Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST EQ RUSSIA I - LU0823432371

Performance en base 100 du 21/03/2014 au 20/03/2017
 
PARVEST EQ RUSSIA I
 
Act. Russie
 
MSCI Russia
MSCI Russia
20/03/2017
133,43 MSCI Russia
19/03/2017
131,55 MSCI Russia
18/03/2017
131,55 MSCI Russia
17/03/2017
131,55 MSCI Russia
16/03/2017
130,23 MSCI Russia
15/03/2017
127,69 MSCI Russia
14/03/2017
127,30 MSCI Russia
13/03/2017
127,60 MSCI Russia
12/03/2017
126,95 MSCI Russia
11/03/2017
126,95 MSCI Russia
10/03/2017
126,95 MSCI Russia
09/03/2017
126,04 MSCI Russia
08/03/2017
131,51 MSCI Russia
07/03/2017
131,66 MSCI Russia
06/03/2017
133,32 MSCI Russia
05/03/2017
133,55 MSCI Russia
04/03/2017
133,55 MSCI Russia
03/03/2017
133,55 MSCI Russia
02/03/2017
133,34 MSCI Russia
01/03/2017
134,06 MSCI Russia
28/02/2017
131,39 MSCI Russia
27/02/2017
134,38 MSCI Russia
26/02/2017
135,39 MSCI Russia
25/02/2017
135,39 MSCI Russia
24/02/2017
135,39 MSCI Russia
23/02/2017
138,65 MSCI Russia
22/02/2017
138,99 MSCI Russia
21/02/2017
140,30 MSCI Russia
20/02/2017
137,54 MSCI Russia
19/02/2017
137,52 MSCI Russia
18/02/2017
137,52 MSCI Russia
17/02/2017
137,52 MSCI Russia
16/02/2017
140,22 MSCI Russia
15/02/2017
141,21 MSCI Russia
14/02/2017
140,00 MSCI Russia
13/02/2017
139,85 MSCI Russia
12/02/2017
139,85 MSCI Russia
11/02/2017
139,85 MSCI Russia
10/02/2017
139,85 MSCI Russia
09/02/2017
138,19 MSCI Russia
08/02/2017
139,12 MSCI Russia
07/02/2017
140,82 MSCI Russia
06/02/2017
140,48 MSCI Russia
05/02/2017
140,90 MSCI Russia
04/02/2017
140,90 MSCI Russia
03/02/2017
140,90 MSCI Russia
02/02/2017
137,83 MSCI Russia
01/02/2017
137,97 MSCI Russia
31/01/2017
138,24 MSCI Russia
30/01/2017
141,67 MSCI Russia
29/01/2017
143,74 MSCI Russia
28/01/2017
143,74 MSCI Russia
27/01/2017
143,74 MSCI Russia
26/01/2017
139,58 MSCI Russia
25/01/2017
138,30 MSCI Russia
24/01/2017
137,64 MSCI Russia
23/01/2017
136,01 MSCI Russia
22/01/2017
137,42 MSCI Russia
21/01/2017
137,42 MSCI Russia
20/01/2017
137,42 MSCI Russia
19/01/2017
137,11 MSCI Russia
18/01/2017
139,12 MSCI Russia
17/01/2017
139,15 MSCI Russia
16/01/2017
140,19 MSCI Russia
15/01/2017
139,70 MSCI Russia
14/01/2017
139,70 MSCI Russia
13/01/2017
139,70 MSCI Russia
12/01/2017
141,61 MSCI Russia
11/01/2017
141,86 MSCI Russia
10/01/2017
142,64 MSCI Russia
09/01/2017
142,13 MSCI Russia
08/01/2017
142,74 MSCI Russia
07/01/2017
142,74 MSCI Russia
06/01/2017
142,74 MSCI Russia
05/01/2017
144,26 MSCI Russia
04/01/2017
146,07 MSCI Russia
03/01/2017
148,17 MSCI Russia
02/01/2017
142,45 MSCI Russia
01/01/2017
141,42 MSCI Russia
31/12/2016
141,42 MSCI Russia
30/12/2016
141,42 MSCI Russia
29/12/2016
142,22 MSCI Russia
28/12/2016
141,51 MSCI Russia
27/12/2016
139,91 MSCI Russia
26/12/2016
138,26 MSCI Russia
25/12/2016
137,62 MSCI Russia
24/12/2016
137,62 MSCI Russia
23/12/2016
137,62 MSCI Russia
22/12/2016
138,80 MSCI Russia
21/12/2016
140,74 MSCI Russia
20/12/2016
141,22 MSCI Russia
19/12/2016
139,55 MSCI Russia
18/12/2016
139,90 MSCI Russia
17/12/2016
139,90 MSCI Russia
16/12/2016
139,90 MSCI Russia
15/12/2016
140,76 MSCI Russia
14/12/2016
138,30 MSCI Russia
13/12/2016
141,28 MSCI Russia
12/12/2016
139,30 MSCI Russia
11/12/2016
135,03 MSCI Russia
10/12/2016
135,03 MSCI Russia
09/12/2016
135,03 MSCI Russia
08/12/2016
131,67 MSCI Russia
07/12/2016
128,31 MSCI Russia
06/12/2016
127,82 MSCI Russia
05/12/2016
129,31 MSCI Russia
04/12/2016
127,48 MSCI Russia
03/12/2016
127,48 MSCI Russia
02/12/2016
127,48 MSCI Russia
01/12/2016
126,98 MSCI Russia
30/11/2016
124,64 MSCI Russia
29/11/2016
121,61 MSCI Russia
28/11/2016
123,55 MSCI Russia
27/11/2016
123,87 MSCI Russia
26/11/2016
123,87 MSCI Russia
25/11/2016
123,87 MSCI Russia
24/11/2016
125,52 MSCI Russia
23/11/2016
123,36 MSCI Russia
22/11/2016
123,27 MSCI Russia
21/11/2016
122,62 MSCI Russia
20/11/2016
119,51 MSCI Russia
19/11/2016
119,51 MSCI Russia
18/11/2016
119,51 MSCI Russia
17/11/2016
119,45 MSCI Russia
16/11/2016
117,82 MSCI Russia
15/11/2016
116,60 MSCI Russia
14/11/2016
114,17 MSCI Russia
13/11/2016
113,56 MSCI Russia
12/11/2016
113,56 MSCI Russia
11/11/2016
113,56 MSCI Russia
10/11/2016
116,59 MSCI Russia
09/11/2016
114,83 MSCI Russia
08/11/2016
112,57 MSCI Russia
07/11/2016
111,12 MSCI Russia
06/11/2016
109,61 MSCI Russia
05/11/2016
109,61 MSCI Russia
04/11/2016
109,61 MSCI Russia
03/11/2016
111,43 MSCI Russia
02/11/2016
111,65 MSCI Russia
01/11/2016
115,36 MSCI Russia
31/10/2016
115,60 MSCI Russia
30/10/2016
115,80 MSCI Russia
29/10/2016
115,80 MSCI Russia
28/10/2016
115,80 MSCI Russia
27/10/2016
116,21 MSCI Russia
26/10/2016
116,38 MSCI Russia
25/10/2016
118,05 MSCI Russia
24/10/2016
117,25 MSCI Russia
23/10/2016
116,43 MSCI Russia
22/10/2016
116,43 MSCI Russia
21/10/2016
116,43 MSCI Russia
20/10/2016
115,59 MSCI Russia
19/10/2016
116,37 MSCI Russia
18/10/2016
115,05 MSCI Russia
17/10/2016
114,38 MSCI Russia
16/10/2016
114,68 MSCI Russia
15/10/2016
114,68 MSCI Russia
14/10/2016
114,68 MSCI Russia
13/10/2016
114,32 MSCI Russia
12/10/2016
115,81 MSCI Russia
11/10/2016
116,37 MSCI Russia
10/10/2016
116,59 MSCI Russia
09/10/2016
115,31 MSCI Russia
08/10/2016
115,31 MSCI Russia
07/10/2016
115,31 MSCI Russia
06/10/2016
114,40 MSCI Russia
05/10/2016
113,47 MSCI Russia
04/10/2016
114,38 MSCI Russia
03/10/2016
113,61 MSCI Russia
02/10/2016
112,66 MSCI Russia
01/10/2016
112,66 MSCI Russia
30/09/2016
112,66 MSCI Russia
29/09/2016
113,50 MSCI Russia
28/09/2016
110,91 MSCI Russia
27/09/2016
110,83 MSCI Russia
26/09/2016
111,89 MSCI Russia
25/09/2016
113,04 MSCI Russia
24/09/2016
113,04 MSCI Russia
23/09/2016
113,04 MSCI Russia
22/09/2016
113,69 MSCI Russia
21/09/2016
111,65 MSCI Russia
20/09/2016
110,36 MSCI Russia
19/09/2016
110,56 MSCI Russia
18/09/2016
107,70 MSCI Russia
17/09/2016
107,70 MSCI Russia
16/09/2016
107,70 MSCI Russia
15/09/2016
109,72 MSCI Russia
14/09/2016
110,04 MSCI Russia
13/09/2016
109,85 MSCI Russia
12/09/2016
111,62 MSCI Russia
11/09/2016
111,70 MSCI Russia
10/09/2016
111,70 MSCI Russia
09/09/2016
111,70 MSCI Russia
08/09/2016
114,25 MSCI Russia
07/09/2016
113,86 MSCI Russia
06/09/2016
113,81 MSCI Russia
05/09/2016
111,53 MSCI Russia
04/09/2016
109,89 MSCI Russia
03/09/2016
109,89 MSCI Russia
02/09/2016
109,89 MSCI Russia
01/09/2016
108,01 MSCI Russia
31/08/2016
108,76 MSCI Russia
30/08/2016
109,28 MSCI Russia
29/08/2016
109,75 MSCI Russia
28/08/2016
109,97 MSCI Russia
27/08/2016
109,97 MSCI Russia
26/08/2016
109,97 MSCI Russia
25/08/2016
109,05 MSCI Russia
24/08/2016
108,48 MSCI Russia
23/08/2016
109,50 MSCI Russia
22/08/2016
109,12 MSCI Russia
21/08/2016
108,86 MSCI Russia
20/08/2016
108,86 MSCI Russia
19/08/2016
108,86 MSCI Russia
18/08/2016
109,94 MSCI Russia
17/08/2016
109,69 MSCI Russia
16/08/2016
109,45 MSCI Russia
15/08/2016
111,28 MSCI Russia
14/08/2016
109,32 MSCI Russia
13/08/2016
109,32 MSCI Russia
12/08/2016
109,32 MSCI Russia
11/08/2016
109,16 MSCI Russia
10/08/2016
108,51 MSCI Russia
09/08/2016
110,23 MSCI Russia
08/08/2016
109,94 MSCI Russia
07/08/2016
107,43 MSCI Russia
06/08/2016
107,43 MSCI Russia
05/08/2016
107,43 MSCI Russia
04/08/2016
105,88 MSCI Russia
03/08/2016
103,09 MSCI Russia
02/08/2016
103,10 MSCI Russia
01/08/2016
105,49 MSCI Russia
31/07/2016
106,29 MSCI Russia
30/07/2016
106,29 MSCI Russia
29/07/2016
106,29 MSCI Russia
28/07/2016
106,23 MSCI Russia
27/07/2016
107,19 MSCI Russia
26/07/2016
107,63 MSCI Russia
25/07/2016
108,64 MSCI Russia
24/07/2016
109,09 MSCI Russia
23/07/2016
109,09 MSCI Russia
22/07/2016
109,09 MSCI Russia
21/07/2016
110,32 MSCI Russia
20/07/2016
110,80 MSCI Russia
19/07/2016
110,53 MSCI Russia
18/07/2016
110,93 MSCI Russia
17/07/2016
109,89 MSCI Russia
16/07/2016
109,89 MSCI Russia
15/07/2016
109,89 MSCI Russia
14/07/2016
109,70 MSCI Russia
13/07/2016
108,48 MSCI Russia
12/07/2016
108,60 MSCI Russia
11/07/2016
107,12 MSCI Russia
10/07/2016
105,44 MSCI Russia
09/07/2016
105,44 MSCI Russia
08/07/2016
105,44 MSCI Russia
07/07/2016
104,54 MSCI Russia
06/07/2016
103,25 MSCI Russia
05/07/2016
103,38 MSCI Russia
04/07/2016
105,52 MSCI Russia
03/07/2016
104,41 MSCI Russia
02/07/2016
104,41 MSCI Russia
01/07/2016
104,41 MSCI Russia
30/06/2016
104,45 MSCI Russia
29/06/2016
104,47 MSCI Russia
28/06/2016
101,28 MSCI Russia
27/06/2016
100,16 MSCI Russia
26/06/2016
102,72 MSCI Russia
25/06/2016
102,72 MSCI Russia
24/06/2016
102,72 MSCI Russia
23/06/2016
102,44 MSCI Russia
22/06/2016
102,21 MSCI Russia
21/06/2016
102,32 MSCI Russia
20/06/2016
102,25 MSCI Russia
19/06/2016
100,92 MSCI Russia
18/06/2016
100,92 MSCI Russia
17/06/2016
100,92 MSCI Russia
16/06/2016
99,30 MSCI Russia
15/06/2016
100,59 MSCI Russia
14/06/2016
99,68 MSCI Russia
13/06/2016
101,15 MSCI Russia
12/06/2016
102,24 MSCI Russia
11/06/2016
102,24 MSCI Russia
10/06/2016
102,24 MSCI Russia
09/06/2016
104,10 MSCI Russia
08/06/2016
105,59 MSCI Russia
07/06/2016
104,20 MSCI Russia
06/06/2016
101,63 MSCI Russia
05/06/2016
100,54 MSCI Russia
04/06/2016
100,54 MSCI Russia
03/06/2016
100,54 MSCI Russia
02/06/2016
98,69 MSCI Russia
01/06/2016
99,57 MSCI Russia
31/05/2016
101,56 MSCI Russia
30/05/2016
103,88 MSCI Russia
29/05/2016
102,73 MSCI Russia
28/05/2016
102,73 MSCI Russia
27/05/2016
102,73 MSCI Russia
26/05/2016
103,09 MSCI Russia
25/05/2016
102,59 MSCI Russia
24/05/2016
100,08 MSCI Russia
23/05/2016
98,51 MSCI Russia
22/05/2016
99,42 MSCI Russia
21/05/2016
99,42 MSCI Russia
20/05/2016
99,42 MSCI Russia
19/05/2016
100,08 MSCI Russia
18/05/2016
103,36 MSCI Russia
17/05/2016
103,62 MSCI Russia
16/05/2016
103,42 MSCI Russia
15/05/2016
102,38 MSCI Russia
14/05/2016
102,38 MSCI Russia
13/05/2016
102,38 MSCI Russia
12/05/2016
101,83 MSCI Russia
11/05/2016
101,76 MSCI Russia
10/05/2016
99,15 MSCI Russia
09/05/2016
99,43 MSCI Russia
08/05/2016
100,01 MSCI Russia
07/05/2016
100,01 MSCI Russia
06/05/2016
100,01 MSCI Russia
05/05/2016
100,98 MSCI Russia
04/05/2016
99,86 MSCI Russia
03/05/2016
100,72 MSCI Russia
02/05/2016
104,01 MSCI Russia
01/05/2016
105,33 MSCI Russia
30/04/2016
105,33 MSCI Russia
29/04/2016
105,33 MSCI Russia
28/04/2016
106,72 MSCI Russia
27/04/2016
103,53 MSCI Russia
26/04/2016
104,00 MSCI Russia
25/04/2016
104,58 MSCI Russia
24/04/2016
105,49 MSCI Russia
23/04/2016
105,49 MSCI Russia
22/04/2016
105,49 MSCI Russia
21/04/2016
104,04 MSCI Russia
20/04/2016
104,72 MSCI Russia
19/04/2016
103,65 MSCI Russia
18/04/2016
100,03 MSCI Russia
17/04/2016
101,27 MSCI Russia
16/04/2016
101,27 MSCI Russia
15/04/2016
101,27 MSCI Russia
14/04/2016
103,10 MSCI Russia
13/04/2016
104,67 MSCI Russia
12/04/2016
101,39 MSCI Russia
11/04/2016
99,99 MSCI Russia
10/04/2016
98,53 MSCI Russia
09/04/2016
98,53 MSCI Russia
08/04/2016
98,53 MSCI Russia
07/04/2016
95,40 MSCI Russia
06/04/2016
95,67 MSCI Russia
05/04/2016
93,92 MSCI Russia
04/04/2016
95,78 MSCI Russia
03/04/2016
95,26 MSCI Russia
02/04/2016
95,26 MSCI Russia
01/04/2016
95,26 MSCI Russia
31/03/2016
97,89 MSCI Russia
30/03/2016
97,93 MSCI Russia
29/03/2016
95,34 MSCI Russia
28/03/2016
96,70 MSCI Russia
27/03/2016
96,40 MSCI Russia
26/03/2016
96,40 MSCI Russia
25/03/2016
96,40 MSCI Russia
24/03/2016
96,37 MSCI Russia
23/03/2016
98,23 MSCI Russia
22/03/2016
101,01 MSCI Russia
21/03/2016
99,82 MSCI Russia
20/03/2016
99,85 MSCI Russia
19/03/2016
99,85 MSCI Russia
18/03/2016
99,85 MSCI Russia
17/03/2016
97,96 MSCI Russia
16/03/2016
95,76 MSCI Russia
15/03/2016
94,09 MSCI Russia
14/03/2016
94,57 MSCI Russia
13/03/2016
96,15 MSCI Russia
12/03/2016
96,15 MSCI Russia
11/03/2016
96,15 MSCI Russia
10/03/2016
96,99 MSCI Russia
09/03/2016
96,66 MSCI Russia
08/03/2016
94,76 MSCI Russia
07/03/2016
97,10 MSCI Russia
06/03/2016
94,79 MSCI Russia
05/03/2016
94,79 MSCI Russia
04/03/2016
94,79 MSCI Russia
03/03/2016
92,94 MSCI Russia
02/03/2016
91,37 MSCI Russia
01/03/2016
91,17 MSCI Russia
29/02/2016
89,26 MSCI Russia
28/02/2016
86,77 MSCI Russia
27/02/2016
86,77 MSCI Russia
26/02/2016
86,77 MSCI Russia
25/02/2016
85,36 MSCI Russia
24/02/2016
84,49 MSCI Russia
23/02/2016
86,33 MSCI Russia
22/02/2016
87,04 MSCI Russia
21/02/2016
82,70 MSCI Russia
20/02/2016
82,70 MSCI Russia
19/02/2016
82,70 MSCI Russia
18/02/2016
85,63 MSCI Russia
17/02/2016
84,03 MSCI Russia
16/02/2016
80,42 MSCI Russia
15/02/2016
80,09 MSCI Russia
14/02/2016
77,40 MSCI Russia
13/02/2016
77,40 MSCI Russia
12/02/2016
77,40 MSCI Russia
11/02/2016
74,74 MSCI Russia
10/02/2016
78,16 MSCI Russia
09/02/2016
77,66 MSCI Russia
08/02/2016
80,46 MSCI Russia
07/02/2016
82,46 MSCI Russia
06/02/2016
82,46 MSCI Russia
05/02/2016
82,46 MSCI Russia
04/02/2016
83,76 MSCI Russia
03/02/2016
81,62 MSCI Russia
02/02/2016
81,74 MSCI Russia
01/02/2016
85,64 MSCI Russia
31/01/2016
87,42 MSCI Russia
30/01/2016
87,42 MSCI Russia
29/01/2016
87,42 MSCI Russia
28/01/2016
84,90 MSCI Russia
27/01/2016
81,96 MSCI Russia
26/01/2016
79,59 MSCI Russia
25/01/2016
79,66 MSCI Russia
24/01/2016
80,95 MSCI Russia
23/01/2016
80,95 MSCI Russia
22/01/2016
80,95 MSCI Russia
21/01/2016
72,86 MSCI Russia
20/01/2016
72,30 MSCI Russia
19/01/2016
76,38 MSCI Russia
18/01/2016
74,44 MSCI Russia
17/01/2016
75,16 MSCI Russia
16/01/2016
75,16 MSCI Russia
15/01/2016
75,16 MSCI Russia
14/01/2016
79,94 MSCI Russia
13/01/2016
80,87 MSCI Russia
12/01/2016
80,90 MSCI Russia
11/01/2016
80,46 MSCI Russia
10/01/2016
85,09 MSCI Russia
09/01/2016
85,09 MSCI Russia
08/01/2016
85,09 MSCI Russia
07/01/2016
85,40 MSCI Russia
06/01/2016
86,74 MSCI Russia
05/01/2016
88,53 MSCI Russia
04/01/2016
86,70 MSCI Russia
03/01/2016
88,44 MSCI Russia
02/01/2016
88,44 MSCI Russia
01/01/2016
88,44 MSCI Russia
31/12/2015
88,44 MSCI Russia
30/12/2015
87,85 MSCI Russia
29/12/2015
88,98 MSCI Russia
28/12/2015
87,47 MSCI Russia
27/12/2015
89,76 MSCI Russia
26/12/2015
89,76 MSCI Russia
25/12/2015
89,76 MSCI Russia
24/12/2015
90,17 MSCI Russia
23/12/2015
90,71 MSCI Russia
22/12/2015
87,39 MSCI Russia
21/12/2015
87,38 MSCI Russia
20/12/2015
88,90 MSCI Russia
19/12/2015
88,90 MSCI Russia
18/12/2015
88,90 MSCI Russia
17/12/2015
91,64 MSCI Russia
16/12/2015
90,18 MSCI Russia
15/12/2015
89,42 MSCI Russia
14/12/2015
87,10 MSCI Russia
13/12/2015
88,62 MSCI Russia
12/12/2015
88,62 MSCI Russia
11/12/2015
88,62 MSCI Russia
10/12/2015
91,01 MSCI Russia
09/12/2015
90,70 MSCI Russia
08/12/2015
90,08 MSCI Russia
07/12/2015
92,44 MSCI Russia
06/12/2015
94,29 MSCI Russia
05/12/2015
94,29 MSCI Russia
04/12/2015
94,29 MSCI Russia
03/12/2015
98,36 MSCI Russia
02/12/2015
99,57 MSCI Russia
01/12/2015
100,33 MSCI Russia
30/11/2015
101,42 MSCI Russia
29/11/2015
103,09 MSCI Russia
28/11/2015
103,09 MSCI Russia
27/11/2015
103,09 MSCI Russia
26/11/2015
104,83 MSCI Russia
25/11/2015
105,71 MSCI Russia
24/11/2015
104,13 MSCI Russia
23/11/2015
107,88 MSCI Russia
22/11/2015
106,00 MSCI Russia
21/11/2015
106,00 MSCI Russia
20/11/2015
106,00 MSCI Russia
19/11/2015
104,93 MSCI Russia
18/11/2015
104,80 MSCI Russia
17/11/2015
102,82 MSCI Russia
16/11/2015
97,37 MSCI Russia
15/11/2015
95,77 MSCI Russia
14/11/2015
95,77 MSCI Russia
13/11/2015
95,77 MSCI Russia
12/11/2015
98,15 MSCI Russia
11/11/2015
100,10 MSCI Russia
10/11/2015
101,05 MSCI Russia
09/11/2015
100,82 MSCI Russia
08/11/2015
99,86 MSCI Russia
07/11/2015
99,86 MSCI Russia
06/11/2015
99,86 MSCI Russia
05/11/2015
102,48 MSCI Russia
04/11/2015
103,07 MSCI Russia
03/11/2015
102,70 MSCI Russia
02/11/2015
98,14 MSCI Russia
01/11/2015
96,84 MSCI Russia
31/10/2015
96,84 MSCI Russia
30/10/2015
96,84 MSCI Russia
29/10/2015
97,31 MSCI Russia
28/10/2015
97,81 MSCI Russia
27/10/2015
96,40 MSCI Russia
26/10/2015
99,55 MSCI Russia
25/10/2015
101,05 MSCI Russia
24/10/2015
101,05 MSCI Russia
23/10/2015
101,05 MSCI Russia
22/10/2015
97,49 MSCI Russia
21/10/2015
96,37 MSCI Russia
20/10/2015
98,54 MSCI Russia
19/10/2015
98,26 MSCI Russia
18/10/2015
98,69 MSCI Russia
17/10/2015
98,69 MSCI Russia
16/10/2015
98,69 MSCI Russia
15/10/2015
98,43 MSCI Russia
14/10/2015
97,27 MSCI Russia
13/10/2015
97,81 MSCI Russia
12/10/2015
99,15 MSCI Russia
11/10/2015
100,06 MSCI Russia
10/10/2015
100,06 MSCI Russia
09/10/2015
100,06 MSCI Russia
08/10/2015
97,14 MSCI Russia
07/10/2015
96,40 MSCI Russia
06/10/2015
93,81 MSCI Russia
05/10/2015
91,51 MSCI Russia
04/10/2015
87,35 MSCI Russia
03/10/2015
87,35 MSCI Russia
02/10/2015
87,35 MSCI Russia
01/10/2015
89,43 MSCI Russia
30/09/2015
89,65 MSCI Russia
29/09/2015
89,36 MSCI Russia
28/09/2015
88,67 MSCI Russia
27/09/2015
90,05 MSCI Russia
26/09/2015
90,05 MSCI Russia
25/09/2015
90,05 MSCI Russia
24/09/2015
87,17 MSCI Russia
23/09/2015
90,16 MSCI Russia
22/09/2015
89,89 MSCI Russia
21/09/2015
91,69 MSCI Russia
20/09/2015
92,25 MSCI Russia
19/09/2015
92,25 MSCI Russia
18/09/2015
92,25 MSCI Russia
17/09/2015
93,52 MSCI Russia
16/09/2015
95,06 MSCI Russia
15/09/2015
91,25 MSCI Russia
14/09/2015
91,30 MSCI Russia
13/09/2015
89,81 MSCI Russia
12/09/2015
89,81 MSCI Russia
11/09/2015
89,81 MSCI Russia
10/09/2015
91,25 MSCI Russia
09/09/2015
91,64 MSCI Russia
08/09/2015
90,85 MSCI Russia
07/09/2015
89,60 MSCI Russia
06/09/2015
91,26 MSCI Russia
05/09/2015
91,26 MSCI Russia
04/09/2015
91,26 MSCI Russia
03/09/2015
92,88 MSCI Russia
02/09/2015
89,93 MSCI Russia
01/09/2015
91,97 MSCI Russia
31/08/2015
93,65 MSCI Russia
30/08/2015
94,31 MSCI Russia
29/08/2015
94,31 MSCI Russia
28/08/2015
94,31 MSCI Russia
27/08/2015
91,49 MSCI Russia
26/08/2015
84,55 MSCI Russia
25/08/2015
84,09 MSCI Russia
24/08/2015
82,66 MSCI Russia
23/08/2015
87,01 MSCI Russia
22/08/2015
87,01 MSCI Russia
21/08/2015
87,01 MSCI Russia
20/08/2015
91,08 MSCI Russia
19/08/2015
92,78 MSCI Russia
18/08/2015
94,23 MSCI Russia
17/08/2015
95,41 MSCI Russia
16/08/2015
96,11 MSCI Russia
15/08/2015
96,11 MSCI Russia
14/08/2015
96,11 MSCI Russia
13/08/2015
95,45 MSCI Russia
12/08/2015
95,69 MSCI Russia
11/08/2015
96,56 MSCI Russia
10/08/2015
99,18 MSCI Russia
09/08/2015
97,95 MSCI Russia
08/08/2015
97,95 MSCI Russia
07/08/2015
97,95 MSCI Russia
06/08/2015
97,97 MSCI Russia
05/08/2015
100,73 MSCI Russia
04/08/2015
98,56 MSCI Russia
03/08/2015
99,22 MSCI Russia
02/08/2015
101,49 MSCI Russia
01/08/2015
101,49 MSCI Russia
31/07/2015
101,49 MSCI Russia
30/07/2015
101,61 MSCI Russia
29/07/2015
100,68 MSCI Russia
28/07/2015
97,41 MSCI Russia
27/07/2015
97,78 MSCI Russia
26/07/2015
101,08 MSCI Russia
25/07/2015
101,08 MSCI Russia
24/07/2015
101,08 MSCI Russia
23/07/2015
104,06 MSCI Russia
22/07/2015
106,65 MSCI Russia
21/07/2015
107,31 MSCI Russia
20/07/2015
106,91 MSCI Russia
19/07/2015
107,75 MSCI Russia
18/07/2015
107,75 MSCI Russia
17/07/2015
107,75 MSCI Russia
16/07/2015
108,98 MSCI Russia
15/07/2015
106,36 MSCI Russia
14/07/2015
105,56 MSCI Russia
13/07/2015
104,53 MSCI Russia
12/07/2015
101,98 MSCI Russia
11/07/2015
101,98 MSCI Russia
10/07/2015
101,98 MSCI Russia
09/07/2015
102,14 MSCI Russia
08/07/2015
100,72 MSCI Russia
07/07/2015
101,42 MSCI Russia
06/07/2015
103,76 MSCI Russia
05/07/2015
105,04 MSCI Russia
04/07/2015
105,04 MSCI Russia
03/07/2015
105,04 MSCI Russia
02/07/2015
106,51 MSCI Russia
01/07/2015
105,51 MSCI Russia
30/06/2015
105,36 MSCI Russia
29/06/2015
104,91 MSCI Russia
28/06/2015
105,41 MSCI Russia
27/06/2015
105,41 MSCI Russia
26/06/2015
105,41 MSCI Russia
25/06/2015
105,47 MSCI Russia
24/06/2015
106,75 MSCI Russia
23/06/2015
107,80 MSCI Russia
22/06/2015
107,87 MSCI Russia
21/06/2015
106,85 MSCI Russia
20/06/2015
106,85 MSCI Russia
19/06/2015
106,85 MSCI Russia
18/06/2015
107,46 MSCI Russia
17/06/2015
107,76 MSCI Russia
16/06/2015
108,30 MSCI Russia
15/06/2015
106,48 MSCI Russia
14/06/2015
105,02 MSCI Russia
13/06/2015
105,02 MSCI Russia
12/06/2015
105,02 MSCI Russia
11/06/2015
105,72 MSCI Russia
10/06/2015
106,82 MSCI Russia
09/06/2015
104,57 MSCI Russia
08/06/2015
103,33 MSCI Russia
07/06/2015
102,38 MSCI Russia
06/06/2015
102,38 MSCI Russia
05/06/2015
102,38 MSCI Russia
04/06/2015
101,78 MSCI Russia
03/06/2015
106,61 MSCI Russia
02/06/2015
110,18 MSCI Russia
01/06/2015
109,11 MSCI Russia
31/05/2015
110,39 MSCI Russia
30/05/2015
110,39 MSCI Russia
29/05/2015
110,39 MSCI Russia
28/05/2015
113,84 MSCI Russia
27/05/2015
115,77 MSCI Russia
26/05/2015
117,18 MSCI Russia
25/05/2015
118,80 MSCI Russia
24/05/2015
117,53 MSCI Russia
23/05/2015
117,53 MSCI Russia
22/05/2015
117,53 MSCI Russia
21/05/2015
117,00 MSCI Russia
20/05/2015
115,29 MSCI Russia
19/05/2015
117,15 MSCI Russia
18/05/2015
117,81 MSCI Russia
17/05/2015
118,34 MSCI Russia
16/05/2015
118,34 MSCI Russia
15/05/2015
118,34 MSCI Russia
14/05/2015
115,41 MSCI Russia
13/05/2015
119,54 MSCI Russia
12/05/2015
118,60 MSCI Russia
11/05/2015
116,79 MSCI Russia
10/05/2015
117,37 MSCI Russia
09/05/2015
117,37 MSCI Russia
08/05/2015
117,37 MSCI Russia
07/05/2015
116,42 MSCI Russia
06/05/2015
118,89 MSCI Russia
05/05/2015
119,47 MSCI Russia
04/05/2015
114,51 MSCI Russia
03/05/2015
114,26 MSCI Russia
02/05/2015
114,26 MSCI Russia
01/05/2015
114,26 MSCI Russia
30/04/2015
114,65 MSCI Russia
29/04/2015
117,38 MSCI Russia
28/04/2015
117,25 MSCI Russia
27/04/2015
118,50 MSCI Russia
26/04/2015
119,34 MSCI Russia
25/04/2015
119,34 MSCI Russia
24/04/2015
119,34 MSCI Russia
23/04/2015
119,27 MSCI Russia
22/04/2015
116,06 MSCI Russia
21/04/2015
117,44 MSCI Russia
20/04/2015
116,70 MSCI Russia
19/04/2015
115,14 MSCI Russia
18/04/2015
115,14 MSCI Russia
17/04/2015
115,14 MSCI Russia
16/04/2015
123,80 MSCI Russia
15/04/2015
123,28 MSCI Russia
14/04/2015
119,17 MSCI Russia
13/04/2015
118,63 MSCI Russia
12/04/2015
119,20 MSCI Russia
11/04/2015
119,20 MSCI Russia
10/04/2015
119,20 MSCI Russia
09/04/2015
116,43 MSCI Russia
08/04/2015
113,12 MSCI Russia
07/04/2015
111,87 MSCI Russia
06/04/2015
111,05 MSCI Russia
05/04/2015
107,92 MSCI Russia
04/04/2015
107,92 MSCI Russia
03/04/2015
107,92 MSCI Russia
02/04/2015
107,75 MSCI Russia
01/04/2015
105,27 MSCI Russia
31/03/2015
101,86 MSCI Russia
30/03/2015
100,66 MSCI Russia
29/03/2015
98,50 MSCI Russia
28/03/2015
98,50 MSCI Russia
27/03/2015
98,50 MSCI Russia
26/03/2015
98,40 MSCI Russia
25/03/2015
99,92 MSCI Russia
24/03/2015
100,27 MSCI Russia
23/03/2015
97,92 MSCI Russia
22/03/2015
101,09 MSCI Russia
21/03/2015
101,09 MSCI Russia
20/03/2015
101,09 MSCI Russia
19/03/2015
99,15 MSCI Russia
18/03/2015
99,37 MSCI Russia
17/03/2015
96,48 MSCI Russia
16/03/2015
95,96 MSCI Russia
15/03/2015
97,52 MSCI Russia
14/03/2015
97,52 MSCI Russia
13/03/2015
97,52 MSCI Russia
12/03/2015
100,55 MSCI Russia
11/03/2015
99,57 MSCI Russia
10/03/2015
98,73 MSCI Russia
09/03/2015
103,19 MSCI Russia
08/03/2015
102,54 MSCI Russia
07/03/2015
102,54 MSCI Russia
06/03/2015
102,54 MSCI Russia
05/03/2015
102,78 MSCI Russia
04/03/2015
99,89 MSCI Russia
03/03/2015
102,56 MSCI Russia
02/03/2015
100,72 MSCI Russia
01/03/2015
100,18 MSCI Russia
28/02/2015
100,18 MSCI Russia
27/02/2015
100,18 MSCI Russia
26/02/2015
100,15 MSCI Russia
25/02/2015
97,36 MSCI Russia
24/02/2015
97,97 MSCI Russia
23/02/2015
98,64 MSCI Russia
22/02/2015
100,87 MSCI Russia
21/02/2015
100,87 MSCI Russia
20/02/2015
100,87 MSCI Russia
19/02/2015
99,66 MSCI Russia
18/02/2015
102,67 MSCI Russia
17/02/2015
98,44 MSCI Russia
16/02/2015
99,19 MSCI Russia
15/02/2015
101,34 MSCI Russia
14/02/2015
101,34 MSCI Russia
13/02/2015
101,34 MSCI Russia
12/02/2015
95,77 MSCI Russia
11/02/2015
92,59 MSCI Russia
10/02/2015
91,60 MSCI Russia
09/02/2015
93,16 MSCI Russia
08/02/2015
90,49 MSCI Russia
07/02/2015
90,49 MSCI Russia
06/02/2015
90,49 MSCI Russia
05/02/2015
88,12 MSCI Russia
04/02/2015
83,96 MSCI Russia
03/02/2015
86,32 MSCI Russia
02/02/2015
82,12 MSCI Russia
01/02/2015
81,10 MSCI Russia
31/01/2015
81,10 MSCI Russia
30/01/2015
81,10 MSCI Russia
29/01/2015
82,54 MSCI Russia
28/01/2015
84,58 MSCI Russia
27/01/2015
87,18 MSCI Russia
26/01/2015
87,08 MSCI Russia
25/01/2015
92,29 MSCI Russia
24/01/2015
92,29 MSCI Russia
23/01/2015
92,29 MSCI Russia
22/01/2015
88,02 MSCI Russia
21/01/2015
84,71 MSCI Russia
20/01/2015
81,63 MSCI Russia
19/01/2015
82,84 MSCI Russia
18/01/2015
83,38 MSCI Russia
17/01/2015
83,38 MSCI Russia
16/01/2015
83,38 MSCI Russia
15/01/2015
81,13 MSCI Russia
14/01/2015
78,89 MSCI Russia
13/01/2015
77,91 MSCI Russia
12/01/2015
80,07 MSCI Russia
11/01/2015
82,89 MSCI Russia
10/01/2015
82,89 MSCI Russia
09/01/2015
82,89 MSCI Russia
08/01/2015
86,08 MSCI Russia
07/01/2015
78,68 MSCI Russia
06/01/2015
78,77 MSCI Russia
05/01/2015
78,74 MSCI Russia
04/01/2015
77,51 MSCI Russia
03/01/2015
77,51 MSCI Russia
02/01/2015
77,51 MSCI Russia
01/01/2015
76,10 MSCI Russia
31/12/2014
76,10 MSCI Russia
30/12/2014
80,98 MSCI Russia
29/12/2014
81,31 MSCI Russia
28/12/2014
84,24 MSCI Russia
27/12/2014
84,24 MSCI Russia
26/12/2014
84,24 MSCI Russia
25/12/2014
83,69 MSCI Russia
24/12/2014
82,87 MSCI Russia
23/12/2014
81,84 MSCI Russia
22/12/2014
81,95 MSCI Russia
21/12/2014
77,46 MSCI Russia
20/12/2014
77,46 MSCI Russia
19/12/2014
77,46 MSCI Russia
18/12/2014
75,99 MSCI Russia
17/12/2014
71,15 MSCI Russia
16/12/2014
61,67 MSCI Russia
15/12/2014
70,87 MSCI Russia
14/12/2014
78,62 MSCI Russia
13/12/2014
78,62 MSCI Russia
12/12/2014
78,62 MSCI Russia
11/12/2014
81,39 MSCI Russia
10/12/2014
84,86 MSCI Russia
09/12/2014
85,69 MSCI Russia
08/12/2014
87,74 MSCI Russia
07/12/2014
90,52 MSCI Russia
06/12/2014
90,52 MSCI Russia
05/12/2014
90,52 MSCI Russia
04/12/2014
91,91 MSCI Russia
03/12/2014
95,31 MSCI Russia
02/12/2014
91,78 MSCI Russia
01/12/2014
94,47 MSCI Russia
30/11/2014
96,43 MSCI Russia
29/11/2014
96,43 MSCI Russia
28/11/2014
96,43 MSCI Russia
27/11/2014
99,32 MSCI Russia
26/11/2014
101,29 MSCI Russia
25/11/2014
104,08 MSCI Russia
24/11/2014
106,67 MSCI Russia
23/11/2014
104,93 MSCI Russia
22/11/2014
104,93 MSCI Russia
21/11/2014
104,93 MSCI Russia
20/11/2014
102,31 MSCI Russia
19/11/2014
100,23 MSCI Russia
18/11/2014
100,57 MSCI Russia
17/11/2014
99,23 MSCI Russia
16/11/2014
99,49 MSCI Russia
15/11/2014
99,49 MSCI Russia
14/11/2014
99,49 MSCI Russia
13/11/2014
100,37 MSCI Russia
12/11/2014
103,85 MSCI Russia
11/11/2014
102,40 MSCI Russia
10/11/2014
103,80 MSCI Russia
09/11/2014
101,06 MSCI Russia
08/11/2014
101,06 MSCI Russia
07/11/2014
101,06 MSCI Russia
06/11/2014
100,25 MSCI Russia
05/11/2014
104,53 MSCI Russia
04/11/2014
106,69 MSCI Russia
03/11/2014
107,25 MSCI Russia
02/11/2014
107,72 MSCI Russia
01/11/2014
107,72 MSCI Russia
31/10/2014
107,72 MSCI Russia
30/10/2014
108,24 MSCI Russia
29/10/2014
103,35 MSCI Russia
28/10/2014
102,43 MSCI Russia
27/10/2014
101,46 MSCI Russia
26/10/2014
101,72 MSCI Russia
25/10/2014
101,72 MSCI Russia
24/10/2014
101,72 MSCI Russia
23/10/2014
101,46 MSCI Russia
22/10/2014
102,32 MSCI Russia
21/10/2014
103,60 MSCI Russia
20/10/2014
102,44 MSCI Russia
19/10/2014
103,47 MSCI Russia
18/10/2014
103,47 MSCI Russia
17/10/2014
103,47 MSCI Russia
16/10/2014
101,69 MSCI Russia
15/10/2014
104,16 MSCI Russia
14/10/2014
104,94 MSCI Russia
13/10/2014
104,98 MSCI Russia
12/10/2014
104,09 MSCI Russia
11/10/2014
104,09 MSCI Russia
10/10/2014
104,09 MSCI Russia
09/10/2014
105,23 MSCI Russia
08/10/2014
105,74 MSCI Russia
07/10/2014
108,47 MSCI Russia
06/10/2014
110,23 MSCI Russia
05/10/2014
106,79 MSCI Russia
04/10/2014
106,79 MSCI Russia
03/10/2014
106,79 MSCI Russia
02/10/2014
105,93 MSCI Russia
01/10/2014
108,02 MSCI Russia
30/09/2014
109,47 MSCI Russia
29/09/2014
108,17 MSCI Russia
28/09/2014
110,63 MSCI Russia
27/09/2014
110,63 MSCI Russia
26/09/2014
110,63 MSCI Russia
25/09/2014
113,29 MSCI Russia
24/09/2014
113,45 MSCI Russia
23/09/2014
110,76 MSCI Russia
22/09/2014
109,89 MSCI Russia
21/09/2014
111,38 MSCI Russia
20/09/2014
111,38 MSCI Russia
19/09/2014
111,38 MSCI Russia
18/09/2014
112,94 MSCI Russia
17/09/2014
112,57 MSCI Russia
16/09/2014
113,73 MSCI Russia
15/09/2014
113,18 MSCI Russia
14/09/2014
114,83 MSCI Russia
13/09/2014
114,83 MSCI Russia
12/09/2014
114,83 MSCI Russia
11/09/2014
115,57 MSCI Russia
10/09/2014
117,07 MSCI Russia
09/09/2014
118,42 MSCI Russia
08/09/2014
117,76 MSCI Russia
07/09/2014
118,70 MSCI Russia
06/09/2014
118,70 MSCI Russia
05/09/2014
118,70 MSCI Russia
04/09/2014
117,24 MSCI Russia
03/09/2014
115,90 MSCI Russia
02/09/2014
110,16 MSCI Russia
01/09/2014
110,17 MSCI Russia
31/08/2014
110,89 MSCI Russia
30/08/2014
110,89 MSCI Russia
29/08/2014
110,89 MSCI Russia
28/08/2014
113,39 MSCI Russia
27/08/2014
117,28 MSCI Russia
26/08/2014
117,11 MSCI Russia
25/08/2014
117,38 MSCI Russia
24/08/2014
116,26 MSCI Russia
23/08/2014
116,26 MSCI Russia
22/08/2014
116,26 MSCI Russia
21/08/2014
117,17 MSCI Russia
20/08/2014
115,65 MSCI Russia
19/08/2014
114,63 MSCI Russia
18/08/2014
113,58 MSCI Russia
17/08/2014
112,81 MSCI Russia
16/08/2014
112,81 MSCI Russia
15/08/2014
112,81 MSCI Russia
14/08/2014
112,68 MSCI Russia
13/08/2014
111,78 MSCI Russia
12/08/2014
109,76 MSCI Russia
11/08/2014
109,70 MSCI Russia
10/08/2014
106,99 MSCI Russia
09/08/2014
106,99 MSCI Russia
08/08/2014
106,99 MSCI Russia
07/08/2014
105,83 MSCI Russia
06/08/2014
106,54 MSCI Russia
05/08/2014
108,80 MSCI Russia
04/08/2014
109,90 MSCI Russia
03/08/2014
110,64 MSCI Russia
02/08/2014
110,64 MSCI Russia
01/08/2014
110,64 MSCI Russia
31/07/2014
110,99 MSCI Russia
30/07/2014
111,76 MSCI Russia
29/07/2014
110,41 MSCI Russia
28/07/2014
110,69 MSCI Russia
27/07/2014
113,83 MSCI Russia
26/07/2014
113,83 MSCI Russia
25/07/2014
113,83 MSCI Russia
24/07/2014
114,82 MSCI Russia
23/07/2014
115,38 MSCI Russia
22/07/2014
114,65 MSCI Russia
21/07/2014
112,19 MSCI Russia
20/07/2014
115,49 MSCI Russia
19/07/2014
115,49 MSCI Russia
18/07/2014
115,49 MSCI Russia
17/07/2014
117,09 MSCI Russia
16/07/2014
121,21 MSCI Russia
15/07/2014
120,07 MSCI Russia
14/07/2014
120,57 MSCI Russia
13/07/2014
122,13 MSCI Russia
12/07/2014
122,13 MSCI Russia
11/07/2014
122,13 MSCI Russia
10/07/2014
121,88 MSCI Russia
09/07/2014
123,35 MSCI Russia
08/07/2014
122,59 MSCI Russia
07/07/2014
121,95 MSCI Russia
06/07/2014
119,92 MSCI Russia
05/07/2014
119,92 MSCI Russia
04/07/2014
119,92 MSCI Russia
03/07/2014
121,53 MSCI Russia
02/07/2014
121,42 MSCI Russia
01/07/2014
118,67 MSCI Russia
30/06/2014
119,23 MSCI Russia
29/06/2014
120,85 MSCI Russia
28/06/2014
120,85 MSCI Russia
27/06/2014
120,85 MSCI Russia
26/06/2014
121,01 MSCI Russia
25/06/2014
121,69 MSCI Russia
24/06/2014
124,20 MSCI Russia
23/06/2014
120,28 MSCI Russia
22/06/2014
119,44 MSCI Russia
21/06/2014
119,44 MSCI Russia
20/06/2014
119,44 MSCI Russia
19/06/2014
119,87 MSCI Russia
18/06/2014
119,82 MSCI Russia
17/06/2014
117,95 MSCI Russia
16/06/2014
119,23 MSCI Russia
15/06/2014
120,25 MSCI Russia
14/06/2014
120,25 MSCI Russia
13/06/2014
120,25 MSCI Russia
12/06/2014
120,47 MSCI Russia
11/06/2014
120,16 MSCI Russia
10/06/2014
119,85 MSCI Russia
09/06/2014
118,42 MSCI Russia
08/06/2014
117,89 MSCI Russia
07/06/2014
117,89 MSCI Russia
06/06/2014
117,89 MSCI Russia
05/06/2014
116,53 MSCI Russia
04/06/2014
115,60 MSCI Russia
03/06/2014
115,13 MSCI Russia
02/06/2014
115,45 MSCI Russia
01/06/2014
113,55 MSCI Russia
31/05/2014
113,55 MSCI Russia
30/05/2014
113,55 MSCI Russia
29/05/2014
115,38 MSCI Russia
28/05/2014
113,75 MSCI Russia
27/05/2014
113,97 MSCI Russia
26/05/2014
117,01 MSCI Russia
25/05/2014
116,47 MSCI Russia
24/05/2014
116,47 MSCI Russia
23/05/2014
116,47 MSCI Russia
22/05/2014
115,04 MSCI Russia
21/05/2014
115,12 MSCI Russia
20/05/2014
113,27 MSCI Russia
19/05/2014
112,71 MSCI Russia
18/05/2014
110,03 MSCI Russia
17/05/2014
110,03 MSCI Russia
16/05/2014
110,03 MSCI Russia
15/05/2014
109,57 MSCI Russia
14/05/2014
109,65 MSCI Russia
13/05/2014
109,01 MSCI Russia
12/05/2014
107,00 MSCI Russia
11/05/2014
106,06 MSCI Russia
10/05/2014
106,06 MSCI Russia
09/05/2014
106,06 MSCI Russia
08/05/2014
105,41 MSCI Russia
07/05/2014
105,32 MSCI Russia
06/05/2014
100,35 MSCI Russia
05/05/2014
98,02 MSCI Russia
04/05/2014
98,70 MSCI Russia
03/05/2014
98,70 MSCI Russia
02/05/2014
98,70 MSCI Russia
01/05/2014
99,53 MSCI Russia
30/04/2014
99,40 MSCI Russia
29/04/2014
99,50 MSCI Russia
28/04/2014
97,91 MSCI Russia
27/04/2014
96,31 MSCI Russia
26/04/2014
96,31 MSCI Russia
25/04/2014
96,31 MSCI Russia
24/04/2014
98,54 MSCI Russia
23/04/2014
101,01 MSCI Russia
22/04/2014
101,98 MSCI Russia
21/04/2014
102,11 MSCI Russia
20/04/2014
102,82 MSCI Russia
19/04/2014
102,82 MSCI Russia
18/04/2014
102,82 MSCI Russia
17/04/2014
101,04 MSCI Russia
16/04/2014
99,68 MSCI Russia
15/04/2014
98,88 MSCI Russia
14/04/2014
102,00 MSCI Russia
13/04/2014
103,84 MSCI Russia
12/04/2014
103,84 MSCI Russia
11/04/2014
103,84 MSCI Russia
10/04/2014
104,59 MSCI Russia
09/04/2014
103,37 MSCI Russia
08/04/2014
103,97 MSCI Russia
07/04/2014
104,32 MSCI Russia
06/04/2014
107,86 MSCI Russia
05/04/2014
107,86 MSCI Russia
04/04/2014
107,86 MSCI Russia
03/04/2014
105,09 MSCI Russia
02/04/2014
106,15 MSCI Russia
01/04/2014
107,36 MSCI Russia
31/03/2014
106,70 MSCI Russia
30/03/2014
103,34 MSCI Russia
29/03/2014
103,34 MSCI Russia
28/03/2014
103,34 MSCI Russia
27/03/2014
102,40 MSCI Russia
26/03/2014
103,62 MSCI Russia
25/03/2014
101,55 MSCI Russia
24/03/2014
98,10 MSCI Russia
23/03/2014
98,70 MSCI Russia
22/03/2014
98,70 MSCI Russia
21/03/2014
98,70 MSCI Russia
20/03/2014
100,00 Act. Russie
20/03/2017
137,73 Act. Russie
19/03/2017
136,53 Act. Russie
18/03/2017
136,53 Act. Russie
17/03/2017
136,53 Act. Russie
16/03/2017
134,74 Act. Russie
15/03/2017
132,54 Act. Russie
14/03/2017
132,22 Act. Russie
13/03/2017
132,10 Act. Russie
12/03/2017
131,19 Act. Russie
11/03/2017
131,19 Act. Russie
10/03/2017
131,19 Act. Russie
09/03/2017
131,16 Act. Russie
08/03/2017
136,62 Act. Russie
07/03/2017
136,94 Act. Russie
06/03/2017
138,64 Act. Russie
05/03/2017
138,74 Act. Russie
04/03/2017
138,74 Act. Russie
03/03/2017
138,74 Act. Russie
02/03/2017
139,06 Act. Russie
01/03/2017
139,59 Act. Russie
28/02/2017
137,36 Act. Russie
27/02/2017
139,91 Act. Russie
26/02/2017
141,88 Act. Russie
25/02/2017
141,88 Act. Russie
24/02/2017
141,88 Act. Russie
23/02/2017
144,13 Act. Russie
22/02/2017
144,38 Act. Russie
21/02/2017
145,58 Act. Russie
20/02/2017
143,09 Act. Russie
19/02/2017
143,51 Act. Russie
18/02/2017
143,51 Act. Russie
17/02/2017
143,51 Act. Russie
16/02/2017
145,79 Act. Russie
15/02/2017
146,67 Act. Russie
14/02/2017
146,64 Act. Russie
13/02/2017
146,20 Act. Russie
12/02/2017
145,34 Act. Russie
11/02/2017
145,34 Act. Russie
10/02/2017
145,34 Act. Russie
09/02/2017
144,04 Act. Russie
08/02/2017
144,09 Act. Russie
07/02/2017
145,31 Act. Russie
06/02/2017
145,05 Act. Russie
05/02/2017
145,05 Act. Russie
04/02/2017
145,05 Act. Russie
03/02/2017
145,05 Act. Russie
02/02/2017
143,00 Act. Russie
01/02/2017
143,04 Act. Russie
31/01/2017
142,96 Act. Russie
30/01/2017
145,64 Act. Russie
29/01/2017
147,06 Act. Russie
28/01/2017
147,06 Act. Russie
27/01/2017
147,06 Act. Russie
26/01/2017
144,44 Act. Russie
25/01/2017
142,75 Act. Russie
24/01/2017
141,90 Act. Russie
23/01/2017
140,41 Act. Russie
22/01/2017
141,43 Act. Russie
21/01/2017
141,43 Act. Russie
20/01/2017
141,43 Act. Russie
19/01/2017
141,66 Act. Russie
18/01/2017
142,54 Act. Russie
17/01/2017
142,77 Act. Russie
16/01/2017
143,78 Act. Russie
15/01/2017
144,04 Act. Russie
14/01/2017
144,04 Act. Russie
13/01/2017
144,04 Act. Russie
12/01/2017
145,51 Act. Russie
11/01/2017
145,70 Act. Russie
10/01/2017
145,99 Act. Russie
09/01/2017
145,76 Act. Russie
08/01/2017
146,19 Act. Russie
07/01/2017
146,19 Act. Russie
06/01/2017
146,19 Act. Russie
05/01/2017
146,72 Act. Russie
04/01/2017
148,22 Act. Russie
03/01/2017
149,76 Act. Russie
02/01/2017
144,10 Act. Russie
01/01/2017
144,05 Act. Russie
31/12/2016
144,05 Act. Russie
30/12/2016
144,05 Act. Russie
29/12/2016
144,40 Act. Russie
28/12/2016
144,47 Act. Russie
27/12/2016
141,37 Act. Russie
26/12/2016
141,23 Act. Russie
25/12/2016
141,23 Act. Russie
24/12/2016
141,23 Act. Russie
23/12/2016
141,23 Act. Russie
22/12/2016
142,19 Act. Russie
21/12/2016
144,23 Act. Russie
20/12/2016
144,49 Act. Russie
19/12/2016
143,00 Act. Russie
18/12/2016
143,78 Act. Russie
17/12/2016
143,78 Act. Russie
16/12/2016
143,78 Act. Russie
15/12/2016
143,46 Act. Russie
14/12/2016
141,81 Act. Russie
13/12/2016
143,66 Act. Russie
12/12/2016
141,77 Act. Russie
11/12/2016
137,94 Act. Russie
10/12/2016
137,94 Act. Russie
09/12/2016
137,94 Act. Russie
08/12/2016
135,46 Act. Russie
07/12/2016
131,66 Act. Russie
06/12/2016
131,38 Act. Russie
05/12/2016
131,89 Act. Russie
04/12/2016
130,31 Act. Russie
03/12/2016
130,31 Act. Russie
02/12/2016
130,31 Act. Russie
01/12/2016
130,08 Act. Russie
30/11/2016
128,19 Act. Russie
29/11/2016
125,88 Act. Russie
28/11/2016
127,58 Act. Russie
27/11/2016
127,95 Act. Russie
26/11/2016
127,95 Act. Russie
25/11/2016
127,95 Act. Russie
24/11/2016
129,21 Act. Russie
23/11/2016
127,84 Act. Russie
22/11/2016
127,31 Act. Russie
21/11/2016
126,24 Act. Russie
20/11/2016
124,28 Act. Russie
19/11/2016
124,28 Act. Russie
18/11/2016
124,28 Act. Russie
17/11/2016
123,56 Act. Russie
16/11/2016
122,00 Act. Russie
15/11/2016
120,73 Act. Russie
14/11/2016
118,57 Act. Russie
13/11/2016
118,47 Act. Russie
12/11/2016
118,47 Act. Russie
11/11/2016
118,47 Act. Russie
10/11/2016
121,03 Act. Russie
09/11/2016
118,45 Act. Russie
08/11/2016
116,06 Act. Russie
07/11/2016
115,33 Act. Russie
06/11/2016
114,67 Act. Russie
05/11/2016
114,67 Act. Russie
04/11/2016
114,67 Act. Russie
03/11/2016
115,64 Act. Russie
02/11/2016
116,37 Act. Russie
01/11/2016
119,80 Act. Russie
31/10/2016
119,86 Act. Russie
30/10/2016
120,32 Act. Russie
29/10/2016
120,32 Act. Russie
28/10/2016
120,32 Act. Russie
27/10/2016
120,46 Act. Russie
26/10/2016
120,60 Act. Russie
25/10/2016
122,24 Act. Russie
24/10/2016
121,13 Act. Russie
23/10/2016
120,78 Act. Russie
22/10/2016
120,78 Act. Russie
21/10/2016
120,78 Act. Russie
20/10/2016
120,21 Act. Russie
19/10/2016
120,31 Act. Russie
18/10/2016
119,31 Act. Russie
17/10/2016
118,45 Act. Russie
16/10/2016
118,75 Act. Russie
15/10/2016
118,75 Act. Russie
14/10/2016
118,75 Act. Russie
13/10/2016
118,19 Act. Russie
12/10/2016
119,99 Act. Russie
11/10/2016
120,47 Act. Russie
10/10/2016
119,89 Act. Russie
09/10/2016
119,11 Act. Russie
08/10/2016
119,11 Act. Russie
07/10/2016
119,11 Act. Russie
06/10/2016
118,66 Act. Russie
05/10/2016
117,70 Act. Russie
04/10/2016
118,65 Act. Russie
03/10/2016
117,63 Act. Russie
02/10/2016
116,52 Act. Russie
01/10/2016
116,52 Act. Russie
30/09/2016
116,52 Act. Russie
29/09/2016
117,29 Act. Russie
28/09/2016
115,58 Act. Russie
27/09/2016
115,16 Act. Russie
26/09/2016
116,03 Act. Russie
25/09/2016
116,85 Act. Russie
24/09/2016
116,85 Act. Russie
23/09/2016
116,85 Act. Russie
22/09/2016
117,19 Act. Russie
21/09/2016
115,36 Act. Russie
20/09/2016
113,63 Act. Russie
19/09/2016
114,00 Act. Russie
18/09/2016
112,94 Act. Russie
17/09/2016
112,94 Act. Russie
16/09/2016
112,94 Act. Russie
15/09/2016
112,98 Act. Russie
14/09/2016
113,42 Act. Russie
13/09/2016
113,57 Act. Russie
12/09/2016
114,59 Act. Russie
11/09/2016
115,78 Act. Russie
10/09/2016
115,78 Act. Russie
09/09/2016
115,78 Act. Russie
08/09/2016
117,29 Act. Russie
07/09/2016
117,15 Act. Russie
06/09/2016
116,37 Act. Russie
05/09/2016
115,24 Act. Russie
04/09/2016
113,43 Act. Russie
03/09/2016
113,43 Act. Russie
02/09/2016
113,43 Act. Russie
01/09/2016
111,84 Act. Russie
31/08/2016
112,56 Act. Russie
30/08/2016
113,47 Act. Russie
29/08/2016
113,08 Act. Russie
28/08/2016
112,92 Act. Russie
27/08/2016
112,92 Act. Russie
26/08/2016
112,92 Act. Russie
25/08/2016
112,04 Act. Russie
24/08/2016
112,00 Act. Russie
23/08/2016
112,23 Act. Russie
22/08/2016
111,87 Act. Russie
21/08/2016
112,16 Act. Russie
20/08/2016
112,16 Act. Russie
19/08/2016
112,16 Act. Russie
18/08/2016
112,82 Act. Russie
17/08/2016
112,80 Act. Russie
16/08/2016
112,91 Act. Russie
15/08/2016
112,83 Act. Russie
14/08/2016
112,19 Act. Russie
13/08/2016
112,19 Act. Russie
12/08/2016
112,19 Act. Russie
11/08/2016
111,68 Act. Russie
10/08/2016
111,80 Act. Russie
09/08/2016
112,67 Act. Russie
08/08/2016
112,52 Act. Russie
07/08/2016
110,46 Act. Russie
06/08/2016
110,46 Act. Russie
05/08/2016
110,46 Act. Russie
04/08/2016
108,39 Act. Russie
03/08/2016
106,26 Act. Russie
02/08/2016
106,51 Act. Russie
01/08/2016
108,44 Act. Russie
31/07/2016
108,14 Act. Russie
30/07/2016
108,14 Act. Russie
29/07/2016
108,14 Act. Russie
28/07/2016
108,89 Act. Russie
27/07/2016
109,90 Act. Russie
26/07/2016
109,87 Act. Russie
25/07/2016
111,18 Act. Russie
24/07/2016
111,22 Act. Russie
23/07/2016
111,22 Act. Russie
22/07/2016
111,22 Act. Russie
21/07/2016
112,25 Act. Russie
20/07/2016
112,07 Act. Russie
19/07/2016
112,60 Act. Russie
18/07/2016
112,26 Act. Russie
17/07/2016
111,75 Act. Russie
16/07/2016
111,75 Act. Russie
15/07/2016
111,75 Act. Russie
14/07/2016
111,47 Act. Russie
13/07/2016
110,48 Act. Russie
12/07/2016
110,11 Act. Russie
11/07/2016
108,78 Act. Russie
10/07/2016
107,27 Act. Russie
09/07/2016
107,27 Act. Russie
08/07/2016
107,27 Act. Russie
07/07/2016
106,69 Act. Russie
06/07/2016
105,20 Act. Russie
05/07/2016
105,90 Act. Russie
04/07/2016
107,18 Act. Russie
03/07/2016
106,39 Act. Russie
02/07/2016
106,39 Act. Russie
01/07/2016
106,39 Act. Russie
30/06/2016
106,01 Act. Russie
29/06/2016
105,70 Act. Russie
28/06/2016
103,62 Act. Russie
27/06/2016
102,79 Act. Russie
26/06/2016
104,00 Act. Russie
25/06/2016
104,00 Act. Russie
24/06/2016
104,00 Act. Russie
23/06/2016
104,73 Act. Russie
22/06/2016
104,88 Act. Russie
21/06/2016
104,59 Act. Russie
20/06/2016
104,34 Act. Russie
19/06/2016
102,99 Act. Russie
18/06/2016
102,99 Act. Russie
17/06/2016
102,99 Act. Russie
16/06/2016
101,45 Act. Russie
15/06/2016
102,70 Act. Russie
14/06/2016
102,12 Act. Russie
13/06/2016
103,80 Act. Russie
12/06/2016
104,69 Act. Russie
11/06/2016
104,69 Act. Russie
10/06/2016
104,69 Act. Russie
09/06/2016
106,19 Act. Russie
08/06/2016
107,11 Act. Russie
07/06/2016
105,73 Act. Russie
06/06/2016
103,46 Act. Russie
05/06/2016
101,96 Act. Russie
04/06/2016
101,96 Act. Russie
03/06/2016
101,96 Act. Russie
02/06/2016
101,02 Act. Russie
01/06/2016
101,89 Act. Russie
31/05/2016
104,05 Act. Russie
30/05/2016
104,73 Act. Russie
29/05/2016
104,55 Act. Russie
28/05/2016
104,55 Act. Russie
27/05/2016
104,55 Act. Russie
26/05/2016
104,35 Act. Russie
25/05/2016
104,05 Act. Russie
24/05/2016
101,54 Act. Russie
23/05/2016
100,30 Act. Russie
22/05/2016
101,07 Act. Russie
21/05/2016
101,07 Act. Russie
20/05/2016
101,07 Act. Russie
19/05/2016
101,60 Act. Russie
18/05/2016
103,76 Act. Russie
17/05/2016
103,25 Act. Russie
16/05/2016
102,92 Act. Russie
15/05/2016
102,20 Act. Russie
14/05/2016
102,20 Act. Russie
13/05/2016
102,20 Act. Russie
12/05/2016
101,82 Act. Russie
11/05/2016
100,95 Act. Russie
10/05/2016
99,17 Act. Russie
09/05/2016
100,08 Act. Russie
08/05/2016
100,09 Act. Russie
07/05/2016
100,09 Act. Russie
06/05/2016
100,09 Act. Russie
05/05/2016
100,38 Act. Russie
04/05/2016
100,49 Act. Russie
03/05/2016
101,91 Act. Russie
02/05/2016
104,34 Act. Russie
01/05/2016
104,59 Act. Russie
30/04/2016
104,59 Act. Russie
29/04/2016
104,59 Act. Russie
28/04/2016
105,39 Act. Russie
27/04/2016
103,49 Act. Russie
26/04/2016
103,31 Act. Russie
25/04/2016
104,26 Act. Russie
24/04/2016
105,50 Act. Russie
23/04/2016
105,50 Act. Russie
22/04/2016
105,50 Act. Russie
21/04/2016
104,45 Act. Russie
20/04/2016
104,27 Act. Russie
19/04/2016
103,22 Act. Russie
18/04/2016
99,88 Act. Russie
17/04/2016
101,77 Act. Russie
16/04/2016
101,77 Act. Russie
15/04/2016
101,77 Act. Russie
14/04/2016
102,81 Act. Russie
13/04/2016
103,84 Act. Russie
12/04/2016
100,77 Act. Russie
11/04/2016
99,68 Act. Russie
10/04/2016
98,09 Act. Russie
09/04/2016
98,09 Act. Russie
08/04/2016
98,09 Act. Russie
07/04/2016
96,06 Act. Russie
06/04/2016
95,62 Act. Russie
05/04/2016
94,78 Act. Russie
04/04/2016
96,76 Act. Russie
03/04/2016
96,36 Act. Russie
02/04/2016
96,36 Act. Russie
01/04/2016
96,36 Act. Russie
31/03/2016
98,07 Act. Russie
30/03/2016
97,97 Act. Russie
29/03/2016
96,10 Act. Russie
28/03/2016
97,31 Act. Russie
27/03/2016
97,31 Act. Russie
26/03/2016
97,31 Act. Russie
25/03/2016
97,31 Act. Russie
24/03/2016
97,31 Act. Russie
23/03/2016
99,03 Act. Russie
22/03/2016
100,51 Act. Russie
21/03/2016
99,86 Act. Russie
20/03/2016
99,93 Act. Russie
19/03/2016
99,93 Act. Russie
18/03/2016
99,93 Act. Russie
17/03/2016
97,87 Act. Russie
16/03/2016
95,90 Act. Russie
15/03/2016
94,76 Act. Russie
14/03/2016
95,55 Act. Russie
13/03/2016
96,49 Act. Russie
12/03/2016
96,49 Act. Russie
11/03/2016
96,49 Act. Russie
10/03/2016
96,15 Act. Russie
09/03/2016
96,30 Act. Russie
08/03/2016
96,08 Act. Russie
07/03/2016
96,87 Act. Russie
06/03/2016
94,58 Act. Russie
05/03/2016
94,58 Act. Russie
04/03/2016
94,58 Act. Russie
03/03/2016
92,99 Act. Russie
02/03/2016
92,37 Act. Russie
01/03/2016
92,21 Act. Russie
29/02/2016
89,97 Act. Russie
28/02/2016
88,23 Act. Russie
27/02/2016
88,23 Act. Russie
26/02/2016
88,23 Act. Russie
25/02/2016
86,20 Act. Russie
24/02/2016
84,98 Act. Russie
23/02/2016
87,51 Act. Russie
22/02/2016
87,42 Act. Russie
21/02/2016
83,77 Act. Russie
20/02/2016
83,77 Act. Russie
19/02/2016
83,77 Act. Russie
18/02/2016
86,17 Act. Russie
17/02/2016
84,13 Act. Russie
16/02/2016
81,58 Act. Russie
15/02/2016
81,17 Act. Russie
14/02/2016
78,59 Act. Russie
13/02/2016
78,59 Act. Russie
12/02/2016
78,59 Act. Russie
11/02/2016
76,69 Act. Russie
10/02/2016
79,48 Act. Russie
09/02/2016
79,17 Act. Russie
08/02/2016
82,12 Act. Russie
07/02/2016
84,38 Act. Russie
06/02/2016
84,38 Act. Russie
05/02/2016
84,38 Act. Russie
04/02/2016
85,28 Act. Russie
03/02/2016
83,08 Act. Russie
02/02/2016
83,71 Act. Russie
01/02/2016
87,19 Act. Russie
31/01/2016
88,43 Act. Russie
30/01/2016
88,43 Act. Russie
29/01/2016
88,43 Act. Russie
28/01/2016
85,86 Act. Russie
27/01/2016
83,43 Act. Russie
26/01/2016
81,19 Act. Russie
25/01/2016
81,45 Act. Russie
24/01/2016
81,99 Act. Russie
23/01/2016
81,99 Act. Russie
22/01/2016
81,99 Act. Russie
21/01/2016
75,18 Act. Russie
20/01/2016
75,09 Act. Russie
19/01/2016
78,51 Act. Russie
18/01/2016
76,83 Act. Russie
17/01/2016
77,58 Act. Russie
16/01/2016
77,58 Act. Russie
15/01/2016
77,58 Act. Russie
14/01/2016
81,65 Act. Russie
13/01/2016
82,94 Act. Russie
12/01/2016
83,07 Act. Russie
11/01/2016
83,44 Act. Russie
10/01/2016
86,78 Act. Russie
09/01/2016
86,78 Act. Russie
08/01/2016
86,78 Act. Russie
07/01/2016
87,31 Act. Russie
06/01/2016
89,29 Act. Russie
05/01/2016
90,60 Act. Russie
04/01/2016
89,53 Act. Russie
03/01/2016
90,35 Act. Russie
02/01/2016
90,35 Act. Russie
01/01/2016
90,35 Act. Russie
31/12/2015
90,35 Act. Russie
30/12/2015
89,95 Act. Russie
29/12/2015
90,66 Act. Russie
28/12/2015
91,80 Act. Russie
27/12/2015
92,22 Act. Russie
26/12/2015
92,22 Act. Russie
25/12/2015
92,22 Act. Russie
24/12/2015
92,22 Act. Russie
23/12/2015
92,02 Act. Russie
22/12/2015
89,78 Act. Russie
21/12/2015
90,07 Act. Russie
20/12/2015
91,33 Act. Russie
19/12/2015
91,33 Act. Russie
18/12/2015
91,33 Act. Russie
17/12/2015
93,95 Act. Russie
16/12/2015
92,67 Act. Russie
15/12/2015
92,00 Act. Russie
14/12/2015
89,56 Act. Russie
13/12/2015
91,44 Act. Russie
12/12/2015
91,44 Act. Russie
11/12/2015
91,44 Act. Russie
10/12/2015
93,59 Act. Russie
09/12/2015
93,14 Act. Russie
08/12/2015
93,23 Act. Russie
07/12/2015
95,67 Act. Russie
06/12/2015
97,17 Act. Russie
05/12/2015
97,17 Act. Russie
04/12/2015
97,17 Act. Russie
03/12/2015
100,07 Act. Russie
02/12/2015
102,12 Act. Russie
01/12/2015
102,86 Act. Russie
30/11/2015
104,12 Act. Russie
29/11/2015
104,85 Act. Russie
28/11/2015
104,85 Act. Russie
27/11/2015
104,85 Act. Russie
26/11/2015
106,22 Act. Russie
25/11/2015
106,49 Act. Russie
24/11/2015
105,19 Act. Russie
23/11/2015
108,08 Act. Russie
22/11/2015
106,60 Act. Russie
21/11/2015
106,60 Act. Russie
20/11/2015
106,60 Act. Russie
19/11/2015
105,85 Act. Russie
18/11/2015
105,67 Act. Russie
17/11/2015
103,51 Act. Russie
16/11/2015
99,09 Act. Russie
15/11/2015
97,97 Act. Russie
14/11/2015
97,97 Act. Russie
13/11/2015
97,97 Act. Russie
12/11/2015
99,76 Act. Russie
11/11/2015
101,52 Act. Russie
10/11/2015
102,26 Act. Russie
09/11/2015
102,24 Act. Russie
08/11/2015
101,90 Act. Russie
07/11/2015
101,90 Act. Russie
06/11/2015
101,90 Act. Russie
05/11/2015
103,45 Act. Russie
04/11/2015
104,14 Act. Russie
03/11/2015
102,78 Act. Russie
02/11/2015
99,00 Act. Russie
01/11/2015
97,95 Act. Russie
31/10/2015
97,95 Act. Russie
30/10/2015
97,95 Act. Russie
29/10/2015
98,25 Act. Russie
28/10/2015
98,31 Act. Russie
27/10/2015
97,26 Act. Russie
26/10/2015
99,66 Act. Russie
25/10/2015
100,96 Act. Russie
24/10/2015
100,96 Act. Russie
23/10/2015
100,96 Act. Russie
22/10/2015
98,07 Act. Russie
21/10/2015
96,41 Act. Russie
20/10/2015
98,00 Act. Russie
19/10/2015
97,68 Act. Russie
18/10/2015
98,33 Act. Russie
17/10/2015
98,33 Act. Russie
16/10/2015
98,33 Act. Russie
15/10/2015
97,98 Act. Russie
14/10/2015
96,21 Act. Russie
13/10/2015
96,50 Act. Russie
12/10/2015
97,99 Act. Russie
11/10/2015
98,60 Act. Russie
10/10/2015
98,60 Act. Russie
09/10/2015
98,60 Act. Russie
08/10/2015
95,79 Act. Russie
07/10/2015
95,35 Act. Russie
06/10/2015
92,37 Act. Russie
05/10/2015
90,60 Act. Russie
04/10/2015
87,05 Act. Russie
03/10/2015
87,05 Act. Russie
02/10/2015
87,05 Act. Russie
01/10/2015
89,38 Act. Russie
30/09/2015
89,86 Act. Russie
29/09/2015
88,46 Act. Russie
28/09/2015
88,51 Act. Russie
27/09/2015
89,43 Act. Russie
26/09/2015
89,43 Act. Russie
25/09/2015
89,43 Act. Russie
24/09/2015
87,18 Act. Russie
23/09/2015
89,65 Act. Russie
22/09/2015
90,05 Act. Russie
21/09/2015
91,41 Act. Russie
20/09/2015
91,33 Act. Russie
19/09/2015
91,33 Act. Russie
18/09/2015
91,33 Act. Russie
17/09/2015
92,76 Act. Russie
16/09/2015
93,29 Act. Russie
15/09/2015
90,96 Act. Russie
14/09/2015
90,55 Act. Russie
13/09/2015
89,52 Act. Russie
12/09/2015
89,52 Act. Russie
11/09/2015
89,52 Act. Russie
10/09/2015
90,32 Act. Russie
09/09/2015
91,26 Act. Russie
08/09/2015
90,25 Act. Russie
07/09/2015
89,74 Act. Russie
06/09/2015
91,20 Act. Russie
05/09/2015
91,20 Act. Russie
04/09/2015
91,20 Act. Russie
03/09/2015
92,25 Act. Russie
02/09/2015
90,20 Act. Russie
01/09/2015
92,10 Act. Russie
31/08/2015
92,70 Act. Russie
30/08/2015
92,35 Act. Russie
29/08/2015
92,35 Act. Russie
28/08/2015
92,35 Act. Russie
27/08/2015
89,99 Act. Russie
26/08/2015
84,19 Act. Russie
25/08/2015
84,10 Act. Russie
24/08/2015
81,22 Act. Russie
23/08/2015
87,40 Act. Russie
22/08/2015
87,40 Act. Russie
21/08/2015
87,40 Act. Russie
20/08/2015
90,87 Act. Russie
19/08/2015
93,62 Act. Russie
18/08/2015
94,24 Act. Russie
17/08/2015
94,92 Act. Russie
16/08/2015
95,94 Act. Russie
15/08/2015
95,94 Act. Russie
14/08/2015
95,94 Act. Russie
13/08/2015
95,36 Act. Russie
12/08/2015
95,14 Act. Russie
11/08/2015
97,03 Act. Russie
10/08/2015
98,00 Act. Russie
09/08/2015
97,44 Act. Russie
08/08/2015
97,44 Act. Russie
07/08/2015
97,44 Act. Russie
06/08/2015
97,49 Act. Russie
05/08/2015
100,07 Act. Russie
04/08/2015
98,09 Act. Russie
03/08/2015
98,25 Act. Russie
02/08/2015
100,08 Act. Russie
01/08/2015
100,08 Act. Russie
31/07/2015
100,08 Act. Russie
30/07/2015
101,00 Act. Russie
29/07/2015
99,13 Act. Russie
28/07/2015
97,01 Act. Russie
27/07/2015
97,47 Act. Russie
26/07/2015
101,16 Act. Russie
25/07/2015
101,16 Act. Russie
24/07/2015
101,16 Act. Russie
23/07/2015
103,74 Act. Russie
22/07/2015
105,85 Act. Russie
21/07/2015
106,37 Act. Russie
20/07/2015
106,41 Act. Russie
19/07/2015
107,53 Act. Russie
18/07/2015
107,53 Act. Russie
17/07/2015
107,53 Act. Russie
16/07/2015
107,47 Act. Russie
15/07/2015
105,64 Act. Russie
14/07/2015
104,78 Act. Russie
13/07/2015
103,77 Act. Russie
12/07/2015
101,52 Act. Russie
11/07/2015
101,52 Act. Russie
10/07/2015
101,52 Act. Russie
09/07/2015
101,02 Act. Russie
08/07/2015
99,63 Act. Russie
07/07/2015
101,26 Act. Russie
06/07/2015
102,46 Act. Russie
05/07/2015
103,79 Act. Russie
04/07/2015
103,79 Act. Russie
03/07/2015
103,79 Act. Russie
02/07/2015
104,72 Act. Russie
01/07/2015
104,47 Act. Russie
30/06/2015
103,73 Act. Russie
29/06/2015
104,00 Act. Russie
28/06/2015
104,67 Act. Russie
27/06/2015
104,67 Act. Russie
26/06/2015
104,67 Act. Russie
25/06/2015
104,66 Act. Russie
24/06/2015
105,82 Act. Russie
23/06/2015
106,20 Act. Russie
22/06/2015
105,82 Act. Russie
21/06/2015
105,37 Act. Russie
20/06/2015
105,37 Act. Russie
19/06/2015
105,37 Act. Russie
18/06/2015
105,99 Act. Russie
17/06/2015
106,62 Act. Russie
16/06/2015
106,18 Act. Russie
15/06/2015
104,29 Act. Russie
14/06/2015
104,31 Act. Russie
13/06/2015
104,31 Act. Russie
12/06/2015
104,31 Act. Russie
11/06/2015
104,59 Act. Russie
10/06/2015
105,34 Act. Russie
09/06/2015
103,65 Act. Russie
08/06/2015
103,13 Act. Russie
07/06/2015
102,63 Act. Russie
06/06/2015
102,63 Act. Russie
05/06/2015
102,63 Act. Russie
04/06/2015
102,71 Act. Russie
03/06/2015
106,11 Act. Russie
02/06/2015
108,89 Act. Russie
01/06/2015
109,78 Act. Russie
31/05/2015
111,14 Act. Russie
30/05/2015
111,14 Act. Russie
29/05/2015
111,14 Act. Russie
28/05/2015
112,93 Act. Russie
27/05/2015
115,07 Act. Russie
26/05/2015
116,73 Act. Russie
25/05/2015
116,85 Act. Russie
24/05/2015
116,85 Act. Russie
23/05/2015
116,85 Act. Russie
22/05/2015
116,85 Act. Russie
21/05/2015
115,29 Act. Russie
20/05/2015
115,04 Act. Russie
19/05/2015
116,50 Act. Russie
18/05/2015
116,59 Act. Russie
17/05/2015
115,36 Act. Russie
16/05/2015
115,36 Act. Russie
15/05/2015
115,36 Act. Russie
14/05/2015
116,47 Act. Russie
13/05/2015
117,40 Act. Russie
12/05/2015
116,12 Act. Russie
11/05/2015
115,98 Act. Russie
10/05/2015
115,40 Act. Russie
09/05/2015
115,40 Act. Russie
08/05/2015
115,40 Act. Russie
07/05/2015
114,70 Act. Russie
06/05/2015
116,91 Act. Russie
05/05/2015
116,90 Act. Russie
04/05/2015
113,43 Act. Russie
03/05/2015
113,44 Act. Russie
02/05/2015
113,44 Act. Russie
01/05/2015
113,44 Act. Russie
30/04/2015
113,48 Act. Russie
29/04/2015
114,46 Act. Russie
28/04/2015
115,34 Act. Russie
27/04/2015
117,55 Act. Russie
26/04/2015
117,86 Act. Russie
25/04/2015
117,86 Act. Russie
24/04/2015
117,86 Act. Russie
23/04/2015
117,24 Act. Russie
22/04/2015
115,51 Act. Russie
21/04/2015
116,05 Act. Russie
20/04/2015
115,67 Act. Russie
19/04/2015
116,27 Act. Russie
18/04/2015
116,27 Act. Russie
17/04/2015
116,27 Act. Russie
16/04/2015
121,39 Act. Russie
15/04/2015
120,50 Act. Russie
14/04/2015
117,07 Act. Russie
13/04/2015
117,37 Act. Russie
12/04/2015
116,79 Act. Russie
11/04/2015
116,79 Act. Russie
10/04/2015
116,79 Act. Russie
09/04/2015
115,26 Act. Russie
08/04/2015
112,37 Act. Russie
07/04/2015
110,57 Act. Russie
06/04/2015
106,68 Act. Russie
05/04/2015
106,68 Act. Russie
04/04/2015
106,68 Act. Russie
03/04/2015
106,68 Act. Russie
02/04/2015
106,68 Act. Russie
01/04/2015
104,69 Act. Russie
31/03/2015
102,38 Act. Russie
30/03/2015
101,36 Act. Russie
29/03/2015
99,51 Act. Russie
28/03/2015
99,51 Act. Russie
27/03/2015
99,51 Act. Russie
26/03/2015
99,77 Act. Russie
25/03/2015
100,33 Act. Russie
24/03/2015
100,56 Act. Russie
23/03/2015
98,81 Act. Russie
22/03/2015
100,20 Act. Russie
21/03/2015
100,20 Act. Russie
20/03/2015
100,20 Act. Russie
19/03/2015
99,69 Act. Russie
18/03/2015
98,85 Act. Russie
17/03/2015
96,96 Act. Russie
16/03/2015
96,61 Act. Russie
15/03/2015
98,74 Act. Russie
14/03/2015
98,74 Act. Russie
13/03/2015
98,74 Act. Russie
12/03/2015
100,64 Act. Russie
11/03/2015
99,42 Act. Russie
10/03/2015
98,84 Act. Russie
09/03/2015
101,86 Act. Russie
08/03/2015
102,60 Act. Russie
07/03/2015
102,60 Act. Russie
06/03/2015
102,60 Act. Russie
05/03/2015
101,83 Act. Russie
04/03/2015
99,81 Act. Russie
03/03/2015
101,10 Act. Russie
02/03/2015
99,69 Act. Russie
01/03/2015
99,14 Act. Russie
28/02/2015
99,14 Act. Russie
27/02/2015
99,14 Act. Russie
26/02/2015
99,71 Act. Russie
25/02/2015
96,50 Act. Russie
24/02/2015
96,91 Act. Russie
23/02/2015
97,76 Act. Russie
22/02/2015
99,20 Act. Russie
21/02/2015
99,20 Act. Russie
20/02/2015
99,20 Act. Russie
19/02/2015
98,58 Act. Russie
18/02/2015
100,68 Act. Russie
17/02/2015
97,93 Act. Russie
16/02/2015
98,02 Act. Russie
15/02/2015
98,69 Act. Russie
14/02/2015
98,69 Act. Russie
13/02/2015
98,69 Act. Russie
12/02/2015
94,50 Act. Russie
11/02/2015
91,97 Act. Russie
10/02/2015
91,19 Act. Russie
09/02/2015
92,28 Act. Russie
08/02/2015
90,22 Act. Russie
07/02/2015
90,22 Act. Russie
06/02/2015
90,22 Act. Russie
05/02/2015
87,35 Act. Russie
04/02/2015
84,96 Act. Russie
03/02/2015
85,65 Act. Russie
02/02/2015
82,45 Act. Russie
01/02/2015
81,70 Act. Russie
31/01/2015
81,70 Act. Russie
30/01/2015
81,70 Act. Russie
29/01/2015
83,15 Act. Russie
28/01/2015
84,85 Act. Russie
27/01/2015
86,05 Act. Russie
26/01/2015
87,26 Act. Russie
25/01/2015
91,32 Act. Russie
24/01/2015
91,32 Act. Russie
23/01/2015
91,32 Act. Russie
22/01/2015
88,03 Act. Russie
21/01/2015
83,75 Act. Russie
20/01/2015
81,98 Act. Russie
19/01/2015
82,47 Act. Russie
18/01/2015
82,77 Act. Russie
17/01/2015
82,77 Act. Russie
16/01/2015
82,77 Act. Russie
15/01/2015
81,30 Act. Russie
14/01/2015
78,80 Act. Russie
13/01/2015
78,34 Act. Russie
12/01/2015
79,70 Act. Russie
11/01/2015
82,10 Act. Russie
10/01/2015
82,10 Act. Russie
09/01/2015
82,10 Act. Russie
08/01/2015
84,10 Act. Russie
07/01/2015
78,49 Act. Russie
06/01/2015
77,51 Act. Russie
05/01/2015
78,48 Act. Russie
04/01/2015
78,69 Act. Russie
03/01/2015
78,69 Act. Russie
02/01/2015
78,69 Act. Russie
01/01/2015
79,68 Act. Russie
31/12/2014
79,68 Act. Russie
30/12/2014
79,84 Act. Russie
29/12/2014
80,36 Act. Russie
28/12/2014
81,30 Act. Russie
27/12/2014
81,30 Act. Russie
26/12/2014
81,30 Act. Russie
25/12/2014
81,30 Act. Russie
24/12/2014
81,30 Act. Russie
23/12/2014
80,93 Act. Russie
22/12/2014
81,54 Act. Russie
21/12/2014
77,27 Act. Russie
20/12/2014
77,27 Act. Russie
19/12/2014
77,27 Act. Russie
18/12/2014
77,26 Act. Russie
17/12/2014
71,10 Act. Russie
16/12/2014
63,45 Act. Russie
15/12/2014
73,45 Act. Russie
14/12/2014
79,89 Act. Russie
13/12/2014
79,89 Act. Russie
12/12/2014
79,89 Act. Russie
11/12/2014
82,41 Act. Russie
10/12/2014
85,30 Act. Russie
09/12/2014
85,30 Act. Russie
08/12/2014
87,93 Act. Russie
07/12/2014
90,30 Act. Russie
06/12/2014
90,30 Act. Russie
05/12/2014
90,30 Act. Russie
04/12/2014
91,66 Act. Russie
03/12/2014
94,01 Act. Russie
02/12/2014
92,09 Act. Russie
01/12/2014
93,67 Act. Russie
30/11/2014
96,09 Act. Russie
29/11/2014
96,09 Act. Russie
28/11/2014
96,09 Act. Russie
27/11/2014
99,15 Act. Russie
26/11/2014
100,47 Act. Russie
25/11/2014
103,12 Act. Russie
24/11/2014
104,80 Act. Russie
23/11/2014
103,47 Act. Russie
22/11/2014
103,47 Act. Russie
21/11/2014
103,47 Act. Russie
20/11/2014
100,92 Act. Russie
19/11/2014
99,57 Act. Russie
18/11/2014
99,78 Act. Russie
17/11/2014
98,94 Act. Russie
16/11/2014
98,89 Act. Russie
15/11/2014
98,89 Act. Russie
14/11/2014
98,89 Act. Russie
13/11/2014
100,22 Act. Russie
12/11/2014
102,56 Act. Russie
11/11/2014
101,90 Act. Russie
10/11/2014
103,00 Act. Russie
09/11/2014
100,43 Act. Russie
08/11/2014
100,43 Act. Russie
07/11/2014
100,43 Act. Russie
06/11/2014
101,12 Act. Russie
05/11/2014
103,52 Act. Russie
04/11/2014
105,09 Act. Russie
03/11/2014
106,10 Act. Russie
02/11/2014
106,41 Act. Russie
01/11/2014
106,41 Act. Russie
31/10/2014
106,41 Act. Russie
30/10/2014
105,73 Act. Russie
29/10/2014
101,78 Act. Russie
28/10/2014
101,34 Act. Russie
27/10/2014
100,40 Act. Russie
26/10/2014
100,38 Act. Russie
25/10/2014
100,38 Act. Russie
24/10/2014
100,38 Act. Russie
23/10/2014
100,50 Act. Russie
22/10/2014
101,64 Act. Russie
21/10/2014
102,13 Act. Russie
20/10/2014
101,23 Act. Russie
19/10/2014
102,16 Act. Russie
18/10/2014
102,16 Act. Russie
17/10/2014
102,16 Act. Russie
16/10/2014
100,52 Act. Russie
15/10/2014
102,67 Act. Russie
14/10/2014
103,87 Act. Russie
13/10/2014
104,15 Act. Russie
12/10/2014
103,62 Act. Russie
11/10/2014
103,62 Act. Russie
10/10/2014
103,62 Act. Russie
09/10/2014
104,92 Act. Russie
08/10/2014
105,41 Act. Russie
07/10/2014
107,74 Act. Russie
06/10/2014
109,16 Act. Russie
05/10/2014
106,91 Act. Russie
04/10/2014
106,91 Act. Russie
03/10/2014
106,91 Act. Russie
02/10/2014
105,92 Act. Russie
01/10/2014
108,14 Act. Russie
30/09/2014
108,80 Act. Russie
29/09/2014
108,83 Act. Russie
28/09/2014
110,91 Act. Russie
27/09/2014
110,91 Act. Russie
26/09/2014
110,91 Act. Russie
25/09/2014
112,59 Act. Russie
24/09/2014
112,44 Act. Russie
23/09/2014
110,17 Act. Russie
22/09/2014
109,84 Act. Russie
21/09/2014
111,11 Act. Russie
20/09/2014
111,11 Act. Russie
19/09/2014
111,11 Act. Russie
18/09/2014
111,88 Act. Russie
17/09/2014
111,74 Act. Russie
16/09/2014
113,57 Act. Russie
15/09/2014
113,14 Act. Russie
14/09/2014
114,57 Act. Russie
13/09/2014
114,57 Act. Russie
12/09/2014
114,57 Act. Russie
11/09/2014
115,01 Act. Russie
10/09/2014
116,55 Act. Russie
09/09/2014
117,67 Act. Russie
08/09/2014
117,32 Act. Russie
07/09/2014
118,11 Act. Russie
06/09/2014
118,11 Act. Russie
05/09/2014
118,11 Act. Russie
04/09/2014
116,40 Act. Russie
03/09/2014
114,88 Act. Russie
02/09/2014
109,93 Act. Russie
01/09/2014
110,39 Act. Russie
31/08/2014
111,43 Act. Russie
30/08/2014
111,43 Act. Russie
29/08/2014
111,43 Act. Russie
28/08/2014
113,81 Act. Russie
27/08/2014
117,59 Act. Russie
26/08/2014
117,37 Act. Russie
25/08/2014
116,72 Act. Russie
24/08/2014
116,52 Act. Russie
23/08/2014
116,52 Act. Russie
22/08/2014
116,52 Act. Russie
21/08/2014
117,49 Act. Russie
20/08/2014
116,21 Act. Russie
19/08/2014
115,42 Act. Russie
18/08/2014
114,36 Act. Russie
17/08/2014
113,38 Act. Russie
16/08/2014
113,38 Act. Russie
15/08/2014
113,38 Act. Russie
14/08/2014
113,00 Act. Russie
13/08/2014
112,00 Act. Russie
12/08/2014
110,48 Act. Russie
11/08/2014
109,96 Act. Russie
10/08/2014
107,31 Act. Russie
09/08/2014
107,31 Act. Russie
08/08/2014
107,31 Act. Russie
07/08/2014
106,31 Act. Russie
06/08/2014
107,69 Act. Russie
05/08/2014
109,97 Act. Russie
04/08/2014
110,97 Act. Russie
03/08/2014
111,05 Act. Russie
02/08/2014
111,05 Act. Russie
01/08/2014
111,05 Act. Russie
31/07/2014
112,27 Act. Russie
30/07/2014
112,64 Act. Russie
29/07/2014
111,24 Act. Russie
28/07/2014
111,25 Act. Russie
27/07/2014
114,30 Act. Russie
26/07/2014
114,30 Act. Russie
25/07/2014
114,30 Act. Russie
24/07/2014
115,52 Act. Russie
23/07/2014
116,09 Act. Russie
22/07/2014
115,23 Act. Russie
21/07/2014
113,25 Act. Russie
20/07/2014
116,04 Act. Russie
19/07/2014
116,04 Act. Russie
18/07/2014
116,04 Act. Russie
17/07/2014
117,89 Act. Russie
16/07/2014
121,77 Act. Russie
15/07/2014
120,97 Act. Russie
14/07/2014
121,46 Act. Russie
13/07/2014
122,40 Act. Russie
12/07/2014
122,40 Act. Russie
11/07/2014
122,40 Act. Russie
10/07/2014
122,34 Act. Russie
09/07/2014
123,35 Act. Russie
08/07/2014
123,29 Act. Russie
07/07/2014
122,49 Act. Russie
06/07/2014
121,26 Act. Russie
05/07/2014
121,26 Act. Russie
04/07/2014
121,26 Act. Russie
03/07/2014
122,23 Act. Russie
02/07/2014
121,55 Act. Russie
01/07/2014
119,48 Act. Russie
30/06/2014
119,77 Act. Russie
29/06/2014
121,16 Act. Russie
28/06/2014
121,16 Act. Russie
27/06/2014
121,16 Act. Russie
26/06/2014
121,17 Act. Russie
25/06/2014
121,77 Act. Russie
24/06/2014
123,54 Act. Russie
23/06/2014
120,53 Act. Russie
22/06/2014
120,42 Act. Russie
21/06/2014
120,42 Act. Russie
20/06/2014
120,42 Act. Russie
19/06/2014
120,57 Act. Russie
18/06/2014
120,25 Act. Russie
17/06/2014
118,74 Act. Russie
16/06/2014
119,55 Act. Russie
15/06/2014
120,03 Act. Russie
14/06/2014
120,03 Act. Russie
13/06/2014
120,03 Act. Russie
12/06/2014
120,54 Act. Russie
11/06/2014
120,41 Act. Russie
10/06/2014
120,06 Act. Russie
09/06/2014
118,32 Act. Russie
08/06/2014
117,94 Act. Russie
07/06/2014
117,94 Act. Russie
06/06/2014
117,94 Act. Russie
05/06/2014
117,02 Act. Russie
04/06/2014
115,94 Act. Russie
03/06/2014
115,27 Act. Russie
02/06/2014
115,57 Act. Russie
01/06/2014
114,02 Act. Russie
31/05/2014
114,02 Act. Russie
30/05/2014
114,02 Act. Russie
29/05/2014
114,16 Act. Russie
28/05/2014
113,66 Act. Russie
27/05/2014
113,28 Act. Russie
26/05/2014
115,08 Act. Russie
25/05/2014
114,83 Act. Russie
24/05/2014
114,83 Act. Russie
23/05/2014
114,83 Act. Russie
22/05/2014
113,46 Act. Russie
21/05/2014
113,10 Act. Russie
20/05/2014
111,13 Act. Russie
19/05/2014
110,02 Act. Russie
18/05/2014
108,09 Act. Russie
17/05/2014
108,09 Act. Russie
16/05/2014
108,09 Act. Russie
15/05/2014
108,00 Act. Russie
14/05/2014
108,12 Act. Russie
13/05/2014
107,61 Act. Russie
12/05/2014
105,85 Act. Russie
11/05/2014
105,21 Act. Russie
10/05/2014
105,21 Act. Russie
09/05/2014
105,21 Act. Russie
08/05/2014
104,73 Act. Russie
07/05/2014
103,44 Act. Russie
06/05/2014
99,70 Act. Russie
05/05/2014
98,54 Act. Russie
04/05/2014
98,72 Act. Russie
03/05/2014
98,72 Act. Russie
02/05/2014
98,72 Act. Russie
01/05/2014
98,90 Act. Russie
30/04/2014
98,85 Act. Russie
29/04/2014
98,82 Act. Russie
28/04/2014
96,94 Act. Russie
27/04/2014
96,58 Act. Russie
26/04/2014
96,58 Act. Russie
25/04/2014
96,58 Act. Russie
24/04/2014
98,96 Act. Russie
23/04/2014
100,90 Act. Russie
22/04/2014
101,55 Act. Russie
21/04/2014
100,53 Act. Russie
20/04/2014
100,29 Act. Russie
19/04/2014
100,29 Act. Russie
18/04/2014
100,29 Act. Russie
17/04/2014
100,29 Act. Russie
16/04/2014
99,35 Act. Russie
15/04/2014
99,11 Act. Russie
14/04/2014
101,64 Act. Russie
13/04/2014
103,32 Act. Russie
12/04/2014
103,32 Act. Russie
11/04/2014
103,32 Act. Russie
10/04/2014
103,98 Act. Russie
09/04/2014
102,92 Act. Russie
08/04/2014
103,42 Act. Russie
07/04/2014
103,85 Act. Russie
06/04/2014
107,00 Act. Russie
05/04/2014
107,00 Act. Russie
04/04/2014
107,00 Act. Russie
03/04/2014
105,34 Act. Russie
02/04/2014
105,60 Act. Russie
01/04/2014
106,43 Act. Russie
31/03/2014
105,04 Act. Russie
30/03/2014
102,63 Act. Russie
29/03/2014
102,63 Act. Russie
28/03/2014
102,63 Act. Russie
27/03/2014
102,08 Act. Russie
26/03/2014
103,25 Act. Russie
25/03/2014
100,88 Act. Russie
24/03/2014
98,25 Act. Russie
23/03/2014
98,46 Act. Russie
22/03/2014
98,46 Act. Russie
21/03/2014
98,46 Act. Russie
20/03/2014
100,00 PARVEST EQ RUSSIA I
20/03/2017
153,48 PARVEST EQ RUSSIA I
19/03/2017
151,89 PARVEST EQ RUSSIA I
18/03/2017
151,89 PARVEST EQ RUSSIA I
17/03/2017
151,89 PARVEST EQ RUSSIA I
16/03/2017
149,60 PARVEST EQ RUSSIA I
15/03/2017
146,75 PARVEST EQ RUSSIA I
14/03/2017
146,76 PARVEST EQ RUSSIA I
13/03/2017
146,24 PARVEST EQ RUSSIA I
12/03/2017
144,32 PARVEST EQ RUSSIA I
11/03/2017
144,32 PARVEST EQ RUSSIA I
10/03/2017
144,32 PARVEST EQ RUSSIA I
09/03/2017
144,66 PARVEST EQ RUSSIA I
08/03/2017
151,17 PARVEST EQ RUSSIA I
07/03/2017
151,17 PARVEST EQ RUSSIA I
06/03/2017
152,94 PARVEST EQ RUSSIA I
05/03/2017
153,96 PARVEST EQ RUSSIA I
04/03/2017
153,96 PARVEST EQ RUSSIA I
03/03/2017
153,96 PARVEST EQ RUSSIA I
02/03/2017
153,99 PARVEST EQ RUSSIA I
01/03/2017
154,89 PARVEST EQ RUSSIA I
28/02/2017
152,54 PARVEST EQ RUSSIA I
27/02/2017
154,67 PARVEST EQ RUSSIA I
26/02/2017
157,22 PARVEST EQ RUSSIA I
25/02/2017
157,22 PARVEST EQ RUSSIA I
24/02/2017
157,22 PARVEST EQ RUSSIA I
23/02/2017
160,28 PARVEST EQ RUSSIA I
22/02/2017
160,28 PARVEST EQ RUSSIA I
21/02/2017
161,92 PARVEST EQ RUSSIA I
20/02/2017
159,12 PARVEST EQ RUSSIA I
19/02/2017
159,45 PARVEST EQ RUSSIA I
18/02/2017
159,45 PARVEST EQ RUSSIA I
17/02/2017
159,45 PARVEST EQ RUSSIA I
16/02/2017
161,70 PARVEST EQ RUSSIA I
15/02/2017
162,61 PARVEST EQ RUSSIA I
14/02/2017
162,45 PARVEST EQ RUSSIA I
13/02/2017
162,00 PARVEST EQ RUSSIA I
12/02/2017
160,96 PARVEST EQ RUSSIA I
11/02/2017
160,96 PARVEST EQ RUSSIA I
10/02/2017
160,96 PARVEST EQ RUSSIA I
09/02/2017
159,49 PARVEST EQ RUSSIA I
08/02/2017
158,83 PARVEST EQ RUSSIA I
07/02/2017
160,35 PARVEST EQ RUSSIA I
06/02/2017
159,54 PARVEST EQ RUSSIA I
05/02/2017
159,71 PARVEST EQ RUSSIA I
04/02/2017
159,71 PARVEST EQ RUSSIA I
03/02/2017
159,71 PARVEST EQ RUSSIA I
02/02/2017
157,26 PARVEST EQ RUSSIA I
01/02/2017
157,75 PARVEST EQ RUSSIA I
31/01/2017
156,58 PARVEST EQ RUSSIA I
30/01/2017
159,38 PARVEST EQ RUSSIA I
29/01/2017
161,19 PARVEST EQ RUSSIA I
28/01/2017
161,19 PARVEST EQ RUSSIA I
27/01/2017
161,19 PARVEST EQ RUSSIA I
26/01/2017
158,49 PARVEST EQ RUSSIA I
25/01/2017
156,70 PARVEST EQ RUSSIA I
24/01/2017
155,94 PARVEST EQ RUSSIA I
23/01/2017
154,25 PARVEST EQ RUSSIA I
22/01/2017
154,94 PARVEST EQ RUSSIA I
21/01/2017
154,94 PARVEST EQ RUSSIA I
20/01/2017
154,94 PARVEST EQ RUSSIA I
19/01/2017
156,00 PARVEST EQ RUSSIA I
18/01/2017
156,33 PARVEST EQ RUSSIA I
17/01/2017
156,79 PARVEST EQ RUSSIA I
16/01/2017
157,64 PARVEST EQ RUSSIA I
15/01/2017
157,99 PARVEST EQ RUSSIA I
14/01/2017
157,99 PARVEST EQ RUSSIA I
13/01/2017
157,99 PARVEST EQ RUSSIA I
12/01/2017
160,30 PARVEST EQ RUSSIA I
11/01/2017
160,49 PARVEST EQ RUSSIA I
10/01/2017
160,51 PARVEST EQ RUSSIA I
09/01/2017
160,03 PARVEST EQ RUSSIA I
08/01/2017
161,07 PARVEST EQ RUSSIA I
07/01/2017
161,07 PARVEST EQ RUSSIA I
06/01/2017
161,07 PARVEST EQ RUSSIA I
05/01/2017
161,02 PARVEST EQ RUSSIA I
04/01/2017
162,97 PARVEST EQ RUSSIA I
03/01/2017
164,72 PARVEST EQ RUSSIA I
02/01/2017
157,55 PARVEST EQ RUSSIA I
01/01/2017
157,55 PARVEST EQ RUSSIA I
31/12/2016
157,55 PARVEST EQ RUSSIA I
30/12/2016
157,55 PARVEST EQ RUSSIA I
29/12/2016
157,41 PARVEST EQ RUSSIA I
28/12/2016
157,66 PARVEST EQ RUSSIA I
27/12/2016
153,82 PARVEST EQ RUSSIA I
26/12/2016
153,82 PARVEST EQ RUSSIA I
25/12/2016
153,82 PARVEST EQ RUSSIA I
24/12/2016
153,82 PARVEST EQ RUSSIA I
23/12/2016
153,82 PARVEST EQ RUSSIA I
22/12/2016
154,24 PARVEST EQ RUSSIA I
21/12/2016
156,14 PARVEST EQ RUSSIA I
20/12/2016
157,08 PARVEST EQ RUSSIA I
19/12/2016
154,92 PARVEST EQ RUSSIA I
18/12/2016
155,43 PARVEST EQ RUSSIA I
17/12/2016
155,43 PARVEST EQ RUSSIA I
16/12/2016
155,43 PARVEST EQ RUSSIA I
15/12/2016
156,05 PARVEST EQ RUSSIA I
14/12/2016
154,17 PARVEST EQ RUSSIA I
13/12/2016
156,37 PARVEST EQ RUSSIA I
12/12/2016
153,66 PARVEST EQ RUSSIA I
11/12/2016
149,91 PARVEST EQ RUSSIA I
10/12/2016
149,91 PARVEST EQ RUSSIA I
09/12/2016
149,91 PARVEST EQ RUSSIA I
08/12/2016
148,38 PARVEST EQ RUSSIA I
07/12/2016
142,82 PARVEST EQ RUSSIA I
06/12/2016
142,41 PARVEST EQ RUSSIA I
05/12/2016
142,82 PARVEST EQ RUSSIA I
04/12/2016
141,15 PARVEST EQ RUSSIA I
03/12/2016
141,15 PARVEST EQ RUSSIA I
02/12/2016
141,15 PARVEST EQ RUSSIA I
01/12/2016
141,47 PARVEST EQ RUSSIA I
30/11/2016
139,21 PARVEST EQ RUSSIA I
29/11/2016
135,86 PARVEST EQ RUSSIA I
28/11/2016
137,96 PARVEST EQ RUSSIA I
27/11/2016
137,87 PARVEST EQ RUSSIA I
26/11/2016
137,87 PARVEST EQ RUSSIA I
25/11/2016
137,87 PARVEST EQ RUSSIA I
24/11/2016
139,66 PARVEST EQ RUSSIA I
23/11/2016
139,02 PARVEST EQ RUSSIA I
22/11/2016
138,05 PARVEST EQ RUSSIA I
21/11/2016
136,75 PARVEST EQ RUSSIA I
20/11/2016
134,96 PARVEST EQ RUSSIA I
19/11/2016
134,96 PARVEST EQ RUSSIA I
18/11/2016
134,96 PARVEST EQ RUSSIA I
17/11/2016
134,18 PARVEST EQ RUSSIA I
16/11/2016
133,07 PARVEST EQ RUSSIA I
15/11/2016
131,51 PARVEST EQ RUSSIA I
14/11/2016
129,15 PARVEST EQ RUSSIA I
13/11/2016
128,04 PARVEST EQ RUSSIA I
12/11/2016
128,04 PARVEST EQ RUSSIA I
11/11/2016
128,04 PARVEST EQ RUSSIA I
10/11/2016
129,78 PARVEST EQ RUSSIA I
09/11/2016
128,81 PARVEST EQ RUSSIA I
08/11/2016
126,28 PARVEST EQ RUSSIA I
07/11/2016
125,74 PARVEST EQ RUSSIA I
06/11/2016
126,39 PARVEST EQ RUSSIA I
05/11/2016
126,39 PARVEST EQ RUSSIA I
04/11/2016
126,39 PARVEST EQ RUSSIA I
03/11/2016
126,39 PARVEST EQ RUSSIA I
02/11/2016
126,54 PARVEST EQ RUSSIA I
01/11/2016
131,03 PARVEST EQ RUSSIA I
31/10/2016
131,03 PARVEST EQ RUSSIA I
30/10/2016
130,99 PARVEST EQ RUSSIA I
29/10/2016
130,99 PARVEST EQ RUSSIA I
28/10/2016
130,99 PARVEST EQ RUSSIA I
27/10/2016
131,34 PARVEST EQ RUSSIA I
26/10/2016
130,72 PARVEST EQ RUSSIA I
25/10/2016
132,53 PARVEST EQ RUSSIA I
24/10/2016
131,42 PARVEST EQ RUSSIA I
23/10/2016
131,02 PARVEST EQ RUSSIA I
22/10/2016
131,02 PARVEST EQ RUSSIA I
21/10/2016
131,02 PARVEST EQ RUSSIA I
20/10/2016
130,56 PARVEST EQ RUSSIA I
19/10/2016
131,26 PARVEST EQ RUSSIA I
18/10/2016
130,07 PARVEST EQ RUSSIA I
17/10/2016
128,93 PARVEST EQ RUSSIA I
16/10/2016
129,29 PARVEST EQ RUSSIA I
15/10/2016
129,29 PARVEST EQ RUSSIA I
14/10/2016
129,29 PARVEST EQ RUSSIA I
13/10/2016
128,54 PARVEST EQ RUSSIA I
12/10/2016
130,09 PARVEST EQ RUSSIA I
11/10/2016
130,53 PARVEST EQ RUSSIA I
10/10/2016
130,66 PARVEST EQ RUSSIA I
09/10/2016
129,46 PARVEST EQ RUSSIA I
08/10/2016
129,46 PARVEST EQ RUSSIA I
07/10/2016
129,46 PARVEST EQ RUSSIA I
06/10/2016
129,20 PARVEST EQ RUSSIA I
05/10/2016
127,64 PARVEST EQ RUSSIA I
04/10/2016
128,05 PARVEST EQ RUSSIA I
03/10/2016
127,56 PARVEST EQ RUSSIA I
02/10/2016
125,77 PARVEST EQ RUSSIA I
01/10/2016
125,77 PARVEST EQ RUSSIA I
30/09/2016
125,77 PARVEST EQ RUSSIA I
29/09/2016
126,64 PARVEST EQ RUSSIA I
28/09/2016
125,40 PARVEST EQ RUSSIA I
27/09/2016
124,69 PARVEST EQ RUSSIA I
26/09/2016
125,50 PARVEST EQ RUSSIA I
25/09/2016
126,39 PARVEST EQ RUSSIA I
24/09/2016
126,39 PARVEST EQ RUSSIA I
23/09/2016
126,39 PARVEST EQ RUSSIA I
22/09/2016
126,79 PARVEST EQ RUSSIA I
21/09/2016
125,16 PARVEST EQ RUSSIA I
20/09/2016
123,48 PARVEST EQ RUSSIA I
19/09/2016
123,16 PARVEST EQ RUSSIA I
18/09/2016
122,42 PARVEST EQ RUSSIA I
17/09/2016
122,42 PARVEST EQ RUSSIA I
16/09/2016
122,42 PARVEST EQ RUSSIA I
15/09/2016
122,35 PARVEST EQ RUSSIA I
14/09/2016
122,31 PARVEST EQ RUSSIA I
13/09/2016
122,82 PARVEST EQ RUSSIA I
12/09/2016
124,30 PARVEST EQ RUSSIA I
11/09/2016
125,14 PARVEST EQ RUSSIA I
10/09/2016
125,14 PARVEST EQ RUSSIA I
09/09/2016
125,14 PARVEST EQ RUSSIA I
08/09/2016
127,02 PARVEST EQ RUSSIA I
07/09/2016
126,04 PARVEST EQ RUSSIA I
06/09/2016
125,02 PARVEST EQ RUSSIA I
05/09/2016
124,52 PARVEST EQ RUSSIA I
04/09/2016
123,18 PARVEST EQ RUSSIA I
03/09/2016
123,18 PARVEST EQ RUSSIA I
02/09/2016
123,18 PARVEST EQ RUSSIA I
01/09/2016
120,42 PARVEST EQ RUSSIA I
31/08/2016
121,46 PARVEST EQ RUSSIA I
30/08/2016
122,33 PARVEST EQ RUSSIA I
29/08/2016
122,58 PARVEST EQ RUSSIA I
28/08/2016
122,58 PARVEST EQ RUSSIA I
27/08/2016
122,58 PARVEST EQ RUSSIA I
26/08/2016
122,58 PARVEST EQ RUSSIA I
25/08/2016
121,47 PARVEST EQ RUSSIA I
24/08/2016
121,15 PARVEST EQ RUSSIA I
23/08/2016
121,96 PARVEST EQ RUSSIA I
22/08/2016
121,21 PARVEST EQ RUSSIA I
21/08/2016
121,42 PARVEST EQ RUSSIA I
20/08/2016
121,42 PARVEST EQ RUSSIA I
19/08/2016
121,42 PARVEST EQ RUSSIA I
18/08/2016
121,91 PARVEST EQ RUSSIA I
17/08/2016
122,01 PARVEST EQ RUSSIA I
16/08/2016
122,61 PARVEST EQ RUSSIA I
15/08/2016
121,97 PARVEST EQ RUSSIA I
14/08/2016
121,97 PARVEST EQ RUSSIA I
13/08/2016
121,97 PARVEST EQ RUSSIA I
12/08/2016
121,97 PARVEST EQ RUSSIA I
11/08/2016
121,61 PARVEST EQ RUSSIA I
10/08/2016
121,27 PARVEST EQ RUSSIA I
09/08/2016
122,32 PARVEST EQ RUSSIA I
08/08/2016
122,62 PARVEST EQ RUSSIA I
07/08/2016
120,75 PARVEST EQ RUSSIA I
06/08/2016
120,75 PARVEST EQ RUSSIA I
05/08/2016
120,75 PARVEST EQ RUSSIA I
04/08/2016
118,34 PARVEST EQ RUSSIA I
03/08/2016
116,19 PARVEST EQ RUSSIA I
02/08/2016
115,83 PARVEST EQ RUSSIA I
01/08/2016
117,94 PARVEST EQ RUSSIA I
31/07/2016
117,94 PARVEST EQ RUSSIA I
30/07/2016
117,94 PARVEST EQ RUSSIA I
29/07/2016
117,94 PARVEST EQ RUSSIA I
28/07/2016
118,43 PARVEST EQ RUSSIA I
27/07/2016
119,25 PARVEST EQ RUSSIA I
26/07/2016
119,64 PARVEST EQ RUSSIA I
25/07/2016
120,57 PARVEST EQ RUSSIA I
24/07/2016
120,54 PARVEST EQ RUSSIA I
23/07/2016
120,54 PARVEST EQ RUSSIA I
22/07/2016
120,54 PARVEST EQ RUSSIA I
21/07/2016
121,75 PARVEST EQ RUSSIA I
20/07/2016
121,79 PARVEST EQ RUSSIA I
19/07/2016
121,41 PARVEST EQ RUSSIA I
18/07/2016
121,39 PARVEST EQ RUSSIA I
17/07/2016
121,17 PARVEST EQ RUSSIA I
16/07/2016
121,17 PARVEST EQ RUSSIA I
15/07/2016
121,17 PARVEST EQ RUSSIA I
14/07/2016
121,18 PARVEST EQ RUSSIA I
13/07/2016
119,33 PARVEST EQ RUSSIA I
12/07/2016
119,03 PARVEST EQ RUSSIA I
11/07/2016
117,90 PARVEST EQ RUSSIA I
10/07/2016
116,57 PARVEST EQ RUSSIA I
09/07/2016
116,57 PARVEST EQ RUSSIA I
08/07/2016
116,57 PARVEST EQ RUSSIA I
07/07/2016
115,34 PARVEST EQ RUSSIA I
06/07/2016
114,38 PARVEST EQ RUSSIA I
05/07/2016
114,53 PARVEST EQ RUSSIA I
04/07/2016
115,76 PARVEST EQ RUSSIA I
03/07/2016
114,48 PARVEST EQ RUSSIA I
02/07/2016
114,48 PARVEST EQ RUSSIA I
01/07/2016
114,48 PARVEST EQ RUSSIA I
30/06/2016
114,78 PARVEST EQ RUSSIA I
29/06/2016
114,71 PARVEST EQ RUSSIA I
28/06/2016
112,38 PARVEST EQ RUSSIA I
27/06/2016
111,24 PARVEST EQ RUSSIA I
26/06/2016
112,54 PARVEST EQ RUSSIA I
25/06/2016
112,54 PARVEST EQ RUSSIA I
24/06/2016
112,54 PARVEST EQ RUSSIA I
23/06/2016
113,24 PARVEST EQ RUSSIA I
22/06/2016
113,24 PARVEST EQ RUSSIA I
21/06/2016
113,76 PARVEST EQ RUSSIA I
20/06/2016
113,77 PARVEST EQ RUSSIA I
19/06/2016
111,90 PARVEST EQ RUSSIA I
18/06/2016
111,90 PARVEST EQ RUSSIA I
17/06/2016
111,90 PARVEST EQ RUSSIA I
16/06/2016
111,00 PARVEST EQ RUSSIA I
15/06/2016
111,77 PARVEST EQ RUSSIA I
14/06/2016
111,05 PARVEST EQ RUSSIA I
13/06/2016
112,96 PARVEST EQ RUSSIA I
12/06/2016
112,96 PARVEST EQ RUSSIA I
11/06/2016
112,96 PARVEST EQ RUSSIA I
10/06/2016
112,96 PARVEST EQ RUSSIA I
09/06/2016
114,57 PARVEST EQ RUSSIA I
08/06/2016
115,57 PARVEST EQ RUSSIA I
07/06/2016
114,30 PARVEST EQ RUSSIA I
06/06/2016
112,27 PARVEST EQ RUSSIA I
05/06/2016
110,17 PARVEST EQ RUSSIA I
04/06/2016
110,17 PARVEST EQ RUSSIA I
03/06/2016
110,17 PARVEST EQ RUSSIA I
02/06/2016
109,64 PARVEST EQ RUSSIA I
01/06/2016
110,33 PARVEST EQ RUSSIA I
31/05/2016
112,26 PARVEST EQ RUSSIA I
30/05/2016
112,72 PARVEST EQ RUSSIA I
29/05/2016
112,72 PARVEST EQ RUSSIA I
28/05/2016
112,72 PARVEST EQ RUSSIA I
27/05/2016
112,72 PARVEST EQ RUSSIA I
26/05/2016
112,47 PARVEST EQ RUSSIA I
25/05/2016
112,71 PARVEST EQ RUSSIA I
24/05/2016
110,57 PARVEST EQ RUSSIA I
23/05/2016
109,12 PARVEST EQ RUSSIA I
22/05/2016
110,15 PARVEST EQ RUSSIA I
21/05/2016
110,15 PARVEST EQ RUSSIA I
20/05/2016
110,15 PARVEST EQ RUSSIA I
19/05/2016
109,99 PARVEST EQ RUSSIA I
18/05/2016
112,87 PARVEST EQ RUSSIA I
17/05/2016
112,19 PARVEST EQ RUSSIA I
16/05/2016
111,10 PARVEST EQ RUSSIA I
15/05/2016
111,10 PARVEST EQ RUSSIA I
14/05/2016
111,10 PARVEST EQ RUSSIA I
13/05/2016
111,10 PARVEST EQ RUSSIA I
12/05/2016
109,75 PARVEST EQ RUSSIA I
11/05/2016
109,36 PARVEST EQ RUSSIA I
10/05/2016
107,68 PARVEST EQ RUSSIA I
09/05/2016
108,53 PARVEST EQ RUSSIA I
08/05/2016
108,53 PARVEST EQ RUSSIA I
07/05/2016
108,53 PARVEST EQ RUSSIA I
06/05/2016
108,53 PARVEST EQ RUSSIA I
05/05/2016
108,07 PARVEST EQ RUSSIA I
04/05/2016
108,07 PARVEST EQ RUSSIA I
03/05/2016
111,72 PARVEST EQ RUSSIA I
02/05/2016
111,72 PARVEST EQ RUSSIA I
01/05/2016
111,72 PARVEST EQ RUSSIA I
30/04/2016
111,72 PARVEST EQ RUSSIA I
29/04/2016
111,72 PARVEST EQ RUSSIA I
28/04/2016
114,06 PARVEST EQ RUSSIA I
27/04/2016
111,32 PARVEST EQ RUSSIA I
26/04/2016
111,78 PARVEST EQ RUSSIA I
25/04/2016
112,61 PARVEST EQ RUSSIA I
24/04/2016
114,24 PARVEST EQ RUSSIA I
23/04/2016
114,24 PARVEST EQ RUSSIA I
22/04/2016
114,24 PARVEST EQ RUSSIA I
21/04/2016
112,83 PARVEST EQ RUSSIA I
20/04/2016
112,54 PARVEST EQ RUSSIA I
19/04/2016
111,38 PARVEST EQ RUSSIA I
18/04/2016
108,66 PARVEST EQ RUSSIA I
17/04/2016
109,36 PARVEST EQ RUSSIA I
16/04/2016
109,36 PARVEST EQ RUSSIA I
15/04/2016
109,36 PARVEST EQ RUSSIA I
14/04/2016
110,82 PARVEST EQ RUSSIA I
13/04/2016
111,73 PARVEST EQ RUSSIA I
12/04/2016
108,53 PARVEST EQ RUSSIA I
11/04/2016
107,32 PARVEST EQ RUSSIA I
10/04/2016
105,64 PARVEST EQ RUSSIA I
09/04/2016
105,64 PARVEST EQ RUSSIA I
08/04/2016
105,64 PARVEST EQ RUSSIA I
07/04/2016
103,69 PARVEST EQ RUSSIA I
06/04/2016
103,57 PARVEST EQ RUSSIA I
05/04/2016
102,42 PARVEST EQ RUSSIA I
04/04/2016
104,36 PARVEST EQ RUSSIA I
03/04/2016
104,90 PARVEST EQ RUSSIA I
02/04/2016
104,90 PARVEST EQ RUSSIA I
01/04/2016
104,90 PARVEST EQ RUSSIA I
31/03/2016
106,47 PARVEST EQ RUSSIA I
30/03/2016
106,02 PARVEST EQ RUSSIA I
29/03/2016
104,59 PARVEST EQ RUSSIA I
28/03/2016
105,83 PARVEST EQ RUSSIA I
27/03/2016
105,83 PARVEST EQ RUSSIA I
26/03/2016
105,83 PARVEST EQ RUSSIA I
25/03/2016
105,83 PARVEST EQ RUSSIA I
24/03/2016
105,83 PARVEST EQ RUSSIA I
23/03/2016
107,12 PARVEST EQ RUSSIA I
22/03/2016
108,62 PARVEST EQ RUSSIA I
21/03/2016
107,66 PARVEST EQ RUSSIA I
20/03/2016
107,42 PARVEST EQ RUSSIA I
19/03/2016
107,42 PARVEST EQ RUSSIA I
18/03/2016
107,42 PARVEST EQ RUSSIA I
17/03/2016
105,82 PARVEST EQ RUSSIA I
16/03/2016
104,53 PARVEST EQ RUSSIA I
15/03/2016
102,59 PARVEST EQ RUSSIA I
14/03/2016
103,67 PARVEST EQ RUSSIA I
13/03/2016
104,06 PARVEST EQ RUSSIA I
12/03/2016
104,06 PARVEST EQ RUSSIA I
11/03/2016
104,06 PARVEST EQ RUSSIA I
10/03/2016
102,77 PARVEST EQ RUSSIA I
09/03/2016
104,11 PARVEST EQ RUSSIA I
08/03/2016
104,43 PARVEST EQ RUSSIA I
07/03/2016
104,43 PARVEST EQ RUSSIA I
06/03/2016
102,50 PARVEST EQ RUSSIA I
05/03/2016
102,50 PARVEST EQ RUSSIA I
04/03/2016
102,50 PARVEST EQ RUSSIA I
03/03/2016
101,15 PARVEST EQ RUSSIA I
02/03/2016
100,69 PARVEST EQ RUSSIA I
01/03/2016
100,42 PARVEST EQ RUSSIA I
29/02/2016
98,85 PARVEST EQ RUSSIA I
28/02/2016
96,41 PARVEST EQ RUSSIA I
27/02/2016
96,41 PARVEST EQ RUSSIA I
26/02/2016
96,41 PARVEST EQ RUSSIA I
25/02/2016
94,03 PARVEST EQ RUSSIA I
24/02/2016
93,12 PARVEST EQ RUSSIA I
23/02/2016
95,24 PARVEST EQ RUSSIA I
22/02/2016
95,24 PARVEST EQ RUSSIA I
21/02/2016
91,23 PARVEST EQ RUSSIA I
20/02/2016
91,23 PARVEST EQ RUSSIA I
19/02/2016
91,23 PARVEST EQ RUSSIA I
18/02/2016
93,79 PARVEST EQ RUSSIA I
17/02/2016
92,81 PARVEST EQ RUSSIA I
16/02/2016
89,61 PARVEST EQ RUSSIA I
15/02/2016
89,33 PARVEST EQ RUSSIA I
14/02/2016
86,61 PARVEST EQ RUSSIA I
13/02/2016
86,61 PARVEST EQ RUSSIA I
12/02/2016
86,61 PARVEST EQ RUSSIA I
11/02/2016
83,75 PARVEST EQ RUSSIA I
10/02/2016
87,32 PARVEST EQ RUSSIA I
09/02/2016
86,27 PARVEST EQ RUSSIA I
08/02/2016
88,97 PARVEST EQ RUSSIA I
07/02/2016
91,86 PARVEST EQ RUSSIA I
06/02/2016
91,86 PARVEST EQ RUSSIA I
05/02/2016
91,86 PARVEST EQ RUSSIA I
04/02/2016
92,81 PARVEST EQ RUSSIA I
03/02/2016
90,55 PARVEST EQ RUSSIA I
02/02/2016
91,89 PARVEST EQ RUSSIA I
01/02/2016
94,99 PARVEST EQ RUSSIA I
31/01/2016
97,40 PARVEST EQ RUSSIA I
30/01/2016
97,40 PARVEST EQ RUSSIA I
29/01/2016
97,40 PARVEST EQ RUSSIA I
28/01/2016
93,41 PARVEST EQ RUSSIA I
27/01/2016
92,11 PARVEST EQ RUSSIA I
26/01/2016
89,65 PARVEST EQ RUSSIA I
25/01/2016
89,48 PARVEST EQ RUSSIA I
24/01/2016
90,78 PARVEST EQ RUSSIA I
23/01/2016
90,78 PARVEST EQ RUSSIA I
22/01/2016
90,78 PARVEST EQ RUSSIA I
21/01/2016
83,55 PARVEST EQ RUSSIA I
20/01/2016
83,70 PARVEST EQ RUSSIA I
19/01/2016
87,53 PARVEST EQ RUSSIA I
18/01/2016
85,93 PARVEST EQ RUSSIA I
17/01/2016
85,84 PARVEST EQ RUSSIA I
16/01/2016
85,84 PARVEST EQ RUSSIA I
15/01/2016
85,84 PARVEST EQ RUSSIA I
14/01/2016
91,25 PARVEST EQ RUSSIA I
13/01/2016
91,80 PARVEST EQ RUSSIA I
12/01/2016
92,14 PARVEST EQ RUSSIA I
11/01/2016
92,45 PARVEST EQ RUSSIA I
10/01/2016
97,65 PARVEST EQ RUSSIA I
09/01/2016
97,65 PARVEST EQ RUSSIA I
08/01/2016
97,65 PARVEST EQ RUSSIA I
07/01/2016
97,65 PARVEST EQ RUSSIA I
06/01/2016
97,65 PARVEST EQ RUSSIA I
05/01/2016
99,47 PARVEST EQ RUSSIA I
04/01/2016
98,00 PARVEST EQ RUSSIA I
03/01/2016
97,76 PARVEST EQ RUSSIA I
02/01/2016
97,76 PARVEST EQ RUSSIA I
01/01/2016
97,76 PARVEST EQ RUSSIA I
31/12/2015
97,76 PARVEST EQ RUSSIA I
30/12/2015
97,76 PARVEST EQ RUSSIA I
29/12/2015
98,89 PARVEST EQ RUSSIA I
28/12/2015
99,96 PARVEST EQ RUSSIA I
27/12/2015
99,96 PARVEST EQ RUSSIA I
26/12/2015
99,96 PARVEST EQ RUSSIA I
25/12/2015
99,96 PARVEST EQ RUSSIA I
24/12/2015
99,96 PARVEST EQ RUSSIA I
23/12/2015
100,83 PARVEST EQ RUSSIA I
22/12/2015
97,78 PARVEST EQ RUSSIA I
21/12/2015
98,08 PARVEST EQ RUSSIA I
20/12/2015
99,18 PARVEST EQ RUSSIA I
19/12/2015
99,18 PARVEST EQ RUSSIA I
18/12/2015
99,18 PARVEST EQ RUSSIA I
17/12/2015
101,70 PARVEST EQ RUSSIA I
16/12/2015
100,30 PARVEST EQ RUSSIA I
15/12/2015
100,79 PARVEST EQ RUSSIA I
14/12/2015
97,26 PARVEST EQ RUSSIA I
13/12/2015
99,27 PARVEST EQ RUSSIA I
12/12/2015
99,27 PARVEST EQ RUSSIA I
11/12/2015
99,27 PARVEST EQ RUSSIA I
10/12/2015
101,53 PARVEST EQ RUSSIA I
09/12/2015
101,35 PARVEST EQ RUSSIA I
08/12/2015
101,68 PARVEST EQ RUSSIA I
07/12/2015
103,54 PARVEST EQ RUSSIA I
06/12/2015
105,11 PARVEST EQ RUSSIA I
05/12/2015
105,11 PARVEST EQ RUSSIA I
04/12/2015
105,11 PARVEST EQ RUSSIA I
03/12/2015
106,93 PARVEST EQ RUSSIA I
02/12/2015
110,79 PARVEST EQ RUSSIA I
01/12/2015
110,96 PARVEST EQ RUSSIA I
30/11/2015
112,55 PARVEST EQ RUSSIA I
29/11/2015
113,26 PARVEST EQ RUSSIA I
28/11/2015
113,26 PARVEST EQ RUSSIA I
27/11/2015
113,26 PARVEST EQ RUSSIA I
26/11/2015
114,49 PARVEST EQ RUSSIA I
25/11/2015
114,50 PARVEST EQ RUSSIA I
24/11/2015
112,64 PARVEST EQ RUSSIA I
23/11/2015
115,38 PARVEST EQ RUSSIA I
22/11/2015
113,84 PARVEST EQ RUSSIA I
21/11/2015
113,84 PARVEST EQ RUSSIA I
20/11/2015
113,84 PARVEST EQ RUSSIA I
19/11/2015
112,89 PARVEST EQ RUSSIA I
18/11/2015
113,13 PARVEST EQ RUSSIA I
17/11/2015
111,80 PARVEST EQ RUSSIA I
16/11/2015
107,38 PARVEST EQ RUSSIA I
15/11/2015
106,02 PARVEST EQ RUSSIA I
14/11/2015
106,02 PARVEST EQ RUSSIA I
13/11/2015
106,02 PARVEST EQ RUSSIA I
12/11/2015
107,24 PARVEST EQ RUSSIA I
11/11/2015
108,95 PARVEST EQ RUSSIA I
10/11/2015
110,01 PARVEST EQ RUSSIA I
09/11/2015
110,24 PARVEST EQ RUSSIA I
08/11/2015
109,70 PARVEST EQ RUSSIA I
07/11/2015
109,70 PARVEST EQ RUSSIA I
06/11/2015
109,70 PARVEST EQ RUSSIA I
05/11/2015
110,65 PARVEST EQ RUSSIA I
04/11/2015
110,55 PARVEST EQ RUSSIA I
03/11/2015
110,55 PARVEST EQ RUSSIA I
02/11/2015
106,91 PARVEST EQ RUSSIA I
01/11/2015
105,86 PARVEST EQ RUSSIA I
31/10/2015
105,86 PARVEST EQ RUSSIA I
30/10/2015
105,86 PARVEST EQ RUSSIA I
29/10/2015
106,12 PARVEST EQ RUSSIA I
28/10/2015
106,39 PARVEST EQ RUSSIA I
27/10/2015
104,95 PARVEST EQ RUSSIA I
26/10/2015
107,30 PARVEST EQ RUSSIA I
25/10/2015
108,88 PARVEST EQ RUSSIA I
24/10/2015
108,88 PARVEST EQ RUSSIA I
23/10/2015
108,88 PARVEST EQ RUSSIA I
22/10/2015
105,85 PARVEST EQ RUSSIA I
21/10/2015
103,52 PARVEST EQ RUSSIA I
20/10/2015
105,49 PARVEST EQ RUSSIA I
19/10/2015
105,01 PARVEST EQ RUSSIA I
18/10/2015
105,04 PARVEST EQ RUSSIA I
17/10/2015
105,04 PARVEST EQ RUSSIA I
16/10/2015
105,04 PARVEST EQ RUSSIA I
15/10/2015
104,94 PARVEST EQ RUSSIA I
14/10/2015
102,72 PARVEST EQ RUSSIA I
13/10/2015
103,58 PARVEST EQ RUSSIA I
12/10/2015
104,85 PARVEST EQ RUSSIA I
11/10/2015
105,39 PARVEST EQ RUSSIA I
10/10/2015
105,39 PARVEST EQ RUSSIA I
09/10/2015
105,39 PARVEST EQ RUSSIA I
08/10/2015
103,43 PARVEST EQ RUSSIA I
07/10/2015
102,97 PARVEST EQ RUSSIA I
06/10/2015
100,45 PARVEST EQ RUSSIA I
05/10/2015
99,15 PARVEST EQ RUSSIA I
04/10/2015
95,08 PARVEST EQ RUSSIA I
03/10/2015
95,08 PARVEST EQ RUSSIA I
02/10/2015
95,08 PARVEST EQ RUSSIA I
01/10/2015
97,18 PARVEST EQ RUSSIA I
30/09/2015
97,89 PARVEST EQ RUSSIA I
29/09/2015
96,00 PARVEST EQ RUSSIA I
28/09/2015
95,40 PARVEST EQ RUSSIA I
27/09/2015
97,12 PARVEST EQ RUSSIA I
26/09/2015
97,12 PARVEST EQ RUSSIA I
25/09/2015
97,12 PARVEST EQ RUSSIA I
24/09/2015
94,92 PARVEST EQ RUSSIA I
23/09/2015
97,90 PARVEST EQ RUSSIA I
22/09/2015
98,28 PARVEST EQ RUSSIA I
21/09/2015
99,79 PARVEST EQ RUSSIA I
20/09/2015
99,58 PARVEST EQ RUSSIA I
19/09/2015
99,58 PARVEST EQ RUSSIA I
18/09/2015
99,58 PARVEST EQ RUSSIA I
17/09/2015
100,34 PARVEST EQ RUSSIA I
16/09/2015
101,32 PARVEST EQ RUSSIA I
15/09/2015
99,27 PARVEST EQ RUSSIA I
14/09/2015
99,18 PARVEST EQ RUSSIA I
13/09/2015
97,90 PARVEST EQ RUSSIA I
12/09/2015
97,90 PARVEST EQ RUSSIA I
11/09/2015
97,90 PARVEST EQ RUSSIA I
10/09/2015
98,63 PARVEST EQ RUSSIA I
09/09/2015
99,29 PARVEST EQ RUSSIA I
08/09/2015
98,30 PARVEST EQ RUSSIA I
07/09/2015
97,63 PARVEST EQ RUSSIA I
06/09/2015
99,67 PARVEST EQ RUSSIA I
05/09/2015
99,67 PARVEST EQ RUSSIA I
04/09/2015
99,67 PARVEST EQ RUSSIA I
03/09/2015
101,39 PARVEST EQ RUSSIA I
02/09/2015
97,91 PARVEST EQ RUSSIA I
01/09/2015
99,48 PARVEST EQ RUSSIA I
31/08/2015
100,52 PARVEST EQ RUSSIA I
30/08/2015
100,52 PARVEST EQ RUSSIA I
29/08/2015
100,52 PARVEST EQ RUSSIA I
28/08/2015
100,52 PARVEST EQ RUSSIA I
27/08/2015
98,55 PARVEST EQ RUSSIA I
26/08/2015
91,70 PARVEST EQ RUSSIA I
25/08/2015
92,09 PARVEST EQ RUSSIA I
24/08/2015
88,32 PARVEST EQ RUSSIA I
23/08/2015
94,74 PARVEST EQ RUSSIA I
22/08/2015
94,74 PARVEST EQ RUSSIA I
21/08/2015
94,74 PARVEST EQ RUSSIA I
20/08/2015
98,52 PARVEST EQ RUSSIA I
19/08/2015
100,78 PARVEST EQ RUSSIA I
18/08/2015
102,05 PARVEST EQ RUSSIA I
17/08/2015
102,64 PARVEST EQ RUSSIA I
16/08/2015
103,48 PARVEST EQ RUSSIA I
15/08/2015
103,48 PARVEST EQ RUSSIA I
14/08/2015
103,48 PARVEST EQ RUSSIA I
13/08/2015
102,99 PARVEST EQ RUSSIA I
12/08/2015
102,44 PARVEST EQ RUSSIA I
11/08/2015
103,86 PARVEST EQ RUSSIA I
10/08/2015
105,20 PARVEST EQ RUSSIA I
09/08/2015
104,54 PARVEST EQ RUSSIA I
08/08/2015
104,54 PARVEST EQ RUSSIA I
07/08/2015
104,54 PARVEST EQ RUSSIA I
06/08/2015
104,08 PARVEST EQ RUSSIA I
05/08/2015
106,77 PARVEST EQ RUSSIA I
04/08/2015
104,72 PARVEST EQ RUSSIA I
03/08/2015
105,14 PARVEST EQ RUSSIA I
02/08/2015
106,74 PARVEST EQ RUSSIA I
01/08/2015
106,74 PARVEST EQ RUSSIA I
31/07/2015
106,74 PARVEST EQ RUSSIA I
30/07/2015
108,54 PARVEST EQ RUSSIA I
29/07/2015
106,66 PARVEST EQ RUSSIA I
28/07/2015
104,30 PARVEST EQ RUSSIA I
27/07/2015
104,58 PARVEST EQ RUSSIA I
26/07/2015
107,95 PARVEST EQ RUSSIA I
25/07/2015
107,95 PARVEST EQ RUSSIA I
24/07/2015
107,95 PARVEST EQ RUSSIA I
23/07/2015
110,94 PARVEST EQ RUSSIA I
22/07/2015
112,99 PARVEST EQ RUSSIA I
21/07/2015
113,01 PARVEST EQ RUSSIA I
20/07/2015
113,36 PARVEST EQ RUSSIA I
19/07/2015
114,32 PARVEST EQ RUSSIA I
18/07/2015
114,32 PARVEST EQ RUSSIA I
17/07/2015
114,32 PARVEST EQ RUSSIA I
16/07/2015
114,74 PARVEST EQ RUSSIA I
15/07/2015
113,19 PARVEST EQ RUSSIA I
14/07/2015
112,34 PARVEST EQ RUSSIA I
13/07/2015
111,54 PARVEST EQ RUSSIA I
12/07/2015
108,80 PARVEST EQ RUSSIA I
11/07/2015
108,80 PARVEST EQ RUSSIA I
10/07/2015
108,80 PARVEST EQ RUSSIA I
09/07/2015
108,68 PARVEST EQ RUSSIA I
08/07/2015
106,73 PARVEST EQ RUSSIA I
07/07/2015
108,81 PARVEST EQ RUSSIA I
06/07/2015
109,54 PARVEST EQ RUSSIA I
05/07/2015
110,46 PARVEST EQ RUSSIA I
04/07/2015
110,46 PARVEST EQ RUSSIA I
03/07/2015
110,46 PARVEST EQ RUSSIA I
02/07/2015
111,46 PARVEST EQ RUSSIA I
01/07/2015
111,07 PARVEST EQ RUSSIA I
30/06/2015
110,55 PARVEST EQ RUSSIA I
29/06/2015
110,65 PARVEST EQ RUSSIA I
28/06/2015
111,83 PARVEST EQ RUSSIA I
27/06/2015
111,83 PARVEST EQ RUSSIA I
26/06/2015
111,83 PARVEST EQ RUSSIA I
25/06/2015
111,06 PARVEST EQ RUSSIA I
24/06/2015
112,02 PARVEST EQ RUSSIA I
23/06/2015
111,62 PARVEST EQ RUSSIA I
22/06/2015
111,62 PARVEST EQ RUSSIA I
21/06/2015
111,02 PARVEST EQ RUSSIA I
20/06/2015
111,02 PARVEST EQ RUSSIA I
19/06/2015
111,02 PARVEST EQ RUSSIA I
18/06/2015
111,63 PARVEST EQ RUSSIA I
17/06/2015
112,14 PARVEST EQ RUSSIA I
16/06/2015
111,99 PARVEST EQ RUSSIA I
15/06/2015
110,51 PARVEST EQ RUSSIA I
14/06/2015
110,18 PARVEST EQ RUSSIA I
13/06/2015
110,18 PARVEST EQ RUSSIA I
12/06/2015
110,18 PARVEST EQ RUSSIA I
11/06/2015
110,18 PARVEST EQ RUSSIA I
10/06/2015
110,74 PARVEST EQ RUSSIA I
09/06/2015
109,44 PARVEST EQ RUSSIA I
08/06/2015
108,68 PARVEST EQ RUSSIA I
07/06/2015
109,07 PARVEST EQ RUSSIA I
06/06/2015
109,07 PARVEST EQ RUSSIA I
05/06/2015
109,07 PARVEST EQ RUSSIA I
04/06/2015
107,95 PARVEST EQ RUSSIA I
03/06/2015
110,63 PARVEST EQ RUSSIA I
02/06/2015
114,70 PARVEST EQ RUSSIA I
01/06/2015
116,00 PARVEST EQ RUSSIA I
31/05/2015
115,64 PARVEST EQ RUSSIA I
30/05/2015
115,64 PARVEST EQ RUSSIA I
29/05/2015
115,64 PARVEST EQ RUSSIA I
28/05/2015
117,71 PARVEST EQ RUSSIA I
27/05/2015
120,15 PARVEST EQ RUSSIA I
26/05/2015
121,95 PARVEST EQ RUSSIA I
25/05/2015
122,60 PARVEST EQ RUSSIA I
24/05/2015
122,60 PARVEST EQ RUSSIA I
23/05/2015
122,60 PARVEST EQ RUSSIA I
22/05/2015
122,60 PARVEST EQ RUSSIA I
21/05/2015
121,28 PARVEST EQ RUSSIA I
20/05/2015
120,40 PARVEST EQ RUSSIA I
19/05/2015
121,87 PARVEST EQ RUSSIA I
18/05/2015
121,26 PARVEST EQ RUSSIA I
17/05/2015
119,98 PARVEST EQ RUSSIA I
16/05/2015
119,98 PARVEST EQ RUSSIA I
15/05/2015
119,98 PARVEST EQ RUSSIA I
14/05/2015
121,53 PARVEST EQ RUSSIA I
13/05/2015
121,53 PARVEST EQ RUSSIA I
12/05/2015
121,62 PARVEST EQ RUSSIA I
11/05/2015
120,70 PARVEST EQ RUSSIA I
10/05/2015
120,70 PARVEST EQ RUSSIA I
09/05/2015
120,70 PARVEST EQ RUSSIA I
08/05/2015
120,70 PARVEST EQ RUSSIA I
07/05/2015
119,87 PARVEST EQ RUSSIA I
06/05/2015
120,24 PARVEST EQ RUSSIA I
05/05/2015
121,95 PARVEST EQ RUSSIA I
04/05/2015
117,75 PARVEST EQ RUSSIA I
03/05/2015
117,75 PARVEST EQ RUSSIA I
02/05/2015
117,75 PARVEST EQ RUSSIA I
01/05/2015
117,75 PARVEST EQ RUSSIA I
30/04/2015
117,75 PARVEST EQ RUSSIA I
29/04/2015
119,04 PARVEST EQ RUSSIA I
28/04/2015
120,03 PARVEST EQ RUSSIA I
27/04/2015
121,12 PARVEST EQ RUSSIA I
26/04/2015
122,35 PARVEST EQ RUSSIA I
25/04/2015
122,35 PARVEST EQ RUSSIA I
24/04/2015
122,35 PARVEST EQ RUSSIA I
23/04/2015
122,77 PARVEST EQ RUSSIA I
22/04/2015
121,53 PARVEST EQ RUSSIA I
21/04/2015
121,24 PARVEST EQ RUSSIA I
20/04/2015
120,72 PARVEST EQ RUSSIA I
19/04/2015
120,42 PARVEST EQ RUSSIA I
18/04/2015
120,42 PARVEST EQ RUSSIA I
17/04/2015
120,42 PARVEST EQ RUSSIA I
16/04/2015
126,85 PARVEST EQ RUSSIA I
15/04/2015
126,60 PARVEST EQ RUSSIA I
14/04/2015
122,92 PARVEST EQ RUSSIA I
13/04/2015
123,52 PARVEST EQ RUSSIA I
12/04/2015
122,67 PARVEST EQ RUSSIA I
11/04/2015
122,67 PARVEST EQ RUSSIA I
10/04/2015
122,67 PARVEST EQ RUSSIA I
09/04/2015
121,86 PARVEST EQ RUSSIA I
08/04/2015
118,76 PARVEST EQ RUSSIA I
07/04/2015
117,03 PARVEST EQ RUSSIA I
06/04/2015
113,32 PARVEST EQ RUSSIA I
05/04/2015
113,32 PARVEST EQ RUSSIA I
04/04/2015
113,32 PARVEST EQ RUSSIA I
03/04/2015
113,32 PARVEST EQ RUSSIA I
02/04/2015
113,32 PARVEST EQ RUSSIA I
01/04/2015
111,80 PARVEST EQ RUSSIA I
31/03/2015
109,92 PARVEST EQ RUSSIA I
30/03/2015
108,63 PARVEST EQ RUSSIA I
29/03/2015
106,24 PARVEST EQ RUSSIA I
28/03/2015
106,24 PARVEST EQ RUSSIA I
27/03/2015
106,24 PARVEST EQ RUSSIA I
26/03/2015
107,17 PARVEST EQ RUSSIA I
25/03/2015
107,21 PARVEST EQ RUSSIA I
24/03/2015
107,85 PARVEST EQ RUSSIA I
23/03/2015
106,31 PARVEST EQ RUSSIA I
22/03/2015
107,27 PARVEST EQ RUSSIA I
21/03/2015
107,27 PARVEST EQ RUSSIA I
20/03/2015
107,27 PARVEST EQ RUSSIA I
19/03/2015
106,81 PARVEST EQ RUSSIA I
18/03/2015
105,92 PARVEST EQ RUSSIA I
17/03/2015
104,14 PARVEST EQ RUSSIA I
16/03/2015
102,86 PARVEST EQ RUSSIA I
15/03/2015
104,42 PARVEST EQ RUSSIA I
14/03/2015
104,42 PARVEST EQ RUSSIA I
13/03/2015
104,42 PARVEST EQ RUSSIA I
12/03/2015
105,32 PARVEST EQ RUSSIA I
11/03/2015
104,23 PARVEST EQ RUSSIA I
10/03/2015
102,90 PARVEST EQ RUSSIA I
09/03/2015
106,24 PARVEST EQ RUSSIA I
08/03/2015
106,24 PARVEST EQ RUSSIA I
07/03/2015
106,24 PARVEST EQ RUSSIA I
06/03/2015
106,24 PARVEST EQ RUSSIA I
05/03/2015
105,22 PARVEST EQ RUSSIA I
04/03/2015
102,80 PARVEST EQ RUSSIA I
03/03/2015
103,39 PARVEST EQ RUSSIA I
02/03/2015
101,88 PARVEST EQ RUSSIA I
01/03/2015
100,84 PARVEST EQ RUSSIA I
28/02/2015
100,84 PARVEST EQ RUSSIA I
27/02/2015
100,84 PARVEST EQ RUSSIA I
26/02/2015
102,15 PARVEST EQ RUSSIA I
25/02/2015
98,85 PARVEST EQ RUSSIA I
24/02/2015
99,01 PARVEST EQ RUSSIA I
23/02/2015
100,42 PARVEST EQ RUSSIA I
22/02/2015
100,42 PARVEST EQ RUSSIA I
21/02/2015
100,42 PARVEST EQ RUSSIA I
20/02/2015
100,42 PARVEST EQ RUSSIA I
19/02/2015
100,28 PARVEST EQ RUSSIA I
18/02/2015
101,52 PARVEST EQ RUSSIA I
17/02/2015
99,30 PARVEST EQ RUSSIA I
16/02/2015
98,64 PARVEST EQ RUSSIA I
15/02/2015
99,99 PARVEST EQ RUSSIA I
14/02/2015
99,99 PARVEST EQ RUSSIA I
13/02/2015
99,99 PARVEST EQ RUSSIA I
12/02/2015
96,15 PARVEST EQ RUSSIA I
11/02/2015
94,04 PARVEST EQ RUSSIA I
10/02/2015
93,26 PARVEST EQ RUSSIA I
09/02/2015
94,11 PARVEST EQ RUSSIA I
08/02/2015
92,80 PARVEST EQ RUSSIA I
07/02/2015
92,80 PARVEST EQ RUSSIA I
06/02/2015
92,80 PARVEST EQ RUSSIA I
05/02/2015
89,87 PARVEST EQ RUSSIA I
04/02/2015
87,63 PARVEST EQ RUSSIA I
03/02/2015
89,07 PARVEST EQ RUSSIA I
02/02/2015
86,07 PARVEST EQ RUSSIA I
01/02/2015
85,34 PARVEST EQ RUSSIA I
31/01/2015
85,34 PARVEST EQ RUSSIA I
30/01/2015
85,34 PARVEST EQ RUSSIA I
29/01/2015
85,60 PARVEST EQ RUSSIA I
28/01/2015
86,58 PARVEST EQ RUSSIA I
27/01/2015
88,23 PARVEST EQ RUSSIA I
26/01/2015
88,83 PARVEST EQ RUSSIA I
25/01/2015
92,86 PARVEST EQ RUSSIA I
24/01/2015
92,86 PARVEST EQ RUSSIA I
23/01/2015
92,86 PARVEST EQ RUSSIA I
22/01/2015
90,67 PARVEST EQ RUSSIA I
21/01/2015
85,10 PARVEST EQ RUSSIA I
20/01/2015
83,43 PARVEST EQ RUSSIA I
19/01/2015
82,78 PARVEST EQ RUSSIA I
18/01/2015
83,95 PARVEST EQ RUSSIA I
17/01/2015
83,95 PARVEST EQ RUSSIA I
16/01/2015
83,95 PARVEST EQ RUSSIA I
15/01/2015
82,17 PARVEST EQ RUSSIA I
14/01/2015
79,55 PARVEST EQ RUSSIA I
13/01/2015
78,66 PARVEST EQ RUSSIA I
12/01/2015
79,64 PARVEST EQ RUSSIA I
11/01/2015
81,64 PARVEST EQ RUSSIA I
10/01/2015
81,64 PARVEST EQ RUSSIA I
09/01/2015
81,64 PARVEST EQ RUSSIA I
08/01/2015
83,42 PARVEST EQ RUSSIA I
07/01/2015
77,74 PARVEST EQ RUSSIA I
06/01/2015
77,74 PARVEST EQ RUSSIA I
05/01/2015
79,37 PARVEST EQ RUSSIA I
04/01/2015
80,82 PARVEST EQ RUSSIA I
03/01/2015
80,82 PARVEST EQ RUSSIA I
02/01/2015
80,82 PARVEST EQ RUSSIA I
01/01/2015
80,82 PARVEST EQ RUSSIA I
31/12/2014
80,82 PARVEST EQ RUSSIA I
30/12/2014
80,82 PARVEST EQ RUSSIA I
29/12/2014
79,34 PARVEST EQ RUSSIA I
28/12/2014
82,78 PARVEST EQ RUSSIA I
27/12/2014
82,78 PARVEST EQ RUSSIA I
26/12/2014
82,78 PARVEST EQ RUSSIA I
25/12/2014
82,78 PARVEST EQ RUSSIA I
24/12/2014
82,78 PARVEST EQ RUSSIA I
23/12/2014
81,83 PARVEST EQ RUSSIA I
22/12/2014
81,48 PARVEST EQ RUSSIA I
21/12/2014
76,93 PARVEST EQ RUSSIA I
20/12/2014
76,93 PARVEST EQ RUSSIA I
19/12/2014
76,93 PARVEST EQ RUSSIA I
18/12/2014
77,71 PARVEST EQ RUSSIA I
17/12/2014
72,11 PARVEST EQ RUSSIA I
16/12/2014
62,97 PARVEST EQ RUSSIA I
15/12/2014
70,96 PARVEST EQ RUSSIA I
14/12/2014
79,24 PARVEST EQ RUSSIA I
13/12/2014
79,24 PARVEST EQ RUSSIA I
12/12/2014
79,24 PARVEST EQ RUSSIA I
11/12/2014
82,54 PARVEST EQ RUSSIA I
10/12/2014
85,26 PARVEST EQ RUSSIA I
09/12/2014
85,60 PARVEST EQ RUSSIA I
08/12/2014
87,69 PARVEST EQ RUSSIA I
07/12/2014
91,57 PARVEST EQ RUSSIA I
06/12/2014
91,57 PARVEST EQ RUSSIA I
05/12/2014
91,57 PARVEST EQ RUSSIA I
04/12/2014
91,50 PARVEST EQ RUSSIA I
03/12/2014
94,92 PARVEST EQ RUSSIA I
02/12/2014
92,96 PARVEST EQ RUSSIA I
01/12/2014
94,50 PARVEST EQ RUSSIA I
30/11/2014
96,34 PARVEST EQ RUSSIA I
29/11/2014
96,34 PARVEST EQ RUSSIA I
28/11/2014
96,34 PARVEST EQ RUSSIA I
27/11/2014
98,32 PARVEST EQ RUSSIA I
26/11/2014
100,48 PARVEST EQ RUSSIA I
25/11/2014
102,27 PARVEST EQ RUSSIA I
24/11/2014
104,41 PARVEST EQ RUSSIA I
23/11/2014
103,80 PARVEST EQ RUSSIA I
22/11/2014
103,80 PARVEST EQ RUSSIA I
21/11/2014
103,80 PARVEST EQ RUSSIA I
20/11/2014
101,43 PARVEST EQ RUSSIA I
19/11/2014
100,22 PARVEST EQ RUSSIA I
18/11/2014
99,71 PARVEST EQ RUSSIA I
17/11/2014
98,88 PARVEST EQ RUSSIA I
16/11/2014
98,83 PARVEST EQ RUSSIA I
15/11/2014
98,83 PARVEST EQ RUSSIA I
14/11/2014
98,83 PARVEST EQ RUSSIA I
13/11/2014
99,84 PARVEST EQ RUSSIA I
12/11/2014
102,42 PARVEST EQ RUSSIA I
11/11/2014
101,24 PARVEST EQ RUSSIA I
10/11/2014
102,64 PARVEST EQ RUSSIA I
09/11/2014
99,55 PARVEST EQ RUSSIA I
08/11/2014
99,55 PARVEST EQ RUSSIA I
07/11/2014
99,55 PARVEST EQ RUSSIA I
06/11/2014
100,38 PARVEST EQ RUSSIA I
05/11/2014
102,49 PARVEST EQ RUSSIA I
04/11/2014
104,86 PARVEST EQ RUSSIA I
03/11/2014
104,86 PARVEST EQ RUSSIA I
02/11/2014
105,16 PARVEST EQ RUSSIA I
01/11/2014
105,16 PARVEST EQ RUSSIA I
31/10/2014
105,16 PARVEST EQ RUSSIA I
30/10/2014
105,34 PARVEST EQ RUSSIA I
29/10/2014
100,25 PARVEST EQ RUSSIA I
28/10/2014
99,82 PARVEST EQ RUSSIA I
27/10/2014
98,76 PARVEST EQ RUSSIA I
26/10/2014
98,50 PARVEST EQ RUSSIA I
25/10/2014
98,50 PARVEST EQ RUSSIA I
24/10/2014
98,50 PARVEST EQ RUSSIA I
23/10/2014
98,50 PARVEST EQ RUSSIA I
22/10/2014
99,53 PARVEST EQ RUSSIA I
21/10/2014
100,19 PARVEST EQ RUSSIA I
20/10/2014
99,07 PARVEST EQ RUSSIA I
19/10/2014
100,66 PARVEST EQ RUSSIA I
18/10/2014
100,66 PARVEST EQ RUSSIA I
17/10/2014
100,66 PARVEST EQ RUSSIA I
16/10/2014
98,88 PARVEST EQ RUSSIA I
15/10/2014
100,53 PARVEST EQ RUSSIA I
14/10/2014
101,91 PARVEST EQ RUSSIA I
13/10/2014
102,08 PARVEST EQ RUSSIA I
12/10/2014
101,66 PARVEST EQ RUSSIA I
11/10/2014
101,66 PARVEST EQ RUSSIA I
10/10/2014
101,66 PARVEST EQ RUSSIA I
09/10/2014
103,39 PARVEST EQ RUSSIA I
08/10/2014
103,85 PARVEST EQ RUSSIA I
07/10/2014
106,23 PARVEST EQ RUSSIA I
06/10/2014
107,90 PARVEST EQ RUSSIA I
05/10/2014
106,12 PARVEST EQ RUSSIA I
04/10/2014
106,12 PARVEST EQ RUSSIA I
03/10/2014
106,12 PARVEST EQ RUSSIA I
02/10/2014
105,61 PARVEST EQ RUSSIA I
01/10/2014
107,65 PARVEST EQ RUSSIA I
30/09/2014
108,26 PARVEST EQ RUSSIA I
29/09/2014
108,26 PARVEST EQ RUSSIA I
28/09/2014
110,34 PARVEST EQ RUSSIA I
27/09/2014
110,34 PARVEST EQ RUSSIA I
26/09/2014
110,34 PARVEST EQ RUSSIA I
25/09/2014
112,23 PARVEST EQ RUSSIA I
24/09/2014
112,42 PARVEST EQ RUSSIA I
23/09/2014
110,20 PARVEST EQ RUSSIA I
22/09/2014
109,65 PARVEST EQ RUSSIA I
21/09/2014
111,20 PARVEST EQ RUSSIA I
20/09/2014
111,20 PARVEST EQ RUSSIA I
19/09/2014
111,20 PARVEST EQ RUSSIA I
18/09/2014
110,94 PARVEST EQ RUSSIA I
17/09/2014
111,19 PARVEST EQ RUSSIA I
16/09/2014
115,66 PARVEST EQ RUSSIA I
15/09/2014
114,24 PARVEST EQ RUSSIA I
14/09/2014
115,97 PARVEST EQ RUSSIA I
13/09/2014
115,97 PARVEST EQ RUSSIA I
12/09/2014
115,97 PARVEST EQ RUSSIA I
11/09/2014
115,77 PARVEST EQ RUSSIA I
10/09/2014
117,23 PARVEST EQ RUSSIA I
09/09/2014
117,95 PARVEST EQ RUSSIA I
08/09/2014
117,75 PARVEST EQ RUSSIA I
07/09/2014
118,23 PARVEST EQ RUSSIA I
06/09/2014
118,23 PARVEST EQ RUSSIA I
05/09/2014
118,23 PARVEST EQ RUSSIA I
04/09/2014
116,83 PARVEST EQ RUSSIA I
03/09/2014
115,29 PARVEST EQ RUSSIA I
02/09/2014
110,52 PARVEST EQ RUSSIA I
01/09/2014
110,58 PARVEST EQ RUSSIA I
31/08/2014
112,05 PARVEST EQ RUSSIA I
30/08/2014
112,05 PARVEST EQ RUSSIA I
29/08/2014
112,05 PARVEST EQ RUSSIA I
28/08/2014
115,17 PARVEST EQ RUSSIA I
27/08/2014
118,62 PARVEST EQ RUSSIA I
26/08/2014
118,49 PARVEST EQ RUSSIA I
25/08/2014
118,22 PARVEST EQ RUSSIA I
24/08/2014
118,22 PARVEST EQ RUSSIA I
23/08/2014
118,22 PARVEST EQ RUSSIA I
22/08/2014
118,22 PARVEST EQ RUSSIA I
21/08/2014
118,83 PARVEST EQ RUSSIA I
20/08/2014
117,47 PARVEST EQ RUSSIA I
19/08/2014
116,76 PARVEST EQ RUSSIA I
18/08/2014
116,50 PARVEST EQ RUSSIA I
17/08/2014
115,25 PARVEST EQ RUSSIA I
16/08/2014
115,25 PARVEST EQ RUSSIA I
15/08/2014
115,25 PARVEST EQ RUSSIA I
14/08/2014
115,25 PARVEST EQ RUSSIA I
13/08/2014
114,24 PARVEST EQ RUSSIA I
12/08/2014
112,02 PARVEST EQ RUSSIA I
11/08/2014
111,44 PARVEST EQ RUSSIA I
10/08/2014
108,58 PARVEST EQ RUSSIA I
09/08/2014
108,58 PARVEST EQ RUSSIA I
08/08/2014
108,58 PARVEST EQ RUSSIA I
07/08/2014
107,54 PARVEST EQ RUSSIA I
06/08/2014
108,93 PARVEST EQ RUSSIA I
05/08/2014
111,25 PARVEST EQ RUSSIA I
04/08/2014
112,73 PARVEST EQ RUSSIA I
03/08/2014
112,19 PARVEST EQ RUSSIA I
02/08/2014
112,19 PARVEST EQ RUSSIA I
01/08/2014
112,19 PARVEST EQ RUSSIA I
31/07/2014
113,34 PARVEST EQ RUSSIA I
30/07/2014
113,31 PARVEST EQ RUSSIA I
29/07/2014
112,20 PARVEST EQ RUSSIA I
28/07/2014
111,33 PARVEST EQ RUSSIA I
27/07/2014
114,84 PARVEST EQ RUSSIA I
26/07/2014
114,84 PARVEST EQ RUSSIA I
25/07/2014
114,84 PARVEST EQ RUSSIA I
24/07/2014
116,33 PARVEST EQ RUSSIA I
23/07/2014
116,95 PARVEST EQ RUSSIA I
22/07/2014
116,55 PARVEST EQ RUSSIA I
21/07/2014
113,51 PARVEST EQ RUSSIA I
20/07/2014
117,46 PARVEST EQ RUSSIA I
19/07/2014
117,46 PARVEST EQ RUSSIA I
18/07/2014
117,46 PARVEST EQ RUSSIA I
17/07/2014
118,94 PARVEST EQ RUSSIA I
16/07/2014
123,12 PARVEST EQ RUSSIA I
15/07/2014
122,63 PARVEST EQ RUSSIA I
14/07/2014
122,62 PARVEST EQ RUSSIA I
13/07/2014
123,45 PARVEST EQ RUSSIA I
12/07/2014
123,45 PARVEST EQ RUSSIA I
11/07/2014
123,45 PARVEST EQ RUSSIA I
10/07/2014
123,43 PARVEST EQ RUSSIA I
09/07/2014
124,18 PARVEST EQ RUSSIA I
08/07/2014
123,75 PARVEST EQ RUSSIA I
07/07/2014
123,35 PARVEST EQ RUSSIA I
06/07/2014
121,69 PARVEST EQ RUSSIA I
05/07/2014
121,69 PARVEST EQ RUSSIA I
04/07/2014
121,69 PARVEST EQ RUSSIA I
03/07/2014
122,98 PARVEST EQ RUSSIA I
02/07/2014
122,22 PARVEST EQ RUSSIA I
01/07/2014
120,10 PARVEST EQ RUSSIA I
30/06/2014
120,38 PARVEST EQ RUSSIA I
29/06/2014
121,60 PARVEST EQ RUSSIA I
28/06/2014
121,60 PARVEST EQ RUSSIA I
27/06/2014
121,60 PARVEST EQ RUSSIA I
26/06/2014
121,59 PARVEST EQ RUSSIA I
25/06/2014
121,59 PARVEST EQ RUSSIA I
24/06/2014
123,91 PARVEST EQ RUSSIA I
23/06/2014
120,60 PARVEST EQ RUSSIA I
22/06/2014
120,60 PARVEST EQ RUSSIA I
21/06/2014
120,60 PARVEST EQ RUSSIA I
20/06/2014
120,60 PARVEST EQ RUSSIA I
19/06/2014
120,92 PARVEST EQ RUSSIA I
18/06/2014
120,89 PARVEST EQ RUSSIA I
17/06/2014
119,16 PARVEST EQ RUSSIA I
16/06/2014
119,72 PARVEST EQ RUSSIA I
15/06/2014
120,42 PARVEST EQ RUSSIA I
14/06/2014
120,42 PARVEST EQ RUSSIA I
13/06/2014
120,42 PARVEST EQ RUSSIA I
12/06/2014
120,65 PARVEST EQ RUSSIA I
11/06/2014
120,70 PARVEST EQ RUSSIA I
10/06/2014
119,85 PARVEST EQ RUSSIA I
09/06/2014
118,44 PARVEST EQ RUSSIA I
08/06/2014
118,44 PARVEST EQ RUSSIA I
07/06/2014
118,44 PARVEST EQ RUSSIA I
06/06/2014
118,44 PARVEST EQ RUSSIA I
05/06/2014
116,52 PARVEST EQ RUSSIA I
04/06/2014
115,17 PARVEST EQ RUSSIA I
03/06/2014
114,47 PARVEST EQ RUSSIA I
02/06/2014
114,63 PARVEST EQ RUSSIA I
01/06/2014
112,78 PARVEST EQ RUSSIA I
31/05/2014
112,78 PARVEST EQ RUSSIA I
30/05/2014
112,78 PARVEST EQ RUSSIA I
29/05/2014
112,53 PARVEST EQ RUSSIA I
28/05/2014
112,53 PARVEST EQ RUSSIA I
27/05/2014
111,63 PARVEST EQ RUSSIA I
26/05/2014
113,25 PARVEST EQ RUSSIA I
25/05/2014
113,22 PARVEST EQ RUSSIA I
24/05/2014
113,22 PARVEST EQ RUSSIA I
23/05/2014
113,22 PARVEST EQ RUSSIA I
22/05/2014
111,95 PARVEST EQ RUSSIA I
21/05/2014
111,90 PARVEST EQ RUSSIA I
20/05/2014
110,24 PARVEST EQ RUSSIA I
19/05/2014
108,68 PARVEST EQ RUSSIA I
18/05/2014
107,09 PARVEST EQ RUSSIA I
17/05/2014
107,09 PARVEST EQ RUSSIA I
16/05/2014
107,09 PARVEST EQ RUSSIA I
15/05/2014
106,49 PARVEST EQ RUSSIA I
14/05/2014
107,33 PARVEST EQ RUSSIA I
13/05/2014
106,72 PARVEST EQ RUSSIA I
12/05/2014
105,02 PARVEST EQ RUSSIA I
11/05/2014
105,16 PARVEST EQ RUSSIA I
10/05/2014
105,16 PARVEST EQ RUSSIA I
09/05/2014
105,16 PARVEST EQ RUSSIA I
08/05/2014
104,52 PARVEST EQ RUSSIA I
07/05/2014
103,82 PARVEST EQ RUSSIA I
06/05/2014
100,11 PARVEST EQ RUSSIA I
05/05/2014
98,68 PARVEST EQ RUSSIA I
04/05/2014
98,98 PARVEST EQ RUSSIA I
03/05/2014
98,98 PARVEST EQ RUSSIA I
02/05/2014
98,98 PARVEST EQ RUSSIA I
01/05/2014
99,16 PARVEST EQ RUSSIA I
30/04/2014
99,16 PARVEST EQ RUSSIA I
29/04/2014
98,79 PARVEST EQ RUSSIA I
28/04/2014
97,21 PARVEST EQ RUSSIA I
27/04/2014
96,47 PARVEST EQ RUSSIA I
26/04/2014
96,47 PARVEST EQ RUSSIA I
25/04/2014
96,47 PARVEST EQ RUSSIA I
24/04/2014
98,67 PARVEST EQ RUSSIA I
23/04/2014
100,36 PARVEST EQ RUSSIA I
22/04/2014
101,03 PARVEST EQ RUSSIA I
21/04/2014
100,34 PARVEST EQ RUSSIA I
20/04/2014
100,34 PARVEST EQ RUSSIA I
19/04/2014
100,34 PARVEST EQ RUSSIA I
18/04/2014
100,34 PARVEST EQ RUSSIA I
17/04/2014
100,34 PARVEST EQ RUSSIA I
16/04/2014
99,11 PARVEST EQ RUSSIA I
15/04/2014
97,71 PARVEST EQ RUSSIA I
14/04/2014
100,37 PARVEST EQ RUSSIA I
13/04/2014
102,15 PARVEST EQ RUSSIA I
12/04/2014
102,15 PARVEST EQ RUSSIA I
11/04/2014
102,15 PARVEST EQ RUSSIA I
10/04/2014
103,00 PARVEST EQ RUSSIA I
09/04/2014
102,17 PARVEST EQ RUSSIA I
08/04/2014
102,61 PARVEST EQ RUSSIA I
07/04/2014
102,63 PARVEST EQ RUSSIA I
06/04/2014
106,20 PARVEST EQ RUSSIA I
05/04/2014
106,20 PARVEST EQ RUSSIA I
04/04/2014
106,20 PARVEST EQ RUSSIA I
03/04/2014
104,74 PARVEST EQ RUSSIA I
02/04/2014
104,98 PARVEST EQ RUSSIA I
01/04/2014
105,86 PARVEST EQ RUSSIA I
31/03/2014
104,96 PARVEST EQ RUSSIA I
30/03/2014
102,38 PARVEST EQ RUSSIA I
29/03/2014
102,38 PARVEST EQ RUSSIA I
28/03/2014
102,38 PARVEST EQ RUSSIA I
27/03/2014
102,22 PARVEST EQ RUSSIA I
26/03/2014
103,09 PARVEST EQ RUSSIA I
25/03/2014
101,15 PARVEST EQ RUSSIA I
24/03/2014
98,38 PARVEST EQ RUSSIA I
23/03/2014
98,31 PARVEST EQ RUSSIA I
22/03/2014
98,31 PARVEST EQ RUSSIA I
21/03/2014
98,31 PARVEST EQ RUSSIA I
20/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST EQ RUSSIA I 53,4815,3329,600,52
Act. Russie 37,7311,2530,790,37
MSCI Russia 33,4310,0834,960,29
Performances annuelles
 2016201520142013201220112010
PARVEST EQ RUSSIA I 61,1620,96-35,215,0914,20-22,3939,63
Act. Russie 59,4413,39-37,49-1,6112,25-23,9837,19
MSCI Russia 59,9016,22-38,97-3,6011,03-16,6028,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus