/2017 100,15 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/01/2017 100,26 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/01/2017 100,57 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/01/2017 100,73 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/01/2017 100,59 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/01/2017 100,75 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/01/2017 100,75 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/01/2017 100,75 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/01/2017 100,98 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/01/2017 100,70 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/01/2017 100,72 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/01/2017 100,79 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/01/2017 100,93 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/01/2017 100,93 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/01/2017 100,93 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/01/2017 101,06 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/01/2017 101,40 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/01/2017 101,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/01/2017 101,71 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/01/2017 101,49 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/12/2016 101,49 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/12/2016 101,49 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/12/2016 101,63 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/12/2016 101,44 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/12/2016 101,17 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/12/2016 101,03 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/12/2016 101,03 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/12/2016 101,03 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/12/2016 101,03 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/12/2016 101,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/12/2016 101,16 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/12/2016 100,65 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/12/2016 100,24 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/12/2016 100,36 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/12/2016 100,36 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/12/2016 100,36 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/12/2016 100,04 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/12/2016 100,36 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/12/2016 99,98 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/12/2016 99,56 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/12/2016 99,64 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/12/2016 99,64 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/12/2016 99,64 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/12/2016 99,76 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/12/2016 100,22 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/12/2016 100,15 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/12/2016 99,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/12/2016 99,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/12/2016 99,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/12/2016 99,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/12/2016 99,27 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/11/2016 99,63 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/11/2016 99,20 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/11/2016 99,09 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/11/2016 99,12 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/11/2016 99,12 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/11/2016 99,12 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/11/2016 99,49 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/11/2016 99,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/11/2016 99,74 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/11/2016 98,90 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/11/2016 98,70 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/11/2016 98,70 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/11/2016 98,70 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/11/2016 99,08 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/11/2016 98,80 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/11/2016 99,32 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/11/2016 98,36 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/11/2016 99,87 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/11/2016 99,87 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/11/2016 99,87 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/11/2016 99,87 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/11/2016 100,08 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/11/2016 100,42 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/11/2016 100,27 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/11/2016 100,10 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/11/2016 100,10 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/11/2016 100,10 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/11/2016 99,95 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/11/2016 100,41 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/11/2016 100,59 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/10/2016 100,59 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/10/2016 100,74 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/10/2016 100,74 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/10/2016 100,74 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/10/2016 101,02 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/10/2016 101,83 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/10/2016 102,17 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/10/2016 102,38 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/10/2016 102,28 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/10/2016 102,28 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/10/2016 102,28 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/10/2016 102,01 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/10/2016 102,05 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/10/2016 101,50 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/10/2016 101,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/10/2016 101,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/10/2016 101,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/10/2016 101,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/10/2016 101,29 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/10/2016 101,57 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/10/2016 101,53 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/10/2016 101,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/10/2016 101,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/10/2016 101,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/10/2016 101,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/10/2016 101,91 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/10/2016 101,99 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/10/2016 102,41 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/10/2016 102,49 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/10/2016 102,40 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/10/2016 102,40 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/09/2016 102,40 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/09/2016 102,33 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/09/2016 102,10 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/09/2016 102,35 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/09/2016 102,37 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/09/2016 102,51 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/09/2016 102,51 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/09/2016 102,51 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/09/2016 102,28 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/09/2016 101,89 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/09/2016 101,71 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/09/2016 101,30 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/09/2016 101,46 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/09/2016 101,46 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/09/2016 101,46 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/09/2016 101,33 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/09/2016 101,44 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/09/2016 101,74 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/09/2016 101,47 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/09/2016 102,01 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/09/2016 102,01 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/09/2016 102,01 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/09/2016 102,87 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/09/2016 102,38 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/09/2016 102,04 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/09/2016 101,87 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/09/2016 101,87 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/09/2016 101,87 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/09/2016 101,87 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/09/2016 101,91 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/08/2016 102,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/08/2016 102,35 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/08/2016 102,20 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/08/2016 102,12 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/08/2016 102,12 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/08/2016 102,12 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/08/2016 102,11 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/08/2016 102,26 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/08/2016 102,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/08/2016 102,29 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/08/2016 102,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/08/2016 102,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/08/2016 102,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/08/2016 102,50 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/08/2016 102,40 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/08/2016 102,74 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/08/2016 102,61 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/08/2016 102,61 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/08/2016 102,61 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/08/2016 102,61 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/08/2016 102,58 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/08/2016 102,47 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/08/2016 102,26 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/08/2016 102,01 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/08/2016 102,06 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/08/2016 102,06 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/08/2016 102,06 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/08/2016 101,66 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/08/2016 101,64 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/08/2016 101,81 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/08/2016 102,15 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/07/2016 101,99 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/07/2016 101,99 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/07/2016 101,99 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/07/2016 101,90 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/07/2016 101,66 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/07/2016 101,35 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/07/2016 101,13 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/07/2016 101,03 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/07/2016 101,03 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/07/2016 101,03 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/07/2016 100,95 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/07/2016 101,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/07/2016 101,26 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/07/2016 101,43 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/07/2016 101,34 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/07/2016 101,34 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/07/2016 101,34 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/07/2016 101,11 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/07/2016 101,11 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/07/2016 101,02 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/07/2016 101,14 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/07/2016 101,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/07/2016 101,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/07/2016 101,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/07/2016 100,92 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/07/2016 101,19 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/07/2016 101,16 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/07/2016 101,27 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/07/2016 101,47 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/07/2016 101,47 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/07/2016 101,47 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/06/2016 100,88 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/06/2016 100,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/06/2016 100,25 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/06/2016 100,15 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/06/2016 99,95 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/06/2016 99,95 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/06/2016 99,95 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/06/2016 100,12 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/06/2016 100,12 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/06/2016 99,98 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/06/2016 100,04 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/06/2016 99,81 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/06/2016 99,81 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/06/2016 99,81 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/06/2016 99,76 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/06/2016 99,91 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/06/2016 100,01 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/06/2016 100,16 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/06/2016 100,39 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/06/2016 100,39 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/06/2016 100,39 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/06/2016 100,60 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/06/2016 100,47 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/06/2016 100,20 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/06/2016 100,19 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/06/2016 100,14 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/06/2016 100,14 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/06/2016 100,14 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/06/2016 99,97 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/06/2016 100,19 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/05/2016 100,08 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/05/2016 100,14 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/05/2016 100,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/05/2016 100,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/05/2016 100,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/05/2016 100,30 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/05/2016 100,08 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/05/2016 99,98 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/05/2016 99,96 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/05/2016 99,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/05/2016 99,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/05/2016 99,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/05/2016 99,68 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/05/2016 100,07 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/05/2016 100,07 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/05/2016 99,93 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/05/2016 99,93 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/05/2016 99,93 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/05/2016 99,93 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/05/2016 99,96 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/05/2016 99,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/05/2016 99,98 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/05/2016 99,91 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/05/2016 99,56 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/05/2016 99,56 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/05/2016 99,56 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/05/2016 99,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/05/2016 99,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/05/2016 99,54 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/05/2016 99,50 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/05/2016 99,44 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/04/2016 99,44 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/04/2016 99,44 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/04/2016 99,20 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/04/2016 99,02 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/04/2016 98,93 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/04/2016 99,18 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/04/2016 99,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/04/2016 99,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/04/2016 99,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/04/2016 99,32 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/04/2016 99,56 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/04/2016 99,36 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/04/2016 99,50 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/04/2016 99,58 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/04/2016 99,58 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/04/2016 99,58 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/04/2016 99,51 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/04/2016 99,57 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/04/2016 99,51 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/04/2016 100,03 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/04/2016 99,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/04/2016 99,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/04/2016 99,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/04/2016 100,04 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/04/2016 99,81 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/04/2016 99,94 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/04/2016 99,66 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/04/2016 99,60 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/04/2016 99,60 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/04/2016 99,60 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/03/2016 99,67 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/03/2016 99,70 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/03/2016 99,57 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/03/2016 99,59 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/03/2016 99,59 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/03/2016 99,59 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/03/2016 99,59 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/03/2016 99,59 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/03/2016 99,61 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/03/2016 99,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/03/2016 99,82 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/03/2016 99,64 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/03/2016 99,64 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/03/2016 99,64 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/03/2016 99,36 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/03/2016 98,90 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/03/2016 99,16 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/03/2016 99,52 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/03/2016 99,26 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/03/2016 99,26 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/03/2016 99,26 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/03/2016 99,29 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/03/2016 99,28 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/03/2016 99,40 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/03/2016 99,10 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/03/2016 99,01 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/03/2016 99,01 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/03/2016 99,01 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/03/2016 98,68 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/03/2016 98,20 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/03/2016 98,36 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/02/2016 98,53 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/02/2016 98,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/02/2016 98,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/02/2016 98,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/02/2016 98,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/02/2016 98,57 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/02/2016 98,78 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/02/2016 98,52 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/02/2016 98,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/02/2016 98,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/02/2016 98,55 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/02/2016 98,44 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/02/2016 98,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/02/2016 98,54 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/02/2016 98,35 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/02/2016 97,86 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/02/2016 97,86 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/02/2016 97,86 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/02/2016 98,16 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/02/2016 98,46 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/02/2016 98,47 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/02/2016 99,13 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/02/2016 99,15 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/02/2016 99,15 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/02/2016 99,15 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/02/2016 98,89 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/02/2016 98,76 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/02/2016 98,97 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/02/2016 99,37 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/01/2016 99,34 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/01/2016 99,34 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/01/2016 99,34 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/01/2016 98,93 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/01/2016 98,78 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/01/2016 98,33 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/01/2016 98,42 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/01/2016 98,54 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/01/2016 98,54 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/01/2016 98,54 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/01/2016 97,79 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/01/2016 98,35 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/01/2016 98,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/01/2016 98,22 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/01/2016 98,42 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/01/2016 98,42 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/01/2016 98,42 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/01/2016 98,67 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/01/2016 98,66 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/01/2016 98,18 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/01/2016 98,81 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/01/2016 98,96 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/01/2016 98,96 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/01/2016 98,96 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/01/2016 98,66 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/01/2016 98,98 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/01/2016 99,14 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/01/2016 99,19 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/01/2016 98,91 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/01/2016 98,91 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/01/2016 98,91 ALLIANZ EURO INFLATION-LINKED BD CT EUR 31/12/2015 98,91 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/12/2015 98,91 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/12/2015 98,98 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/12/2015 98,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/12/2015 98,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/12/2015 98,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/12/2015 98,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/12/2015 98,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/12/2015 98,85 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/12/2015 99,16 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/12/2015 99,13 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/12/2015 99,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/12/2015 99,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/12/2015 99,31 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/12/2015 99,60 ALLIANZ EURO INFLATION-LINKED BD CT EUR 16/12/2015 99,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 15/12/2015 99,24 ALLIANZ EURO INFLATION-LINKED BD CT EUR 14/12/2015 99,53 ALLIANZ EURO INFLATION-LINKED BD CT EUR 13/12/2015 100,09 ALLIANZ EURO INFLATION-LINKED BD CT EUR 12/12/2015 100,09 ALLIANZ EURO INFLATION-LINKED BD CT EUR 11/12/2015 100,09 ALLIANZ EURO INFLATION-LINKED BD CT EUR 10/12/2015 100,08 ALLIANZ EURO INFLATION-LINKED BD CT EUR 09/12/2015 100,18 ALLIANZ EURO INFLATION-LINKED BD CT EUR 08/12/2015 99,77 ALLIANZ EURO INFLATION-LINKED BD CT EUR 07/12/2015 99,57 ALLIANZ EURO INFLATION-LINKED BD CT EUR 06/12/2015 100,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 05/12/2015 100,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 04/12/2015 100,00 ALLIANZ EURO INFLATION-LINKED BD CT EUR 03/12/2015 101,38 ALLIANZ EURO INFLATION-LINKED BD CT EUR 02/12/2015 101,74 ALLIANZ EURO INFLATION-LINKED BD CT EUR 01/12/2015 101,61 ALLIANZ EURO INFLATION-LINKED BD CT EUR 30/11/2015 101,18 ALLIANZ EURO INFLATION-LINKED BD CT EUR 29/11/2015 101,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 28/11/2015 101,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 27/11/2015 101,48 ALLIANZ EURO INFLATION-LINKED BD CT EUR 26/11/2015 100,88 ALLIANZ EURO INFLATION-LINKED BD CT EUR 25/11/2015 100,89 ALLIANZ EURO INFLATION-LINKED BD CT EUR 24/11/2015 100,69 ALLIANZ EURO INFLATION-LINKED BD CT EUR 23/11/2015 100,30 ALLIANZ EURO INFLATION-LINKED BD CT EUR 22/11/2015 100,38 ALLIANZ EURO INFLATION-LINKED BD CT EUR 21/11/2015 100,38 ALLIANZ EURO INFLATION-LINKED BD CT EUR 20/11/2015 100,38 ALLIANZ EURO INFLATION-LINKED BD CT EUR 19/11/2015 100,23 ALLIANZ EURO INFLATION-LINKED BD CT EUR 18/11/2015 100,21 ALLIANZ EURO INFLATION-LINKED BD CT EUR 17/11/2015 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALLIANZ EURO INFLATION-LINKED BD CT EUR -0,05-0,033,970,08
Oblig. indx inflat Euro 0,960,523,140,27
ML EMU Direct Government Inflation 2,361,274,200,38
Performances annuelles
 2016
ALLIANZ EURO INFLATION-LINKED BD CT EUR 2,61
Oblig. indx inflat Euro 3,24
ML EMU Direct Government Inflation 3,89

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 25 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2017

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus