Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST EQ WRLD TECH I - LU0823422067

Performance en base 100 du 17/10/2014 au 16/10/2017
 
PARVEST EQ WRLD TECH I
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
16/10/2017
186,48 MSCI World/Information Tech
15/10/2017
185,91 MSCI World/Information Tech
14/10/2017
185,91 MSCI World/Information Tech
13/10/2017
185,91 MSCI World/Information Tech
12/10/2017
184,17 MSCI World/Information Tech
11/10/2017
184,48 MSCI World/Information Tech
10/10/2017
184,25 MSCI World/Information Tech
09/10/2017
184,75 MSCI World/Information Tech
08/10/2017
184,90 MSCI World/Information Tech
07/10/2017
184,90 MSCI World/Information Tech
06/10/2017
184,90 MSCI World/Information Tech
05/10/2017
183,85 MSCI World/Information Tech
04/10/2017
181,58 MSCI World/Information Tech
03/10/2017
182,35 MSCI World/Information Tech
02/10/2017
182,00 MSCI World/Information Tech
01/10/2017
180,80 MSCI World/Information Tech
30/09/2017
180,80 MSCI World/Information Tech
29/09/2017
180,80 MSCI World/Information Tech
28/09/2017
179,98 MSCI World/Information Tech
27/09/2017
180,06 MSCI World/Information Tech
26/09/2017
177,58 MSCI World/Information Tech
25/09/2017
176,15 MSCI World/Information Tech
24/09/2017
176,99 MSCI World/Information Tech
23/09/2017
176,99 MSCI World/Information Tech
22/09/2017
176,99 MSCI World/Information Tech
21/09/2017
177,61 MSCI World/Information Tech
20/09/2017
177,32 MSCI World/Information Tech
19/09/2017
178,53 MSCI World/Information Tech
18/09/2017
178,05 MSCI World/Information Tech
17/09/2017
177,77 MSCI World/Information Tech
16/09/2017
177,77 MSCI World/Information Tech
15/09/2017
177,77 MSCI World/Information Tech
14/09/2017
178,32 MSCI World/Information Tech
13/09/2017
177,50 MSCI World/Information Tech
12/09/2017
178,43 MSCI World/Information Tech
11/09/2017
177,20 MSCI World/Information Tech
10/09/2017
173,81 MSCI World/Information Tech
09/09/2017
173,81 MSCI World/Information Tech
08/09/2017
173,81 MSCI World/Information Tech
07/09/2017
176,30 MSCI World/Information Tech
06/09/2017
175,84 MSCI World/Information Tech
05/09/2017
176,16 MSCI World/Information Tech
04/09/2017
177,31 MSCI World/Information Tech
03/09/2017
177,21 MSCI World/Information Tech
02/09/2017
177,21 MSCI World/Information Tech
01/09/2017
177,21 MSCI World/Information Tech
31/08/2017
178,60 MSCI World/Information Tech
30/08/2017
175,89 MSCI World/Information Tech
29/08/2017
172,78 MSCI World/Information Tech
28/08/2017
174,00 MSCI World/Information Tech
27/08/2017
175,24 MSCI World/Information Tech
26/08/2017
175,24 MSCI World/Information Tech
25/08/2017
175,24 MSCI World/Information Tech
24/08/2017
175,32 MSCI World/Information Tech
23/08/2017
175,74 MSCI World/Information Tech
22/08/2017
176,28 MSCI World/Information Tech
21/08/2017
174,16 MSCI World/Information Tech
20/08/2017
174,58 MSCI World/Information Tech
19/08/2017
174,58 MSCI World/Information Tech
18/08/2017
174,58 MSCI World/Information Tech
17/08/2017
175,38 MSCI World/Information Tech
16/08/2017
178,09 MSCI World/Information Tech
15/08/2017
177,04 MSCI World/Information Tech
14/08/2017
175,82 MSCI World/Information Tech
13/08/2017
173,85 MSCI World/Information Tech
12/08/2017
173,85 MSCI World/Information Tech
11/08/2017
173,85 MSCI World/Information Tech
10/08/2017
173,27 MSCI World/Information Tech
09/08/2017
176,56 MSCI World/Information Tech
08/08/2017
175,48 MSCI World/Information Tech
07/08/2017
176,01 MSCI World/Information Tech
06/08/2017
174,07 MSCI World/Information Tech
05/08/2017
174,07 MSCI World/Information Tech
04/08/2017
174,07 MSCI World/Information Tech
03/08/2017
173,99 MSCI World/Information Tech
02/08/2017
174,89 MSCI World/Information Tech
01/08/2017
174,43 MSCI World/Information Tech
31/07/2017
174,82 MSCI World/Information Tech
30/07/2017
175,52 MSCI World/Information Tech
29/07/2017
175,52 MSCI World/Information Tech
28/07/2017
175,52 MSCI World/Information Tech
27/07/2017
176,34 MSCI World/Information Tech
26/07/2017
178,10 MSCI World/Information Tech
25/07/2017
176,99 MSCI World/Information Tech
24/07/2017
177,95 MSCI World/Information Tech
23/07/2017
177,78 MSCI World/Information Tech
22/07/2017
177,78 MSCI World/Information Tech
21/07/2017
177,78 MSCI World/Information Tech
20/07/2017
180,44 MSCI World/Information Tech
19/07/2017
179,42 MSCI World/Information Tech
18/07/2017
178,01 MSCI World/Information Tech
17/07/2017
178,60 MSCI World/Information Tech
16/07/2017
179,29 MSCI World/Information Tech
15/07/2017
179,29 MSCI World/Information Tech
14/07/2017
179,29 MSCI World/Information Tech
13/07/2017
177,80 MSCI World/Information Tech
12/07/2017
176,79 MSCI World/Information Tech
11/07/2017
175,21 MSCI World/Information Tech
10/07/2017
174,90 MSCI World/Information Tech
09/07/2017
173,10 MSCI World/Information Tech
08/07/2017
173,10 MSCI World/Information Tech
07/07/2017
173,10 MSCI World/Information Tech
06/07/2017
171,73 MSCI World/Information Tech
05/07/2017
173,90 MSCI World/Information Tech
04/07/2017
171,90 MSCI World/Information Tech
03/07/2017
171,79 MSCI World/Information Tech
02/07/2017
172,52 MSCI World/Information Tech
01/07/2017
172,52 MSCI World/Information Tech
30/06/2017
172,52 MSCI World/Information Tech
29/06/2017
172,77 MSCI World/Information Tech
28/06/2017
176,28 MSCI World/Information Tech
27/06/2017
176,01 MSCI World/Information Tech
26/06/2017
180,14 MSCI World/Information Tech
25/06/2017
181,25 MSCI World/Information Tech
24/06/2017
181,25 MSCI World/Information Tech
23/06/2017
181,25 MSCI World/Information Tech
22/06/2017
180,13 MSCI World/Information Tech
21/06/2017
180,20 MSCI World/Information Tech
20/06/2017
178,96 MSCI World/Information Tech
19/06/2017
179,48 MSCI World/Information Tech
18/06/2017
177,32 MSCI World/Information Tech
17/06/2017
177,32 MSCI World/Information Tech
16/06/2017
177,32 MSCI World/Information Tech
15/06/2017
177,42 MSCI World/Information Tech
14/06/2017
177,98 MSCI World/Information Tech
13/06/2017
178,34 MSCI World/Information Tech
12/06/2017
176,86 MSCI World/Information Tech
11/06/2017
179,25 MSCI World/Information Tech
10/06/2017
179,25 MSCI World/Information Tech
09/06/2017
179,25 MSCI World/Information Tech
08/06/2017
182,79 MSCI World/Information Tech
07/06/2017
182,57 MSCI World/Information Tech
06/06/2017
181,43 MSCI World/Information Tech
05/06/2017
181,94 MSCI World/Information Tech
04/06/2017
182,33 MSCI World/Information Tech
03/06/2017
182,33 MSCI World/Information Tech
02/06/2017
182,33 MSCI World/Information Tech
01/06/2017
180,39 MSCI World/Information Tech
31/05/2017
179,63 MSCI World/Information Tech
30/05/2017
180,69 MSCI World/Information Tech
29/05/2017
179,95 MSCI World/Information Tech
28/05/2017
179,85 MSCI World/Information Tech
27/05/2017
179,85 MSCI World/Information Tech
26/05/2017
179,85 MSCI World/Information Tech
25/05/2017
179,55 MSCI World/Information Tech
24/05/2017
178,57 MSCI World/Information Tech
23/05/2017
177,44 MSCI World/Information Tech
22/05/2017
176,78 MSCI World/Information Tech
21/05/2017
176,20 MSCI World/Information Tech
20/05/2017
176,20 MSCI World/Information Tech
19/05/2017
176,20 MSCI World/Information Tech
18/05/2017
176,09 MSCI World/Information Tech
17/05/2017
175,62 MSCI World/Information Tech
16/05/2017
180,84 MSCI World/Information Tech
15/05/2017
181,21 MSCI World/Information Tech
14/05/2017
181,72 MSCI World/Information Tech
13/05/2017
181,72 MSCI World/Information Tech
12/05/2017
181,72 MSCI World/Information Tech
11/05/2017
181,40 MSCI World/Information Tech
10/05/2017
181,21 MSCI World/Information Tech
09/05/2017
180,49 MSCI World/Information Tech
08/05/2017
179,54 MSCI World/Information Tech
07/05/2017
178,29 MSCI World/Information Tech
06/05/2017
178,29 MSCI World/Information Tech
05/05/2017
178,29 MSCI World/Information Tech
04/05/2017
178,14 MSCI World/Information Tech
03/05/2017
178,03 MSCI World/Information Tech
02/05/2017
178,34 MSCI World/Information Tech
01/05/2017
177,52 MSCI World/Information Tech
30/04/2017
175,93 MSCI World/Information Tech
29/04/2017
175,93 MSCI World/Information Tech
28/04/2017
175,93 MSCI World/Information Tech
27/04/2017
176,28 MSCI World/Information Tech
26/04/2017
175,05 MSCI World/Information Tech
25/04/2017
175,42 MSCI World/Information Tech
24/04/2017
175,04 MSCI World/Information Tech
23/04/2017
175,10 MSCI World/Information Tech
22/04/2017
175,10 MSCI World/Information Tech
21/04/2017
175,10 MSCI World/Information Tech
20/04/2017
174,42 MSCI World/Information Tech
19/04/2017
173,19 MSCI World/Information Tech
18/04/2017
173,93 MSCI World/Information Tech
17/04/2017
174,92 MSCI World/Information Tech
16/04/2017
173,29 MSCI World/Information Tech
15/04/2017
173,29 MSCI World/Information Tech
14/04/2017
173,29 MSCI World/Information Tech
13/04/2017
173,34 MSCI World/Information Tech
12/04/2017
174,43 MSCI World/Information Tech
11/04/2017
174,91 MSCI World/Information Tech
10/04/2017
176,17 MSCI World/Information Tech
09/04/2017
175,49 MSCI World/Information Tech
08/04/2017
175,49 MSCI World/Information Tech
07/04/2017
175,49 MSCI World/Information Tech
06/04/2017
175,01 MSCI World/Information Tech
05/04/2017
174,98 MSCI World/Information Tech
04/04/2017
176,02 MSCI World/Information Tech
03/04/2017
175,90 MSCI World/Information Tech
02/04/2017
175,63 MSCI World/Information Tech
01/04/2017
175,63 MSCI World/Information Tech
31/03/2017
175,63 MSCI World/Information Tech
30/03/2017
175,08 MSCI World/Information Tech
29/03/2017
174,76 MSCI World/Information Tech
28/03/2017
172,75 MSCI World/Information Tech
27/03/2017
171,00 MSCI World/Information Tech
26/03/2017
172,22 MSCI World/Information Tech
25/03/2017
172,22 MSCI World/Information Tech
24/03/2017
172,22 MSCI World/Information Tech
23/03/2017
172,23 MSCI World/Information Tech
22/03/2017
172,34 MSCI World/Information Tech
21/03/2017
171,39 MSCI World/Information Tech
20/03/2017
174,50 MSCI World/Information Tech
19/03/2017
174,59 MSCI World/Information Tech
18/03/2017
174,59 MSCI World/Information Tech
17/03/2017
174,59 MSCI World/Information Tech
16/03/2017
174,65 MSCI World/Information Tech
15/03/2017
175,59 MSCI World/Information Tech
14/03/2017
174,56 MSCI World/Information Tech
13/03/2017
174,46 MSCI World/Information Tech
12/03/2017
174,99 MSCI World/Information Tech
11/03/2017
174,99 MSCI World/Information Tech
10/03/2017
174,99 MSCI World/Information Tech
09/03/2017
174,89 MSCI World/Information Tech
08/03/2017
174,77 MSCI World/Information Tech
07/03/2017
174,39 MSCI World/Information Tech
06/03/2017
173,93 MSCI World/Information Tech
05/03/2017
174,63 MSCI World/Information Tech
04/03/2017
174,63 MSCI World/Information Tech
03/03/2017
174,63 MSCI World/Information Tech
02/03/2017
175,23 MSCI World/Information Tech
01/03/2017
175,96 MSCI World/Information Tech
28/02/2017
172,78 MSCI World/Information Tech
27/02/2017
173,63 MSCI World/Information Tech
26/02/2017
173,36 MSCI World/Information Tech
25/02/2017
173,36 MSCI World/Information Tech
24/02/2017
173,36 MSCI World/Information Tech
23/02/2017
173,73 MSCI World/Information Tech
22/02/2017
174,83 MSCI World/Information Tech
21/02/2017
174,10 MSCI World/Information Tech
20/02/2017
171,99 MSCI World/Information Tech
19/02/2017
171,46 MSCI World/Information Tech
18/02/2017
171,46 MSCI World/Information Tech
17/02/2017
171,46 MSCI World/Information Tech
16/02/2017
171,09 MSCI World/Information Tech
15/02/2017
172,12 MSCI World/Information Tech
14/02/2017
170,30 MSCI World/Information Tech
13/02/2017
169,86 MSCI World/Information Tech
12/02/2017
168,80 MSCI World/Information Tech
11/02/2017
168,80 MSCI World/Information Tech
10/02/2017
168,80 MSCI World/Information Tech
09/02/2017
167,40 MSCI World/Information Tech
08/02/2017
167,55 MSCI World/Information Tech
07/02/2017
167,00 MSCI World/Information Tech
06/02/2017
165,82 MSCI World/Information Tech
05/02/2017
165,25 MSCI World/Information Tech
04/02/2017
165,25 MSCI World/Information Tech
03/02/2017
165,25 MSCI World/Information Tech
02/02/2017
163,03 MSCI World/Information Tech
01/02/2017
162,94 MSCI World/Information Tech
31/01/2017
162,64 MSCI World/Information Tech
30/01/2017
165,38 MSCI World/Information Tech
29/01/2017
165,69 MSCI World/Information Tech
28/01/2017
165,69 MSCI World/Information Tech
27/01/2017
165,69 MSCI World/Information Tech
26/01/2017
164,88 MSCI World/Information Tech
25/01/2017
164,44 MSCI World/Information Tech
24/01/2017
162,60 MSCI World/Information Tech
23/01/2017
161,56 MSCI World/Information Tech
22/01/2017
162,72 MSCI World/Information Tech
21/01/2017
162,72 MSCI World/Information Tech
20/01/2017
162,72 MSCI World/Information Tech
19/01/2017
161,37 MSCI World/Information Tech
18/01/2017
161,95 MSCI World/Information Tech
17/01/2017
161,08 MSCI World/Information Tech
16/01/2017
162,98 MSCI World/Information Tech
15/01/2017
162,04 MSCI World/Information Tech
14/01/2017
162,04 MSCI World/Information Tech
13/01/2017
162,04 MSCI World/Information Tech
12/01/2017
161,34 MSCI World/Information Tech
11/01/2017
164,14 MSCI World/Information Tech
10/01/2017
162,33 MSCI World/Information Tech
09/01/2017
163,12 MSCI World/Information Tech
08/01/2017
161,70 MSCI World/Information Tech
07/01/2017
161,70 MSCI World/Information Tech
06/01/2017
161,70 MSCI World/Information Tech
05/01/2017
161,79 MSCI World/Information Tech
04/01/2017
162,20 MSCI World/Information Tech
03/01/2017
162,05 MSCI World/Information Tech
02/01/2017
159,90 MSCI World/Information Tech
01/01/2017
158,68 MSCI World/Information Tech
31/12/2016
158,68 MSCI World/Information Tech
30/12/2016
158,68 MSCI World/Information Tech
29/12/2016
161,28 MSCI World/Information Tech
28/12/2016
162,08 MSCI World/Information Tech
27/12/2016
162,67 MSCI World/Information Tech
26/12/2016
162,04 MSCI World/Information Tech
25/12/2016
162,00 MSCI World/Information Tech
24/12/2016
162,00 MSCI World/Information Tech
23/12/2016
162,00 MSCI World/Information Tech
22/12/2016
161,77 MSCI World/Information Tech
21/12/2016
162,71 MSCI World/Information Tech
20/12/2016
162,98 MSCI World/Information Tech
19/12/2016
162,60 MSCI World/Information Tech
18/12/2016
161,35 MSCI World/Information Tech
17/12/2016
161,35 MSCI World/Information Tech
16/12/2016
161,35 MSCI World/Information Tech
15/12/2016
162,64 MSCI World/Information Tech
14/12/2016
158,98 MSCI World/Information Tech
13/12/2016
159,83 MSCI World/Information Tech
12/12/2016
158,25 MSCI World/Information Tech
11/12/2016
159,34 MSCI World/Information Tech
10/12/2016
159,34 MSCI World/Information Tech
09/12/2016
159,34 MSCI World/Information Tech
08/12/2016
155,44 MSCI World/Information Tech
07/12/2016
155,42 MSCI World/Information Tech
06/12/2016
152,61 MSCI World/Information Tech
05/12/2016
152,71 MSCI World/Information Tech
04/12/2016
152,16 MSCI World/Information Tech
03/12/2016
152,16 MSCI World/Information Tech
02/12/2016
152,16 MSCI World/Information Tech
01/12/2016
151,98 MSCI World/Information Tech
30/11/2016
155,10 MSCI World/Information Tech
29/11/2016
157,63 MSCI World/Information Tech
28/11/2016
157,26 MSCI World/Information Tech
27/11/2016
157,38 MSCI World/Information Tech
26/11/2016
157,38 MSCI World/Information Tech
25/11/2016
157,38 MSCI World/Information Tech
24/11/2016
157,42 MSCI World/Information Tech
23/11/2016
156,44 MSCI World/Information Tech
22/11/2016
157,08 MSCI World/Information Tech
21/11/2016
156,78 MSCI World/Information Tech
20/11/2016
155,25 MSCI World/Information Tech
19/11/2016
155,25 MSCI World/Information Tech
18/11/2016
155,25 MSCI World/Information Tech
17/11/2016
154,26 MSCI World/Information Tech
16/11/2016
153,35 MSCI World/Information Tech
15/11/2016
151,14 MSCI World/Information Tech
14/11/2016
149,24 MSCI World/Information Tech
13/11/2016
149,68 MSCI World/Information Tech
12/11/2016
149,68 MSCI World/Information Tech
11/11/2016
149,68 MSCI World/Information Tech
10/11/2016
149,32 MSCI World/Information Tech
09/11/2016
149,40 MSCI World/Information Tech
08/11/2016
149,92 MSCI World/Information Tech
07/11/2016
148,99 MSCI World/Information Tech
06/11/2016
145,62 MSCI World/Information Tech
05/11/2016
145,62 MSCI World/Information Tech
04/11/2016
145,62 MSCI World/Information Tech
03/11/2016
146,59 MSCI World/Information Tech
02/11/2016
147,36 MSCI World/Information Tech
01/11/2016
149,31 MSCI World/Information Tech
31/10/2016
151,54 MSCI World/Information Tech
30/10/2016
151,76 MSCI World/Information Tech
29/10/2016
151,76 MSCI World/Information Tech
28/10/2016
151,76 MSCI World/Information Tech
27/10/2016
151,61 MSCI World/Information Tech
26/10/2016
152,33 MSCI World/Information Tech
25/10/2016
153,75 MSCI World/Information Tech
24/10/2016
154,04 MSCI World/Information Tech
23/10/2016
152,64 MSCI World/Information Tech
22/10/2016
152,64 MSCI World/Information Tech
21/10/2016
152,64 MSCI World/Information Tech
20/10/2016
150,66 MSCI World/Information Tech
19/10/2016
151,01 MSCI World/Information Tech
18/10/2016
150,70 MSCI World/Information Tech
17/10/2016
149,64 MSCI World/Information Tech
16/10/2016
149,84 MSCI World/Information Tech
15/10/2016
149,84 MSCI World/Information Tech
14/10/2016
149,84 MSCI World/Information Tech
13/10/2016
148,82 MSCI World/Information Tech
12/10/2016
149,90 MSCI World/Information Tech
11/10/2016
149,51 MSCI World/Information Tech
10/10/2016
150,17 MSCI World/Information Tech
09/10/2016
149,60 MSCI World/Information Tech
08/10/2016
149,60 MSCI World/Information Tech
07/10/2016
149,60 MSCI World/Information Tech
06/10/2016
149,29 MSCI World/Information Tech
05/10/2016
148,83 MSCI World/Information Tech
04/10/2016
148,87 MSCI World/Information Tech
03/10/2016
148,11 MSCI World/Information Tech
02/10/2016
149,56 MSCI World/Information Tech
01/10/2016
149,56 MSCI World/Information Tech
30/09/2016
149,56 MSCI World/Information Tech
29/09/2016
148,00 MSCI World/Information Tech
28/09/2016
148,52 MSCI World/Information Tech
27/09/2016
148,16 MSCI World/Information Tech
26/09/2016
146,14 MSCI World/Information Tech
25/09/2016
147,71 MSCI World/Information Tech
24/09/2016
147,71 MSCI World/Information Tech
23/09/2016
147,71 MSCI World/Information Tech
22/09/2016
148,72 MSCI World/Information Tech
21/09/2016
148,85 MSCI World/Information Tech
20/09/2016
146,79 MSCI World/Information Tech
19/09/2016
147,00 MSCI World/Information Tech
18/09/2016
146,26 MSCI World/Information Tech
17/09/2016
146,26 MSCI World/Information Tech
16/09/2016
146,26 MSCI World/Information Tech
15/09/2016
146,35 MSCI World/Information Tech
14/09/2016
144,61 MSCI World/Information Tech
13/09/2016
143,60 MSCI World/Information Tech
12/09/2016
144,77 MSCI World/Information Tech
11/09/2016
142,40 MSCI World/Information Tech
10/09/2016
142,40 MSCI World/Information Tech
09/09/2016
142,40 MSCI World/Information Tech
08/09/2016
145,27 MSCI World/Information Tech
07/09/2016
147,13 MSCI World/Information Tech
06/09/2016
147,76 MSCI World/Information Tech
05/09/2016
147,04 MSCI World/Information Tech
04/09/2016
146,52 MSCI World/Information Tech
03/09/2016
146,52 MSCI World/Information Tech
02/09/2016
146,52 MSCI World/Information Tech
01/09/2016
146,66 MSCI World/Information Tech
31/08/2016
146,20 MSCI World/Information Tech
30/08/2016
145,94 MSCI World/Information Tech
29/08/2016
146,12 MSCI World/Information Tech
28/08/2016
144,25 MSCI World/Information Tech
27/08/2016
144,25 MSCI World/Information Tech
26/08/2016
144,25 MSCI World/Information Tech
25/08/2016
144,15 MSCI World/Information Tech
24/08/2016
144,27 MSCI World/Information Tech
23/08/2016
144,08 MSCI World/Information Tech
22/08/2016
144,00 MSCI World/Information Tech
21/08/2016
143,84 MSCI World/Information Tech
20/08/2016
143,84 MSCI World/Information Tech
19/08/2016
143,84 MSCI World/Information Tech
18/08/2016
143,58 MSCI World/Information Tech
17/08/2016
144,08 MSCI World/Information Tech
16/08/2016
143,88 MSCI World/Information Tech
15/08/2016
146,13 MSCI World/Information Tech
14/08/2016
145,73 MSCI World/Information Tech
13/08/2016
145,73 MSCI World/Information Tech
12/08/2016
145,73 MSCI World/Information Tech
11/08/2016
145,82 MSCI World/Information Tech
10/08/2016
144,90 MSCI World/Information Tech
09/08/2016
146,63 MSCI World/Information Tech
08/08/2016
145,90 MSCI World/Information Tech
07/08/2016
144,87 MSCI World/Information Tech
06/08/2016
144,87 MSCI World/Information Tech
05/08/2016
144,87 MSCI World/Information Tech
04/08/2016
143,78 MSCI World/Information Tech
03/08/2016
142,06 MSCI World/Information Tech
02/08/2016
141,88 MSCI World/Information Tech
01/08/2016
143,40 MSCI World/Information Tech
31/07/2016
143,76 MSCI World/Information Tech
30/07/2016
143,76 MSCI World/Information Tech
29/07/2016
143,76 MSCI World/Information Tech
28/07/2016
143,55 MSCI World/Information Tech
27/07/2016
144,39 MSCI World/Information Tech
26/07/2016
143,33 MSCI World/Information Tech
25/07/2016
143,01 MSCI World/Information Tech
24/07/2016
142,74 MSCI World/Information Tech
23/07/2016
142,74 MSCI World/Information Tech
22/07/2016
142,74 MSCI World/Information Tech
21/07/2016
142,14 MSCI World/Information Tech
20/07/2016
142,71 MSCI World/Information Tech
19/07/2016
140,61 MSCI World/Information Tech
18/07/2016
140,37 MSCI World/Information Tech
17/07/2016
138,27 MSCI World/Information Tech
16/07/2016
138,27 MSCI World/Information Tech
15/07/2016
138,27 MSCI World/Information Tech
14/07/2016
138,16 MSCI World/Information Tech
13/07/2016
138,12 MSCI World/Information Tech
12/07/2016
137,82 MSCI World/Information Tech
11/07/2016
136,96 MSCI World/Information Tech
10/07/2016
135,49 MSCI World/Information Tech
09/07/2016
135,49 MSCI World/Information Tech
08/07/2016
135,49 MSCI World/Information Tech
07/07/2016
133,16 MSCI World/Information Tech
06/07/2016
132,92 MSCI World/Information Tech
05/07/2016
131,70 MSCI World/Information Tech
04/07/2016
132,78 MSCI World/Information Tech
03/07/2016
132,86 MSCI World/Information Tech
02/07/2016
132,86 MSCI World/Information Tech
01/07/2016
132,86 MSCI World/Information Tech
30/06/2016
133,03 MSCI World/Information Tech
29/06/2016
131,89 MSCI World/Information Tech
28/06/2016
129,69 MSCI World/Information Tech
27/06/2016
128,18 MSCI World/Information Tech
26/06/2016
130,68 MSCI World/Information Tech
25/06/2016
130,68 MSCI World/Information Tech
24/06/2016
130,68 MSCI World/Information Tech
23/06/2016
132,90 MSCI World/Information Tech
22/06/2016
132,21 MSCI World/Information Tech
21/06/2016
132,41 MSCI World/Information Tech
20/06/2016
131,39 MSCI World/Information Tech
19/06/2016
131,10 MSCI World/Information Tech
18/06/2016
131,10 MSCI World/Information Tech
17/06/2016
131,10 MSCI World/Information Tech
16/06/2016
132,89 MSCI World/Information Tech
15/06/2016
132,22 MSCI World/Information Tech
14/06/2016
132,34 MSCI World/Information Tech
13/06/2016
131,96 MSCI World/Information Tech
12/06/2016
132,90 MSCI World/Information Tech
11/06/2016
132,90 MSCI World/Information Tech
10/06/2016
132,90 MSCI World/Information Tech
09/06/2016
134,05 MSCI World/Information Tech
08/06/2016
133,86 MSCI World/Information Tech
07/06/2016
133,77 MSCI World/Information Tech
06/06/2016
133,40 MSCI World/Information Tech
05/06/2016
135,38 MSCI World/Information Tech
04/06/2016
135,38 MSCI World/Information Tech
03/06/2016
135,38 MSCI World/Information Tech
02/06/2016
135,31 MSCI World/Information Tech
01/06/2016
135,64 MSCI World/Information Tech
31/05/2016
136,18 MSCI World/Information Tech
30/05/2016
136,03 MSCI World/Information Tech
29/05/2016
135,62 MSCI World/Information Tech
28/05/2016
135,62 MSCI World/Information Tech
27/05/2016
135,62 MSCI World/Information Tech
26/05/2016
134,87 MSCI World/Information Tech
25/05/2016
134,80 MSCI World/Information Tech
24/05/2016
133,56 MSCI World/Information Tech
23/05/2016
130,62 MSCI World/Information Tech
22/05/2016
130,59 MSCI World/Information Tech
21/05/2016
130,59 MSCI World/Information Tech
20/05/2016
130,59 MSCI World/Information Tech
19/05/2016
129,30 MSCI World/Information Tech
18/05/2016
129,20 MSCI World/Information Tech
17/05/2016
128,11 MSCI World/Information Tech
16/05/2016
129,11 MSCI World/Information Tech
15/05/2016
127,13 MSCI World/Information Tech
14/05/2016
127,13 MSCI World/Information Tech
13/05/2016
127,13 MSCI World/Information Tech
12/05/2016
127,12 MSCI World/Information Tech
11/05/2016
127,46 MSCI World/Information Tech
10/05/2016
128,51 MSCI World/Information Tech
09/05/2016
126,81 MSCI World/Information Tech
08/05/2016
126,41 MSCI World/Information Tech
07/05/2016
126,41 MSCI World/Information Tech
06/05/2016
126,41 MSCI World/Information Tech
05/05/2016
125,59 MSCI World/Information Tech
04/05/2016
124,89 MSCI World/Information Tech
03/05/2016
124,81 MSCI World/Information Tech
02/05/2016
126,69 MSCI World/Information Tech
01/05/2016
127,26 MSCI World/Information Tech
30/04/2016
127,26 MSCI World/Information Tech
29/04/2016
127,26 MSCI World/Information Tech
28/04/2016
128,76 MSCI World/Information Tech
27/04/2016
130,84 MSCI World/Information Tech
26/04/2016
131,97 MSCI World/Information Tech
25/04/2016
132,67 MSCI World/Information Tech
24/04/2016
132,84 MSCI World/Information Tech
23/04/2016
132,84 MSCI World/Information Tech
22/04/2016
132,84 MSCI World/Information Tech
21/04/2016
133,95 MSCI World/Information Tech
20/04/2016
133,80 MSCI World/Information Tech
19/04/2016
133,97 MSCI World/Information Tech
18/04/2016
134,72 MSCI World/Information Tech
17/04/2016
134,80 MSCI World/Information Tech
16/04/2016
134,80 MSCI World/Information Tech
15/04/2016
134,80 MSCI World/Information Tech
14/04/2016
135,79 MSCI World/Information Tech
13/04/2016
135,11 MSCI World/Information Tech
12/04/2016
131,94 MSCI World/Information Tech
11/04/2016
131,36 MSCI World/Information Tech
10/04/2016
131,92 MSCI World/Information Tech
09/04/2016
131,92 MSCI World/Information Tech
08/04/2016
131,92 MSCI World/Information Tech
07/04/2016
131,67 MSCI World/Information Tech
06/04/2016
133,54 MSCI World/Information Tech
05/04/2016
131,83 MSCI World/Information Tech
04/04/2016
133,24 MSCI World/Information Tech
03/04/2016
133,04 MSCI World/Information Tech
02/04/2016
133,04 MSCI World/Information Tech
01/04/2016
133,04 MSCI World/Information Tech
31/03/2016
133,08 MSCI World/Information Tech
30/03/2016
133,95 MSCI World/Information Tech
29/03/2016
134,47 MSCI World/Information Tech
28/03/2016
133,03 MSCI World/Information Tech
27/03/2016
133,28 MSCI World/Information Tech
26/03/2016
133,28 MSCI World/Information Tech
25/03/2016
133,28 MSCI World/Information Tech
24/03/2016
133,17 MSCI World/Information Tech
23/03/2016
133,02 MSCI World/Information Tech
22/03/2016
133,45 MSCI World/Information Tech
21/03/2016
132,39 MSCI World/Information Tech
20/03/2016
132,00 MSCI World/Information Tech
19/03/2016
132,00 MSCI World/Information Tech
18/03/2016
132,00 MSCI World/Information Tech
17/03/2016
131,35 MSCI World/Information Tech
16/03/2016
133,48 MSCI World/Information Tech
15/03/2016
131,79 MSCI World/Information Tech
14/03/2016
131,29 MSCI World/Information Tech
13/03/2016
131,39 MSCI World/Information Tech
12/03/2016
131,39 MSCI World/Information Tech
11/03/2016
131,39 MSCI World/Information Tech
10/03/2016
132,01 MSCI World/Information Tech
09/03/2016
130,70 MSCI World/Information Tech
08/03/2016
129,03 MSCI World/Information Tech
07/03/2016
130,94 MSCI World/Information Tech
06/03/2016
131,65 MSCI World/Information Tech
05/03/2016
131,65 MSCI World/Information Tech
04/03/2016
131,65 MSCI World/Information Tech
03/03/2016
131,91 MSCI World/Information Tech
02/03/2016
132,37 MSCI World/Information Tech
01/03/2016
131,65 MSCI World/Information Tech
29/02/2016
128,03 MSCI World/Information Tech
28/02/2016
127,34 MSCI World/Information Tech
27/02/2016
127,34 MSCI World/Information Tech
26/02/2016
127,34 MSCI World/Information Tech
25/02/2016
127,31 MSCI World/Information Tech
24/02/2016
126,24 MSCI World/Information Tech
23/02/2016
125,26 MSCI World/Information Tech
22/02/2016
127,00 MSCI World/Information Tech
21/02/2016
124,50 MSCI World/Information Tech
20/02/2016
124,50 MSCI World/Information Tech
19/02/2016
124,50 MSCI World/Information Tech
18/02/2016
124,53 MSCI World/Information Tech
17/02/2016
124,24 MSCI World/Information Tech
16/02/2016
121,26 MSCI World/Information Tech
15/02/2016
118,89 MSCI World/Information Tech
14/02/2016
117,28 MSCI World/Information Tech
13/02/2016
117,28 MSCI World/Information Tech
12/02/2016
117,28 MSCI World/Information Tech
11/02/2016
115,56 MSCI World/Information Tech
10/02/2016
116,71 MSCI World/Information Tech
09/02/2016
116,65 MSCI World/Information Tech
08/02/2016
118,83 MSCI World/Information Tech
07/02/2016
119,81 MSCI World/Information Tech
06/02/2016
119,81 MSCI World/Information Tech
05/02/2016
119,81 MSCI World/Information Tech
04/02/2016
124,08 MSCI World/Information Tech
03/02/2016
126,88 MSCI World/Information Tech
02/02/2016
127,48 MSCI World/Information Tech
01/02/2016
130,43 MSCI World/Information Tech
31/01/2016
129,48 MSCI World/Information Tech
30/01/2016
129,48 MSCI World/Information Tech
29/01/2016
129,48 MSCI World/Information Tech
28/01/2016
125,72 MSCI World/Information Tech
27/01/2016
124,87 MSCI World/Information Tech
26/01/2016
128,05 MSCI World/Information Tech
25/01/2016
127,46 MSCI World/Information Tech
24/01/2016
129,06 MSCI World/Information Tech
23/01/2016
129,06 MSCI World/Information Tech
22/01/2016
129,06 MSCI World/Information Tech
21/01/2016
124,42 MSCI World/Information Tech
20/01/2016
124,00 MSCI World/Information Tech
19/01/2016
125,49 MSCI World/Information Tech
18/01/2016
125,11 MSCI World/Information Tech
17/01/2016
125,01 MSCI World/Information Tech
16/01/2016
125,01 MSCI World/Information Tech
15/01/2016
125,01 MSCI World/Information Tech
14/01/2016
128,94 MSCI World/Information Tech
13/01/2016
128,07 MSCI World/Information Tech
12/01/2016
130,76 MSCI World/Information Tech
11/01/2016
129,03 MSCI World/Information Tech
10/01/2016
128,67 MSCI World/Information Tech
09/01/2016
128,67 MSCI World/Information Tech
08/01/2016
128,67 MSCI World/Information Tech
07/01/2016
129,54 MSCI World/Information Tech
06/01/2016
134,98 MSCI World/Information Tech
05/01/2016
136,72 MSCI World/Information Tech
04/01/2016
135,42 MSCI World/Information Tech
03/01/2016
137,85 MSCI World/Information Tech
02/01/2016
137,85 MSCI World/Information Tech
01/01/2016
137,85 MSCI World/Information Tech
31/12/2015
137,85 MSCI World/Information Tech
30/12/2015
139,09 MSCI World/Information Tech
29/12/2015
139,74 MSCI World/Information Tech
28/12/2015
137,83 MSCI World/Information Tech
27/12/2015
137,94 MSCI World/Information Tech
26/12/2015
137,94 MSCI World/Information Tech
25/12/2015
137,94 MSCI World/Information Tech
24/12/2015
137,96 MSCI World/Information Tech
23/12/2015
138,45 MSCI World/Information Tech
22/12/2015
136,91 MSCI World/Information Tech
21/12/2015
137,12 MSCI World/Information Tech
20/12/2015
136,31 MSCI World/Information Tech
19/12/2015
136,31 MSCI World/Information Tech
18/12/2015
136,31 MSCI World/Information Tech
17/12/2015
138,84 MSCI World/Information Tech
16/12/2015
139,57 MSCI World/Information Tech
15/12/2015
137,21 MSCI World/Information Tech
14/12/2015
136,80 MSCI World/Information Tech
13/12/2015
136,84 MSCI World/Information Tech
12/12/2015
136,84 MSCI World/Information Tech
11/12/2015
136,84 MSCI World/Information Tech
10/12/2015
139,44 MSCI World/Information Tech
09/12/2015
139,27 MSCI World/Information Tech
08/12/2015
141,96 MSCI World/Information Tech
07/12/2015
143,26 MSCI World/Information Tech
06/12/2015
142,71 MSCI World/Information Tech
05/12/2015
142,71 MSCI World/Information Tech
04/12/2015
142,71 MSCI World/Information Tech
03/12/2015
143,03 MSCI World/Information Tech
02/12/2015
145,48 MSCI World/Information Tech
01/12/2015
146,54 MSCI World/Information Tech
30/11/2015
145,19 MSCI World/Information Tech
29/11/2015
145,11 MSCI World/Information Tech
28/11/2015
145,11 MSCI World/Information Tech
27/11/2015
145,11 MSCI World/Information Tech
26/11/2015
144,53 MSCI World/Information Tech
25/11/2015
144,72 MSCI World/Information Tech
24/11/2015
144,26 MSCI World/Information Tech
23/11/2015
144,55 MSCI World/Information Tech
22/11/2015
144,52 MSCI World/Information Tech
21/11/2015
144,52 MSCI World/Information Tech
20/11/2015
144,52 MSCI World/Information Tech
19/11/2015
143,49 MSCI World/Information Tech
18/11/2015
142,91 MSCI World/Information Tech
17/11/2015
140,92 MSCI World/Information Tech
16/11/2015
140,05 MSCI World/Information Tech
15/11/2015
137,93 MSCI World/Information Tech
14/11/2015
137,93 MSCI World/Information Tech
13/11/2015
137,93 MSCI World/Information Tech
12/11/2015
141,01 MSCI World/Information Tech
11/11/2015
142,26 MSCI World/Information Tech
10/11/2015
142,27 MSCI World/Information Tech
09/11/2015
142,53 MSCI World/Information Tech
08/11/2015
142,46 MSCI World/Information Tech
07/11/2015
142,46 MSCI World/Information Tech
06/11/2015
142,46 MSCI World/Information Tech
05/11/2015
141,75 MSCI World/Information Tech
04/11/2015
141,39 MSCI World/Information Tech
03/11/2015
140,59 MSCI World/Information Tech
02/11/2015
139,09 MSCI World/Information Tech
01/11/2015
138,10 MSCI World/Information Tech
31/10/2015
138,10 MSCI World/Information Tech
30/10/2015
138,10 MSCI World/Information Tech
29/10/2015
139,92 MSCI World/Information Tech
28/10/2015
138,45 MSCI World/Information Tech
27/10/2015
136,78 MSCI World/Information Tech
26/10/2015
138,32 MSCI World/Information Tech
25/10/2015
137,69 MSCI World/Information Tech
24/10/2015
137,69 MSCI World/Information Tech
23/10/2015
137,69 MSCI World/Information Tech
22/10/2015
131,51 MSCI World/Information Tech
21/10/2015
128,49 MSCI World/Information Tech
20/10/2015
128,88 MSCI World/Information Tech
19/10/2015
129,73 MSCI World/Information Tech
18/10/2015
129,19 MSCI World/Information Tech
17/10/2015
129,19 MSCI World/Information Tech
16/10/2015
129,19 MSCI World/Information Tech
15/10/2015
127,91 MSCI World/Information Tech
14/10/2015
126,62 MSCI World/Information Tech
13/10/2015
127,31 MSCI World/Information Tech
12/10/2015
127,68 MSCI World/Information Tech
11/10/2015
127,65 MSCI World/Information Tech
10/10/2015
127,65 MSCI World/Information Tech
09/10/2015
127,65 MSCI World/Information Tech
08/10/2015
128,03 MSCI World/Information Tech
07/10/2015
127,42 MSCI World/Information Tech
06/10/2015
127,35 MSCI World/Information Tech
05/10/2015
126,90 MSCI World/Information Tech
04/10/2015
125,43 MSCI World/Information Tech
03/10/2015
125,43 MSCI World/Information Tech
02/10/2015
125,43 MSCI World/Information Tech
01/10/2015
123,74 MSCI World/Information Tech
30/09/2015
123,08 MSCI World/Information Tech
29/09/2015
120,33 MSCI World/Information Tech
28/09/2015
121,60 MSCI World/Information Tech
27/09/2015
124,53 MSCI World/Information Tech
26/09/2015
124,53 MSCI World/Information Tech
25/09/2015
124,53 MSCI World/Information Tech
24/09/2015
123,61 MSCI World/Information Tech
23/09/2015
124,91 MSCI World/Information Tech
22/09/2015
124,67 MSCI World/Information Tech
21/09/2015
125,56 MSCI World/Information Tech
20/09/2015
122,80 MSCI World/Information Tech
19/09/2015
122,80 MSCI World/Information Tech
18/09/2015
122,80 MSCI World/Information Tech
17/09/2015
125,54 MSCI World/Information Tech
16/09/2015
127,12 MSCI World/Information Tech
15/09/2015
125,31 MSCI World/Information Tech
14/09/2015
124,06 MSCI World/Information Tech
13/09/2015
124,73 MSCI World/Information Tech
12/09/2015
124,73 MSCI World/Information Tech
11/09/2015
124,73 MSCI World/Information Tech
10/09/2015
125,13 MSCI World/Information Tech
09/09/2015
124,69 MSCI World/Information Tech
08/09/2015
125,42 MSCI World/Information Tech
07/09/2015
122,71 MSCI World/Information Tech
06/09/2015
122,70 MSCI World/Information Tech
05/09/2015
122,70 MSCI World/Information Tech
04/09/2015
122,70 MSCI World/Information Tech
03/09/2015
123,54 MSCI World/Information Tech
02/09/2015
123,13 MSCI World/Information Tech
01/09/2015
120,78 MSCI World/Information Tech
31/08/2015
124,91 MSCI World/Information Tech
30/08/2015
125,40 MSCI World/Information Tech
29/08/2015
125,40 MSCI World/Information Tech
28/08/2015
125,40 MSCI World/Information Tech
27/08/2015
124,60 MSCI World/Information Tech
26/08/2015
120,75 MSCI World/Information Tech
25/08/2015
114,31 MSCI World/Information Tech
24/08/2015
117,76 MSCI World/Information Tech
23/08/2015
121,84 MSCI World/Information Tech
22/08/2015
121,84 MSCI World/Information Tech
21/08/2015
121,84 MSCI World/Information Tech
20/08/2015
127,74 MSCI World/Information Tech
19/08/2015
132,44 MSCI World/Information Tech
18/08/2015
133,49 MSCI World/Information Tech
17/08/2015
133,62 MSCI World/Information Tech
16/08/2015
132,06 MSCI World/Information Tech
15/08/2015
132,06 MSCI World/Information Tech
14/08/2015
132,06 MSCI World/Information Tech
13/08/2015
132,26 MSCI World/Information Tech
12/08/2015
131,91 MSCI World/Information Tech
11/08/2015
132,78 MSCI World/Information Tech
10/08/2015
135,94 MSCI World/Information Tech
09/08/2015
134,22 MSCI World/Information Tech
08/08/2015
134,22 MSCI World/Information Tech
07/08/2015
134,22 MSCI World/Information Tech
06/08/2015
134,88 MSCI World/Information Tech
05/08/2015
136,08 MSCI World/Information Tech
04/08/2015
133,78 MSCI World/Information Tech
03/08/2015
135,06 MSCI World/Information Tech
02/08/2015
135,54 MSCI World/Information Tech
01/08/2015
135,54 MSCI World/Information Tech
31/07/2015
135,54 MSCI World/Information Tech
30/07/2015
136,08 MSCI World/Information Tech
29/07/2015
134,87 MSCI World/Information Tech
28/07/2015
134,32 MSCI World/Information Tech
27/07/2015
132,93 MSCI World/Information Tech
26/07/2015
135,72 MSCI World/Information Tech
25/07/2015
135,72 MSCI World/Information Tech
24/07/2015
135,72 MSCI World/Information Tech
23/07/2015
135,74 MSCI World/Information Tech
22/07/2015
137,11 MSCI World/Information Tech
21/07/2015
139,83 MSCI World/Information Tech
20/07/2015
140,53 MSCI World/Information Tech
19/07/2015
139,40 MSCI World/Information Tech
18/07/2015
139,40 MSCI World/Information Tech
17/07/2015
139,40 MSCI World/Information Tech
16/07/2015
137,67 MSCI World/Information Tech
15/07/2015
134,40 MSCI World/Information Tech
14/07/2015
133,97 MSCI World/Information Tech
13/07/2015
133,10 MSCI World/Information Tech
12/07/2015
129,60 MSCI World/Information Tech
11/07/2015
129,60 MSCI World/Information Tech
10/07/2015
129,60 MSCI World/Information Tech
09/07/2015
129,37 MSCI World/Information Tech
08/07/2015
129,85 MSCI World/Information Tech
07/07/2015
132,05 MSCI World/Information Tech
06/07/2015
132,15 MSCI World/Information Tech
05/07/2015
131,90 MSCI World/Information Tech
04/07/2015
131,90 MSCI World/Information Tech
03/07/2015
131,90 MSCI World/Information Tech
02/07/2015
132,24 MSCI World/Information Tech
01/07/2015
131,80 MSCI World/Information Tech
30/06/2015
129,89 MSCI World/Information Tech
29/06/2015
130,45 MSCI World/Information Tech
28/06/2015
132,65 MSCI World/Information Tech
27/06/2015
132,65 MSCI World/Information Tech
26/06/2015
132,65 MSCI World/Information Tech
25/06/2015
133,84 MSCI World/Information Tech
24/06/2015
134,05 MSCI World/Information Tech
23/06/2015
134,86 MSCI World/Information Tech
22/06/2015
133,19 MSCI World/Information Tech
21/06/2015
132,67 MSCI World/Information Tech
20/06/2015
132,67 MSCI World/Information Tech
19/06/2015
132,67 MSCI World/Information Tech
18/06/2015
132,11 MSCI World/Information Tech
17/06/2015
132,52 MSCI World/Information Tech
16/06/2015
133,17 MSCI World/Information Tech
15/06/2015
132,45 MSCI World/Information Tech
14/06/2015
133,36 MSCI World/Information Tech
13/06/2015
133,36 MSCI World/Information Tech
12/06/2015
133,36 MSCI World/Information Tech
11/06/2015
134,02 MSCI World/Information Tech
10/06/2015
133,48 MSCI World/Information Tech
09/06/2015
131,88 MSCI World/Information Tech
08/06/2015
133,28 MSCI World/Information Tech
07/06/2015
134,06 MSCI World/Information Tech
06/06/2015
134,06 MSCI World/Information Tech
05/06/2015
134,06 MSCI World/Information Tech
04/06/2015
133,43 MSCI World/Information Tech
03/06/2015
136,70 MSCI World/Information Tech
02/06/2015
137,69 MSCI World/Information Tech
01/06/2015
138,94 MSCI World/Information Tech
31/05/2015
138,27 MSCI World/Information Tech
30/05/2015
138,27 MSCI World/Information Tech
29/05/2015
138,27 MSCI World/Information Tech
28/05/2015
140,21 MSCI World/Information Tech
27/05/2015
140,62 MSCI World/Information Tech
26/05/2015
137,64 MSCI World/Information Tech
25/05/2015
138,90 MSCI World/Information Tech
24/05/2015
136,58 MSCI World/Information Tech
23/05/2015
136,58 MSCI World/Information Tech
22/05/2015
136,58 MSCI World/Information Tech
21/05/2015
137,12 MSCI World/Information Tech
20/05/2015
136,89 MSCI World/Information Tech
19/05/2015
136,09 MSCI World/Information Tech
18/05/2015
133,89 MSCI World/Information Tech
17/05/2015
134,09 MSCI World/Information Tech
16/05/2015
134,09 MSCI World/Information Tech
15/05/2015
134,09 MSCI World/Information Tech
14/05/2015
133,30 MSCI World/Information Tech
13/05/2015
133,62 MSCI World/Information Tech
12/05/2015
132,69 MSCI World/Information Tech
11/05/2015
134,45 MSCI World/Information Tech
10/05/2015
134,00 MSCI World/Information Tech
09/05/2015
134,00 MSCI World/Information Tech
08/05/2015
134,00 MSCI World/Information Tech
07/05/2015
131,05 MSCI World/Information Tech
06/05/2015
131,16 MSCI World/Information Tech
05/05/2015
133,19 MSCI World/Information Tech
04/05/2015
134,67 MSCI World/Information Tech
03/05/2015
133,93 MSCI World/Information Tech
02/05/2015
133,93 MSCI World/Information Tech
01/05/2015
133,93 MSCI World/Information Tech
30/04/2015
132,54 MSCI World/Information Tech
29/04/2015
137,46 MSCI World/Information Tech
28/04/2015
139,08 MSCI World/Information Tech
27/04/2015
140,47 MSCI World/Information Tech
26/04/2015
139,85 MSCI World/Information Tech
25/04/2015
139,85 MSCI World/Information Tech
24/04/2015
139,85 MSCI World/Information Tech
23/04/2015
139,45 MSCI World/Information Tech
22/04/2015
139,69 MSCI World/Information Tech
21/04/2015
138,83 MSCI World/Information Tech
20/04/2015
138,19 MSCI World/Information Tech
19/04/2015
134,99 MSCI World/Information Tech
18/04/2015
134,99 MSCI World/Information Tech
17/04/2015
134,99 MSCI World/Information Tech
16/04/2015
138,29 MSCI World/Information Tech
15/04/2015
140,39 MSCI World/Information Tech
14/04/2015
139,77 MSCI World/Information Tech
13/04/2015
140,15 MSCI World/Information Tech
12/04/2015
140,31 MSCI World/Information Tech
11/04/2015
140,31 MSCI World/Information Tech
10/04/2015
140,31 MSCI World/Information Tech
09/04/2015
137,08 MSCI World/Information Tech
08/04/2015
135,46 MSCI World/Information Tech
07/04/2015
135,33 MSCI World/Information Tech
06/04/2015
135,69 MSCI World/Information Tech
05/04/2015
134,35 MSCI World/Information Tech
04/04/2015
134,35 MSCI World/Information Tech
03/04/2015
134,35 MSCI World/Information Tech
02/04/2015
134,24 MSCI World/Information Tech
01/04/2015
135,00 MSCI World/Information Tech
31/03/2015
135,62 MSCI World/Information Tech
30/03/2015
135,73 MSCI World/Information Tech
29/03/2015
134,24 MSCI World/Information Tech
28/03/2015
134,24 MSCI World/Information Tech
27/03/2015
134,24 MSCI World/Information Tech
26/03/2015
132,58 MSCI World/Information Tech
25/03/2015
132,76 MSCI World/Information Tech
24/03/2015
136,38 MSCI World/Information Tech
23/03/2015
137,20 MSCI World/Information Tech
22/03/2015
138,65 MSCI World/Information Tech
21/03/2015
138,65 MSCI World/Information Tech
20/03/2015
138,65 MSCI World/Information Tech
19/03/2015
139,03 MSCI World/Information Tech
18/03/2015
140,26 MSCI World/Information Tech
17/03/2015
137,94 MSCI World/Information Tech
16/03/2015
138,75 MSCI World/Information Tech
15/03/2015
136,96 MSCI World/Information Tech
14/03/2015
136,96 MSCI World/Information Tech
13/03/2015
136,96 MSCI World/Information Tech
12/03/2015
136,93 MSCI World/Information Tech
11/03/2015
136,64 MSCI World/Information Tech
10/03/2015
135,26 MSCI World/Information Tech
09/03/2015
136,45 MSCI World/Information Tech
08/03/2015
134,72 MSCI World/Information Tech
07/03/2015
134,72 MSCI World/Information Tech
06/03/2015
134,72 MSCI World/Information Tech
05/03/2015
134,89 MSCI World/Information Tech
04/03/2015
134,18 MSCI World/Information Tech
03/03/2015
134,11 MSCI World/Information Tech
02/03/2015
134,35 MSCI World/Information Tech
01/03/2015
133,03 MSCI World/Information Tech
28/02/2015
133,03 MSCI World/Information Tech
27/02/2015
133,03 MSCI World/Information Tech
26/02/2015
132,73 MSCI World/Information Tech
25/02/2015
131,67 MSCI World/Information Tech
24/02/2015
132,51 MSCI World/Information Tech
23/02/2015
132,59 MSCI World/Information Tech
22/02/2015
132,37 MSCI World/Information Tech
21/02/2015
132,37 MSCI World/Information Tech
20/02/2015
132,37 MSCI World/Information Tech
19/02/2015
130,54 MSCI World/Information Tech
18/02/2015
130,18 MSCI World/Information Tech
17/02/2015
129,29 MSCI World/Information Tech
16/02/2015
129,41 MSCI World/Information Tech
15/02/2015
129,66 MSCI World/Information Tech
14/02/2015
129,66 MSCI World/Information Tech
13/02/2015
129,66 MSCI World/Information Tech
12/02/2015
129,43 MSCI World/Information Tech
11/02/2015
127,46 MSCI World/Information Tech
10/02/2015
127,22 MSCI World/Information Tech
09/02/2015
125,69 MSCI World/Information Tech
08/02/2015
124,04 MSCI World/Information Tech
07/02/2015
124,04 MSCI World/Information Tech
06/02/2015
124,04 MSCI World/Information Tech
05/02/2015
125,04 MSCI World/Information Tech
04/02/2015
123,66 MSCI World/Information Tech
03/02/2015
124,09 MSCI World/Information Tech
02/02/2015
123,62 MSCI World/Information Tech
01/02/2015
122,71 MSCI World/Information Tech
31/01/2015
122,71 MSCI World/Information Tech
30/01/2015
122,71 MSCI World/Information Tech
29/01/2015
124,10 MSCI World/Information Tech
28/01/2015
122,78 MSCI World/Information Tech
27/01/2015
123,35 MSCI World/Information Tech
26/01/2015
127,27 MSCI World/Information Tech
25/01/2015
128,20 MSCI World/Information Tech
24/01/2015
128,20 MSCI World/Information Tech
23/01/2015
128,20 MSCI World/Information Tech
22/01/2015
123,18 MSCI World/Information Tech
21/01/2015
121,45 MSCI World/Information Tech
20/01/2015
121,32 MSCI World/Information Tech
19/01/2015
120,24 MSCI World/Information Tech
18/01/2015
120,22 MSCI World/Information Tech
17/01/2015
120,22 MSCI World/Information Tech
16/01/2015
120,22 MSCI World/Information Tech
15/01/2015
118,17 MSCI World/Information Tech
14/01/2015
118,94 MSCI World/Information Tech
13/01/2015
119,49 MSCI World/Information Tech
12/01/2015
119,32 MSCI World/Information Tech
11/01/2015
120,46 MSCI World/Information Tech
10/01/2015
120,46 MSCI World/Information Tech
09/01/2015
120,46 MSCI World/Information Tech
08/01/2015
121,20 MSCI World/Information Tech
07/01/2015
117,94 MSCI World/Information Tech
06/01/2015
116,42 MSCI World/Information Tech
05/01/2015
118,03 MSCI World/Information Tech
04/01/2015
118,75 MSCI World/Information Tech
03/01/2015
118,75 MSCI World/Information Tech
02/01/2015
118,75 MSCI World/Information Tech
01/01/2015
117,99 MSCI World/Information Tech
31/12/2014
117,99 MSCI World/Information Tech
30/12/2014
119,05 MSCI World/Information Tech
29/12/2014
119,51 MSCI World/Information Tech
28/12/2014
119,84 MSCI World/Information Tech
27/12/2014
119,84 MSCI World/Information Tech
26/12/2014
119,84 MSCI World/Information Tech
25/12/2014
119,38 MSCI World/Information Tech
24/12/2014
119,40 MSCI World/Information Tech
23/12/2014
119,44 MSCI World/Information Tech
22/12/2014
118,75 MSCI World/Information Tech
21/12/2014
117,43 MSCI World/Information Tech
20/12/2014
117,43 MSCI World/Information Tech
19/12/2014
117,43 MSCI World/Information Tech
18/12/2014
117,09 MSCI World/Information Tech
17/12/2014
112,37 MSCI World/Information Tech
16/12/2014
109,82 MSCI World/Information Tech
15/12/2014
112,12 MSCI World/Information Tech
14/12/2014
112,79 MSCI World/Information Tech
13/12/2014
112,79 MSCI World/Information Tech
12/12/2014
112,79 MSCI World/Information Tech
11/12/2014
114,50 MSCI World/Information Tech
10/12/2014
114,40 MSCI World/Information Tech
09/12/2014
116,40 MSCI World/Information Tech
08/12/2014
117,08 MSCI World/Information Tech
07/12/2014
117,35 MSCI World/Information Tech
06/12/2014
117,35 MSCI World/Information Tech
05/12/2014
117,35 MSCI World/Information Tech
04/12/2014
117,99 MSCI World/Information Tech
03/12/2014
117,61 MSCI World/Information Tech
02/12/2014
116,24 MSCI World/Information Tech
01/12/2014
115,65 MSCI World/Information Tech
30/11/2014
116,57 MSCI World/Information Tech
29/11/2014
116,57 MSCI World/Information Tech
28/11/2014
116,57 MSCI World/Information Tech
27/11/2014
116,22 MSCI World/Information Tech
26/11/2014
116,31 MSCI World/Information Tech
25/11/2014
115,89 MSCI World/Information Tech
24/11/2014
115,77 MSCI World/Information Tech
23/11/2014
115,01 MSCI World/Information Tech
22/11/2014
115,01 MSCI World/Information Tech
21/11/2014
115,01 MSCI World/Information Tech
20/11/2014
113,56 MSCI World/Information Tech
19/11/2014
112,93 MSCI World/Information Tech
18/11/2014
113,84 MSCI World/Information Tech
17/11/2014
113,27 MSCI World/Information Tech
16/11/2014
114,18 MSCI World/Information Tech
15/11/2014
114,18 MSCI World/Information Tech
14/11/2014
114,18 MSCI World/Information Tech
13/11/2014
113,36 MSCI World/Information Tech
12/11/2014
112,68 MSCI World/Information Tech
11/11/2014
112,79 MSCI World/Information Tech
10/11/2014
112,08 MSCI World/Information Tech
09/11/2014
112,56 MSCI World/Information Tech
08/11/2014
112,56 MSCI World/Information Tech
07/11/2014
112,56 MSCI World/Information Tech
06/11/2014
111,59 MSCI World/Information Tech
05/11/2014
111,87 MSCI World/Information Tech
04/11/2014
111,37 MSCI World/Information Tech
03/11/2014
111,23 MSCI World/Information Tech
02/11/2014
110,75 MSCI World/Information Tech
01/11/2014
110,75 MSCI World/Information Tech
31/10/2014
110,75 MSCI World/Information Tech
30/10/2014
108,21 MSCI World/Information Tech
29/10/2014
106,73 MSCI World/Information Tech
28/10/2014
106,73 MSCI World/Information Tech
27/10/2014
105,97 MSCI World/Information Tech
26/10/2014
106,03 MSCI World/Information Tech
25/10/2014
106,03 MSCI World/Information Tech
24/10/2014
106,03 MSCI World/Information Tech
23/10/2014
105,20 MSCI World/Information Tech
22/10/2014
103,63 MSCI World/Information Tech
21/10/2014
103,47 MSCI World/Information Tech
20/10/2014
101,53 MSCI World/Information Tech
19/10/2014
100,46 MSCI World/Information Tech
18/10/2014
100,46 MSCI World/Information Tech
17/10/2014
100,46 MSCI World/Information Tech
16/10/2014
100,00 Act. Sect. Technologies
16/10/2017
173,20 Act. Sect. Technologies
15/10/2017
172,79 Act. Sect. Technologies
14/10/2017
172,79 Act. Sect. Technologies
13/10/2017
172,79 Act. Sect. Technologies
12/10/2017
171,89 Act. Sect. Technologies
11/10/2017
171,65 Act. Sect. Technologies
10/10/2017
171,63 Act. Sect. Technologies
09/10/2017
172,08 Act. Sect. Technologies
08/10/2017
171,97 Act. Sect. Technologies
07/10/2017
171,97 Act. Sect. Technologies
06/10/2017
171,97 Act. Sect. Technologies
05/10/2017
171,47 Act. Sect. Technologies
04/10/2017
170,46 Act. Sect. Technologies
03/10/2017
170,56 Act. Sect. Technologies
02/10/2017
170,09 Act. Sect. Technologies
01/10/2017
168,49 Act. Sect. Technologies
30/09/2017
168,48 Act. Sect. Technologies
29/09/2017
168,48 Act. Sect. Technologies
28/09/2017
167,88 Act. Sect. Technologies
27/09/2017
167,55 Act. Sect. Technologies
26/09/2017
165,81 Act. Sect. Technologies
25/09/2017
165,60 Act. Sect. Technologies
24/09/2017
166,19 Act. Sect. Technologies
23/09/2017
166,19 Act. Sect. Technologies
22/09/2017
166,19 Act. Sect. Technologies
21/09/2017
166,42 Act. Sect. Technologies
20/09/2017
166,48 Act. Sect. Technologies
19/09/2017
167,07 Act. Sect. Technologies
18/09/2017
166,79 Act. Sect. Technologies
17/09/2017
166,00 Act. Sect. Technologies
16/09/2017
166,00 Act. Sect. Technologies
15/09/2017
166,00 Act. Sect. Technologies
14/09/2017
166,51 Act. Sect. Technologies
13/09/2017
165,97 Act. Sect. Technologies
12/09/2017
166,04 Act. Sect. Technologies
11/09/2017
164,91 Act. Sect. Technologies
10/09/2017
162,71 Act. Sect. Technologies
09/09/2017
162,71 Act. Sect. Technologies
08/09/2017
162,71 Act. Sect. Technologies
07/09/2017
163,47 Act. Sect. Technologies
06/09/2017
163,08 Act. Sect. Technologies
05/09/2017
163,37 Act. Sect. Technologies
04/09/2017
163,89 Act. Sect. Technologies
03/09/2017
164,24 Act. Sect. Technologies
02/09/2017
164,24 Act. Sect. Technologies
01/09/2017
164,24 Act. Sect. Technologies
31/08/2017
164,09 Act. Sect. Technologies
30/08/2017
162,13 Act. Sect. Technologies
29/08/2017
159,88 Act. Sect. Technologies
28/08/2017
161,08 Act. Sect. Technologies
27/08/2017
162,06 Act. Sect. Technologies
26/08/2017
162,06 Act. Sect. Technologies
25/08/2017
162,06 Act. Sect. Technologies
24/08/2017
162,27 Act. Sect. Technologies
23/08/2017
162,59 Act. Sect. Technologies
22/08/2017
162,66 Act. Sect. Technologies
21/08/2017
160,92 Act. Sect. Technologies
20/08/2017
161,51 Act. Sect. Technologies
19/08/2017
161,52 Act. Sect. Technologies
18/08/2017
161,52 Act. Sect. Technologies
17/08/2017
162,64 Act. Sect. Technologies
16/08/2017
163,79 Act. Sect. Technologies
15/08/2017
162,16 Act. Sect. Technologies
14/08/2017
161,80 Act. Sect. Technologies
13/08/2017
160,10 Act. Sect. Technologies
12/08/2017
160,11 Act. Sect. Technologies
11/08/2017
160,11 Act. Sect. Technologies
10/08/2017
160,86 Act. Sect. Technologies
09/08/2017
163,05 Act. Sect. Technologies
08/08/2017
163,18 Act. Sect. Technologies
07/08/2017
163,04 Act. Sect. Technologies
06/08/2017
162,25 Act. Sect. Technologies
05/08/2017
162,23 Act. Sect. Technologies
04/08/2017
162,23 Act. Sect. Technologies
03/08/2017
161,52 Act. Sect. Technologies
02/08/2017
162,22 Act. Sect. Technologies
01/08/2017
162,80 Act. Sect. Technologies
31/07/2017
162,82 Act. Sect. Technologies
30/07/2017
163,51 Act. Sect. Technologies
29/07/2017
163,53 Act. Sect. Technologies
28/07/2017
163,53 Act. Sect. Technologies
27/07/2017
165,11 Act. Sect. Technologies
26/07/2017
165,72 Act. Sect. Technologies
25/07/2017
165,02 Act. Sect. Technologies
24/07/2017
165,28 Act. Sect. Technologies
23/07/2017
165,21 Act. Sect. Technologies
22/07/2017
165,23 Act. Sect. Technologies
21/07/2017
165,23 Act. Sect. Technologies
20/07/2017
166,69 Act. Sect. Technologies
19/07/2017
166,59 Act. Sect. Technologies
18/07/2017
164,89 Act. Sect. Technologies
17/07/2017
165,94 Act. Sect. Technologies
16/07/2017
166,02 Act. Sect. Technologies
15/07/2017
166,02 Act. Sect. Technologies
14/07/2017
166,02 Act. Sect. Technologies
13/07/2017
165,65 Act. Sect. Technologies
12/07/2017
164,80 Act. Sect. Technologies
11/07/2017
163,07 Act. Sect. Technologies
10/07/2017
162,67 Act. Sect. Technologies
09/07/2017
161,40 Act. Sect. Technologies
08/07/2017
161,39 Act. Sect. Technologies
07/07/2017
161,39 Act. Sect. Technologies
06/07/2017
160,53 Act. Sect. Technologies
05/07/2017
161,79 Act. Sect. Technologies
04/07/2017
160,66 Act. Sect. Technologies
03/07/2017
160,94 Act. Sect. Technologies
02/07/2017
161,14 Act. Sect. Technologies
01/07/2017
161,14 Act. Sect. Technologies
30/06/2017
161,14 Act. Sect. Technologies
29/06/2017
161,63 Act. Sect. Technologies
28/06/2017
164,02 Act. Sect. Technologies
27/06/2017
164,88 Act. Sect. Technologies
26/06/2017
167,86 Act. Sect. Technologies
25/06/2017
167,96 Act. Sect. Technologies
24/06/2017
167,96 Act. Sect. Technologies
23/06/2017
167,96 Act. Sect. Technologies
22/06/2017
167,59 Act. Sect. Technologies
21/06/2017
167,29 Act. Sect. Technologies
20/06/2017
166,89 Act. Sect. Technologies
19/06/2017
166,90 Act. Sect. Technologies
18/06/2017
165,19 Act. Sect. Technologies
17/06/2017
165,18 Act. Sect. Technologies
16/06/2017
165,18 Act. Sect. Technologies
15/06/2017
164,91 Act. Sect. Technologies
14/06/2017
165,57 Act. Sect. Technologies
13/06/2017
165,79 Act. Sect. Technologies
12/06/2017
164,67 Act. Sect. Technologies
11/06/2017
168,00 Act. Sect. Technologies
10/06/2017
168,00 Act. Sect. Technologies
09/06/2017
168,00 Act. Sect. Technologies
08/06/2017
169,28 Act. Sect. Technologies
07/06/2017
168,72 Act. Sect. Technologies
06/06/2017
168,20 Act. Sect. Technologies
05/06/2017
168,50 Act. Sect. Technologies
04/06/2017
168,45 Act. Sect. Technologies
03/06/2017
168,45 Act. Sect. Technologies
02/06/2017
168,45 Act. Sect. Technologies
01/06/2017
167,43 Act. Sect. Technologies
31/05/2017
166,39 Act. Sect. Technologies
30/05/2017
167,16 Act. Sect. Technologies
29/05/2017
166,88 Act. Sect. Technologies
28/05/2017
166,86 Act. Sect. Technologies
27/05/2017
166,86 Act. Sect. Technologies
26/05/2017
166,86 Act. Sect. Technologies
25/05/2017
166,06 Act. Sect. Technologies
24/05/2017
165,73 Act. Sect. Technologies
23/05/2017
164,82 Act. Sect. Technologies
22/05/2017
163,94 Act. Sect. Technologies
21/05/2017
163,58 Act. Sect. Technologies
20/05/2017
163,58 Act. Sect. Technologies
19/05/2017
163,58 Act. Sect. Technologies
18/05/2017
163,04 Act. Sect. Technologies
17/05/2017
163,77 Act. Sect. Technologies
16/05/2017
167,11 Act. Sect. Technologies
15/05/2017
167,39 Act. Sect. Technologies
14/05/2017
167,19 Act. Sect. Technologies
13/05/2017
167,19 Act. Sect. Technologies
12/05/2017
167,19 Act. Sect. Technologies
11/05/2017
167,15 Act. Sect. Technologies
10/05/2017
167,15 Act. Sect. Technologies
09/05/2017
166,50 Act. Sect. Technologies
08/05/2017
165,38 Act. Sect. Technologies
07/05/2017
164,64 Act. Sect. Technologies
06/05/2017
164,64 Act. Sect. Technologies
05/05/2017
164,64 Act. Sect. Technologies
04/05/2017
164,24 Act. Sect. Technologies
03/05/2017
164,10 Act. Sect. Technologies
02/05/2017
164,32 Act. Sect. Technologies
01/05/2017
162,92 Act. Sect. Technologies
30/04/2017
162,75 Act. Sect. Technologies
29/04/2017
162,75 Act. Sect. Technologies
28/04/2017
162,75 Act. Sect. Technologies
27/04/2017
162,87 Act. Sect. Technologies
26/04/2017
161,96 Act. Sect. Technologies
25/04/2017
161,77 Act. Sect. Technologies
24/04/2017
161,25 Act. Sect. Technologies
23/04/2017
160,76 Act. Sect. Technologies
22/04/2017
160,76 Act. Sect. Technologies
21/04/2017
160,76 Act. Sect. Technologies
20/04/2017
160,07 Act. Sect. Technologies
19/04/2017
159,55 Act. Sect. Technologies
18/04/2017
159,39 Act. Sect. Technologies
17/04/2017
159,68 Act. Sect. Technologies
16/04/2017
159,62 Act. Sect. Technologies
15/04/2017
159,62 Act. Sect. Technologies
14/04/2017
159,62 Act. Sect. Technologies
13/04/2017
159,64 Act. Sect. Technologies
12/04/2017
160,37 Act. Sect. Technologies
11/04/2017
160,73 Act. Sect. Technologies
10/04/2017
161,73 Act. Sect. Technologies
09/04/2017
161,33 Act. Sect. Technologies
08/04/2017
161,33 Act. Sect. Technologies
07/04/2017
161,33 Act. Sect. Technologies
06/04/2017
160,84 Act. Sect. Technologies
05/04/2017
160,86 Act. Sect. Technologies
04/04/2017
161,23 Act. Sect. Technologies
03/04/2017
161,34 Act. Sect. Technologies
02/04/2017
161,34 Act. Sect. Technologies
01/04/2017
161,34 Act. Sect. Technologies
31/03/2017
161,34 Act. Sect. Technologies
30/03/2017
160,88 Act. Sect. Technologies
29/03/2017
160,24 Act. Sect. Technologies
28/03/2017
158,71 Act. Sect. Technologies
27/03/2017
157,52 Act. Sect. Technologies
26/03/2017
158,49 Act. Sect. Technologies
25/03/2017
158,48 Act. Sect. Technologies
24/03/2017
158,48 Act. Sect. Technologies
23/03/2017
157,94 Act. Sect. Technologies
22/03/2017
157,36 Act. Sect. Technologies
21/03/2017
157,62 Act. Sect. Technologies
20/03/2017
159,89 Act. Sect. Technologies
19/03/2017
159,82 Act. Sect. Technologies
18/03/2017
159,82 Act. Sect. Technologies
17/03/2017
159,82 Act. Sect. Technologies
16/03/2017
159,60 Act. Sect. Technologies
15/03/2017
159,68 Act. Sect. Technologies
14/03/2017
159,04 Act. Sect. Technologies
13/03/2017
159,06 Act. Sect. Technologies
12/03/2017
158,80 Act. Sect. Technologies
11/03/2017
158,80 Act. Sect. Technologies
10/03/2017
158,80 Act. Sect. Technologies
09/03/2017
158,77 Act. Sect. Technologies
08/03/2017
158,87 Act. Sect. Technologies
07/03/2017
158,45 Act. Sect. Technologies
06/03/2017
158,19 Act. Sect. Technologies
05/03/2017
158,92 Act. Sect. Technologies
04/03/2017
158,92 Act. Sect. Technologies
03/03/2017
158,92 Act. Sect. Technologies
02/03/2017
159,56 Act. Sect. Technologies
01/03/2017
159,48 Act. Sect. Technologies
28/02/2017
157,48 Act. Sect. Technologies
27/02/2017
158,17 Act. Sect. Technologies
26/02/2017
158,08 Act. Sect. Technologies
25/02/2017
158,09 Act. Sect. Technologies
24/02/2017
158,09 Act. Sect. Technologies
23/02/2017
158,63 Act. Sect. Technologies
22/02/2017
159,36 Act. Sect. Technologies
21/02/2017
158,99 Act. Sect. Technologies
20/02/2017
157,09 Act. Sect. Technologies
19/02/2017
156,79 Act. Sect. Technologies
18/02/2017
156,79 Act. Sect. Technologies
17/02/2017
156,79 Act. Sect. Technologies
16/02/2017
156,50 Act. Sect. Technologies
15/02/2017
157,05 Act. Sect. Technologies
14/02/2017
156,11 Act. Sect. Technologies
13/02/2017
155,84 Act. Sect. Technologies
12/02/2017
154,81 Act. Sect. Technologies
11/02/2017
154,81 Act. Sect. Technologies
10/02/2017
154,81 Act. Sect. Technologies
09/02/2017
153,94 Act. Sect. Technologies
08/02/2017
153,19 Act. Sect. Technologies
07/02/2017
152,96 Act. Sect. Technologies
06/02/2017
152,05 Act. Sect. Technologies
05/02/2017
151,97 Act. Sect. Technologies
04/02/2017
151,97 Act. Sect. Technologies
03/02/2017
151,97 Act. Sect. Technologies
02/02/2017
150,81 Act. Sect. Technologies
01/02/2017
150,44 Act. Sect. Technologies
31/01/2017
149,99 Act. Sect. Technologies
30/01/2017
151,52 Act. Sect. Technologies
29/01/2017
151,96 Act. Sect. Technologies
28/01/2017
151,96 Act. Sect. Technologies
27/01/2017
151,96 Act. Sect. Technologies
26/01/2017
151,87 Act. Sect. Technologies
25/01/2017
151,06 Act. Sect. Technologies
24/01/2017
149,12 Act. Sect. Technologies
23/01/2017
148,26 Act. Sect. Technologies
22/01/2017
149,09 Act. Sect. Technologies
21/01/2017
149,09 Act. Sect. Technologies
20/01/2017
149,09 Act. Sect. Technologies
19/01/2017
148,85 Act. Sect. Technologies
18/01/2017
148,68 Act. Sect. Technologies
17/01/2017
148,04 Act. Sect. Technologies
16/01/2017
149,43 Act. Sect. Technologies
15/01/2017
149,35 Act. Sect. Technologies
14/01/2017
149,35 Act. Sect. Technologies
13/01/2017
149,35 Act. Sect. Technologies
12/01/2017
148,50 Act. Sect. Technologies
11/01/2017
150,29 Act. Sect. Technologies
10/01/2017
148,96 Act. Sect. Technologies
09/01/2017
148,94 Act. Sect. Technologies
08/01/2017
148,08 Act. Sect. Technologies
07/01/2017
148,08 Act. Sect. Technologies
06/01/2017
148,08 Act. Sect. Technologies
05/01/2017
147,83 Act. Sect. Technologies
04/01/2017
148,10 Act. Sect. Technologies
03/01/2017
147,80 Act. Sect. Technologies
02/01/2017
145,91 Act. Sect. Technologies
01/01/2017
145,72 Act. Sect. Technologies
31/12/2016
145,72 Act. Sect. Technologies
30/12/2016
145,72 Act. Sect. Technologies
29/12/2016
147,01 Act. Sect. Technologies
28/12/2016
147,85 Act. Sect. Technologies
27/12/2016
147,86 Act. Sect. Technologies
26/12/2016
147,39 Act. Sect. Technologies
25/12/2016
147,38 Act. Sect. Technologies
24/12/2016
147,38 Act. Sect. Technologies
23/12/2016
147,38 Act. Sect. Technologies
22/12/2016
147,11 Act. Sect. Technologies
21/12/2016
147,95 Act. Sect. Technologies
20/12/2016
148,28 Act. Sect. Technologies
19/12/2016
147,72 Act. Sect. Technologies
18/12/2016
147,17 Act. Sect. Technologies
17/12/2016
147,17 Act. Sect. Technologies
16/12/2016
147,17 Act. Sect. Technologies
15/12/2016
147,43 Act. Sect. Technologies
14/12/2016
144,83 Act. Sect. Technologies
13/12/2016
145,22 Act. Sect. Technologies
12/12/2016
144,40 Act. Sect. Technologies
11/12/2016
145,32 Act. Sect. Technologies
10/12/2016
145,31 Act. Sect. Technologies
09/12/2016
145,31 Act. Sect. Technologies
08/12/2016
143,37 Act. Sect. Technologies
07/12/2016
141,82 Act. Sect. Technologies
06/12/2016
140,40 Act. Sect. Technologies
05/12/2016
140,00 Act. Sect. Technologies
04/12/2016
139,25 Act. Sect. Technologies
03/12/2016
139,26 Act. Sect. Technologies
02/12/2016
139,26 Act. Sect. Technologies
01/12/2016
140,34 Act. Sect. Technologies
30/11/2016
142,92 Act. Sect. Technologies
29/11/2016
143,90 Act. Sect. Technologies
28/11/2016
143,99 Act. Sect. Technologies
27/11/2016
144,37 Act. Sect. Technologies
26/11/2016
144,36 Act. Sect. Technologies
25/11/2016
144,36 Act. Sect. Technologies
24/11/2016
144,42 Act. Sect. Technologies
23/11/2016
144,16 Act. Sect. Technologies
22/11/2016
144,12 Act. Sect. Technologies
21/11/2016
143,65 Act. Sect. Technologies
20/11/2016
143,05 Act. Sect. Technologies
19/11/2016
143,05 Act. Sect. Technologies
18/11/2016
143,05 Act. Sect. Technologies
17/11/2016
141,79 Act. Sect. Technologies
16/11/2016
140,73 Act. Sect. Technologies
15/11/2016
139,42 Act. Sect. Technologies
14/11/2016
138,51 Act. Sect. Technologies
13/11/2016
137,98 Act. Sect. Technologies
12/11/2016
137,98 Act. Sect. Technologies
11/11/2016
137,98 Act. Sect. Technologies
10/11/2016
138,36 Act. Sect. Technologies
09/11/2016
138,03 Act. Sect. Technologies
08/11/2016
137,95 Act. Sect. Technologies
07/11/2016
137,30 Act. Sect. Technologies
06/11/2016
134,71 Act. Sect. Technologies
05/11/2016
134,72 Act. Sect. Technologies
04/11/2016
134,72 Act. Sect. Technologies
03/11/2016
135,35 Act. Sect. Technologies
02/11/2016
136,03 Act. Sect. Technologies
01/11/2016
138,72 Act. Sect. Technologies
31/10/2016
139,62 Act. Sect. Technologies
30/10/2016
139,95 Act. Sect. Technologies
29/10/2016
139,95 Act. Sect. Technologies
28/10/2016
139,95 Act. Sect. Technologies
27/10/2016
140,20 Act. Sect. Technologies
26/10/2016
140,79 Act. Sect. Technologies
25/10/2016
141,71 Act. Sect. Technologies
24/10/2016
142,02 Act. Sect. Technologies
23/10/2016
141,15 Act. Sect. Technologies
22/10/2016
141,15 Act. Sect. Technologies
21/10/2016
141,15 Act. Sect. Technologies
20/10/2016
140,02 Act. Sect. Technologies
19/10/2016
140,05 Act. Sect. Technologies
18/10/2016
139,57 Act. Sect. Technologies
17/10/2016
138,46 Act. Sect. Technologies
16/10/2016
138,86 Act. Sect. Technologies
15/10/2016
138,85 Act. Sect. Technologies
14/10/2016
138,85 Act. Sect. Technologies
13/10/2016
138,10 Act. Sect. Technologies
12/10/2016
139,27 Act. Sect. Technologies
11/10/2016
140,07 Act. Sect. Technologies
10/10/2016
140,96 Act. Sect. Technologies
09/10/2016
140,34 Act. Sect. Technologies
08/10/2016
140,34 Act. Sect. Technologies
07/10/2016
140,34 Act. Sect. Technologies
06/10/2016
140,74 Act. Sect. Technologies
05/10/2016
140,71 Act. Sect. Technologies
04/10/2016
140,97 Act. Sect. Technologies
03/10/2016
140,28 Act. Sect. Technologies
02/10/2016
140,32 Act. Sect. Technologies
01/10/2016
140,32 Act. Sect. Technologies
30/09/2016
140,32 Act. Sect. Technologies
29/09/2016
139,53 Act. Sect. Technologies
28/09/2016
139,88 Act. Sect. Technologies
27/09/2016
139,20 Act. Sect. Technologies
26/09/2016
138,09 Act. Sect. Technologies
25/09/2016
139,55 Act. Sect. Technologies
24/09/2016
139,54 Act. Sect. Technologies
23/09/2016
139,54 Act. Sect. Technologies
22/09/2016
140,03 Act. Sect. Technologies
21/09/2016
139,23 Act. Sect. Technologies
20/09/2016
137,80 Act. Sect. Technologies
19/09/2016
137,87 Act. Sect. Technologies
18/09/2016
137,10 Act. Sect. Technologies
17/09/2016
137,10 Act. Sect. Technologies
16/09/2016
137,10 Act. Sect. Technologies
15/09/2016
136,63 Act. Sect. Technologies
14/09/2016
135,55 Act. Sect. Technologies
13/09/2016
135,33 Act. Sect. Technologies
12/09/2016
135,95 Act. Sect. Technologies
11/09/2016
135,92 Act. Sect. Technologies
10/09/2016
135,94 Act. Sect. Technologies
09/09/2016
135,94 Act. Sect. Technologies
08/09/2016
137,80 Act. Sect. Technologies
07/09/2016
138,78 Act. Sect. Technologies
06/09/2016
138,77 Act. Sect. Technologies
05/09/2016
138,46 Act. Sect. Technologies
04/09/2016
138,13 Act. Sect. Technologies
03/09/2016
138,13 Act. Sect. Technologies
02/09/2016
138,13 Act. Sect. Technologies
01/09/2016
137,47 Act. Sect. Technologies
31/08/2016
137,31 Act. Sect. Technologies
30/08/2016
137,70 Act. Sect. Technologies
29/08/2016
137,16 Act. Sect. Technologies
28/08/2016
136,15 Act. Sect. Technologies
27/08/2016
136,15 Act. Sect. Technologies
26/08/2016
136,15 Act. Sect. Technologies
25/08/2016
135,82 Act. Sect. Technologies
24/08/2016
136,27 Act. Sect. Technologies
23/08/2016
136,09 Act. Sect. Technologies
22/08/2016
135,44 Act. Sect. Technologies
21/08/2016
135,45 Act. Sect. Technologies
20/08/2016
135,45 Act. Sect. Technologies
19/08/2016
135,45 Act. Sect. Technologies
18/08/2016
135,32 Act. Sect. Technologies
17/08/2016
135,28 Act. Sect. Technologies
16/08/2016
135,92 Act. Sect. Technologies
15/08/2016
136,98 Act. Sect. Technologies
14/08/2016
136,74 Act. Sect. Technologies
13/08/2016
136,74 Act. Sect. Technologies
12/08/2016
136,74 Act. Sect. Technologies
11/08/2016
136,68 Act. Sect. Technologies
10/08/2016
136,06 Act. Sect. Technologies
09/08/2016
136,95 Act. Sect. Technologies
08/08/2016
136,41 Act. Sect. Technologies
07/08/2016
136,01 Act. Sect. Technologies
06/08/2016
136,00 Act. Sect. Technologies
05/08/2016
136,00 Act. Sect. Technologies
04/08/2016
134,66 Act. Sect. Technologies
03/08/2016
133,61 Act. Sect. Technologies
02/08/2016
133,68 Act. Sect. Technologies
01/08/2016
135,11 Act. Sect. Technologies
31/07/2016
135,23 Act. Sect. Technologies
30/07/2016
135,22 Act. Sect. Technologies
29/07/2016
135,22 Act. Sect. Technologies
28/07/2016
135,56 Act. Sect. Technologies
27/07/2016
135,96 Act. Sect. Technologies
26/07/2016
135,37 Act. Sect. Technologies
25/07/2016
134,91 Act. Sect. Technologies
24/07/2016
134,45 Act. Sect. Technologies
23/07/2016
134,45 Act. Sect. Technologies
22/07/2016
134,45 Act. Sect. Technologies
21/07/2016
134,04 Act. Sect. Technologies
20/07/2016
134,21 Act. Sect. Technologies
19/07/2016
132,45 Act. Sect. Technologies
18/07/2016
132,28 Act. Sect. Technologies
17/07/2016
130,55 Act. Sect. Technologies
16/07/2016
130,55 Act. Sect. Technologies
15/07/2016
130,55 Act. Sect. Technologies
14/07/2016
130,40 Act. Sect. Technologies
13/07/2016
130,07 Act. Sect. Technologies
12/07/2016
129,95 Act. Sect. Technologies
11/07/2016
129,21 Act. Sect. Technologies
10/07/2016
127,50 Act. Sect. Technologies
09/07/2016
127,48 Act. Sect. Technologies
08/07/2016
127,48 Act. Sect. Technologies
07/07/2016
125,35 Act. Sect. Technologies
06/07/2016
124,61 Act. Sect. Technologies
05/07/2016
124,65 Act. Sect. Technologies
04/07/2016
125,75 Act. Sect. Technologies
03/07/2016
126,01 Act. Sect. Technologies
02/07/2016
126,01 Act. Sect. Technologies
01/07/2016
126,01 Act. Sect. Technologies
30/06/2016
125,74 Act. Sect. Technologies
29/06/2016
124,41 Act. Sect. Technologies
28/06/2016
122,46 Act. Sect. Technologies
27/06/2016
121,20 Act. Sect. Technologies
26/06/2016
124,46 Act. Sect. Technologies
25/06/2016
124,52 Act. Sect. Technologies
24/06/2016
124,52 Act. Sect. Technologies
23/06/2016
126,86 Act. Sect. Technologies
22/06/2016
126,25 Act. Sect. Technologies
21/06/2016
126,37 Act. Sect. Technologies
20/06/2016
125,56 Act. Sect. Technologies
19/06/2016
124,37 Act. Sect. Technologies
18/06/2016
124,36 Act. Sect. Technologies
17/06/2016
124,36 Act. Sect. Technologies
16/06/2016
125,05 Act. Sect. Technologies
15/06/2016
125,24 Act. Sect. Technologies
14/06/2016
124,88 Act. Sect. Technologies
13/06/2016
125,16 Act. Sect. Technologies
12/06/2016
126,20 Act. Sect. Technologies
11/06/2016
126,22 Act. Sect. Technologies
10/06/2016
126,22 Act. Sect. Technologies
09/06/2016
127,71 Act. Sect. Technologies
08/06/2016
127,67 Act. Sect. Technologies
07/06/2016
127,86 Act. Sect. Technologies
06/06/2016
127,33 Act. Sect. Technologies
05/06/2016
127,86 Act. Sect. Technologies
04/06/2016
127,86 Act. Sect. Technologies
03/06/2016
127,86 Act. Sect. Technologies
02/06/2016
128,76 Act. Sect. Technologies
01/06/2016
128,57 Act. Sect. Technologies
31/05/2016
128,74 Act. Sect. Technologies
30/05/2016
128,45 Act. Sect. Technologies
29/05/2016
128,24 Act. Sect. Technologies
28/05/2016
128,24 Act. Sect. Technologies
27/05/2016
128,24 Act. Sect. Technologies
26/05/2016
127,35 Act. Sect. Technologies
25/05/2016
127,20 Act. Sect. Technologies
24/05/2016
125,90 Act. Sect. Technologies
23/05/2016
123,92 Act. Sect. Technologies
22/05/2016
123,36 Act. Sect. Technologies
21/05/2016
123,35 Act. Sect. Technologies
20/05/2016
123,35 Act. Sect. Technologies
19/05/2016
122,11 Act. Sect. Technologies
18/05/2016
122,14 Act. Sect. Technologies
17/05/2016
121,33 Act. Sect. Technologies
16/05/2016
121,23 Act. Sect. Technologies
15/05/2016
120,82 Act. Sect. Technologies
14/05/2016
120,82 Act. Sect. Technologies
13/05/2016
120,82 Act. Sect. Technologies
12/05/2016
120,35 Act. Sect. Technologies
11/05/2016
120,87 Act. Sect. Technologies
10/05/2016
121,27 Act. Sect. Technologies
09/05/2016
120,50 Act. Sect. Technologies
08/05/2016
119,68 Act. Sect. Technologies
07/05/2016
119,72 Act. Sect. Technologies
06/05/2016
119,72 Act. Sect. Technologies
05/05/2016
119,85 Act. Sect. Technologies
04/05/2016
119,64 Act. Sect. Technologies
03/05/2016
120,16 Act. Sect. Technologies
02/05/2016
121,55 Act. Sect. Technologies
01/05/2016
121,79 Act. Sect. Technologies
30/04/2016
121,79 Act. Sect. Technologies
29/04/2016
121,79 Act. Sect. Technologies
28/04/2016
123,95 Act. Sect. Technologies
27/04/2016
124,74 Act. Sect. Technologies
26/04/2016
124,84 Act. Sect. Technologies
25/04/2016
125,14 Act. Sect. Technologies
24/04/2016
125,65 Act. Sect. Technologies
23/04/2016
125,65 Act. Sect. Technologies
22/04/2016
125,65 Act. Sect. Technologies
21/04/2016
125,96 Act. Sect. Technologies
20/04/2016
125,94 Act. Sect. Technologies
19/04/2016
126,00 Act. Sect. Technologies
18/04/2016
125,99 Act. Sect. Technologies
17/04/2016
126,04 Act. Sect. Technologies
16/04/2016
126,04 Act. Sect. Technologies
15/04/2016
126,04 Act. Sect. Technologies
14/04/2016
126,55 Act. Sect. Technologies
13/04/2016
125,93 Act. Sect. Technologies
12/04/2016
123,26 Act. Sect. Technologies
11/04/2016
123,04 Act. Sect. Technologies
10/04/2016
123,46 Act. Sect. Technologies
09/04/2016
123,45 Act. Sect. Technologies
08/04/2016
123,45 Act. Sect. Technologies
07/04/2016
123,36 Act. Sect. Technologies
06/04/2016
124,10 Act. Sect. Technologies
05/04/2016
123,37 Act. Sect. Technologies
04/04/2016
124,77 Act. Sect. Technologies
03/04/2016
124,60 Act. Sect. Technologies
02/04/2016
124,61 Act. Sect. Technologies
01/04/2016
124,61 Act. Sect. Technologies
31/03/2016
124,77 Act. Sect. Technologies
30/03/2016
125,31 Act. Sect. Technologies
29/03/2016
124,85 Act. Sect. Technologies
28/03/2016
124,02 Act. Sect. Technologies
27/03/2016
124,08 Act. Sect. Technologies
26/03/2016
124,08 Act. Sect. Technologies
25/03/2016
124,08 Act. Sect. Technologies
24/03/2016
124,07 Act. Sect. Technologies
23/03/2016
124,51 Act. Sect. Technologies
22/03/2016
124,73 Act. Sect. Technologies
21/03/2016
124,06 Act. Sect. Technologies
20/03/2016
123,90 Act. Sect. Technologies
19/03/2016
123,90 Act. Sect. Technologies
18/03/2016
123,90 Act. Sect. Technologies
17/03/2016
123,01 Act. Sect. Technologies
16/03/2016
124,09 Act. Sect. Technologies
15/03/2016
123,34 Act. Sect. Technologies
14/03/2016
123,75 Act. Sect. Technologies
13/03/2016
122,95 Act. Sect. Technologies
12/03/2016
122,92 Act. Sect. Technologies
11/03/2016
122,92 Act. Sect. Technologies
10/03/2016
122,11 Act. Sect. Technologies
09/03/2016
122,48 Act. Sect. Technologies
08/03/2016
121,89 Act. Sect. Technologies
07/03/2016
123,58 Act. Sect. Technologies
06/03/2016
123,79 Act. Sect. Technologies
05/03/2016
123,79 Act. Sect. Technologies
04/03/2016
123,79 Act. Sect. Technologies
03/03/2016
123,82 Act. Sect. Technologies
02/03/2016
124,27 Act. Sect. Technologies
01/03/2016
123,37 Act. Sect. Technologies
29/02/2016
121,18 Act. Sect. Technologies
28/02/2016
120,63 Act. Sect. Technologies
27/02/2016
120,61 Act. Sect. Technologies
26/02/2016
120,61 Act. Sect. Technologies
25/02/2016
119,17 Act. Sect. Technologies
24/02/2016
117,80 Act. Sect. Technologies
23/02/2016
118,47 Act. Sect. Technologies
22/02/2016
119,20 Act. Sect. Technologies
21/02/2016
117,16 Act. Sect. Technologies
20/02/2016
117,17 Act. Sect. Technologies
19/02/2016
117,17 Act. Sect. Technologies
18/02/2016
117,18 Act. Sect. Technologies
17/02/2016
116,09 Act. Sect. Technologies
16/02/2016
113,57 Act. Sect. Technologies
15/02/2016
111,73 Act. Sect. Technologies
14/02/2016
110,08 Act. Sect. Technologies
13/02/2016
110,08 Act. Sect. Technologies
12/02/2016
110,08 Act. Sect. Technologies
11/02/2016
108,80 Act. Sect. Technologies
10/02/2016
110,72 Act. Sect. Technologies
09/02/2016
109,86 Act. Sect. Technologies
08/02/2016
111,49 Act. Sect. Technologies
07/02/2016
114,95 Act. Sect. Technologies
06/02/2016
114,95 Act. Sect. Technologies
05/02/2016
114,95 Act. Sect. Technologies
04/02/2016
118,21 Act. Sect. Technologies
03/02/2016
119,59 Act. Sect. Technologies
02/02/2016
121,26 Act. Sect. Technologies
01/02/2016
123,22 Act. Sect. Technologies
31/01/2016
122,86 Act. Sect. Technologies
30/01/2016
122,85 Act. Sect. Technologies
29/01/2016
122,85 Act. Sect. Technologies
28/01/2016
120,07 Act. Sect. Technologies
27/01/2016
121,07 Act. Sect. Technologies
26/01/2016
122,29 Act. Sect. Technologies
25/01/2016
122,32 Act. Sect. Technologies
24/01/2016
122,82 Act. Sect. Technologies
23/01/2016
122,81 Act. Sect. Technologies
22/01/2016
122,81 Act. Sect. Technologies
21/01/2016
119,54 Act. Sect. Technologies
20/01/2016
118,61 Act. Sect. Technologies
19/01/2016
120,28 Act. Sect. Technologies
18/01/2016
119,60 Act. Sect. Technologies
17/01/2016
119,83 Act. Sect. Technologies
16/01/2016
119,83 Act. Sect. Technologies
15/01/2016
119,83 Act. Sect. Technologies
14/01/2016
122,82 Act. Sect. Technologies
13/01/2016
123,86 Act. Sect. Technologies
12/01/2016
125,06 Act. Sect. Technologies
11/01/2016
123,86 Act. Sect. Technologies
10/01/2016
124,15 Act. Sect. Technologies
09/01/2016
124,15 Act. Sect. Technologies
08/01/2016
124,15 Act. Sect. Technologies
07/01/2016
125,78 Act. Sect. Technologies
06/01/2016
129,48 Act. Sect. Technologies
05/01/2016
131,07 Act. Sect. Technologies
04/01/2016
130,57 Act. Sect. Technologies
03/01/2016
133,16 Act. Sect. Technologies
02/01/2016
133,16 Act. Sect. Technologies
01/01/2016
133,16 Act. Sect. Technologies
31/12/2015
133,16 Act. Sect. Technologies
30/12/2015
133,60 Act. Sect. Technologies
29/12/2015
133,87 Act. Sect. Technologies
28/12/2015
132,37 Act. Sect. Technologies
27/12/2015
132,56 Act. Sect. Technologies
26/12/2015
132,56 Act. Sect. Technologies
25/12/2015
132,56 Act. Sect. Technologies
24/12/2015
132,56 Act. Sect. Technologies
23/12/2015
132,77 Act. Sect. Technologies
22/12/2015
131,15 Act. Sect. Technologies
21/12/2015
131,23 Act. Sect. Technologies
20/12/2015
131,55 Act. Sect. Technologies
19/12/2015
131,57 Act. Sect. Technologies
18/12/2015
131,57 Act. Sect. Technologies
17/12/2015
133,16 Act. Sect. Technologies
16/12/2015
132,25 Act. Sect. Technologies
15/12/2015
131,21 Act. Sect. Technologies
14/12/2015
129,42 Act. Sect. Technologies
13/12/2015
130,52 Act. Sect. Technologies
12/12/2015
130,54 Act. Sect. Technologies
11/12/2015
130,54 Act. Sect. Technologies
10/12/2015
132,78 Act. Sect. Technologies
09/12/2015
133,17 Act. Sect. Technologies
08/12/2015
134,90 Act. Sect. Technologies
07/12/2015
136,13 Act. Sect. Technologies
06/12/2015
135,52 Act. Sect. Technologies
05/12/2015
135,52 Act. Sect. Technologies
04/12/2015
135,52 Act. Sect. Technologies
03/12/2015
136,08 Act. Sect. Technologies
02/12/2015
139,39 Act. Sect. Technologies
01/12/2015
139,28 Act. Sect. Technologies
30/11/2015
138,71 Act. Sect. Technologies
29/11/2015
138,23 Act. Sect. Technologies
28/11/2015
138,21 Act. Sect. Technologies
27/11/2015
138,21 Act. Sect. Technologies
26/11/2015
137,90 Act. Sect. Technologies
25/11/2015
137,47 Act. Sect. Technologies
24/11/2015
136,46 Act. Sect. Technologies
23/11/2015
137,12 Act. Sect. Technologies
22/11/2015
136,93 Act. Sect. Technologies
21/11/2015
136,93 Act. Sect. Technologies
20/11/2015
136,93 Act. Sect. Technologies
19/11/2015
135,96 Act. Sect. Technologies
18/11/2015
135,43 Act. Sect. Technologies
17/11/2015
134,47 Act. Sect. Technologies
16/11/2015
132,93 Act. Sect. Technologies
15/11/2015
132,38 Act. Sect. Technologies
14/11/2015
132,41 Act. Sect. Technologies
13/11/2015
132,41 Act. Sect. Technologies
12/11/2015
134,30 Act. Sect. Technologies
11/11/2015
135,22 Act. Sect. Technologies
10/11/2015
135,19 Act. Sect. Technologies
09/11/2015
135,67 Act. Sect. Technologies
08/11/2015
135,98 Act. Sect. Technologies
07/11/2015
135,97 Act. Sect. Technologies
06/11/2015
135,97 Act. Sect. Technologies
05/11/2015
134,70 Act. Sect. Technologies
04/11/2015
134,67 Act. Sect. Technologies
03/11/2015
133,48 Act. Sect. Technologies
02/11/2015
132,28 Act. Sect. Technologies
01/11/2015
131,52 Act. Sect. Technologies
31/10/2015
131,51 Act. Sect. Technologies
30/10/2015
131,51 Act. Sect. Technologies
29/10/2015
131,83 Act. Sect. Technologies
28/10/2015
130,92 Act. Sect. Technologies
27/10/2015
129,73 Act. Sect. Technologies
26/10/2015
130,36 Act. Sect. Technologies
25/10/2015
130,52 Act. Sect. Technologies
24/10/2015
130,50 Act. Sect. Technologies
23/10/2015
130,50 Act. Sect. Technologies
22/10/2015
127,04 Act. Sect. Technologies
21/10/2015
124,48 Act. Sect. Technologies
20/10/2015
124,70 Act. Sect. Technologies
19/10/2015
125,20 Act. Sect. Technologies
18/10/2015
124,57 Act. Sect. Technologies
17/10/2015
124,56 Act. Sect. Technologies
16/10/2015
124,56 Act. Sect. Technologies
15/10/2015
123,68 Act. Sect. Technologies
14/10/2015
121,91 Act. Sect. Technologies
13/10/2015
122,72 Act. Sect. Technologies
12/10/2015
123,12 Act. Sect. Technologies
11/10/2015
123,28 Act. Sect. Technologies
10/10/2015
123,28 Act. Sect. Technologies
09/10/2015
123,28 Act. Sect. Technologies
08/10/2015
123,32 Act. Sect. Technologies
07/10/2015
123,15 Act. Sect. Technologies
06/10/2015
122,72 Act. Sect. Technologies
05/10/2015
122,29 Act. Sect. Technologies
04/10/2015
119,79 Act. Sect. Technologies
03/10/2015
119,79 Act. Sect. Technologies
02/10/2015
119,79 Act. Sect. Technologies
01/10/2015
118,96 Act. Sect. Technologies
30/09/2015
118,77 Act. Sect. Technologies
29/09/2015
116,46 Act. Sect. Technologies
28/09/2015
117,60 Act. Sect. Technologies
27/09/2015
119,97 Act. Sect. Technologies
26/09/2015
119,97 Act. Sect. Technologies
25/09/2015
119,97 Act. Sect. Technologies
24/09/2015
118,63 Act. Sect. Technologies
23/09/2015
120,38 Act. Sect. Technologies
22/09/2015
120,83 Act. Sect. Technologies
21/09/2015
122,07 Act. Sect. Technologies
20/09/2015
120,91 Act. Sect. Technologies
19/09/2015
120,91 Act. Sect. Technologies
18/09/2015
120,91 Act. Sect. Technologies
17/09/2015
122,61 Act. Sect. Technologies
16/09/2015
122,88 Act. Sect. Technologies
15/09/2015
121,59 Act. Sect. Technologies
14/09/2015
120,71 Act. Sect. Technologies
13/09/2015
120,86 Act. Sect. Technologies
12/09/2015
120,87 Act. Sect. Technologies
11/09/2015
120,87 Act. Sect. Technologies
10/09/2015
121,43 Act. Sect. Technologies
09/09/2015
122,20 Act. Sect. Technologies
08/09/2015
121,59 Act. Sect. Technologies
07/09/2015
119,87 Act. Sect. Technologies
06/09/2015
120,03 Act. Sect. Technologies
05/09/2015
120,03 Act. Sect. Technologies
04/09/2015
120,03 Act. Sect. Technologies
03/09/2015
121,43 Act. Sect. Technologies
02/09/2015
119,43 Act. Sect. Technologies
01/09/2015
118,88 Act. Sect. Technologies
31/08/2015
121,90 Act. Sect. Technologies
30/08/2015
122,37 Act. Sect. Technologies
29/08/2015
122,37 Act. Sect. Technologies
28/08/2015
122,37 Act. Sect. Technologies
27/08/2015
121,31 Act. Sect. Technologies
26/08/2015
117,40 Act. Sect. Technologies
25/08/2015
115,64 Act. Sect. Technologies
24/08/2015
114,20 Act. Sect. Technologies
23/08/2015
120,04 Act. Sect. Technologies
22/08/2015
120,07 Act. Sect. Technologies
21/08/2015
120,07 Act. Sect. Technologies
20/08/2015
124,29 Act. Sect. Technologies
19/08/2015
128,03 Act. Sect. Technologies
18/08/2015
129,41 Act. Sect. Technologies
17/08/2015
129,12 Act. Sect. Technologies
16/08/2015
128,38 Act. Sect. Technologies
15/08/2015
128,39 Act. Sect. Technologies
14/08/2015
128,39 Act. Sect. Technologies
13/08/2015
128,50 Act. Sect. Technologies
12/08/2015
127,73 Act. Sect. Technologies
11/08/2015
130,21 Act. Sect. Technologies
10/08/2015
131,84 Act. Sect. Technologies
09/08/2015
130,95 Act. Sect. Technologies
08/08/2015
130,96 Act. Sect. Technologies
07/08/2015
130,96 Act. Sect. Technologies
06/08/2015
131,88 Act. Sect. Technologies
05/08/2015
132,96 Act. Sect. Technologies
04/08/2015
131,36 Act. Sect. Technologies
03/08/2015
132,16 Act. Sect. Technologies
02/08/2015
132,20 Act. Sect. Technologies
01/08/2015
132,20 Act. Sect. Technologies
31/07/2015
132,20 Act. Sect. Technologies
30/07/2015
132,71 Act. Sect. Technologies
29/07/2015
131,46 Act. Sect. Technologies
28/07/2015
131,02 Act. Sect. Technologies
27/07/2015
130,60 Act. Sect. Technologies
26/07/2015
133,45 Act. Sect. Technologies
25/07/2015
133,46 Act. Sect. Technologies
24/07/2015
133,46 Act. Sect. Technologies
23/07/2015
133,93 Act. Sect. Technologies
22/07/2015
134,53 Act. Sect. Technologies
21/07/2015
135,82 Act. Sect. Technologies
20/07/2015
136,42 Act. Sect. Technologies
19/07/2015
135,77 Act. Sect. Technologies
18/07/2015
135,77 Act. Sect. Technologies
17/07/2015
135,77 Act. Sect. Technologies
16/07/2015
133,99 Act. Sect. Technologies
15/07/2015
132,33 Act. Sect. Technologies
14/07/2015
131,66 Act. Sect. Technologies
13/07/2015
130,82 Act. Sect. Technologies
12/07/2015
128,32 Act. Sect. Technologies
11/07/2015
128,29 Act. Sect. Technologies
10/07/2015
128,29 Act. Sect. Technologies
09/07/2015
128,06 Act. Sect. Technologies
08/07/2015
127,22 Act. Sect. Technologies
07/07/2015
128,81 Act. Sect. Technologies
06/07/2015
129,00 Act. Sect. Technologies
05/07/2015
129,70 Act. Sect. Technologies
04/07/2015
129,70 Act. Sect. Technologies
03/07/2015
129,70 Act. Sect. Technologies
02/07/2015
129,94 Act. Sect. Technologies
01/07/2015
130,37 Act. Sect. Technologies
30/06/2015
128,71 Act. Sect. Technologies
29/06/2015
129,52 Act. Sect. Technologies
28/06/2015
132,26 Act. Sect. Technologies
27/06/2015
132,27 Act. Sect. Technologies
26/06/2015
132,27 Act. Sect. Technologies
25/06/2015
132,94 Act. Sect. Technologies
24/06/2015
132,99 Act. Sect. Technologies
23/06/2015
133,26 Act. Sect. Technologies
22/06/2015
131,98 Act. Sect. Technologies
21/06/2015
131,08 Act. Sect. Technologies
20/06/2015
131,08 Act. Sect. Technologies
19/06/2015
131,08 Act. Sect. Technologies
18/06/2015
130,59 Act. Sect. Technologies
17/06/2015
131,07 Act. Sect. Technologies
16/06/2015
131,08 Act. Sect. Technologies
15/06/2015
130,47 Act. Sect. Technologies
14/06/2015
131,60 Act. Sect. Technologies
13/06/2015
131,63 Act. Sect. Technologies
12/06/2015
131,63 Act. Sect. Technologies
11/06/2015
132,17 Act. Sect. Technologies
10/06/2015
131,31 Act. Sect. Technologies
09/06/2015
130,51 Act. Sect. Technologies
08/06/2015
131,70 Act. Sect. Technologies
07/06/2015
133,02 Act. Sect. Technologies
06/06/2015
133,02 Act. Sect. Technologies
05/06/2015
133,02 Act. Sect. Technologies
04/06/2015
132,64 Act. Sect. Technologies
03/06/2015
133,90 Act. Sect. Technologies
02/06/2015
134,58 Act. Sect. Technologies
01/06/2015
136,03 Act. Sect. Technologies
31/05/2015
135,55 Act. Sect. Technologies
30/05/2015
135,55 Act. Sect. Technologies
29/05/2015
135,55 Act. Sect. Technologies
28/05/2015
136,90 Act. Sect. Technologies
27/05/2015
136,56 Act. Sect. Technologies
26/05/2015
135,12 Act. Sect. Technologies
25/05/2015
134,93 Act. Sect. Technologies
24/05/2015
134,79 Act. Sect. Technologies
23/05/2015
134,79 Act. Sect. Technologies
22/05/2015
134,79 Act. Sect. Technologies
21/05/2015
134,40 Act. Sect. Technologies
20/05/2015
134,08 Act. Sect. Technologies
19/05/2015
133,39 Act. Sect. Technologies
18/05/2015
131,21 Act. Sect. Technologies
17/05/2015
130,60 Act. Sect. Technologies
16/05/2015
130,60 Act. Sect. Technologies
15/05/2015
130,60 Act. Sect. Technologies
14/05/2015
130,37 Act. Sect. Technologies
13/05/2015
130,24 Act. Sect. Technologies
12/05/2015
130,34 Act. Sect. Technologies
11/05/2015
131,79 Act. Sect. Technologies
10/05/2015
130,58 Act. Sect. Technologies
09/05/2015
130,58 Act. Sect. Technologies
08/05/2015
130,58 Act. Sect. Technologies
07/05/2015
128,53 Act. Sect. Technologies
06/05/2015
128,01 Act. Sect. Technologies
05/05/2015
129,68 Act. Sect. Technologies
04/05/2015
131,12 Act. Sect. Technologies
03/05/2015
130,42 Act. Sect. Technologies
02/05/2015
130,42 Act. Sect. Technologies
01/05/2015
130,42 Act. Sect. Technologies
30/04/2015
130,61 Act. Sect. Technologies
29/04/2015
133,14 Act. Sect. Technologies
28/04/2015
135,11 Act. Sect. Technologies
27/04/2015
136,53 Act. Sect. Technologies
26/04/2015
136,17 Act. Sect. Technologies
25/04/2015
136,17 Act. Sect. Technologies
24/04/2015
136,17 Act. Sect. Technologies
23/04/2015
136,35 Act. Sect. Technologies
22/04/2015
137,14 Act. Sect. Technologies
21/04/2015
136,13 Act. Sect. Technologies
20/04/2015
134,60 Act. Sect. Technologies
19/04/2015
133,46 Act. Sect. Technologies
18/04/2015
133,46 Act. Sect. Technologies
17/04/2015
133,46 Act. Sect. Technologies
16/04/2015
135,93 Act. Sect. Technologies
15/04/2015
136,83 Act. Sect. Technologies
14/04/2015
136,62 Act. Sect. Technologies
13/04/2015
137,50 Act. Sect. Technologies
12/04/2015
136,97 Act. Sect. Technologies
11/04/2015
136,97 Act. Sect. Technologies
10/04/2015
136,97 Act. Sect. Technologies
09/04/2015
135,02 Act. Sect. Technologies
08/04/2015
133,37 Act. Sect. Technologies
07/04/2015
132,65 Act. Sect. Technologies
06/04/2015
131,45 Act. Sect. Technologies
05/04/2015
131,49 Act. Sect. Technologies
04/04/2015
131,49 Act. Sect. Technologies
03/04/2015
131,49 Act. Sect. Technologies
02/04/2015
131,48 Act. Sect. Technologies
01/04/2015
132,18 Act. Sect. Technologies
31/03/2015
133,01 Act. Sect. Technologies
30/03/2015
132,75 Act. Sect. Technologies
29/03/2015
131,17 Act. Sect. Technologies
28/03/2015
131,17 Act. Sect. Technologies
27/03/2015
131,17 Act. Sect. Technologies
26/03/2015
130,49 Act. Sect. Technologies
25/03/2015
131,70 Act. Sect. Technologies
24/03/2015
134,49 Act. Sect. Technologies
23/03/2015
134,55 Act. Sect. Technologies
22/03/2015
135,78 Act. Sect. Technologies
21/03/2015
135,78 Act. Sect. Technologies
20/03/2015
135,78 Act. Sect. Technologies
19/03/2015
136,09 Act. Sect. Technologies
18/03/2015
135,51 Act. Sect. Technologies
17/03/2015
135,01 Act. Sect. Technologies
16/03/2015
135,51 Act. Sect. Technologies
15/03/2015
134,62 Act. Sect. Technologies
14/03/2015
134,62 Act. Sect. Technologies
13/03/2015
134,62 Act. Sect. Technologies
12/03/2015
133,79 Act. Sect. Technologies
11/03/2015
133,72 Act. Sect. Technologies
10/03/2015
132,23 Act. Sect. Technologies
09/03/2015
132,74 Act. Sect. Technologies
08/03/2015
132,66 Act. Sect. Technologies
07/03/2015
132,66 Act. Sect. Technologies
06/03/2015
132,66 Act. Sect. Technologies
05/03/2015
132,23 Act. Sect. Technologies
04/03/2015
131,30 Act. Sect. Technologies
03/03/2015
131,02 Act. Sect. Technologies
02/03/2015
131,31 Act. Sect. Technologies
01/03/2015
130,55 Act. Sect. Technologies
28/02/2015
130,55 Act. Sect. Technologies
27/02/2015
130,55 Act. Sect. Technologies
26/02/2015
130,33 Act. Sect. Technologies
25/02/2015
128,96 Act. Sect. Technologies
24/02/2015
128,79 Act. Sect. Technologies
23/02/2015
128,49 Act. Sect. Technologies
22/02/2015
128,16 Act. Sect. Technologies
21/02/2015
128,16 Act. Sect. Technologies
20/02/2015
128,16 Act. Sect. Technologies
19/02/2015
127,31 Act. Sect. Technologies
18/02/2015
126,83 Act. Sect. Technologies
17/02/2015
125,97 Act. Sect. Technologies
16/02/2015
126,23 Act. Sect. Technologies
15/02/2015
126,12 Act. Sect. Technologies
14/02/2015
126,12 Act. Sect. Technologies
13/02/2015
126,12 Act. Sect. Technologies
12/02/2015
125,39 Act. Sect. Technologies
11/02/2015
124,43 Act. Sect. Technologies
10/02/2015
123,73 Act. Sect. Technologies
09/02/2015
122,58 Act. Sect. Technologies
08/02/2015
122,90 Act. Sect. Technologies
07/02/2015
122,90 Act. Sect. Technologies
06/02/2015
122,90 Act. Sect. Technologies
05/02/2015
122,66 Act. Sect. Technologies
04/02/2015
121,83 Act. Sect. Technologies
03/02/2015
121,36 Act. Sect. Technologies
02/02/2015
120,91 Act. Sect. Technologies
01/02/2015
121,27 Act. Sect. Technologies
31/01/2015
121,27 Act. Sect. Technologies
30/01/2015
121,27 Act. Sect. Technologies
29/01/2015
121,63 Act. Sect. Technologies
28/01/2015
121,55 Act. Sect. Technologies
27/01/2015
121,84 Act. Sect. Technologies
26/01/2015
124,16 Act. Sect. Technologies
25/01/2015
123,96 Act. Sect. Technologies
24/01/2015
123,96 Act. Sect. Technologies
23/01/2015
123,96 Act. Sect. Technologies
22/01/2015
120,62 Act. Sect. Technologies
21/01/2015
118,69 Act. Sect. Technologies
20/01/2015
118,07 Act. Sect. Technologies
19/01/2015
117,72 Act. Sect. Technologies
18/01/2015
117,53 Act. Sect. Technologies
17/01/2015
117,53 Act. Sect. Technologies
16/01/2015
117,53 Act. Sect. Technologies
15/01/2015
116,49 Act. Sect. Technologies
14/01/2015
116,13 Act. Sect. Technologies
13/01/2015
117,08 Act. Sect. Technologies
12/01/2015
116,82 Act. Sect. Technologies
11/01/2015
117,01 Act. Sect. Technologies
10/01/2015
117,01 Act. Sect. Technologies
09/01/2015
117,01 Act. Sect. Technologies
08/01/2015
117,38 Act. Sect. Technologies
07/01/2015
115,06 Act. Sect. Technologies
06/01/2015
114,51 Act. Sect. Technologies
05/01/2015
115,83 Act. Sect. Technologies
04/01/2015
116,63 Act. Sect. Technologies
03/01/2015
116,63 Act. Sect. Technologies
02/01/2015
116,63 Act. Sect. Technologies
01/01/2015
116,46 Act. Sect. Technologies
31/12/2014
116,46 Act. Sect. Technologies
30/12/2014
116,57 Act. Sect. Technologies
29/12/2014
117,08 Act. Sect. Technologies
28/12/2014
116,93 Act. Sect. Technologies
27/12/2014
116,93 Act. Sect. Technologies
26/12/2014
116,93 Act. Sect. Technologies
25/12/2014
116,88 Act. Sect. Technologies
24/12/2014
116,88 Act. Sect. Technologies
23/12/2014
116,83 Act. Sect. Technologies
22/12/2014
116,01 Act. Sect. Technologies
21/12/2014
115,17 Act. Sect. Technologies
20/12/2014
115,17 Act. Sect. Technologies
19/12/2014
115,17 Act. Sect. Technologies
18/12/2014
113,95 Act. Sect. Technologies
17/12/2014
110,39 Act. Sect. Technologies
16/12/2014
109,28 Act. Sect. Technologies
15/12/2014
110,20 Act. Sect. Technologies
14/12/2014
111,32 Act. Sect. Technologies
13/12/2014
111,32 Act. Sect. Technologies
12/12/2014
111,32 Act. Sect. Technologies
11/12/2014
112,86 Act. Sect. Technologies
10/12/2014
112,86 Act. Sect. Technologies
09/12/2014
113,68 Act. Sect. Technologies
08/12/2014
114,99 Act. Sect. Technologies
07/12/2014
115,40 Act. Sect. Technologies
06/12/2014
115,40 Act. Sect. Technologies
05/12/2014
115,40 Act. Sect. Technologies
04/12/2014
114,51 Act. Sect. Technologies
03/12/2014
114,64 Act. Sect. Technologies
02/12/2014
113,61 Act. Sect. Technologies
01/12/2014
113,35 Act. Sect. Technologies
30/11/2014
114,12 Act. Sect. Technologies
29/11/2014
114,12 Act. Sect. Technologies
28/11/2014
114,12 Act. Sect. Technologies
27/11/2014
113,87 Act. Sect. Technologies
26/11/2014
113,45 Act. Sect. Technologies
25/11/2014
113,26 Act. Sect. Technologies
24/11/2014
113,18 Act. Sect. Technologies
23/11/2014
112,74 Act. Sect. Technologies
22/11/2014
112,74 Act. Sect. Technologies
21/11/2014
112,74 Act. Sect. Technologies
20/11/2014
111,11 Act. Sect. Technologies
19/11/2014
110,87 Act. Sect. Technologies
18/11/2014
111,39 Act. Sect. Technologies
17/11/2014
111,11 Act. Sect. Technologies
16/11/2014
111,28 Act. Sect. Technologies
15/11/2014
111,28 Act. Sect. Technologies
14/11/2014
111,28 Act. Sect. Technologies
13/11/2014
111,02 Act. Sect. Technologies
12/11/2014
110,72 Act. Sect. Technologies
11/11/2014
111,00 Act. Sect. Technologies
10/11/2014
110,70 Act. Sect. Technologies
09/11/2014
110,42 Act. Sect. Technologies
08/11/2014
110,42 Act. Sect. Technologies
07/11/2014
110,42 Act. Sect. Technologies
06/11/2014
110,44 Act. Sect. Technologies
05/11/2014
109,89 Act. Sect. Technologies
04/11/2014
109,32 Act. Sect. Technologies
03/11/2014
109,91 Act. Sect. Technologies
02/11/2014
109,22 Act. Sect. Technologies
01/11/2014
109,22 Act. Sect. Technologies
31/10/2014
109,22 Act. Sect. Technologies
30/10/2014
106,79 Act. Sect. Technologies
29/10/2014
105,67 Act. Sect. Technologies
28/10/2014
105,59 Act. Sect. Technologies
27/10/2014
104,64 Act. Sect. Technologies
26/10/2014
104,91 Act. Sect. Technologies
25/10/2014
104,91 Act. Sect. Technologies
24/10/2014
104,91 Act. Sect. Technologies
23/10/2014
104,54 Act. Sect. Technologies
22/10/2014
103,52 Act. Sect. Technologies
21/10/2014
102,86 Act. Sect. Technologies
20/10/2014
101,16 Act. Sect. Technologies
19/10/2014
101,09 Act. Sect. Technologies
18/10/2014
101,09 Act. Sect. Technologies
17/10/2014
101,09 Act. Sect. Technologies
16/10/2014
100,00 PARVEST EQ WRLD TECH I
16/10/2017
184,15 PARVEST EQ WRLD TECH I
15/10/2017
183,09 PARVEST EQ WRLD TECH I
14/10/2017
183,09 PARVEST EQ WRLD TECH I
13/10/2017
183,09 PARVEST EQ WRLD TECH I
12/10/2017
182,18 PARVEST EQ WRLD TECH I
11/10/2017
182,28 PARVEST EQ WRLD TECH I
10/10/2017
181,80 PARVEST EQ WRLD TECH I
09/10/2017
182,93 PARVEST EQ WRLD TECH I
08/10/2017
182,79 PARVEST EQ WRLD TECH I
07/10/2017
182,79 PARVEST EQ WRLD TECH I
06/10/2017
182,79 PARVEST EQ WRLD TECH I
05/10/2017
182,47 PARVEST EQ WRLD TECH I
04/10/2017
180,20 PARVEST EQ WRLD TECH I
03/10/2017
180,33 PARVEST EQ WRLD TECH I
02/10/2017
180,19 PARVEST EQ WRLD TECH I
01/10/2017
178,57 PARVEST EQ WRLD TECH I
30/09/2017
178,57 PARVEST EQ WRLD TECH I
29/09/2017
178,57 PARVEST EQ WRLD TECH I
28/09/2017
177,81 PARVEST EQ WRLD TECH I
27/09/2017
178,65 PARVEST EQ WRLD TECH I
26/09/2017
175,96 PARVEST EQ WRLD TECH I
25/09/2017
174,41 PARVEST EQ WRLD TECH I
24/09/2017
175,52 PARVEST EQ WRLD TECH I
23/09/2017
175,52 PARVEST EQ WRLD TECH I
22/09/2017
175,52 PARVEST EQ WRLD TECH I
21/09/2017
175,70 PARVEST EQ WRLD TECH I
20/09/2017
175,60 PARVEST EQ WRLD TECH I
19/09/2017
176,52 PARVEST EQ WRLD TECH I
18/09/2017
176,29 PARVEST EQ WRLD TECH I
17/09/2017
176,10 PARVEST EQ WRLD TECH I
16/09/2017
176,10 PARVEST EQ WRLD TECH I
15/09/2017
176,10 PARVEST EQ WRLD TECH I
14/09/2017
176,71 PARVEST EQ WRLD TECH I
13/09/2017
176,78 PARVEST EQ WRLD TECH I
12/09/2017
176,58 PARVEST EQ WRLD TECH I
11/09/2017
175,90 PARVEST EQ WRLD TECH I
10/09/2017
172,90 PARVEST EQ WRLD TECH I
09/09/2017
172,90 PARVEST EQ WRLD TECH I
08/09/2017
172,90 PARVEST EQ WRLD TECH I
07/09/2017
174,03 PARVEST EQ WRLD TECH I
06/09/2017
174,13 PARVEST EQ WRLD TECH I
05/09/2017
174,04 PARVEST EQ WRLD TECH I
04/09/2017
176,26 PARVEST EQ WRLD TECH I
03/09/2017
176,26 PARVEST EQ WRLD TECH I
02/09/2017
176,26 PARVEST EQ WRLD TECH I
01/09/2017
176,26 PARVEST EQ WRLD TECH I
31/08/2017
175,82 PARVEST EQ WRLD TECH I
30/08/2017
174,29 PARVEST EQ WRLD TECH I
29/08/2017
171,43 PARVEST EQ WRLD TECH I
28/08/2017
172,06 PARVEST EQ WRLD TECH I
27/08/2017
173,01 PARVEST EQ WRLD TECH I
26/08/2017
173,01 PARVEST EQ WRLD TECH I
25/08/2017
173,01 PARVEST EQ WRLD TECH I
24/08/2017
174,19 PARVEST EQ WRLD TECH I
23/08/2017
174,42 PARVEST EQ WRLD TECH I
22/08/2017
175,41 PARVEST EQ WRLD TECH I
21/08/2017
172,05 PARVEST EQ WRLD TECH I
20/08/2017
173,00 PARVEST EQ WRLD TECH I
19/08/2017
173,00 PARVEST EQ WRLD TECH I
18/08/2017
173,00 PARVEST EQ WRLD TECH I
17/08/2017
173,23 PARVEST EQ WRLD TECH I
16/08/2017
176,55 PARVEST EQ WRLD TECH I
15/08/2017
174,24 PARVEST EQ WRLD TECH I
14/08/2017
174,24 PARVEST EQ WRLD TECH I
13/08/2017
171,70 PARVEST EQ WRLD TECH I
12/08/2017
171,70 PARVEST EQ WRLD TECH I
11/08/2017
171,70 PARVEST EQ WRLD TECH I
10/08/2017
171,07 PARVEST EQ WRLD TECH I
09/08/2017
174,57 PARVEST EQ WRLD TECH I
08/08/2017
174,76 PARVEST EQ WRLD TECH I
07/08/2017
174,01 PARVEST EQ WRLD TECH I
06/08/2017
173,74 PARVEST EQ WRLD TECH I
05/08/2017
173,74 PARVEST EQ WRLD TECH I
04/08/2017
173,74 PARVEST EQ WRLD TECH I
03/08/2017
171,38 PARVEST EQ WRLD TECH I
02/08/2017
172,26 PARVEST EQ WRLD TECH I
01/08/2017
172,65 PARVEST EQ WRLD TECH I
31/07/2017
172,20 PARVEST EQ WRLD TECH I
30/07/2017
173,88 PARVEST EQ WRLD TECH I
29/07/2017
173,88 PARVEST EQ WRLD TECH I
28/07/2017
173,88 PARVEST EQ WRLD TECH I
27/07/2017
175,07 PARVEST EQ WRLD TECH I
26/07/2017
176,48 PARVEST EQ WRLD TECH I
25/07/2017
176,19 PARVEST EQ WRLD TECH I
24/07/2017
176,43 PARVEST EQ WRLD TECH I
23/07/2017
175,71 PARVEST EQ WRLD TECH I
22/07/2017
175,71 PARVEST EQ WRLD TECH I
21/07/2017
175,71 PARVEST EQ WRLD TECH I
20/07/2017
176,36 PARVEST EQ WRLD TECH I
19/07/2017
178,15 PARVEST EQ WRLD TECH I
18/07/2017
175,56 PARVEST EQ WRLD TECH I
17/07/2017
176,28 PARVEST EQ WRLD TECH I
16/07/2017
176,68 PARVEST EQ WRLD TECH I
15/07/2017
176,68 PARVEST EQ WRLD TECH I
14/07/2017
176,68 PARVEST EQ WRLD TECH I
13/07/2017
176,35 PARVEST EQ WRLD TECH I
12/07/2017
175,63 PARVEST EQ WRLD TECH I
11/07/2017
173,24 PARVEST EQ WRLD TECH I
10/07/2017
172,86 PARVEST EQ WRLD TECH I
09/07/2017
171,50 PARVEST EQ WRLD TECH I
08/07/2017
171,50 PARVEST EQ WRLD TECH I
07/07/2017
171,50 PARVEST EQ WRLD TECH I
06/07/2017
169,43 PARVEST EQ WRLD TECH I
05/07/2017
171,84 PARVEST EQ WRLD TECH I
04/07/2017
170,17 PARVEST EQ WRLD TECH I
03/07/2017
170,17 PARVEST EQ WRLD TECH I
02/07/2017
170,77 PARVEST EQ WRLD TECH I
01/07/2017
170,77 PARVEST EQ WRLD TECH I
30/06/2017
170,77 PARVEST EQ WRLD TECH I
29/06/2017
170,63 PARVEST EQ WRLD TECH I
28/06/2017
174,30 PARVEST EQ WRLD TECH I
27/06/2017
173,54 PARVEST EQ WRLD TECH I
26/06/2017
177,36 PARVEST EQ WRLD TECH I
25/06/2017
177,41 PARVEST EQ WRLD TECH I
24/06/2017
177,41 PARVEST EQ WRLD TECH I
23/06/2017
177,41 PARVEST EQ WRLD TECH I
22/06/2017
177,41 PARVEST EQ WRLD TECH I
21/06/2017
177,49 PARVEST EQ WRLD TECH I
20/06/2017
176,61 PARVEST EQ WRLD TECH I
19/06/2017
177,27 PARVEST EQ WRLD TECH I
18/06/2017
174,24 PARVEST EQ WRLD TECH I
17/06/2017
174,24 PARVEST EQ WRLD TECH I
16/06/2017
174,24 PARVEST EQ WRLD TECH I
15/06/2017
175,08 PARVEST EQ WRLD TECH I
14/06/2017
174,27 PARVEST EQ WRLD TECH I
13/06/2017
175,99 PARVEST EQ WRLD TECH I
12/06/2017
174,48 PARVEST EQ WRLD TECH I
11/06/2017
176,52 PARVEST EQ WRLD TECH I
10/06/2017
176,52 PARVEST EQ WRLD TECH I
09/06/2017
176,52 PARVEST EQ WRLD TECH I
08/06/2017
180,38 PARVEST EQ WRLD TECH I
07/06/2017
179,10 PARVEST EQ WRLD TECH I
06/06/2017
178,80 PARVEST EQ WRLD TECH I
05/06/2017
178,69 PARVEST EQ WRLD TECH I
04/06/2017
178,69 PARVEST EQ WRLD TECH I
03/06/2017
178,69 PARVEST EQ WRLD TECH I
02/06/2017
178,69 PARVEST EQ WRLD TECH I
01/06/2017
177,44 PARVEST EQ WRLD TECH I
31/05/2017
175,84 PARVEST EQ WRLD TECH I
30/05/2017
177,41 PARVEST EQ WRLD TECH I
29/05/2017
177,00 PARVEST EQ WRLD TECH I
28/05/2017
177,00 PARVEST EQ WRLD TECH I
27/05/2017
177,00 PARVEST EQ WRLD TECH I
26/05/2017
177,00 PARVEST EQ WRLD TECH I
25/05/2017
175,71 PARVEST EQ WRLD TECH I
24/05/2017
175,71 PARVEST EQ WRLD TECH I
23/05/2017
174,26 PARVEST EQ WRLD TECH I
22/05/2017
173,84 PARVEST EQ WRLD TECH I
21/05/2017
172,89 PARVEST EQ WRLD TECH I
20/05/2017
172,89 PARVEST EQ WRLD TECH I
19/05/2017
172,89 PARVEST EQ WRLD TECH I
18/05/2017
172,92 PARVEST EQ WRLD TECH I
17/05/2017
172,28 PARVEST EQ WRLD TECH I
16/05/2017
177,65 PARVEST EQ WRLD TECH I
15/05/2017
178,40 PARVEST EQ WRLD TECH I
14/05/2017
178,15 PARVEST EQ WRLD TECH I
13/05/2017
178,15 PARVEST EQ WRLD TECH I
12/05/2017
178,15 PARVEST EQ WRLD TECH I
11/05/2017
178,82 PARVEST EQ WRLD TECH I
10/05/2017
179,27 PARVEST EQ WRLD TECH I
09/05/2017
178,70 PARVEST EQ WRLD TECH I
08/05/2017
177,58 PARVEST EQ WRLD TECH I
07/05/2017
176,21 PARVEST EQ WRLD TECH I
06/05/2017
176,21 PARVEST EQ WRLD TECH I
05/05/2017
176,21 PARVEST EQ WRLD TECH I
04/05/2017
176,25 PARVEST EQ WRLD TECH I
03/05/2017
176,41 PARVEST EQ WRLD TECH I
02/05/2017
176,91 PARVEST EQ WRLD TECH I
01/05/2017
175,08 PARVEST EQ WRLD TECH I
30/04/2017
175,08 PARVEST EQ WRLD TECH I
29/04/2017
175,08 PARVEST EQ WRLD TECH I
28/04/2017
175,08 PARVEST EQ WRLD TECH I
27/04/2017
175,10 PARVEST EQ WRLD TECH I
26/04/2017
173,86 PARVEST EQ WRLD TECH I
25/04/2017
173,48 PARVEST EQ WRLD TECH I
24/04/2017
173,41 PARVEST EQ WRLD TECH I
23/04/2017
173,77 PARVEST EQ WRLD TECH I
22/04/2017
173,77 PARVEST EQ WRLD TECH I
21/04/2017
173,77 PARVEST EQ WRLD TECH I
20/04/2017
172,49 PARVEST EQ WRLD TECH I
19/04/2017
171,85 PARVEST EQ WRLD TECH I
18/04/2017
172,01 PARVEST EQ WRLD TECH I
17/04/2017
171,65 PARVEST EQ WRLD TECH I
16/04/2017
171,65 PARVEST EQ WRLD TECH I
15/04/2017
171,65 PARVEST EQ WRLD TECH I
14/04/2017
171,65 PARVEST EQ WRLD TECH I
13/04/2017
171,65 PARVEST EQ WRLD TECH I
12/04/2017
172,50 PARVEST EQ WRLD TECH I
11/04/2017
173,15 PARVEST EQ WRLD TECH I
10/04/2017
174,26 PARVEST EQ WRLD TECH I
09/04/2017
174,11 PARVEST EQ WRLD TECH I
08/04/2017
174,11 PARVEST EQ WRLD TECH I
07/04/2017
174,11 PARVEST EQ WRLD TECH I
06/04/2017
173,69 PARVEST EQ WRLD TECH I
05/04/2017
173,64 PARVEST EQ WRLD TECH I
04/04/2017
174,12 PARVEST EQ WRLD TECH I
03/04/2017
174,25 PARVEST EQ WRLD TECH I
02/04/2017
173,95 PARVEST EQ WRLD TECH I
01/04/2017
173,95 PARVEST EQ WRLD TECH I
31/03/2017
173,95 PARVEST EQ WRLD TECH I
30/03/2017
173,54 PARVEST EQ WRLD TECH I
29/03/2017
173,25 PARVEST EQ WRLD TECH I
28/03/2017
171,05 PARVEST EQ WRLD TECH I
27/03/2017
169,63 PARVEST EQ WRLD TECH I
26/03/2017
170,76 PARVEST EQ WRLD TECH I
25/03/2017
170,76 PARVEST EQ WRLD TECH I
24/03/2017
170,76 PARVEST EQ WRLD TECH I
23/03/2017
170,78 PARVEST EQ WRLD TECH I
22/03/2017
171,07 PARVEST EQ WRLD TECH I
21/03/2017
169,77 PARVEST EQ WRLD TECH I
20/03/2017
173,28 PARVEST EQ WRLD TECH I
19/03/2017
173,50 PARVEST EQ WRLD TECH I
18/03/2017
173,50 PARVEST EQ WRLD TECH I
17/03/2017
173,50 PARVEST EQ WRLD TECH I
16/03/2017
173,40 PARVEST EQ WRLD TECH I
15/03/2017
174,58 PARVEST EQ WRLD TECH I
14/03/2017
173,35 PARVEST EQ WRLD TECH I
13/03/2017
173,56 PARVEST EQ WRLD TECH I
12/03/2017
173,38 PARVEST EQ WRLD TECH I
11/03/2017
173,38 PARVEST EQ WRLD TECH I
10/03/2017
173,38 PARVEST EQ WRLD TECH I
09/03/2017
173,68 PARVEST EQ WRLD TECH I
08/03/2017
174,19 PARVEST EQ WRLD TECH I
07/03/2017
173,73 PARVEST EQ WRLD TECH I
06/03/2017
173,28 PARVEST EQ WRLD TECH I
05/03/2017
174,35 PARVEST EQ WRLD TECH I
04/03/2017
174,35 PARVEST EQ WRLD TECH I
03/03/2017
174,35 PARVEST EQ WRLD TECH I
02/03/2017
174,69 PARVEST EQ WRLD TECH I
01/03/2017
175,40 PARVEST EQ WRLD TECH I
28/02/2017
172,44 PARVEST EQ WRLD TECH I
27/02/2017
173,48 PARVEST EQ WRLD TECH I
26/02/2017
174,16 PARVEST EQ WRLD TECH I
25/02/2017
174,16 PARVEST EQ WRLD TECH I
24/02/2017
174,16 PARVEST EQ WRLD TECH I
23/02/2017
173,66 PARVEST EQ WRLD TECH I
22/02/2017
174,84 PARVEST EQ WRLD TECH I
21/02/2017
175,01 PARVEST EQ WRLD TECH I
20/02/2017
172,58 PARVEST EQ WRLD TECH I
19/02/2017
172,58 PARVEST EQ WRLD TECH I
18/02/2017
172,58 PARVEST EQ WRLD TECH I
17/02/2017
172,58 PARVEST EQ WRLD TECH I
16/02/2017
171,55 PARVEST EQ WRLD TECH I
15/02/2017
172,93 PARVEST EQ WRLD TECH I
14/02/2017
172,27 PARVEST EQ WRLD TECH I
13/02/2017
171,20 PARVEST EQ WRLD TECH I
12/02/2017
169,82 PARVEST EQ WRLD TECH I
11/02/2017
169,82 PARVEST EQ WRLD TECH I
10/02/2017
169,82 PARVEST EQ WRLD TECH I
09/02/2017
169,06 PARVEST EQ WRLD TECH I
08/02/2017
167,75 PARVEST EQ WRLD TECH I
07/02/2017
167,98 PARVEST EQ WRLD TECH I
06/02/2017
166,57 PARVEST EQ WRLD TECH I
05/02/2017
165,89 PARVEST EQ WRLD TECH I
04/02/2017
165,89 PARVEST EQ WRLD TECH I
03/02/2017
165,89 PARVEST EQ WRLD TECH I
02/02/2017
163,97 PARVEST EQ WRLD TECH I
01/02/2017
164,41 PARVEST EQ WRLD TECH I
31/01/2017
163,20 PARVEST EQ WRLD TECH I
30/01/2017
165,64 PARVEST EQ WRLD TECH I
29/01/2017
166,72 PARVEST EQ WRLD TECH I
28/01/2017
166,72 PARVEST EQ WRLD TECH I
27/01/2017
166,72 PARVEST EQ WRLD TECH I
26/01/2017
167,03 PARVEST EQ WRLD TECH I
25/01/2017
166,21 PARVEST EQ WRLD TECH I
24/01/2017
163,92 PARVEST EQ WRLD TECH I
23/01/2017
162,47 PARVEST EQ WRLD TECH I
22/01/2017
163,65 PARVEST EQ WRLD TECH I
21/01/2017
163,65 PARVEST EQ WRLD TECH I
20/01/2017
163,65 PARVEST EQ WRLD TECH I
19/01/2017
164,04 PARVEST EQ WRLD TECH I
18/01/2017
163,06 PARVEST EQ WRLD TECH I
17/01/2017
162,26 PARVEST EQ WRLD TECH I
16/01/2017
164,29 PARVEST EQ WRLD TECH I
15/01/2017
164,29 PARVEST EQ WRLD TECH I
14/01/2017
164,29 PARVEST EQ WRLD TECH I
13/01/2017
164,29 PARVEST EQ WRLD TECH I
12/01/2017
163,25 PARVEST EQ WRLD TECH I
11/01/2017
166,45 PARVEST EQ WRLD TECH I
10/01/2017
163,46 PARVEST EQ WRLD TECH I
09/01/2017
164,18 PARVEST EQ WRLD TECH I
08/01/2017
163,54 PARVEST EQ WRLD TECH I
07/01/2017
163,54 PARVEST EQ WRLD TECH I
06/01/2017
163,54 PARVEST EQ WRLD TECH I
05/01/2017
161,61 PARVEST EQ WRLD TECH I
04/01/2017
162,95 PARVEST EQ WRLD TECH I
03/01/2017
163,48 PARVEST EQ WRLD TECH I
02/01/2017
159,64 PARVEST EQ WRLD TECH I
01/01/2017
159,64 PARVEST EQ WRLD TECH I
31/12/2016
159,64 PARVEST EQ WRLD TECH I
30/12/2016
159,64 PARVEST EQ WRLD TECH I
29/12/2016
161,79 PARVEST EQ WRLD TECH I
28/12/2016
163,27 PARVEST EQ WRLD TECH I
27/12/2016
163,70 PARVEST EQ WRLD TECH I
26/12/2016
162,80 PARVEST EQ WRLD TECH I
25/12/2016
162,80 PARVEST EQ WRLD TECH I
24/12/2016
162,80 PARVEST EQ WRLD TECH I
23/12/2016
162,80 PARVEST EQ WRLD TECH I
22/12/2016
162,58 PARVEST EQ WRLD TECH I
21/12/2016
163,65 PARVEST EQ WRLD TECH I
20/12/2016
164,79 PARVEST EQ WRLD TECH I
19/12/2016
163,42 PARVEST EQ WRLD TECH I
18/12/2016
162,88 PARVEST EQ WRLD TECH I
17/12/2016
162,88 PARVEST EQ WRLD TECH I
16/12/2016
162,88 PARVEST EQ WRLD TECH I
15/12/2016
163,85 PARVEST EQ WRLD TECH I
14/12/2016
159,69 PARVEST EQ WRLD TECH I
13/12/2016
160,44 PARVEST EQ WRLD TECH I
12/12/2016
159,13 PARVEST EQ WRLD TECH I
11/12/2016
160,91 PARVEST EQ WRLD TECH I
10/12/2016
160,91 PARVEST EQ WRLD TECH I
09/12/2016
160,91 PARVEST EQ WRLD TECH I
08/12/2016
158,63 PARVEST EQ WRLD TECH I
07/12/2016
155,69 PARVEST EQ WRLD TECH I
06/12/2016
153,51 PARVEST EQ WRLD TECH I
05/12/2016
153,54 PARVEST EQ WRLD TECH I
04/12/2016
152,60 PARVEST EQ WRLD TECH I
03/12/2016
152,60 PARVEST EQ WRLD TECH I
02/12/2016
152,60 PARVEST EQ WRLD TECH I
01/12/2016
153,13 PARVEST EQ WRLD TECH I
30/11/2016
156,87 PARVEST EQ WRLD TECH I
29/11/2016
158,36 PARVEST EQ WRLD TECH I
28/11/2016
158,83 PARVEST EQ WRLD TECH I
27/11/2016
159,18 PARVEST EQ WRLD TECH I
26/11/2016
159,18 PARVEST EQ WRLD TECH I
25/11/2016
159,18 PARVEST EQ WRLD TECH I
24/11/2016
159,53 PARVEST EQ WRLD TECH I
23/11/2016
159,53 PARVEST EQ WRLD TECH I
22/11/2016
159,47 PARVEST EQ WRLD TECH I
21/11/2016
159,05 PARVEST EQ WRLD TECH I
20/11/2016
158,26 PARVEST EQ WRLD TECH I
19/11/2016
158,26 PARVEST EQ WRLD TECH I
18/11/2016
158,26 PARVEST EQ WRLD TECH I
17/11/2016
156,95 PARVEST EQ WRLD TECH I
16/11/2016
156,02 PARVEST EQ WRLD TECH I
15/11/2016
154,09 PARVEST EQ WRLD TECH I
14/11/2016
152,21 PARVEST EQ WRLD TECH I
13/11/2016
152,84 PARVEST EQ WRLD TECH I
12/11/2016
152,84 PARVEST EQ WRLD TECH I
11/11/2016
152,84 PARVEST EQ WRLD TECH I
10/11/2016
152,05 PARVEST EQ WRLD TECH I
09/11/2016
153,54 PARVEST EQ WRLD TECH I
08/11/2016
152,61 PARVEST EQ WRLD TECH I
07/11/2016
152,32 PARVEST EQ WRLD TECH I
06/11/2016
147,82 PARVEST EQ WRLD TECH I
05/11/2016
147,82 PARVEST EQ WRLD TECH I
04/11/2016
147,82 PARVEST EQ WRLD TECH I
03/11/2016
148,73 PARVEST EQ WRLD TECH I
02/11/2016
150,25 PARVEST EQ WRLD TECH I
01/11/2016
155,05 PARVEST EQ WRLD TECH I
31/10/2016
155,05 PARVEST EQ WRLD TECH I
30/10/2016
155,62 PARVEST EQ WRLD TECH I
29/10/2016
155,62 PARVEST EQ WRLD TECH I
28/10/2016
155,62 PARVEST EQ WRLD TECH I
27/10/2016
155,50 PARVEST EQ WRLD TECH I
26/10/2016
155,97 PARVEST EQ WRLD TECH I
25/10/2016
157,21 PARVEST EQ WRLD TECH I
24/10/2016
157,62 PARVEST EQ WRLD TECH I
23/10/2016
156,49 PARVEST EQ WRLD TECH I
22/10/2016
156,49 PARVEST EQ WRLD TECH I
21/10/2016
156,49 PARVEST EQ WRLD TECH I
20/10/2016
154,59 PARVEST EQ WRLD TECH I
19/10/2016
154,24 PARVEST EQ WRLD TECH I
18/10/2016
153,79 PARVEST EQ WRLD TECH I
17/10/2016
152,37 PARVEST EQ WRLD TECH I
16/10/2016
152,75 PARVEST EQ WRLD TECH I
15/10/2016
152,75 PARVEST EQ WRLD TECH I
14/10/2016
152,75 PARVEST EQ WRLD TECH I
13/10/2016
151,75 PARVEST EQ WRLD TECH I
12/10/2016
152,94 PARVEST EQ WRLD TECH I
11/10/2016
152,83 PARVEST EQ WRLD TECH I
10/10/2016
153,50 PARVEST EQ WRLD TECH I
09/10/2016
152,20 PARVEST EQ WRLD TECH I
08/10/2016
152,20 PARVEST EQ WRLD TECH I
07/10/2016
152,20 PARVEST EQ WRLD TECH I
06/10/2016
152,90 PARVEST EQ WRLD TECH I
05/10/2016
152,52 PARVEST EQ WRLD TECH I
04/10/2016
152,65 PARVEST EQ WRLD TECH I
03/10/2016
151,98 PARVEST EQ WRLD TECH I
02/10/2016
152,15 PARVEST EQ WRLD TECH I
01/10/2016
152,15 PARVEST EQ WRLD TECH I
30/09/2016
152,15 PARVEST EQ WRLD TECH I
29/09/2016
151,55 PARVEST EQ WRLD TECH I
28/09/2016
152,87 PARVEST EQ WRLD TECH I
27/09/2016
152,32 PARVEST EQ WRLD TECH I
26/09/2016
149,77 PARVEST EQ WRLD TECH I
25/09/2016
151,47 PARVEST EQ WRLD TECH I
24/09/2016
151,47 PARVEST EQ WRLD TECH I
23/09/2016
151,47 PARVEST EQ WRLD TECH I
22/09/2016
152,38 PARVEST EQ WRLD TECH I
21/09/2016
152,63 PARVEST EQ WRLD TECH I
20/09/2016
150,75 PARVEST EQ WRLD TECH I
19/09/2016
150,44 PARVEST EQ WRLD TECH I
18/09/2016
150,76 PARVEST EQ WRLD TECH I
17/09/2016
150,76 PARVEST EQ WRLD TECH I
16/09/2016
150,76 PARVEST EQ WRLD TECH I
15/09/2016
150,22 PARVEST EQ WRLD TECH I
14/09/2016
148,02 PARVEST EQ WRLD TECH I
13/09/2016
147,71 PARVEST EQ WRLD TECH I
12/09/2016
149,03 PARVEST EQ WRLD TECH I
11/09/2016
147,48 PARVEST EQ WRLD TECH I
10/09/2016
147,48 PARVEST EQ WRLD TECH I
09/09/2016
147,48 PARVEST EQ WRLD TECH I
08/09/2016
149,69 PARVEST EQ WRLD TECH I
07/09/2016
151,19 PARVEST EQ WRLD TECH I
06/09/2016
150,81 PARVEST EQ WRLD TECH I
05/09/2016
151,04 PARVEST EQ WRLD TECH I
04/09/2016
151,04 PARVEST EQ WRLD TECH I
03/09/2016
151,04 PARVEST EQ WRLD TECH I
02/09/2016
151,04 PARVEST EQ WRLD TECH I
01/09/2016
150,15 PARVEST EQ WRLD TECH I
31/08/2016
150,17 PARVEST EQ WRLD TECH I
30/08/2016
150,34 PARVEST EQ WRLD TECH I
29/08/2016
150,17 PARVEST EQ WRLD TECH I
28/08/2016
148,34 PARVEST EQ WRLD TECH I
27/08/2016
148,34 PARVEST EQ WRLD TECH I
26/08/2016
148,34 PARVEST EQ WRLD TECH I
25/08/2016
148,28 PARVEST EQ WRLD TECH I
24/08/2016
148,52 PARVEST EQ WRLD TECH I
23/08/2016
148,37 PARVEST EQ WRLD TECH I
22/08/2016
147,57 PARVEST EQ WRLD TECH I
21/08/2016
147,70 PARVEST EQ WRLD TECH I
20/08/2016
147,70 PARVEST EQ WRLD TECH I
19/08/2016
147,70 PARVEST EQ WRLD TECH I
18/08/2016
147,49 PARVEST EQ WRLD TECH I
17/08/2016
148,02 PARVEST EQ WRLD TECH I
16/08/2016
148,50 PARVEST EQ WRLD TECH I
15/08/2016
149,62 PARVEST EQ WRLD TECH I
14/08/2016
149,62 PARVEST EQ WRLD TECH I
13/08/2016
149,62 PARVEST EQ WRLD TECH I
12/08/2016
149,62 PARVEST EQ WRLD TECH I
11/08/2016
149,61 PARVEST EQ WRLD TECH I
10/08/2016
149,23 PARVEST EQ WRLD TECH I
09/08/2016
150,16 PARVEST EQ WRLD TECH I
08/08/2016
150,20 PARVEST EQ WRLD TECH I
07/08/2016
150,27 PARVEST EQ WRLD TECH I
06/08/2016
150,27 PARVEST EQ WRLD TECH I
05/08/2016
150,27 PARVEST EQ WRLD TECH I
04/08/2016
148,01 PARVEST EQ WRLD TECH I
03/08/2016
146,72 PARVEST EQ WRLD TECH I
02/08/2016
145,86 PARVEST EQ WRLD TECH I
01/08/2016
147,65 PARVEST EQ WRLD TECH I
31/07/2016
147,27 PARVEST EQ WRLD TECH I
30/07/2016
147,27 PARVEST EQ WRLD TECH I
29/07/2016
147,27 PARVEST EQ WRLD TECH I
28/07/2016
148,10 PARVEST EQ WRLD TECH I
27/07/2016
148,96 PARVEST EQ WRLD TECH I
26/07/2016
148,25 PARVEST EQ WRLD TECH I
25/07/2016
147,67 PARVEST EQ WRLD TECH I
24/07/2016
147,73 PARVEST EQ WRLD TECH I
23/07/2016
147,73 PARVEST EQ WRLD TECH I
22/07/2016
147,73 PARVEST EQ WRLD TECH I
21/07/2016
146,66 PARVEST EQ WRLD TECH I
20/07/2016
147,23 PARVEST EQ WRLD TECH I
19/07/2016
145,22 PARVEST EQ WRLD TECH I
18/07/2016
144,61 PARVEST EQ WRLD TECH I
17/07/2016
143,44 PARVEST EQ WRLD TECH I
16/07/2016
143,44 PARVEST EQ WRLD TECH I
15/07/2016
143,44 PARVEST EQ WRLD TECH I
14/07/2016
143,37 PARVEST EQ WRLD TECH I
13/07/2016
142,19 PARVEST EQ WRLD TECH I
12/07/2016
142,70 PARVEST EQ WRLD TECH I
11/07/2016
141,41 PARVEST EQ WRLD TECH I
10/07/2016
140,28 PARVEST EQ WRLD TECH I
09/07/2016
140,28 PARVEST EQ WRLD TECH I
08/07/2016
140,28 PARVEST EQ WRLD TECH I
07/07/2016
137,50 PARVEST EQ WRLD TECH I
06/07/2016
137,00 PARVEST EQ WRLD TECH I
05/07/2016
136,29 PARVEST EQ WRLD TECH I
04/07/2016
137,04 PARVEST EQ WRLD TECH I
03/07/2016
137,04 PARVEST EQ WRLD TECH I
02/07/2016
137,04 PARVEST EQ WRLD TECH I
01/07/2016
137,04 PARVEST EQ WRLD TECH I
30/06/2016
137,17 PARVEST EQ WRLD TECH I
29/06/2016
136,17 PARVEST EQ WRLD TECH I
28/06/2016
134,29 PARVEST EQ WRLD TECH I
27/06/2016
132,62 PARVEST EQ WRLD TECH I
26/06/2016
134,47 PARVEST EQ WRLD TECH I
25/06/2016
134,47 PARVEST EQ WRLD TECH I
24/06/2016
134,47 PARVEST EQ WRLD TECH I
23/06/2016
136,36 PARVEST EQ WRLD TECH I
22/06/2016
136,36 PARVEST EQ WRLD TECH I
21/06/2016
137,10 PARVEST EQ WRLD TECH I
20/06/2016
135,48 PARVEST EQ WRLD TECH I
19/06/2016
135,28 PARVEST EQ WRLD TECH I
18/06/2016
135,28 PARVEST EQ WRLD TECH I
17/06/2016
135,28 PARVEST EQ WRLD TECH I
16/06/2016
137,27 PARVEST EQ WRLD TECH I
15/06/2016
136,21 PARVEST EQ WRLD TECH I
14/06/2016
136,56 PARVEST EQ WRLD TECH I
13/06/2016
135,66 PARVEST EQ WRLD TECH I
12/06/2016
136,18 PARVEST EQ WRLD TECH I
11/06/2016
136,18 PARVEST EQ WRLD TECH I
10/06/2016
136,18 PARVEST EQ WRLD TECH I
09/06/2016
137,55 PARVEST EQ WRLD TECH I
08/06/2016
137,06 PARVEST EQ WRLD TECH I
07/06/2016
137,03 PARVEST EQ WRLD TECH I
06/06/2016
136,62 PARVEST EQ WRLD TECH I
05/06/2016
136,45 PARVEST EQ WRLD TECH I
04/06/2016
136,45 PARVEST EQ WRLD TECH I
03/06/2016
136,45 PARVEST EQ WRLD TECH I
02/06/2016
138,97 PARVEST EQ WRLD TECH I
01/06/2016
138,92 PARVEST EQ WRLD TECH I
31/05/2016
139,66 PARVEST EQ WRLD TECH I
30/05/2016
139,20 PARVEST EQ WRLD TECH I
29/05/2016
139,20 PARVEST EQ WRLD TECH I
28/05/2016
139,20 PARVEST EQ WRLD TECH I
27/05/2016
139,20 PARVEST EQ WRLD TECH I
26/05/2016
137,82 PARVEST EQ WRLD TECH I
25/05/2016
138,09 PARVEST EQ WRLD TECH I
24/05/2016
136,91 PARVEST EQ WRLD TECH I
23/05/2016
133,94 PARVEST EQ WRLD TECH I
22/05/2016
133,94 PARVEST EQ WRLD TECH I
21/05/2016
133,94 PARVEST EQ WRLD TECH I
20/05/2016
133,94 PARVEST EQ WRLD TECH I
19/05/2016
132,51 PARVEST EQ WRLD TECH I
18/05/2016
132,66 PARVEST EQ WRLD TECH I
17/05/2016
131,31 PARVEST EQ WRLD TECH I
16/05/2016
131,23 PARVEST EQ WRLD TECH I
15/05/2016
131,23 PARVEST EQ WRLD TECH I
14/05/2016
131,23 PARVEST EQ WRLD TECH I
13/05/2016
131,23 PARVEST EQ WRLD TECH I
12/05/2016
130,42 PARVEST EQ WRLD TECH I
11/05/2016
130,61 PARVEST EQ WRLD TECH I
10/05/2016
131,74 PARVEST EQ WRLD TECH I
09/05/2016
130,28 PARVEST EQ WRLD TECH I
08/05/2016
129,75 PARVEST EQ WRLD TECH I
07/05/2016
129,75 PARVEST EQ WRLD TECH I
06/05/2016
129,75 PARVEST EQ WRLD TECH I
05/05/2016
128,41 PARVEST EQ WRLD TECH I
04/05/2016
128,41 PARVEST EQ WRLD TECH I
03/05/2016
128,73 PARVEST EQ WRLD TECH I
02/05/2016
130,06 PARVEST EQ WRLD TECH I
01/05/2016
130,26 PARVEST EQ WRLD TECH I
30/04/2016
130,26 PARVEST EQ WRLD TECH I
29/04/2016
130,26 PARVEST EQ WRLD TECH I
28/04/2016
132,75 PARVEST EQ WRLD TECH I
27/04/2016
134,16 PARVEST EQ WRLD TECH I
26/04/2016
134,98 PARVEST EQ WRLD TECH I
25/04/2016
135,91 PARVEST EQ WRLD TECH I
24/04/2016
136,48 PARVEST EQ WRLD TECH I
23/04/2016
136,48 PARVEST EQ WRLD TECH I
22/04/2016
136,48 PARVEST EQ WRLD TECH I
21/04/2016
137,98 PARVEST EQ WRLD TECH I
20/04/2016
137,58 PARVEST EQ WRLD TECH I
19/04/2016
136,79 PARVEST EQ WRLD TECH I
18/04/2016
137,74 PARVEST EQ WRLD TECH I
17/04/2016
137,52 PARVEST EQ WRLD TECH I
16/04/2016
137,52 PARVEST EQ WRLD TECH I
15/04/2016
137,52 PARVEST EQ WRLD TECH I
14/04/2016
138,53 PARVEST EQ WRLD TECH I
13/04/2016
138,14 PARVEST EQ WRLD TECH I
12/04/2016
134,46 PARVEST EQ WRLD TECH I
11/04/2016
133,25 PARVEST EQ WRLD TECH I
10/04/2016
134,25 PARVEST EQ WRLD TECH I
09/04/2016
134,25 PARVEST EQ WRLD TECH I
08/04/2016
134,25 PARVEST EQ WRLD TECH I
07/04/2016
133,92 PARVEST EQ WRLD TECH I
06/04/2016
135,67 PARVEST EQ WRLD TECH I
05/04/2016
134,13 PARVEST EQ WRLD TECH I
04/04/2016
135,86 PARVEST EQ WRLD TECH I
03/04/2016
136,10 PARVEST EQ WRLD TECH I
02/04/2016
136,10 PARVEST EQ WRLD TECH I
01/04/2016
136,10 PARVEST EQ WRLD TECH I
31/03/2016
135,52 PARVEST EQ WRLD TECH I
30/03/2016
136,02 PARVEST EQ WRLD TECH I
29/03/2016
136,86 PARVEST EQ WRLD TECH I
28/03/2016
134,78 PARVEST EQ WRLD TECH I
27/03/2016
134,78 PARVEST EQ WRLD TECH I
26/03/2016
134,78 PARVEST EQ WRLD TECH I
25/03/2016
134,78 PARVEST EQ WRLD TECH I
24/03/2016
134,78 PARVEST EQ WRLD TECH I
23/03/2016
134,53 PARVEST EQ WRLD TECH I
22/03/2016
135,55 PARVEST EQ WRLD TECH I
21/03/2016
135,32 PARVEST EQ WRLD TECH I
20/03/2016
134,48 PARVEST EQ WRLD TECH I
19/03/2016
134,48 PARVEST EQ WRLD TECH I
18/03/2016
134,48 PARVEST EQ WRLD TECH I
17/03/2016
133,40 PARVEST EQ WRLD TECH I
16/03/2016
135,00 PARVEST EQ WRLD TECH I
15/03/2016
133,37 PARVEST EQ WRLD TECH I
14/03/2016
134,56 PARVEST EQ WRLD TECH I
13/03/2016
134,01 PARVEST EQ WRLD TECH I
12/03/2016
134,01 PARVEST EQ WRLD TECH I
11/03/2016
134,01 PARVEST EQ WRLD TECH I
10/03/2016
131,56 PARVEST EQ WRLD TECH I
09/03/2016
133,61 PARVEST EQ WRLD TECH I
08/03/2016
132,20 PARVEST EQ WRLD TECH I
07/03/2016
134,69 PARVEST EQ WRLD TECH I
06/03/2016
134,19 PARVEST EQ WRLD TECH I
05/03/2016
134,19 PARVEST EQ WRLD TECH I
04/03/2016
134,19 PARVEST EQ WRLD TECH I
03/03/2016
134,94 PARVEST EQ WRLD TECH I
02/03/2016
136,07 PARVEST EQ WRLD TECH I
01/03/2016
135,40 PARVEST EQ WRLD TECH I
29/02/2016
131,49 PARVEST EQ WRLD TECH I
28/02/2016
131,26 PARVEST EQ WRLD TECH I
27/02/2016
131,26 PARVEST EQ WRLD TECH I
26/02/2016
131,26 PARVEST EQ WRLD TECH I
25/02/2016
129,05 PARVEST EQ WRLD TECH I
24/02/2016
127,52 PARVEST EQ WRLD TECH I
23/02/2016
125,96 PARVEST EQ WRLD TECH I
22/02/2016
128,24 PARVEST EQ WRLD TECH I
21/02/2016
125,10 PARVEST EQ WRLD TECH I
20/02/2016
125,10 PARVEST EQ WRLD TECH I
19/02/2016
125,10 PARVEST EQ WRLD TECH I
18/02/2016
124,33 PARVEST EQ WRLD TECH I
17/02/2016
124,90 PARVEST EQ WRLD TECH I
16/02/2016
121,50 PARVEST EQ WRLD TECH I
15/02/2016
116,89 PARVEST EQ WRLD TECH I
14/02/2016
116,89 PARVEST EQ WRLD TECH I
13/02/2016
116,89 PARVEST EQ WRLD TECH I
12/02/2016
116,89 PARVEST EQ WRLD TECH I
11/02/2016
114,54 PARVEST EQ WRLD TECH I
10/02/2016
115,03 PARVEST EQ WRLD TECH I
09/02/2016
113,43 PARVEST EQ WRLD TECH I
08/02/2016
116,00 PARVEST EQ WRLD TECH I
07/02/2016
119,25 PARVEST EQ WRLD TECH I
06/02/2016
119,25 PARVEST EQ WRLD TECH I
05/02/2016
119,25 PARVEST EQ WRLD TECH I
04/02/2016
124,08 PARVEST EQ WRLD TECH I
03/02/2016
124,86 PARVEST EQ WRLD TECH I
02/02/2016
126,98 PARVEST EQ WRLD TECH I
01/02/2016
130,16 PARVEST EQ WRLD TECH I
31/01/2016
129,96 PARVEST EQ WRLD TECH I
30/01/2016
129,96 PARVEST EQ WRLD TECH I
29/01/2016
129,96 PARVEST EQ WRLD TECH I
28/01/2016
124,62 PARVEST EQ WRLD TECH I
27/01/2016
124,55 PARVEST EQ WRLD TECH I
26/01/2016
128,08 PARVEST EQ WRLD TECH I
25/01/2016
126,98 PARVEST EQ WRLD TECH I
24/01/2016
129,68 PARVEST EQ WRLD TECH I
23/01/2016
129,68 PARVEST EQ WRLD TECH I
22/01/2016
129,68 PARVEST EQ WRLD TECH I
21/01/2016
126,09 PARVEST EQ WRLD TECH I
20/01/2016
124,79 PARVEST EQ WRLD TECH I
19/01/2016
125,34 PARVEST EQ WRLD TECH I
18/01/2016
126,17 PARVEST EQ WRLD TECH I
17/01/2016
126,17 PARVEST EQ WRLD TECH I
16/01/2016
126,17 PARVEST EQ WRLD TECH I
15/01/2016
126,17 PARVEST EQ WRLD TECH I
14/01/2016
131,16 PARVEST EQ WRLD TECH I
13/01/2016
129,26 PARVEST EQ WRLD TECH I
12/01/2016
132,74 PARVEST EQ WRLD TECH I
11/01/2016
131,58 PARVEST EQ WRLD TECH I
10/01/2016
130,68 PARVEST EQ WRLD TECH I
09/01/2016
130,68 PARVEST EQ WRLD TECH I
08/01/2016
130,68 PARVEST EQ WRLD TECH I
07/01/2016
134,37 PARVEST EQ WRLD TECH I
06/01/2016
139,81 PARVEST EQ WRLD TECH I
05/01/2016
141,96 PARVEST EQ WRLD TECH I
04/01/2016
141,28 PARVEST EQ WRLD TECH I
03/01/2016
142,81 PARVEST EQ WRLD TECH I
02/01/2016
142,81 PARVEST EQ WRLD TECH I
01/01/2016
142,81 PARVEST EQ WRLD TECH I
31/12/2015
142,81 PARVEST EQ WRLD TECH I
30/12/2015
143,85 PARVEST EQ WRLD TECH I
29/12/2015
144,87 PARVEST EQ WRLD TECH I
28/12/2015
142,29 PARVEST EQ WRLD TECH I
27/12/2015
142,40 PARVEST EQ WRLD TECH I
26/12/2015
142,40 PARVEST EQ WRLD TECH I
25/12/2015
142,40 PARVEST EQ WRLD TECH I
24/12/2015
142,40 PARVEST EQ WRLD TECH I
23/12/2015
143,39 PARVEST EQ WRLD TECH I
22/12/2015
140,94 PARVEST EQ WRLD TECH I
21/12/2015
140,60 PARVEST EQ WRLD TECH I
20/12/2015
140,54 PARVEST EQ WRLD TECH I
19/12/2015
140,54 PARVEST EQ WRLD TECH I
18/12/2015
140,54 PARVEST EQ WRLD TECH I
17/12/2015
142,89 PARVEST EQ WRLD TECH I
16/12/2015
143,70 PARVEST EQ WRLD TECH I
15/12/2015
142,39 PARVEST EQ WRLD TECH I
14/12/2015
139,79 PARVEST EQ WRLD TECH I
13/12/2015
139,57 PARVEST EQ WRLD TECH I
12/12/2015
139,57 PARVEST EQ WRLD TECH I
11/12/2015
139,57 PARVEST EQ WRLD TECH I
10/12/2015
142,95 PARVEST EQ WRLD TECH I
09/12/2015
142,22 PARVEST EQ WRLD TECH I
08/12/2015
145,07 PARVEST EQ WRLD TECH I
07/12/2015
145,72 PARVEST EQ WRLD TECH I
06/12/2015
145,97 PARVEST EQ WRLD TECH I
05/12/2015
145,97 PARVEST EQ WRLD TECH I
04/12/2015
145,97 PARVEST EQ WRLD TECH I
03/12/2015
143,89 PARVEST EQ WRLD TECH I
02/12/2015
149,63 PARVEST EQ WRLD TECH I
01/12/2015
150,36 PARVEST EQ WRLD TECH I
30/11/2015
149,54 PARVEST EQ WRLD TECH I
29/11/2015
149,09 PARVEST EQ WRLD TECH I
28/11/2015
149,09 PARVEST EQ WRLD TECH I
27/11/2015
149,09 PARVEST EQ WRLD TECH I
26/11/2015
148,59 PARVEST EQ WRLD TECH I
25/11/2015
148,59 PARVEST EQ WRLD TECH I
24/11/2015
148,26 PARVEST EQ WRLD TECH I
23/11/2015
148,18 PARVEST EQ WRLD TECH I
22/11/2015
148,31 PARVEST EQ WRLD TECH I
21/11/2015
148,31 PARVEST EQ WRLD TECH I
20/11/2015
148,31 PARVEST EQ WRLD TECH I
19/11/2015
146,14 PARVEST EQ WRLD TECH I
18/11/2015
146,75 PARVEST EQ WRLD TECH I
17/11/2015
145,49 PARVEST EQ WRLD TECH I
16/11/2015
144,89 PARVEST EQ WRLD TECH I
15/11/2015
143,03 PARVEST EQ WRLD TECH I
14/11/2015
143,03 PARVEST EQ WRLD TECH I
13/11/2015
143,03 PARVEST EQ WRLD TECH I
12/11/2015
145,38 PARVEST EQ WRLD TECH I
11/11/2015
146,71 PARVEST EQ WRLD TECH I
10/11/2015
147,22 PARVEST EQ WRLD TECH I
09/11/2015
147,29 PARVEST EQ WRLD TECH I
08/11/2015
148,86 PARVEST EQ WRLD TECH I
07/11/2015
148,86 PARVEST EQ WRLD TECH I
06/11/2015
148,86 PARVEST EQ WRLD TECH I
05/11/2015
146,45 PARVEST EQ WRLD TECH I
04/11/2015
147,85 PARVEST EQ WRLD TECH I
03/11/2015
146,26 PARVEST EQ WRLD TECH I
02/11/2015
144,23 PARVEST EQ WRLD TECH I
01/11/2015
142,49 PARVEST EQ WRLD TECH I
31/10/2015
142,49 PARVEST EQ WRLD TECH I
30/10/2015
142,49 PARVEST EQ WRLD TECH I
29/10/2015
144,21 PARVEST EQ WRLD TECH I
28/10/2015
144,05 PARVEST EQ WRLD TECH I
27/10/2015
141,72 PARVEST EQ WRLD TECH I
26/10/2015
142,81 PARVEST EQ WRLD TECH I
25/10/2015
143,27 PARVEST EQ WRLD TECH I
24/10/2015
143,27 PARVEST EQ WRLD TECH I
23/10/2015
143,27 PARVEST EQ WRLD TECH I
22/10/2015
140,24 PARVEST EQ WRLD TECH I
21/10/2015
134,27 PARVEST EQ WRLD TECH I
20/10/2015
135,14 PARVEST EQ WRLD TECH I
19/10/2015
136,23 PARVEST EQ WRLD TECH I
18/10/2015
135,28 PARVEST EQ WRLD TECH I
17/10/2015
135,28 PARVEST EQ WRLD TECH I
16/10/2015
135,28 PARVEST EQ WRLD TECH I
15/10/2015
134,36 PARVEST EQ WRLD TECH I
14/10/2015
131,87 PARVEST EQ WRLD TECH I
13/10/2015
132,79 PARVEST EQ WRLD TECH I
12/10/2015
133,39 PARVEST EQ WRLD TECH I
11/10/2015
133,72 PARVEST EQ WRLD TECH I
10/10/2015
133,72 PARVEST EQ WRLD TECH I
09/10/2015
133,72 PARVEST EQ WRLD TECH I
08/10/2015
133,84 PARVEST EQ WRLD TECH I
07/10/2015
133,95 PARVEST EQ WRLD TECH I
06/10/2015
132,88 PARVEST EQ WRLD TECH I
05/10/2015
132,88 PARVEST EQ WRLD TECH I
04/10/2015
129,55 PARVEST EQ WRLD TECH I
03/10/2015
129,55 PARVEST EQ WRLD TECH I
02/10/2015
129,55 PARVEST EQ WRLD TECH I
01/10/2015
127,74 PARVEST EQ WRLD TECH I
30/09/2015
128,19 PARVEST EQ WRLD TECH I
29/09/2015
126,56 PARVEST EQ WRLD TECH I
28/09/2015
127,76 PARVEST EQ WRLD TECH I
27/09/2015
131,07 PARVEST EQ WRLD TECH I
26/09/2015
131,07 PARVEST EQ WRLD TECH I
25/09/2015
131,07 PARVEST EQ WRLD TECH I
24/09/2015
130,62 PARVEST EQ WRLD TECH I
23/09/2015
132,60 PARVEST EQ WRLD TECH I
22/09/2015
132,77 PARVEST EQ WRLD TECH I
21/09/2015
134,19 PARVEST EQ WRLD TECH I
20/09/2015
131,00 PARVEST EQ WRLD TECH I
19/09/2015
131,00 PARVEST EQ WRLD TECH I
18/09/2015
131,00 PARVEST EQ WRLD TECH I
17/09/2015
132,71 PARVEST EQ WRLD TECH I
16/09/2015
133,43 PARVEST EQ WRLD TECH I
15/09/2015
132,97 PARVEST EQ WRLD TECH I
14/09/2015
131,23 PARVEST EQ WRLD TECH I
13/09/2015
131,77 PARVEST EQ WRLD TECH I
12/09/2015
131,77 PARVEST EQ WRLD TECH I
11/09/2015
131,77 PARVEST EQ WRLD TECH I
10/09/2015
132,02 PARVEST EQ WRLD TECH I
09/09/2015
131,60 PARVEST EQ WRLD TECH I
08/09/2015
132,98 PARVEST EQ WRLD TECH I
07/09/2015
130,04 PARVEST EQ WRLD TECH I
06/09/2015
130,04 PARVEST EQ WRLD TECH I
05/09/2015
130,04 PARVEST EQ WRLD TECH I
04/09/2015
130,04 PARVEST EQ WRLD TECH I
03/09/2015
132,18 PARVEST EQ WRLD TECH I
02/09/2015
130,50 PARVEST EQ WRLD TECH I
01/09/2015
127,79 PARVEST EQ WRLD TECH I
31/08/2015
132,21 PARVEST EQ WRLD TECH I
30/08/2015
133,63 PARVEST EQ WRLD TECH I
29/08/2015
133,63 PARVEST EQ WRLD TECH I
28/08/2015
133,63 PARVEST EQ WRLD TECH I
27/08/2015
133,21 PARVEST EQ WRLD TECH I
26/08/2015
128,39 PARVEST EQ WRLD TECH I
25/08/2015
122,69 PARVEST EQ WRLD TECH I
24/08/2015
121,29 PARVEST EQ WRLD TECH I
23/08/2015
128,38 PARVEST EQ WRLD TECH I
22/08/2015
128,38 PARVEST EQ WRLD TECH I
21/08/2015
128,38 PARVEST EQ WRLD TECH I
20/08/2015
133,35 PARVEST EQ WRLD TECH I
19/08/2015
139,51 PARVEST EQ WRLD TECH I
18/08/2015
140,98 PARVEST EQ WRLD TECH I
17/08/2015
142,13 PARVEST EQ WRLD TECH I
16/08/2015
140,66 PARVEST EQ WRLD TECH I
15/08/2015
140,66 PARVEST EQ WRLD TECH I
14/08/2015
140,66 PARVEST EQ WRLD TECH I
13/08/2015
139,47 PARVEST EQ WRLD TECH I
12/08/2015
139,10 PARVEST EQ WRLD TECH I
11/08/2015
141,21 PARVEST EQ WRLD TECH I
10/08/2015
144,33 PARVEST EQ WRLD TECH I
09/08/2015
143,03 PARVEST EQ WRLD TECH I
08/08/2015
143,03 PARVEST EQ WRLD TECH I
07/08/2015
143,03 PARVEST EQ WRLD TECH I
06/08/2015
142,52 PARVEST EQ WRLD TECH I
05/08/2015
145,00 PARVEST EQ WRLD TECH I
04/08/2015
142,17 PARVEST EQ WRLD TECH I
03/08/2015
142,95 PARVEST EQ WRLD TECH I
02/08/2015
142,55 PARVEST EQ WRLD TECH I
01/08/2015
142,55 PARVEST EQ WRLD TECH I
31/07/2015
142,55 PARVEST EQ WRLD TECH I
30/07/2015
144,74 PARVEST EQ WRLD TECH I
29/07/2015
142,66 PARVEST EQ WRLD TECH I
28/07/2015
142,42 PARVEST EQ WRLD TECH I
27/07/2015
140,43 PARVEST EQ WRLD TECH I
26/07/2015
143,44 PARVEST EQ WRLD TECH I
25/07/2015
143,44 PARVEST EQ WRLD TECH I
24/07/2015
143,44 PARVEST EQ WRLD TECH I
23/07/2015
143,55 PARVEST EQ WRLD TECH I
22/07/2015
144,47 PARVEST EQ WRLD TECH I
21/07/2015
145,35 PARVEST EQ WRLD TECH I
20/07/2015
146,45 PARVEST EQ WRLD TECH I
19/07/2015
146,41 PARVEST EQ WRLD TECH I
18/07/2015
146,41 PARVEST EQ WRLD TECH I
17/07/2015
146,41 PARVEST EQ WRLD TECH I
16/07/2015
143,17 PARVEST EQ WRLD TECH I
15/07/2015
141,16 PARVEST EQ WRLD TECH I
14/07/2015
141,09 PARVEST EQ WRLD TECH I
13/07/2015
140,01 PARVEST EQ WRLD TECH I
12/07/2015
136,45 PARVEST EQ WRLD TECH I
11/07/2015
136,45 PARVEST EQ WRLD TECH I
10/07/2015
136,45 PARVEST EQ WRLD TECH I
09/07/2015
136,47 PARVEST EQ WRLD TECH I
08/07/2015
136,23 PARVEST EQ WRLD TECH I
07/07/2015
140,24 PARVEST EQ WRLD TECH I
06/07/2015
138,45 PARVEST EQ WRLD TECH I
05/07/2015
139,02 PARVEST EQ WRLD TECH I
04/07/2015
139,02 PARVEST EQ WRLD TECH I
03/07/2015
139,02 PARVEST EQ WRLD TECH I
02/07/2015
139,02 PARVEST EQ WRLD TECH I
01/07/2015
139,17 PARVEST EQ WRLD TECH I
30/06/2015
138,03 PARVEST EQ WRLD TECH I
29/06/2015
137,83 PARVEST EQ WRLD TECH I
28/06/2015
141,40 PARVEST EQ WRLD TECH I
27/06/2015
141,40 PARVEST EQ WRLD TECH I
26/06/2015
141,40 PARVEST EQ WRLD TECH I
25/06/2015
142,38 PARVEST EQ WRLD TECH I
24/06/2015
142,72 PARVEST EQ WRLD TECH I
23/06/2015
140,98 PARVEST EQ WRLD TECH I
22/06/2015
140,98 PARVEST EQ WRLD TECH I
21/06/2015
140,81 PARVEST EQ WRLD TECH I
20/06/2015
140,81 PARVEST EQ WRLD TECH I
19/06/2015
140,81 PARVEST EQ WRLD TECH I
18/06/2015
140,51 PARVEST EQ WRLD TECH I
17/06/2015
141,27 PARVEST EQ WRLD TECH I
16/06/2015
140,96 PARVEST EQ WRLD TECH I
15/06/2015
139,86 PARVEST EQ WRLD TECH I
14/06/2015
140,56 PARVEST EQ WRLD TECH I
13/06/2015
140,56 PARVEST EQ WRLD TECH I
12/06/2015
140,56 PARVEST EQ WRLD TECH I
11/06/2015
141,60 PARVEST EQ WRLD TECH I
10/06/2015
140,70 PARVEST EQ WRLD TECH I
09/06/2015
139,33 PARVEST EQ WRLD TECH I
08/06/2015
140,00 PARVEST EQ WRLD TECH I
07/06/2015
142,67 PARVEST EQ WRLD TECH I
06/06/2015
142,67 PARVEST EQ WRLD TECH I
05/06/2015
142,67 PARVEST EQ WRLD TECH I
04/06/2015
139,92 PARVEST EQ WRLD TECH I
03/06/2015
140,88 PARVEST EQ WRLD TECH I
02/06/2015
141,58 PARVEST EQ WRLD TECH I
01/06/2015
144,75 PARVEST EQ WRLD TECH I
31/05/2015
143,10 PARVEST EQ WRLD TECH I
30/05/2015
143,10 PARVEST EQ WRLD TECH I
29/05/2015
143,10 PARVEST EQ WRLD TECH I
28/05/2015
144,15 PARVEST EQ WRLD TECH I
27/05/2015
144,31 PARVEST EQ WRLD TECH I
26/05/2015
142,10 PARVEST EQ WRLD TECH I
25/05/2015
142,03 PARVEST EQ WRLD TECH I
24/05/2015
142,03 PARVEST EQ WRLD TECH I
23/05/2015
142,03 PARVEST EQ WRLD TECH I
22/05/2015
142,03 PARVEST EQ WRLD TECH I
21/05/2015
140,46 PARVEST EQ WRLD TECH I
20/05/2015
140,25 PARVEST EQ WRLD TECH I
19/05/2015
139,41 PARVEST EQ WRLD TECH I
18/05/2015
136,82 PARVEST EQ WRLD TECH I
17/05/2015
134,49 PARVEST EQ WRLD TECH I
16/05/2015
134,49 PARVEST EQ WRLD TECH I
15/05/2015
134,49 PARVEST EQ WRLD TECH I
14/05/2015
134,58 PARVEST EQ WRLD TECH I
13/05/2015
134,58 PARVEST EQ WRLD TECH I
12/05/2015
134,87 PARVEST EQ WRLD TECH I
11/05/2015
136,85 PARVEST EQ WRLD TECH I
10/05/2015
136,09 PARVEST EQ WRLD TECH I
09/05/2015
136,09 PARVEST EQ WRLD TECH I
08/05/2015
136,09 PARVEST EQ WRLD TECH I
07/05/2015
133,73 PARVEST EQ WRLD TECH I
06/05/2015
132,34 PARVEST EQ WRLD TECH I
05/05/2015
134,90 PARVEST EQ WRLD TECH I
04/05/2015
137,65 PARVEST EQ WRLD TECH I
03/05/2015
135,65 PARVEST EQ WRLD TECH I
02/05/2015
135,65 PARVEST EQ WRLD TECH I
01/05/2015
135,65 PARVEST EQ WRLD TECH I
30/04/2015
135,65 PARVEST EQ WRLD TECH I
29/04/2015
137,71 PARVEST EQ WRLD TECH I
28/04/2015
140,27 PARVEST EQ WRLD TECH I
27/04/2015
142,29 PARVEST EQ WRLD TECH I
26/04/2015
142,87 PARVEST EQ WRLD TECH I
25/04/2015
142,87 PARVEST EQ WRLD TECH I
24/04/2015
142,87 PARVEST EQ WRLD TECH I
23/04/2015
143,28 PARVEST EQ WRLD TECH I
22/04/2015
144,32 PARVEST EQ WRLD TECH I
21/04/2015
142,92 PARVEST EQ WRLD TECH I
20/04/2015
141,92 PARVEST EQ WRLD TECH I
19/04/2015
139,55 PARVEST EQ WRLD TECH I
18/04/2015
139,55 PARVEST EQ WRLD TECH I
17/04/2015
139,55 PARVEST EQ WRLD TECH I
16/04/2015
142,66 PARVEST EQ WRLD TECH I
15/04/2015
144,14 PARVEST EQ WRLD TECH I
14/04/2015
140,86 PARVEST EQ WRLD TECH I
13/04/2015
143,19 PARVEST EQ WRLD TECH I
12/04/2015
143,30 PARVEST EQ WRLD TECH I
11/04/2015
143,30 PARVEST EQ WRLD TECH I
10/04/2015
143,30 PARVEST EQ WRLD TECH I
09/04/2015
141,38 PARVEST EQ WRLD TECH I
08/04/2015
139,62 PARVEST EQ WRLD TECH I
07/04/2015
137,93 PARVEST EQ WRLD TECH I
06/04/2015
135,98 PARVEST EQ WRLD TECH I
05/04/2015
135,98 PARVEST EQ WRLD TECH I
04/04/2015
135,98 PARVEST EQ WRLD TECH I
03/04/2015
135,98 PARVEST EQ WRLD TECH I
02/04/2015
135,98 PARVEST EQ WRLD TECH I
01/04/2015
137,61 PARVEST EQ WRLD TECH I
31/03/2015
138,78 PARVEST EQ WRLD TECH I
30/03/2015
138,97 PARVEST EQ WRLD TECH I
29/03/2015
137,06 PARVEST EQ WRLD TECH I
28/03/2015
137,06 PARVEST EQ WRLD TECH I
27/03/2015
137,06 PARVEST EQ WRLD TECH I
26/03/2015
135,73 PARVEST EQ WRLD TECH I
25/03/2015
135,23 PARVEST EQ WRLD TECH I
24/03/2015
139,82 PARVEST EQ WRLD TECH I
23/03/2015
140,00 PARVEST EQ WRLD TECH I
22/03/2015
141,79 PARVEST EQ WRLD TECH I
21/03/2015
141,79 PARVEST EQ WRLD TECH I
20/03/2015
141,79 PARVEST EQ WRLD TECH I
19/03/2015
142,72 PARVEST EQ WRLD TECH I
18/03/2015
142,24 PARVEST EQ WRLD TECH I
17/03/2015
140,94 PARVEST EQ WRLD TECH I
16/03/2015
141,39 PARVEST EQ WRLD TECH I
15/03/2015
140,38 PARVEST EQ WRLD TECH I
14/03/2015
140,38 PARVEST EQ WRLD TECH I
13/03/2015
140,38 PARVEST EQ WRLD TECH I
12/03/2015
139,64 PARVEST EQ WRLD TECH I
11/03/2015
139,47 PARVEST EQ WRLD TECH I
10/03/2015
137,99 PARVEST EQ WRLD TECH I
09/03/2015
139,19 PARVEST EQ WRLD TECH I
08/03/2015
138,38 PARVEST EQ WRLD TECH I
07/03/2015
138,38 PARVEST EQ WRLD TECH I
06/03/2015
138,38 PARVEST EQ WRLD TECH I
05/03/2015
137,76 PARVEST EQ WRLD TECH I
04/03/2015
136,67 PARVEST EQ WRLD TECH I
03/03/2015
135,42 PARVEST EQ WRLD TECH I
02/03/2015
136,53 PARVEST EQ WRLD TECH I
01/03/2015
134,54 PARVEST EQ WRLD TECH I
28/02/2015
134,54 PARVEST EQ WRLD TECH I
27/02/2015
134,54 PARVEST EQ WRLD TECH I
26/02/2015
135,04 PARVEST EQ WRLD TECH I
25/02/2015
132,82 PARVEST EQ WRLD TECH I
24/02/2015
132,56 PARVEST EQ WRLD TECH I
23/02/2015
132,13 PARVEST EQ WRLD TECH I
22/02/2015
132,36 PARVEST EQ WRLD TECH I
21/02/2015
132,36 PARVEST EQ WRLD TECH I
20/02/2015
132,36 PARVEST EQ WRLD TECH I
19/02/2015
131,19 PARVEST EQ WRLD TECH I
18/02/2015
130,75 PARVEST EQ WRLD TECH I
17/02/2015
130,09 PARVEST EQ WRLD TECH I
16/02/2015
130,13 PARVEST EQ WRLD TECH I
15/02/2015
130,13 PARVEST EQ WRLD TECH I
14/02/2015
130,13 PARVEST EQ WRLD TECH I
13/02/2015
130,13 PARVEST EQ WRLD TECH I
12/02/2015
129,12 PARVEST EQ WRLD TECH I
11/02/2015
127,95 PARVEST EQ WRLD TECH I
10/02/2015
127,23 PARVEST EQ WRLD TECH I
09/02/2015
124,35 PARVEST EQ WRLD TECH I
08/02/2015
124,79 PARVEST EQ WRLD TECH I
07/02/2015
124,79 PARVEST EQ WRLD TECH I
06/02/2015
124,79 PARVEST EQ WRLD TECH I
05/02/2015
124,25 PARVEST EQ WRLD TECH I
04/02/2015
123,21 PARVEST EQ WRLD TECH I
03/02/2015
122,70 PARVEST EQ WRLD TECH I
02/02/2015
122,64 PARVEST EQ WRLD TECH I
01/02/2015
122,10 PARVEST EQ WRLD TECH I
31/01/2015
122,10 PARVEST EQ WRLD TECH I
30/01/2015
122,10 PARVEST EQ WRLD TECH I
29/01/2015
122,88 PARVEST EQ WRLD TECH I
28/01/2015
121,64 PARVEST EQ WRLD TECH I
27/01/2015
121,63 PARVEST EQ WRLD TECH I
26/01/2015
126,03 PARVEST EQ WRLD TECH I
25/01/2015
125,90 PARVEST EQ WRLD TECH I
24/01/2015
125,90 PARVEST EQ WRLD TECH I
23/01/2015
125,90 PARVEST EQ WRLD TECH I
22/01/2015
123,42 PARVEST EQ WRLD TECH I
21/01/2015
120,23 PARVEST EQ WRLD TECH I
20/01/2015
119,94 PARVEST EQ WRLD TECH I
19/01/2015
119,73 PARVEST EQ WRLD TECH I
18/01/2015
119,73 PARVEST EQ WRLD TECH I
17/01/2015
119,73 PARVEST EQ WRLD TECH I
16/01/2015
119,73 PARVEST EQ WRLD TECH I
15/01/2015
117,64 PARVEST EQ WRLD TECH I
14/01/2015
116,87 PARVEST EQ WRLD TECH I
13/01/2015
117,76 PARVEST EQ WRLD TECH I
12/01/2015
117,47 PARVEST EQ WRLD TECH I
11/01/2015
119,06 PARVEST EQ WRLD TECH I
10/01/2015
119,06 PARVEST EQ WRLD TECH I
09/01/2015
119,06 PARVEST EQ WRLD TECH I
08/01/2015
119,88 PARVEST EQ WRLD TECH I
07/01/2015
117,35 PARVEST EQ WRLD TECH I
06/01/2015
115,68 PARVEST EQ WRLD TECH I
05/01/2015
117,21 PARVEST EQ WRLD TECH I
04/01/2015
118,53 PARVEST EQ WRLD TECH I
03/01/2015
118,53 PARVEST EQ WRLD TECH I
02/01/2015
118,53 PARVEST EQ WRLD TECH I
01/01/2015
118,17 PARVEST EQ WRLD TECH I
31/12/2014
118,17 PARVEST EQ WRLD TECH I
30/12/2014
118,58 PARVEST EQ WRLD TECH I
29/12/2014
119,26 PARVEST EQ WRLD TECH I
28/12/2014
119,50 PARVEST EQ WRLD TECH I
27/12/2014
119,50 PARVEST EQ WRLD TECH I
26/12/2014
119,50 PARVEST EQ WRLD TECH I
25/12/2014
119,50 PARVEST EQ WRLD TECH I
24/12/2014
119,50 PARVEST EQ WRLD TECH I
23/12/2014
119,51 PARVEST EQ WRLD TECH I
22/12/2014
118,54 PARVEST EQ WRLD TECH I
21/12/2014
117,26 PARVEST EQ WRLD TECH I
20/12/2014
117,26 PARVEST EQ WRLD TECH I
19/12/2014
117,26 PARVEST EQ WRLD TECH I
18/12/2014
116,67 PARVEST EQ WRLD TECH I
17/12/2014
112,36 PARVEST EQ WRLD TECH I
16/12/2014
109,48 PARVEST EQ WRLD TECH I
15/12/2014
111,68 PARVEST EQ WRLD TECH I
14/12/2014
111,60 PARVEST EQ WRLD TECH I
13/12/2014
111,60 PARVEST EQ WRLD TECH I
12/12/2014
111,60 PARVEST EQ WRLD TECH I
11/12/2014
114,01 PARVEST EQ WRLD TECH I
10/12/2014
113,28 PARVEST EQ WRLD TECH I
09/12/2014
115,02 PARVEST EQ WRLD TECH I
08/12/2014
115,71 PARVEST EQ WRLD TECH I
07/12/2014
116,98 PARVEST EQ WRLD TECH I
06/12/2014
116,98 PARVEST EQ WRLD TECH I
05/12/2014
116,98 PARVEST EQ WRLD TECH I
04/12/2014
115,30 PARVEST EQ WRLD TECH I
03/12/2014
116,26 PARVEST EQ WRLD TECH I
02/12/2014
114,77 PARVEST EQ WRLD TECH I
01/12/2014
114,07 PARVEST EQ WRLD TECH I
30/11/2014
115,46 PARVEST EQ WRLD TECH I
29/11/2014
115,46 PARVEST EQ WRLD TECH I
28/11/2014
115,46 PARVEST EQ WRLD TECH I
27/11/2014
114,88 PARVEST EQ WRLD TECH I
26/11/2014
114,88 PARVEST EQ WRLD TECH I
25/11/2014
114,44 PARVEST EQ WRLD TECH I
24/11/2014
114,56 PARVEST EQ WRLD TECH I
23/11/2014
114,13 PARVEST EQ WRLD TECH I
22/11/2014
114,13 PARVEST EQ WRLD TECH I
21/11/2014
114,13 PARVEST EQ WRLD TECH I
20/11/2014
112,13 PARVEST EQ WRLD TECH I
19/11/2014
111,91 PARVEST EQ WRLD TECH I
18/11/2014
112,89 PARVEST EQ WRLD TECH I
17/11/2014
112,97 PARVEST EQ WRLD TECH I
16/11/2014
113,17 PARVEST EQ WRLD TECH I
15/11/2014
113,17 PARVEST EQ WRLD TECH I
14/11/2014
113,17 PARVEST EQ WRLD TECH I
13/11/2014
112,48 PARVEST EQ WRLD TECH I
12/11/2014
112,20 PARVEST EQ WRLD TECH I
11/11/2014
112,41 PARVEST EQ WRLD TECH I
10/11/2014
112,19 PARVEST EQ WRLD TECH I
09/11/2014
112,02 PARVEST EQ WRLD TECH I
08/11/2014
112,02 PARVEST EQ WRLD TECH I
07/11/2014
112,02 PARVEST EQ WRLD TECH I
06/11/2014
112,07 PARVEST EQ WRLD TECH I
05/11/2014
111,61 PARVEST EQ WRLD TECH I
04/11/2014
110,64 PARVEST EQ WRLD TECH I
03/11/2014
111,30 PARVEST EQ WRLD TECH I
02/11/2014
110,95 PARVEST EQ WRLD TECH I
01/11/2014
110,95 PARVEST EQ WRLD TECH I
31/10/2014
110,95 PARVEST EQ WRLD TECH I
30/10/2014
108,24 PARVEST EQ WRLD TECH I
29/10/2014
106,95 PARVEST EQ WRLD TECH I
28/10/2014
107,76 PARVEST EQ WRLD TECH I
27/10/2014
106,40 PARVEST EQ WRLD TECH I
26/10/2014
106,65 PARVEST EQ WRLD TECH I
25/10/2014
106,65 PARVEST EQ WRLD TECH I
24/10/2014
106,65 PARVEST EQ WRLD TECH I
23/10/2014
105,98 PARVEST EQ WRLD TECH I
22/10/2014
104,21 PARVEST EQ WRLD TECH I
21/10/2014
104,44 PARVEST EQ WRLD TECH I
20/10/2014
102,00 PARVEST EQ WRLD TECH I
19/10/2014
101,36 PARVEST EQ WRLD TECH I
18/10/2014
101,36 PARVEST EQ WRLD TECH I
17/10/2014
101,36 PARVEST EQ WRLD TECH I
16/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PARVEST EQ WRLD TECH I 84,1522,5519,201,19
Act. Sect. Technologies 73,2020,0715,921,28
MSCI World/Information Tech 86,4823,0618,191,28
Performances annuelles
 2016201520142013201220112010
PARVEST EQ WRLD TECH I 11,7920,8529,1918,138,63-3,7018,33
Act. Sect. Technologies 9,4314,3419,9322,7612,30-5,2221,18
MSCI World/Information Tech 15,1116,8331,8323,1510,681,0919,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus