Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST EQ WRLD TECH I - LU0823422067

Performance en base 100 du 02/12/2013 au 01/12/2016
 
PARVEST EQ WRLD TECH I
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
01/12/2016
174,74 MSCI World/Information Tech
30/11/2016
178,32 MSCI World/Information Tech
29/11/2016
181,23 MSCI World/Information Tech
28/11/2016
180,81 MSCI World/Information Tech
27/11/2016
180,95 MSCI World/Information Tech
26/11/2016
180,95 MSCI World/Information Tech
25/11/2016
180,95 MSCI World/Information Tech
24/11/2016
180,99 MSCI World/Information Tech
23/11/2016
179,87 MSCI World/Information Tech
22/11/2016
180,61 MSCI World/Information Tech
21/11/2016
180,25 MSCI World/Information Tech
20/11/2016
178,50 MSCI World/Information Tech
19/11/2016
178,50 MSCI World/Information Tech
18/11/2016
178,50 MSCI World/Information Tech
17/11/2016
177,36 MSCI World/Information Tech
16/11/2016
176,31 MSCI World/Information Tech
15/11/2016
173,77 MSCI World/Information Tech
14/11/2016
171,59 MSCI World/Information Tech
13/11/2016
172,10 MSCI World/Information Tech
12/11/2016
172,10 MSCI World/Information Tech
11/11/2016
172,10 MSCI World/Information Tech
10/11/2016
171,68 MSCI World/Information Tech
09/11/2016
171,77 MSCI World/Information Tech
08/11/2016
172,37 MSCI World/Information Tech
07/11/2016
171,30 MSCI World/Information Tech
06/11/2016
167,43 MSCI World/Information Tech
05/11/2016
167,43 MSCI World/Information Tech
04/11/2016
167,43 MSCI World/Information Tech
03/11/2016
168,54 MSCI World/Information Tech
02/11/2016
169,43 MSCI World/Information Tech
01/11/2016
171,66 MSCI World/Information Tech
31/10/2016
174,24 MSCI World/Information Tech
30/10/2016
174,49 MSCI World/Information Tech
29/10/2016
174,49 MSCI World/Information Tech
28/10/2016
174,49 MSCI World/Information Tech
27/10/2016
174,31 MSCI World/Information Tech
26/10/2016
175,14 MSCI World/Information Tech
25/10/2016
176,77 MSCI World/Information Tech
24/10/2016
177,10 MSCI World/Information Tech
23/10/2016
175,50 MSCI World/Information Tech
22/10/2016
175,50 MSCI World/Information Tech
21/10/2016
175,50 MSCI World/Information Tech
20/10/2016
173,22 MSCI World/Information Tech
19/10/2016
173,62 MSCI World/Information Tech
18/10/2016
173,27 MSCI World/Information Tech
17/10/2016
172,05 MSCI World/Information Tech
16/10/2016
172,28 MSCI World/Information Tech
15/10/2016
172,28 MSCI World/Information Tech
14/10/2016
172,28 MSCI World/Information Tech
13/10/2016
171,11 MSCI World/Information Tech
12/10/2016
172,34 MSCI World/Information Tech
11/10/2016
171,90 MSCI World/Information Tech
10/10/2016
172,65 MSCI World/Information Tech
09/10/2016
172,00 MSCI World/Information Tech
08/10/2016
172,00 MSCI World/Information Tech
07/10/2016
172,00 MSCI World/Information Tech
06/10/2016
171,64 MSCI World/Information Tech
05/10/2016
171,11 MSCI World/Information Tech
04/10/2016
171,16 MSCI World/Information Tech
03/10/2016
170,29 MSCI World/Information Tech
02/10/2016
171,95 MSCI World/Information Tech
01/10/2016
171,95 MSCI World/Information Tech
30/09/2016
171,95 MSCI World/Information Tech
29/09/2016
170,17 MSCI World/Information Tech
28/09/2016
170,75 MSCI World/Information Tech
27/09/2016
170,35 MSCI World/Information Tech
26/09/2016
168,02 MSCI World/Information Tech
25/09/2016
169,83 MSCI World/Information Tech
24/09/2016
169,83 MSCI World/Information Tech
23/09/2016
169,83 MSCI World/Information Tech
22/09/2016
170,99 MSCI World/Information Tech
21/09/2016
171,14 MSCI World/Information Tech
20/09/2016
168,77 MSCI World/Information Tech
19/09/2016
169,01 MSCI World/Information Tech
18/09/2016
168,16 MSCI World/Information Tech
17/09/2016
168,16 MSCI World/Information Tech
16/09/2016
168,16 MSCI World/Information Tech
15/09/2016
168,26 MSCI World/Information Tech
14/09/2016
166,26 MSCI World/Information Tech
13/09/2016
165,11 MSCI World/Information Tech
12/09/2016
166,44 MSCI World/Information Tech
11/09/2016
163,73 MSCI World/Information Tech
10/09/2016
163,73 MSCI World/Information Tech
09/09/2016
163,73 MSCI World/Information Tech
08/09/2016
167,02 MSCI World/Information Tech
07/09/2016
169,17 MSCI World/Information Tech
06/09/2016
169,88 MSCI World/Information Tech
05/09/2016
169,06 MSCI World/Information Tech
04/09/2016
168,46 MSCI World/Information Tech
03/09/2016
168,46 MSCI World/Information Tech
02/09/2016
168,46 MSCI World/Information Tech
01/09/2016
168,62 MSCI World/Information Tech
31/08/2016
168,09 MSCI World/Information Tech
30/08/2016
167,80 MSCI World/Information Tech
29/08/2016
168,01 MSCI World/Information Tech
28/08/2016
165,85 MSCI World/Information Tech
27/08/2016
165,85 MSCI World/Information Tech
26/08/2016
165,85 MSCI World/Information Tech
25/08/2016
165,73 MSCI World/Information Tech
24/08/2016
165,87 MSCI World/Information Tech
23/08/2016
165,66 MSCI World/Information Tech
22/08/2016
165,56 MSCI World/Information Tech
21/08/2016
165,38 MSCI World/Information Tech
20/08/2016
165,38 MSCI World/Information Tech
19/08/2016
165,38 MSCI World/Information Tech
18/08/2016
165,08 MSCI World/Information Tech
17/08/2016
165,65 MSCI World/Information Tech
16/08/2016
165,42 MSCI World/Information Tech
15/08/2016
168,01 MSCI World/Information Tech
14/08/2016
167,55 MSCI World/Information Tech
13/08/2016
167,55 MSCI World/Information Tech
12/08/2016
167,55 MSCI World/Information Tech
11/08/2016
167,66 MSCI World/Information Tech
10/08/2016
166,60 MSCI World/Information Tech
09/08/2016
168,59 MSCI World/Information Tech
08/08/2016
167,75 MSCI World/Information Tech
07/08/2016
166,57 MSCI World/Information Tech
06/08/2016
166,57 MSCI World/Information Tech
05/08/2016
166,57 MSCI World/Information Tech
04/08/2016
165,31 MSCI World/Information Tech
03/08/2016
163,34 MSCI World/Information Tech
02/08/2016
163,13 MSCI World/Information Tech
01/08/2016
164,88 MSCI World/Information Tech
31/07/2016
165,29 MSCI World/Information Tech
30/07/2016
165,29 MSCI World/Information Tech
29/07/2016
165,29 MSCI World/Information Tech
28/07/2016
165,05 MSCI World/Information Tech
27/07/2016
166,01 MSCI World/Information Tech
26/07/2016
164,79 MSCI World/Information Tech
25/07/2016
164,43 MSCI World/Information Tech
24/07/2016
164,11 MSCI World/Information Tech
23/07/2016
164,11 MSCI World/Information Tech
22/07/2016
164,11 MSCI World/Information Tech
21/07/2016
163,42 MSCI World/Information Tech
20/07/2016
164,08 MSCI World/Information Tech
19/07/2016
161,67 MSCI World/Information Tech
18/07/2016
161,39 MSCI World/Information Tech
17/07/2016
158,97 MSCI World/Information Tech
16/07/2016
158,97 MSCI World/Information Tech
15/07/2016
158,97 MSCI World/Information Tech
14/07/2016
158,84 MSCI World/Information Tech
13/07/2016
158,81 MSCI World/Information Tech
12/07/2016
158,45 MSCI World/Information Tech
11/07/2016
157,46 MSCI World/Information Tech
10/07/2016
155,78 MSCI World/Information Tech
09/07/2016
155,78 MSCI World/Information Tech
08/07/2016
155,78 MSCI World/Information Tech
07/07/2016
153,10 MSCI World/Information Tech
06/07/2016
152,82 MSCI World/Information Tech
05/07/2016
151,42 MSCI World/Information Tech
04/07/2016
152,67 MSCI World/Information Tech
03/07/2016
152,75 MSCI World/Information Tech
02/07/2016
152,75 MSCI World/Information Tech
01/07/2016
152,75 MSCI World/Information Tech
30/06/2016
152,95 MSCI World/Information Tech
29/06/2016
151,64 MSCI World/Information Tech
28/06/2016
149,11 MSCI World/Information Tech
27/06/2016
147,38 MSCI World/Information Tech
26/06/2016
150,25 MSCI World/Information Tech
25/06/2016
150,25 MSCI World/Information Tech
24/06/2016
150,25 MSCI World/Information Tech
23/06/2016
152,81 MSCI World/Information Tech
22/06/2016
152,01 MSCI World/Information Tech
21/06/2016
152,24 MSCI World/Information Tech
20/06/2016
151,06 MSCI World/Information Tech
19/06/2016
150,73 MSCI World/Information Tech
18/06/2016
150,73 MSCI World/Information Tech
17/06/2016
150,73 MSCI World/Information Tech
16/06/2016
152,79 MSCI World/Information Tech
15/06/2016
152,02 MSCI World/Information Tech
14/06/2016
152,16 MSCI World/Information Tech
13/06/2016
151,72 MSCI World/Information Tech
12/06/2016
152,80 MSCI World/Information Tech
11/06/2016
152,80 MSCI World/Information Tech
10/06/2016
152,80 MSCI World/Information Tech
09/06/2016
154,12 MSCI World/Information Tech
08/06/2016
153,90 MSCI World/Information Tech
07/06/2016
153,80 MSCI World/Information Tech
06/06/2016
153,37 MSCI World/Information Tech
05/06/2016
155,65 MSCI World/Information Tech
04/06/2016
155,65 MSCI World/Information Tech
03/06/2016
155,65 MSCI World/Information Tech
02/06/2016
155,57 MSCI World/Information Tech
01/06/2016
155,96 MSCI World/Information Tech
31/05/2016
156,57 MSCI World/Information Tech
30/05/2016
156,40 MSCI World/Information Tech
29/05/2016
155,92 MSCI World/Information Tech
28/05/2016
155,92 MSCI World/Information Tech
27/05/2016
155,92 MSCI World/Information Tech
26/05/2016
155,07 MSCI World/Information Tech
25/05/2016
154,99 MSCI World/Information Tech
24/05/2016
153,56 MSCI World/Information Tech
23/05/2016
150,18 MSCI World/Information Tech
22/05/2016
150,14 MSCI World/Information Tech
21/05/2016
150,14 MSCI World/Information Tech
20/05/2016
150,14 MSCI World/Information Tech
19/05/2016
148,66 MSCI World/Information Tech
18/05/2016
148,54 MSCI World/Information Tech
17/05/2016
147,29 MSCI World/Information Tech
16/05/2016
148,44 MSCI World/Information Tech
15/05/2016
146,17 MSCI World/Information Tech
14/05/2016
146,17 MSCI World/Information Tech
13/05/2016
146,17 MSCI World/Information Tech
12/05/2016
146,16 MSCI World/Information Tech
11/05/2016
146,54 MSCI World/Information Tech
10/05/2016
147,75 MSCI World/Information Tech
09/05/2016
145,80 MSCI World/Information Tech
08/05/2016
145,34 MSCI World/Information Tech
07/05/2016
145,34 MSCI World/Information Tech
06/05/2016
145,34 MSCI World/Information Tech
05/05/2016
144,39 MSCI World/Information Tech
04/05/2016
143,59 MSCI World/Information Tech
03/05/2016
143,50 MSCI World/Information Tech
02/05/2016
145,66 MSCI World/Information Tech
01/05/2016
146,32 MSCI World/Information Tech
30/04/2016
146,32 MSCI World/Information Tech
29/04/2016
146,32 MSCI World/Information Tech
28/04/2016
148,04 MSCI World/Information Tech
27/04/2016
150,43 MSCI World/Information Tech
26/04/2016
151,74 MSCI World/Information Tech
25/04/2016
152,54 MSCI World/Information Tech
24/04/2016
152,74 MSCI World/Information Tech
23/04/2016
152,74 MSCI World/Information Tech
22/04/2016
152,74 MSCI World/Information Tech
21/04/2016
154,01 MSCI World/Information Tech
20/04/2016
153,84 MSCI World/Information Tech
19/04/2016
154,04 MSCI World/Information Tech
18/04/2016
154,90 MSCI World/Information Tech
17/04/2016
154,98 MSCI World/Information Tech
16/04/2016
154,98 MSCI World/Information Tech
15/04/2016
154,98 MSCI World/Information Tech
14/04/2016
156,12 MSCI World/Information Tech
13/04/2016
155,34 MSCI World/Information Tech
12/04/2016
151,70 MSCI World/Information Tech
11/04/2016
151,03 MSCI World/Information Tech
10/04/2016
151,67 MSCI World/Information Tech
09/04/2016
151,67 MSCI World/Information Tech
08/04/2016
151,67 MSCI World/Information Tech
07/04/2016
151,39 MSCI World/Information Tech
06/04/2016
153,53 MSCI World/Information Tech
05/04/2016
151,57 MSCI World/Information Tech
04/04/2016
153,19 MSCI World/Information Tech
03/04/2016
152,96 MSCI World/Information Tech
02/04/2016
152,96 MSCI World/Information Tech
01/04/2016
152,96 MSCI World/Information Tech
31/03/2016
153,01 MSCI World/Information Tech
30/03/2016
154,00 MSCI World/Information Tech
29/03/2016
154,61 MSCI World/Information Tech
28/03/2016
152,95 MSCI World/Information Tech
27/03/2016
153,24 MSCI World/Information Tech
26/03/2016
153,24 MSCI World/Information Tech
25/03/2016
153,24 MSCI World/Information Tech
24/03/2016
153,11 MSCI World/Information Tech
23/03/2016
152,93 MSCI World/Information Tech
22/03/2016
153,43 MSCI World/Information Tech
21/03/2016
152,22 MSCI World/Information Tech
20/03/2016
151,77 MSCI World/Information Tech
19/03/2016
151,77 MSCI World/Information Tech
18/03/2016
151,77 MSCI World/Information Tech
17/03/2016
151,02 MSCI World/Information Tech
16/03/2016
153,46 MSCI World/Information Tech
15/03/2016
151,53 MSCI World/Information Tech
14/03/2016
150,94 MSCI World/Information Tech
13/03/2016
151,06 MSCI World/Information Tech
12/03/2016
151,06 MSCI World/Information Tech
11/03/2016
151,06 MSCI World/Information Tech
10/03/2016
151,78 MSCI World/Information Tech
09/03/2016
150,27 MSCI World/Information Tech
08/03/2016
148,35 MSCI World/Information Tech
07/03/2016
150,54 MSCI World/Information Tech
06/03/2016
151,36 MSCI World/Information Tech
05/03/2016
151,36 MSCI World/Information Tech
04/03/2016
151,36 MSCI World/Information Tech
03/03/2016
151,66 MSCI World/Information Tech
02/03/2016
152,19 MSCI World/Information Tech
01/03/2016
151,36 MSCI World/Information Tech
29/02/2016
147,20 MSCI World/Information Tech
28/02/2016
146,40 MSCI World/Information Tech
27/02/2016
146,40 MSCI World/Information Tech
26/02/2016
146,40 MSCI World/Information Tech
25/02/2016
146,37 MSCI World/Information Tech
24/02/2016
145,14 MSCI World/Information Tech
23/02/2016
144,02 MSCI World/Information Tech
22/02/2016
146,01 MSCI World/Information Tech
21/02/2016
143,14 MSCI World/Information Tech
20/02/2016
143,14 MSCI World/Information Tech
19/02/2016
143,14 MSCI World/Information Tech
18/02/2016
143,18 MSCI World/Information Tech
17/02/2016
142,85 MSCI World/Information Tech
16/02/2016
139,42 MSCI World/Information Tech
15/02/2016
136,69 MSCI World/Information Tech
14/02/2016
134,84 MSCI World/Information Tech
13/02/2016
134,84 MSCI World/Information Tech
12/02/2016
134,84 MSCI World/Information Tech
11/02/2016
132,87 MSCI World/Information Tech
10/02/2016
134,18 MSCI World/Information Tech
09/02/2016
134,12 MSCI World/Information Tech
08/02/2016
136,62 MSCI World/Information Tech
07/02/2016
137,75 MSCI World/Information Tech
06/02/2016
137,75 MSCI World/Information Tech
05/02/2016
137,75 MSCI World/Information Tech
04/02/2016
142,66 MSCI World/Information Tech
03/02/2016
145,88 MSCI World/Information Tech
02/02/2016
146,57 MSCI World/Information Tech
01/02/2016
149,96 MSCI World/Information Tech
31/01/2016
148,87 MSCI World/Information Tech
30/01/2016
148,87 MSCI World/Information Tech
29/01/2016
148,87 MSCI World/Information Tech
28/01/2016
144,55 MSCI World/Information Tech
27/01/2016
143,57 MSCI World/Information Tech
26/01/2016
147,23 MSCI World/Information Tech
25/01/2016
146,55 MSCI World/Information Tech
24/01/2016
148,39 MSCI World/Information Tech
23/01/2016
148,39 MSCI World/Information Tech
22/01/2016
148,39 MSCI World/Information Tech
21/01/2016
143,05 MSCI World/Information Tech
20/01/2016
142,57 MSCI World/Information Tech
19/01/2016
144,28 MSCI World/Information Tech
18/01/2016
143,84 MSCI World/Information Tech
17/01/2016
143,73 MSCI World/Information Tech
16/01/2016
143,73 MSCI World/Information Tech
15/01/2016
143,73 MSCI World/Information Tech
14/01/2016
148,24 MSCI World/Information Tech
13/01/2016
147,25 MSCI World/Information Tech
12/01/2016
150,34 MSCI World/Information Tech
11/01/2016
148,35 MSCI World/Information Tech
10/01/2016
147,94 MSCI World/Information Tech
09/01/2016
147,94 MSCI World/Information Tech
08/01/2016
147,94 MSCI World/Information Tech
07/01/2016
148,94 MSCI World/Information Tech
06/01/2016
155,19 MSCI World/Information Tech
05/01/2016
157,19 MSCI World/Information Tech
04/01/2016
155,69 MSCI World/Information Tech
03/01/2016
158,49 MSCI World/Information Tech
02/01/2016
158,49 MSCI World/Information Tech
01/01/2016
158,49 MSCI World/Information Tech
31/12/2015
158,49 MSCI World/Information Tech
30/12/2015
159,92 MSCI World/Information Tech
29/12/2015
160,66 MSCI World/Information Tech
28/12/2015
158,47 MSCI World/Information Tech
27/12/2015
158,60 MSCI World/Information Tech
26/12/2015
158,60 MSCI World/Information Tech
25/12/2015
158,60 MSCI World/Information Tech
24/12/2015
158,62 MSCI World/Information Tech
23/12/2015
159,18 MSCI World/Information Tech
22/12/2015
157,41 MSCI World/Information Tech
21/12/2015
157,65 MSCI World/Information Tech
20/12/2015
156,72 MSCI World/Information Tech
19/12/2015
156,72 MSCI World/Information Tech
18/12/2015
156,72 MSCI World/Information Tech
17/12/2015
159,63 MSCI World/Information Tech
16/12/2015
160,47 MSCI World/Information Tech
15/12/2015
157,76 MSCI World/Information Tech
14/12/2015
157,29 MSCI World/Information Tech
13/12/2015
157,33 MSCI World/Information Tech
12/12/2015
157,33 MSCI World/Information Tech
11/12/2015
157,33 MSCI World/Information Tech
10/12/2015
160,32 MSCI World/Information Tech
09/12/2015
160,12 MSCI World/Information Tech
08/12/2015
163,21 MSCI World/Information Tech
07/12/2015
164,72 MSCI World/Information Tech
06/12/2015
164,08 MSCI World/Information Tech
05/12/2015
164,08 MSCI World/Information Tech
04/12/2015
164,08 MSCI World/Information Tech
03/12/2015
164,45 MSCI World/Information Tech
02/12/2015
167,26 MSCI World/Information Tech
01/12/2015
168,48 MSCI World/Information Tech
30/11/2015
166,93 MSCI World/Information Tech
29/11/2015
166,84 MSCI World/Information Tech
28/11/2015
166,84 MSCI World/Information Tech
27/11/2015
166,84 MSCI World/Information Tech
26/11/2015
166,17 MSCI World/Information Tech
25/11/2015
166,40 MSCI World/Information Tech
24/11/2015
165,86 MSCI World/Information Tech
23/11/2015
166,19 MSCI World/Information Tech
22/11/2015
166,16 MSCI World/Information Tech
21/11/2015
166,16 MSCI World/Information Tech
20/11/2015
166,16 MSCI World/Information Tech
19/11/2015
164,97 MSCI World/Information Tech
18/11/2015
164,30 MSCI World/Information Tech
17/11/2015
162,03 MSCI World/Information Tech
16/11/2015
161,02 MSCI World/Information Tech
15/11/2015
158,59 MSCI World/Information Tech
14/11/2015
158,59 MSCI World/Information Tech
13/11/2015
158,59 MSCI World/Information Tech
12/11/2015
162,12 MSCI World/Information Tech
11/11/2015
163,57 MSCI World/Information Tech
10/11/2015
163,58 MSCI World/Information Tech
09/11/2015
163,87 MSCI World/Information Tech
08/11/2015
163,79 MSCI World/Information Tech
07/11/2015
163,79 MSCI World/Information Tech
06/11/2015
163,79 MSCI World/Information Tech
05/11/2015
162,97 MSCI World/Information Tech
04/11/2015
162,57 MSCI World/Information Tech
03/11/2015
161,64 MSCI World/Information Tech
02/11/2015
159,92 MSCI World/Information Tech
01/11/2015
158,78 MSCI World/Information Tech
31/10/2015
158,78 MSCI World/Information Tech
30/10/2015
158,78 MSCI World/Information Tech
29/10/2015
160,87 MSCI World/Information Tech
28/10/2015
159,18 MSCI World/Information Tech
27/10/2015
157,26 MSCI World/Information Tech
26/10/2015
159,03 MSCI World/Information Tech
25/10/2015
158,31 MSCI World/Information Tech
24/10/2015
158,31 MSCI World/Information Tech
23/10/2015
158,31 MSCI World/Information Tech
22/10/2015
151,20 MSCI World/Information Tech
21/10/2015
147,73 MSCI World/Information Tech
20/10/2015
148,18 MSCI World/Information Tech
19/10/2015
149,16 MSCI World/Information Tech
18/10/2015
148,54 MSCI World/Information Tech
17/10/2015
148,54 MSCI World/Information Tech
16/10/2015
148,54 MSCI World/Information Tech
15/10/2015
147,07 MSCI World/Information Tech
14/10/2015
145,58 MSCI World/Information Tech
13/10/2015
146,38 MSCI World/Information Tech
12/10/2015
146,79 MSCI World/Information Tech
11/10/2015
146,76 MSCI World/Information Tech
10/10/2015
146,76 MSCI World/Information Tech
09/10/2015
146,76 MSCI World/Information Tech
08/10/2015
147,20 MSCI World/Information Tech
07/10/2015
146,50 MSCI World/Information Tech
06/10/2015
146,42 MSCI World/Information Tech
05/10/2015
145,90 MSCI World/Information Tech
04/10/2015
144,21 MSCI World/Information Tech
03/10/2015
144,21 MSCI World/Information Tech
02/10/2015
144,21 MSCI World/Information Tech
01/10/2015
142,26 MSCI World/Information Tech
30/09/2015
141,51 MSCI World/Information Tech
29/09/2015
138,34 MSCI World/Information Tech
28/09/2015
139,81 MSCI World/Information Tech
27/09/2015
143,18 MSCI World/Information Tech
26/09/2015
143,18 MSCI World/Information Tech
25/09/2015
143,18 MSCI World/Information Tech
24/09/2015
142,12 MSCI World/Information Tech
23/09/2015
143,61 MSCI World/Information Tech
22/09/2015
143,34 MSCI World/Information Tech
21/09/2015
144,36 MSCI World/Information Tech
20/09/2015
141,19 MSCI World/Information Tech
19/09/2015
141,19 MSCI World/Information Tech
18/09/2015
141,19 MSCI World/Information Tech
17/09/2015
144,34 MSCI World/Information Tech
16/09/2015
146,15 MSCI World/Information Tech
15/09/2015
144,07 MSCI World/Information Tech
14/09/2015
142,64 MSCI World/Information Tech
13/09/2015
143,41 MSCI World/Information Tech
12/09/2015
143,41 MSCI World/Information Tech
11/09/2015
143,41 MSCI World/Information Tech
10/09/2015
143,86 MSCI World/Information Tech
09/09/2015
143,36 MSCI World/Information Tech
08/09/2015
144,21 MSCI World/Information Tech
07/09/2015
141,08 MSCI World/Information Tech
06/09/2015
141,07 MSCI World/Information Tech
05/09/2015
141,07 MSCI World/Information Tech
04/09/2015
141,07 MSCI World/Information Tech
03/09/2015
142,03 MSCI World/Information Tech
02/09/2015
141,56 MSCI World/Information Tech
01/09/2015
138,87 MSCI World/Information Tech
31/08/2015
143,61 MSCI World/Information Tech
30/08/2015
144,18 MSCI World/Information Tech
29/08/2015
144,18 MSCI World/Information Tech
28/08/2015
144,18 MSCI World/Information Tech
27/08/2015
143,25 MSCI World/Information Tech
26/08/2015
138,83 MSCI World/Information Tech
25/08/2015
131,43 MSCI World/Information Tech
24/08/2015
135,39 MSCI World/Information Tech
23/08/2015
140,09 MSCI World/Information Tech
22/08/2015
140,09 MSCI World/Information Tech
21/08/2015
140,09 MSCI World/Information Tech
20/08/2015
146,86 MSCI World/Information Tech
19/08/2015
152,27 MSCI World/Information Tech
18/08/2015
153,47 MSCI World/Information Tech
17/08/2015
153,63 MSCI World/Information Tech
16/08/2015
151,84 MSCI World/Information Tech
15/08/2015
151,84 MSCI World/Information Tech
14/08/2015
151,84 MSCI World/Information Tech
13/08/2015
152,07 MSCI World/Information Tech
12/08/2015
151,67 MSCI World/Information Tech
11/08/2015
152,67 MSCI World/Information Tech
10/08/2015
156,29 MSCI World/Information Tech
09/08/2015
154,31 MSCI World/Information Tech
08/08/2015
154,31 MSCI World/Information Tech
07/08/2015
154,31 MSCI World/Information Tech
06/08/2015
155,07 MSCI World/Information Tech
05/08/2015
156,46 MSCI World/Information Tech
04/08/2015
153,81 MSCI World/Information Tech
03/08/2015
155,29 MSCI World/Information Tech
02/08/2015
155,84 MSCI World/Information Tech
01/08/2015
155,84 MSCI World/Information Tech
31/07/2015
155,84 MSCI World/Information Tech
30/07/2015
156,46 MSCI World/Information Tech
29/07/2015
155,07 MSCI World/Information Tech
28/07/2015
154,44 MSCI World/Information Tech
27/07/2015
152,83 MSCI World/Information Tech
26/07/2015
156,04 MSCI World/Information Tech
25/07/2015
156,04 MSCI World/Information Tech
24/07/2015
156,04 MSCI World/Information Tech
23/07/2015
156,06 MSCI World/Information Tech
22/07/2015
157,64 MSCI World/Information Tech
21/07/2015
160,76 MSCI World/Information Tech
20/07/2015
161,58 MSCI World/Information Tech
19/07/2015
160,28 MSCI World/Information Tech
18/07/2015
160,28 MSCI World/Information Tech
17/07/2015
160,28 MSCI World/Information Tech
16/07/2015
158,28 MSCI World/Information Tech
15/07/2015
154,52 MSCI World/Information Tech
14/07/2015
154,03 MSCI World/Information Tech
13/07/2015
153,03 MSCI World/Information Tech
12/07/2015
149,00 MSCI World/Information Tech
11/07/2015
149,00 MSCI World/Information Tech
10/07/2015
149,00 MSCI World/Information Tech
09/07/2015
148,74 MSCI World/Information Tech
08/07/2015
149,30 MSCI World/Information Tech
07/07/2015
151,83 MSCI World/Information Tech
06/07/2015
151,93 MSCI World/Information Tech
05/07/2015
151,65 MSCI World/Information Tech
04/07/2015
151,65 MSCI World/Information Tech
03/07/2015
151,65 MSCI World/Information Tech
02/07/2015
152,05 MSCI World/Information Tech
01/07/2015
151,53 MSCI World/Information Tech
30/06/2015
149,34 MSCI World/Information Tech
29/06/2015
149,98 MSCI World/Information Tech
28/06/2015
152,51 MSCI World/Information Tech
27/06/2015
152,51 MSCI World/Information Tech
26/06/2015
152,51 MSCI World/Information Tech
25/06/2015
153,89 MSCI World/Information Tech
24/06/2015
154,13 MSCI World/Information Tech
23/06/2015
155,05 MSCI World/Information Tech
22/06/2015
153,14 MSCI World/Information Tech
21/06/2015
152,54 MSCI World/Information Tech
20/06/2015
152,54 MSCI World/Information Tech
19/06/2015
152,54 MSCI World/Information Tech
18/06/2015
151,89 MSCI World/Information Tech
17/06/2015
152,36 MSCI World/Information Tech
16/06/2015
153,12 MSCI World/Information Tech
15/06/2015
152,28 MSCI World/Information Tech
14/06/2015
153,33 MSCI World/Information Tech
13/06/2015
153,33 MSCI World/Information Tech
12/06/2015
153,33 MSCI World/Information Tech
11/06/2015
154,09 MSCI World/Information Tech
10/06/2015
153,46 MSCI World/Information Tech
09/06/2015
151,62 MSCI World/Information Tech
08/06/2015
153,24 MSCI World/Information Tech
07/06/2015
154,14 MSCI World/Information Tech
06/06/2015
154,14 MSCI World/Information Tech
05/06/2015
154,14 MSCI World/Information Tech
04/06/2015
153,41 MSCI World/Information Tech
03/06/2015
157,17 MSCI World/Information Tech
02/06/2015
158,31 MSCI World/Information Tech
01/06/2015
159,74 MSCI World/Information Tech
31/05/2015
158,97 MSCI World/Information Tech
30/05/2015
158,97 MSCI World/Information Tech
29/05/2015
158,97 MSCI World/Information Tech
28/05/2015
161,20 MSCI World/Information Tech
27/05/2015
161,68 MSCI World/Information Tech
26/05/2015
158,25 MSCI World/Information Tech
25/05/2015
159,70 MSCI World/Information Tech
24/05/2015
157,03 MSCI World/Information Tech
23/05/2015
157,03 MSCI World/Information Tech
22/05/2015
157,03 MSCI World/Information Tech
21/05/2015
157,65 MSCI World/Information Tech
20/05/2015
157,39 MSCI World/Information Tech
19/05/2015
156,47 MSCI World/Information Tech
18/05/2015
153,94 MSCI World/Information Tech
17/05/2015
154,17 MSCI World/Information Tech
16/05/2015
154,17 MSCI World/Information Tech
15/05/2015
154,17 MSCI World/Information Tech
14/05/2015
153,26 MSCI World/Information Tech
13/05/2015
153,63 MSCI World/Information Tech
12/05/2015
152,56 MSCI World/Information Tech
11/05/2015
154,58 MSCI World/Information Tech
10/05/2015
154,07 MSCI World/Information Tech
09/05/2015
154,07 MSCI World/Information Tech
08/05/2015
154,07 MSCI World/Information Tech
07/05/2015
150,68 MSCI World/Information Tech
06/05/2015
150,80 MSCI World/Information Tech
05/05/2015
153,13 MSCI World/Information Tech
04/05/2015
154,84 MSCI World/Information Tech
03/05/2015
153,98 MSCI World/Information Tech
02/05/2015
153,98 MSCI World/Information Tech
01/05/2015
153,98 MSCI World/Information Tech
30/04/2015
152,38 MSCI World/Information Tech
29/04/2015
158,04 MSCI World/Information Tech
28/04/2015
159,90 MSCI World/Information Tech
27/04/2015
161,51 MSCI World/Information Tech
26/04/2015
160,79 MSCI World/Information Tech
25/04/2015
160,79 MSCI World/Information Tech
24/04/2015
160,79 MSCI World/Information Tech
23/04/2015
160,34 MSCI World/Information Tech
22/04/2015
160,61 MSCI World/Information Tech
21/04/2015
159,62 MSCI World/Information Tech
20/04/2015
158,88 MSCI World/Information Tech
19/04/2015
155,20 MSCI World/Information Tech
18/04/2015
155,20 MSCI World/Information Tech
17/04/2015
155,20 MSCI World/Information Tech
16/04/2015
159,00 MSCI World/Information Tech
15/04/2015
161,42 MSCI World/Information Tech
14/04/2015
160,70 MSCI World/Information Tech
13/04/2015
161,14 MSCI World/Information Tech
12/04/2015
161,32 MSCI World/Information Tech
11/04/2015
161,32 MSCI World/Information Tech
10/04/2015
161,32 MSCI World/Information Tech
09/04/2015
157,61 MSCI World/Information Tech
08/04/2015
155,75 MSCI World/Information Tech
07/04/2015
155,59 MSCI World/Information Tech
06/04/2015
156,01 MSCI World/Information Tech
05/04/2015
154,47 MSCI World/Information Tech
04/04/2015
154,47 MSCI World/Information Tech
03/04/2015
154,47 MSCI World/Information Tech
02/04/2015
154,34 MSCI World/Information Tech
01/04/2015
155,22 MSCI World/Information Tech
31/03/2015
155,93 MSCI World/Information Tech
30/03/2015
156,05 MSCI World/Information Tech
29/03/2015
154,34 MSCI World/Information Tech
28/03/2015
154,34 MSCI World/Information Tech
27/03/2015
154,34 MSCI World/Information Tech
26/03/2015
152,43 MSCI World/Information Tech
25/03/2015
152,64 MSCI World/Information Tech
24/03/2015
156,80 MSCI World/Information Tech
23/03/2015
157,74 MSCI World/Information Tech
22/03/2015
159,41 MSCI World/Information Tech
21/03/2015
159,41 MSCI World/Information Tech
20/03/2015
159,41 MSCI World/Information Tech
19/03/2015
159,85 MSCI World/Information Tech
18/03/2015
161,27 MSCI World/Information Tech
17/03/2015
158,60 MSCI World/Information Tech
16/03/2015
159,53 MSCI World/Information Tech
15/03/2015
157,46 MSCI World/Information Tech
14/03/2015
157,46 MSCI World/Information Tech
13/03/2015
157,46 MSCI World/Information Tech
12/03/2015
157,43 MSCI World/Information Tech
11/03/2015
157,10 MSCI World/Information Tech
10/03/2015
155,51 MSCI World/Information Tech
09/03/2015
156,88 MSCI World/Information Tech
08/03/2015
154,89 MSCI World/Information Tech
07/03/2015
154,89 MSCI World/Information Tech
06/03/2015
154,89 MSCI World/Information Tech
05/03/2015
155,09 MSCI World/Information Tech
04/03/2015
154,27 MSCI World/Information Tech
03/03/2015
154,19 MSCI World/Information Tech
02/03/2015
154,46 MSCI World/Information Tech
01/03/2015
152,95 MSCI World/Information Tech
28/02/2015
152,95 MSCI World/Information Tech
27/02/2015
152,95 MSCI World/Information Tech
26/02/2015
152,61 MSCI World/Information Tech
25/02/2015
151,38 MSCI World/Information Tech
24/02/2015
152,35 MSCI World/Information Tech
23/02/2015
152,44 MSCI World/Information Tech
22/02/2015
152,20 MSCI World/Information Tech
21/02/2015
152,20 MSCI World/Information Tech
20/02/2015
152,20 MSCI World/Information Tech
19/02/2015
150,08 MSCI World/Information Tech
18/02/2015
149,67 MSCI World/Information Tech
17/02/2015
148,65 MSCI World/Information Tech
16/02/2015
148,79 MSCI World/Information Tech
15/02/2015
149,08 MSCI World/Information Tech
14/02/2015
149,08 MSCI World/Information Tech
13/02/2015
149,08 MSCI World/Information Tech
12/02/2015
148,81 MSCI World/Information Tech
11/02/2015
146,55 MSCI World/Information Tech
10/02/2015
146,27 MSCI World/Information Tech
09/02/2015
144,52 MSCI World/Information Tech
08/02/2015
142,61 MSCI World/Information Tech
07/02/2015
142,61 MSCI World/Information Tech
06/02/2015
142,61 MSCI World/Information Tech
05/02/2015
143,77 MSCI World/Information Tech
04/02/2015
142,18 MSCI World/Information Tech
03/02/2015
142,67 MSCI World/Information Tech
02/02/2015
142,13 MSCI World/Information Tech
01/02/2015
141,08 MSCI World/Information Tech
31/01/2015
141,08 MSCI World/Information Tech
30/01/2015
141,08 MSCI World/Information Tech
29/01/2015
142,68 MSCI World/Information Tech
28/01/2015
141,16 MSCI World/Information Tech
27/01/2015
141,81 MSCI World/Information Tech
26/01/2015
146,32 MSCI World/Information Tech
25/01/2015
147,40 MSCI World/Information Tech
24/01/2015
147,40 MSCI World/Information Tech
23/01/2015
147,40 MSCI World/Information Tech
22/01/2015
141,62 MSCI World/Information Tech
21/01/2015
139,63 MSCI World/Information Tech
20/01/2015
139,48 MSCI World/Information Tech
19/01/2015
138,24 MSCI World/Information Tech
18/01/2015
138,22 MSCI World/Information Tech
17/01/2015
138,22 MSCI World/Information Tech
16/01/2015
138,22 MSCI World/Information Tech
15/01/2015
135,87 MSCI World/Information Tech
14/01/2015
136,75 MSCI World/Information Tech
13/01/2015
137,38 MSCI World/Information Tech
12/01/2015
137,19 MSCI World/Information Tech
11/01/2015
138,49 MSCI World/Information Tech
10/01/2015
138,49 MSCI World/Information Tech
09/01/2015
138,49 MSCI World/Information Tech
08/01/2015
139,35 MSCI World/Information Tech
07/01/2015
135,60 MSCI World/Information Tech
06/01/2015
133,86 MSCI World/Information Tech
05/01/2015
135,70 MSCI World/Information Tech
04/01/2015
136,54 MSCI World/Information Tech
03/01/2015
136,54 MSCI World/Information Tech
02/01/2015
136,54 MSCI World/Information Tech
01/01/2015
135,66 MSCI World/Information Tech
31/12/2014
135,66 MSCI World/Information Tech
30/12/2014
136,88 MSCI World/Information Tech
29/12/2014
137,40 MSCI World/Information Tech
28/12/2014
137,78 MSCI World/Information Tech
27/12/2014
137,78 MSCI World/Information Tech
26/12/2014
137,78 MSCI World/Information Tech
25/12/2014
137,26 MSCI World/Information Tech
24/12/2014
137,28 MSCI World/Information Tech
23/12/2014
137,32 MSCI World/Information Tech
22/12/2014
136,53 MSCI World/Information Tech
21/12/2014
135,01 MSCI World/Information Tech
20/12/2014
135,01 MSCI World/Information Tech
19/12/2014
135,01 MSCI World/Information Tech
18/12/2014
134,62 MSCI World/Information Tech
17/12/2014
129,20 MSCI World/Information Tech
16/12/2014
126,27 MSCI World/Information Tech
15/12/2014
128,91 MSCI World/Information Tech
14/12/2014
129,68 MSCI World/Information Tech
13/12/2014
129,68 MSCI World/Information Tech
12/12/2014
129,68 MSCI World/Information Tech
11/12/2014
131,64 MSCI World/Information Tech
10/12/2014
131,53 MSCI World/Information Tech
09/12/2014
133,83 MSCI World/Information Tech
08/12/2014
134,61 MSCI World/Information Tech
07/12/2014
134,92 MSCI World/Information Tech
06/12/2014
134,92 MSCI World/Information Tech
05/12/2014
134,92 MSCI World/Information Tech
04/12/2014
135,66 MSCI World/Information Tech
03/12/2014
135,23 MSCI World/Information Tech
02/12/2014
133,65 MSCI World/Information Tech
01/12/2014
132,97 MSCI World/Information Tech
30/11/2014
134,03 MSCI World/Information Tech
29/11/2014
134,03 MSCI World/Information Tech
28/11/2014
134,03 MSCI World/Information Tech
27/11/2014
133,63 MSCI World/Information Tech
26/11/2014
133,73 MSCI World/Information Tech
25/11/2014
133,24 MSCI World/Information Tech
24/11/2014
133,11 MSCI World/Information Tech
23/11/2014
132,24 MSCI World/Information Tech
22/11/2014
132,24 MSCI World/Information Tech
21/11/2014
132,24 MSCI World/Information Tech
20/11/2014
130,56 MSCI World/Information Tech
19/11/2014
129,84 MSCI World/Information Tech
18/11/2014
130,89 MSCI World/Information Tech
17/11/2014
130,23 MSCI World/Information Tech
16/11/2014
131,28 MSCI World/Information Tech
15/11/2014
131,28 MSCI World/Information Tech
14/11/2014
131,28 MSCI World/Information Tech
13/11/2014
130,34 MSCI World/Information Tech
12/11/2014
129,55 MSCI World/Information Tech
11/11/2014
129,67 MSCI World/Information Tech
10/11/2014
128,86 MSCI World/Information Tech
09/11/2014
129,41 MSCI World/Information Tech
08/11/2014
129,41 MSCI World/Information Tech
07/11/2014
129,41 MSCI World/Information Tech
06/11/2014
128,30 MSCI World/Information Tech
05/11/2014
128,62 MSCI World/Information Tech
04/11/2014
128,05 MSCI World/Information Tech
03/11/2014
127,88 MSCI World/Information Tech
02/11/2014
127,33 MSCI World/Information Tech
01/11/2014
127,33 MSCI World/Information Tech
31/10/2014
127,33 MSCI World/Information Tech
30/10/2014
124,41 MSCI World/Information Tech
29/10/2014
122,72 MSCI World/Information Tech
28/10/2014
122,71 MSCI World/Information Tech
27/10/2014
121,83 MSCI World/Information Tech
26/10/2014
121,91 MSCI World/Information Tech
25/10/2014
121,91 MSCI World/Information Tech
24/10/2014
121,91 MSCI World/Information Tech
23/10/2014
120,95 MSCI World/Information Tech
22/10/2014
119,15 MSCI World/Information Tech
21/10/2014
118,97 MSCI World/Information Tech
20/10/2014
116,73 MSCI World/Information Tech
19/10/2014
115,50 MSCI World/Information Tech
18/10/2014
115,50 MSCI World/Information Tech
17/10/2014
115,50 MSCI World/Information Tech
16/10/2014
114,97 MSCI World/Information Tech
15/10/2014
116,40 MSCI World/Information Tech
14/10/2014
117,29 MSCI World/Information Tech
13/10/2014
116,80 MSCI World/Information Tech
12/10/2014
118,44 MSCI World/Information Tech
11/10/2014
118,44 MSCI World/Information Tech
10/10/2014
118,44 MSCI World/Information Tech
09/10/2014
120,61 MSCI World/Information Tech
08/10/2014
123,59 MSCI World/Information Tech
07/10/2014
122,20 MSCI World/Information Tech
06/10/2014
124,47 MSCI World/Information Tech
05/10/2014
123,74 MSCI World/Information Tech
04/10/2014
123,74 MSCI World/Information Tech
03/10/2014
123,74 MSCI World/Information Tech
02/10/2014
122,79 MSCI World/Information Tech
01/10/2014
123,27 MSCI World/Information Tech
30/09/2014
125,47 MSCI World/Information Tech
29/09/2014
124,22 MSCI World/Information Tech
28/09/2014
124,00 MSCI World/Information Tech
27/09/2014
124,00 MSCI World/Information Tech
26/09/2014
124,00 MSCI World/Information Tech
25/09/2014
122,95 MSCI World/Information Tech
24/09/2014
124,24 MSCI World/Information Tech
23/09/2014
122,94 MSCI World/Information Tech
22/09/2014
123,72 MSCI World/Information Tech
21/09/2014
124,57 MSCI World/Information Tech
20/09/2014
124,57 MSCI World/Information Tech
19/09/2014
124,57 MSCI World/Information Tech
18/09/2014
124,78 MSCI World/Information Tech
17/09/2014
123,13 MSCI World/Information Tech
16/09/2014
123,06 MSCI World/Information Tech
15/09/2014
122,76 MSCI World/Information Tech
14/09/2014
123,35 MSCI World/Information Tech
13/09/2014
123,35 MSCI World/Information Tech
12/09/2014
123,35 MSCI World/Information Tech
11/09/2014
123,88 MSCI World/Information Tech
10/09/2014
123,70 MSCI World/Information Tech
09/09/2014
123,06 MSCI World/Information Tech
08/09/2014
123,48 MSCI World/Information Tech
07/09/2014
123,23 MSCI World/Information Tech
06/09/2014
123,23 MSCI World/Information Tech
05/09/2014
123,23 MSCI World/Information Tech
04/09/2014
121,96 MSCI World/Information Tech
03/09/2014
120,86 MSCI World/Information Tech
02/09/2014
121,84 MSCI World/Information Tech
01/09/2014
121,35 MSCI World/Information Tech
31/08/2014
120,85 MSCI World/Information Tech
30/08/2014
120,85 MSCI World/Information Tech
29/08/2014
120,85 MSCI World/Information Tech
28/08/2014
120,41 MSCI World/Information Tech
27/08/2014
120,77 MSCI World/Information Tech
26/08/2014
120,67 MSCI World/Information Tech
25/08/2014
120,51 MSCI World/Information Tech
24/08/2014
119,72 MSCI World/Information Tech
23/08/2014
119,72 MSCI World/Information Tech
22/08/2014
119,72 MSCI World/Information Tech
21/08/2014
119,83 MSCI World/Information Tech
20/08/2014
119,04 MSCI World/Information Tech
19/08/2014
118,48 MSCI World/Information Tech
18/08/2014
117,42 MSCI World/Information Tech
17/08/2014
116,20 MSCI World/Information Tech
16/08/2014
116,20 MSCI World/Information Tech
15/08/2014
116,20 MSCI World/Information Tech
14/08/2014
116,28 MSCI World/Information Tech
13/08/2014
116,14 MSCI World/Information Tech
12/08/2014
115,15 MSCI World/Information Tech
11/08/2014
115,06 MSCI World/Information Tech
10/08/2014
114,20 MSCI World/Information Tech
09/08/2014
114,20 MSCI World/Information Tech
08/08/2014
114,20 MSCI World/Information Tech
07/08/2014
113,92 MSCI World/Information Tech
06/08/2014
114,43 MSCI World/Information Tech
05/08/2014
114,37 MSCI World/Information Tech
04/08/2014
115,00 MSCI World/Information Tech
03/08/2014
114,66 MSCI World/Information Tech
02/08/2014
114,66 MSCI World/Information Tech
01/08/2014
114,66 MSCI World/Information Tech
31/07/2014
115,28 MSCI World/Information Tech
30/07/2014
117,19 MSCI World/Information Tech
29/07/2014
116,58 MSCI World/Information Tech
28/07/2014
117,02 MSCI World/Information Tech
27/07/2014
116,81 MSCI World/Information Tech
26/07/2014
116,81 MSCI World/Information Tech
25/07/2014
116,81 MSCI World/Information Tech
24/07/2014
116,85 MSCI World/Information Tech
23/07/2014
116,79 MSCI World/Information Tech
22/07/2014
116,46 MSCI World/Information Tech
21/07/2014
115,13 MSCI World/Information Tech
20/07/2014
115,12 MSCI World/Information Tech
19/07/2014
115,12 MSCI World/Information Tech
18/07/2014
115,12 MSCI World/Information Tech
17/07/2014
113,77 MSCI World/Information Tech
16/07/2014
114,95 MSCI World/Information Tech
15/07/2014
113,34 MSCI World/Information Tech
14/07/2014
113,51 MSCI World/Information Tech
13/07/2014
112,88 MSCI World/Information Tech
12/07/2014
112,88 MSCI World/Information Tech
11/07/2014
112,88 MSCI World/Information Tech
10/07/2014
112,45 MSCI World/Information Tech
09/07/2014
112,92 MSCI World/Information Tech
08/07/2014
112,60 MSCI World/Information Tech
07/07/2014
113,72 MSCI World/Information Tech
06/07/2014
113,88 MSCI World/Information Tech
05/07/2014
113,88 MSCI World/Information Tech
04/07/2014
113,88 MSCI World/Information Tech
03/07/2014
113,37 MSCI World/Information Tech
02/07/2014
112,73 MSCI World/Information Tech
01/07/2014
112,43 MSCI World/Information Tech
30/06/2014
111,49 MSCI World/Information Tech
29/06/2014
111,53 MSCI World/Information Tech
28/06/2014
111,53 MSCI World/Information Tech
27/06/2014
111,53 MSCI World/Information Tech
26/06/2014
111,15 MSCI World/Information Tech
25/06/2014
111,24 MSCI World/Information Tech
24/06/2014
110,80 MSCI World/Information Tech
23/06/2014
111,53 MSCI World/Information Tech
22/06/2014
111,30 MSCI World/Information Tech
21/06/2014
111,30 MSCI World/Information Tech
20/06/2014
111,30 MSCI World/Information Tech
19/06/2014
111,43 MSCI World/Information Tech
18/06/2014
111,88 MSCI World/Information Tech
17/06/2014
111,19 MSCI World/Information Tech
16/06/2014
111,25 MSCI World/Information Tech
15/06/2014
111,19 MSCI World/Information Tech
14/06/2014
111,19 MSCI World/Information Tech
13/06/2014
111,19 MSCI World/Information Tech
12/06/2014
110,61 MSCI World/Information Tech
11/06/2014
111,33 MSCI World/Information Tech
10/06/2014
111,49 MSCI World/Information Tech
09/06/2014
110,88 MSCI World/Information Tech
08/06/2014
110,29 MSCI World/Information Tech
07/06/2014
110,29 MSCI World/Information Tech
06/06/2014
110,29 MSCI World/Information Tech
05/06/2014
110,45 MSCI World/Information Tech
04/06/2014
109,19 MSCI World/Information Tech
03/06/2014
108,77 MSCI World/Information Tech
02/06/2014
109,08 MSCI World/Information Tech
01/06/2014
109,21 MSCI World/Information Tech
31/05/2014
109,21 MSCI World/Information Tech
30/05/2014
109,21 MSCI World/Information Tech
29/05/2014
109,11 MSCI World/Information Tech
28/05/2014
108,52 MSCI World/Information Tech
27/05/2014
108,51 MSCI World/Information Tech
26/05/2014
107,57 MSCI World/Information Tech
25/05/2014
107,43 MSCI World/Information Tech
24/05/2014
107,43 MSCI World/Information Tech
23/05/2014
107,43 MSCI World/Information Tech
22/05/2014
106,21 MSCI World/Information Tech
21/05/2014
105,86 MSCI World/Information Tech
20/05/2014
104,91 MSCI World/Information Tech
19/05/2014
105,21 MSCI World/Information Tech
18/05/2014
104,63 MSCI World/Information Tech
17/05/2014
104,63 MSCI World/Information Tech
16/05/2014
104,63 MSCI World/Information Tech
15/05/2014
104,49 MSCI World/Information Tech
14/05/2014
104,85 MSCI World/Information Tech
13/05/2014
105,45 MSCI World/Information Tech
12/05/2014
104,81 MSCI World/Information Tech
11/05/2014
103,28 MSCI World/Information Tech
10/05/2014
103,28 MSCI World/Information Tech
09/05/2014
103,28 MSCI World/Information Tech
08/05/2014
101,94 MSCI World/Information Tech
07/05/2014
101,98 MSCI World/Information Tech
06/05/2014
102,25 MSCI World/Information Tech
05/05/2014
103,73 MSCI World/Information Tech
04/05/2014
103,51 MSCI World/Information Tech
03/05/2014
103,51 MSCI World/Information Tech
02/05/2014
103,51 MSCI World/Information Tech
01/05/2014
103,81 MSCI World/Information Tech
30/04/2014
103,67 MSCI World/Information Tech
29/04/2014
103,47 MSCI World/Information Tech
28/04/2014
102,45 MSCI World/Information Tech
27/04/2014
102,16 MSCI World/Information Tech
26/04/2014
102,16 MSCI World/Information Tech
25/04/2014
102,16 MSCI World/Information Tech
24/04/2014
103,57 MSCI World/Information Tech
23/04/2014
102,69 MSCI World/Information Tech
22/04/2014
103,63 MSCI World/Information Tech
21/04/2014
102,96 MSCI World/Information Tech
20/04/2014
102,62 MSCI World/Information Tech
19/04/2014
102,62 MSCI World/Information Tech
18/04/2014
102,62 MSCI World/Information Tech
17/04/2014
102,55 MSCI World/Information Tech
16/04/2014
102,81 MSCI World/Information Tech
15/04/2014
101,98 MSCI World/Information Tech
14/04/2014
101,41 MSCI World/Information Tech
13/04/2014
100,32 MSCI World/Information Tech
12/04/2014
100,32 MSCI World/Information Tech
11/04/2014
100,32 MSCI World/Information Tech
10/04/2014
101,73 MSCI World/Information Tech
09/04/2014
104,51 MSCI World/Information Tech
08/04/2014
103,31 MSCI World/Information Tech
07/04/2014
102,93 MSCI World/Information Tech
06/04/2014
104,04 MSCI World/Information Tech
05/04/2014
104,04 MSCI World/Information Tech
04/04/2014
104,04 MSCI World/Information Tech
03/04/2014
105,55 MSCI World/Information Tech
02/04/2014
105,98 MSCI World/Information Tech
01/04/2014
106,05 MSCI World/Information Tech
31/03/2014
104,77 MSCI World/Information Tech
30/03/2014
104,11 MSCI World/Information Tech
29/03/2014
104,11 MSCI World/Information Tech
28/03/2014
104,11 MSCI World/Information Tech
27/03/2014
103,72 MSCI World/Information Tech
26/03/2014
103,88 MSCI World/Information Tech
25/03/2014
104,85 MSCI World/Information Tech
24/03/2014
104,29 MSCI World/Information Tech
23/03/2014
104,51 MSCI World/Information Tech
22/03/2014
104,51 MSCI World/Information Tech
21/03/2014
104,51 MSCI World/Information Tech
20/03/2014
105,12 MSCI World/Information Tech
19/03/2014
103,63 MSCI World/Information Tech
18/03/2014
104,24 MSCI World/Information Tech
17/03/2014
102,90 MSCI World/Information Tech
16/03/2014
101,92 MSCI World/Information Tech
15/03/2014
101,92 MSCI World/Information Tech
14/03/2014
101,92 MSCI World/Information Tech
13/03/2014
102,36 MSCI World/Information Tech
12/03/2014
104,18 MSCI World/Information Tech
11/03/2014
104,40 MSCI World/Information Tech
10/03/2014
104,40 MSCI World/Information Tech
09/03/2014
104,50 MSCI World/Information Tech
08/03/2014
104,50 MSCI World/Information Tech
07/03/2014
104,50 MSCI World/Information Tech
06/03/2014
106,00 MSCI World/Information Tech
05/03/2014
105,96 MSCI World/Information Tech
04/03/2014
105,49 MSCI World/Information Tech
03/03/2014
103,94 MSCI World/Information Tech
02/03/2014
104,73 MSCI World/Information Tech
01/03/2014
104,73 MSCI World/Information Tech
28/02/2014
104,73 MSCI World/Information Tech
27/02/2014
105,98 MSCI World/Information Tech
26/02/2014
104,84 MSCI World/Information Tech
25/02/2014
104,52 MSCI World/Information Tech
24/02/2014
104,82 MSCI World/Information Tech
23/02/2014
104,46 MSCI World/Information Tech
22/02/2014
104,46 MSCI World/Information Tech
21/02/2014
104,46 MSCI World/Information Tech
20/02/2014
104,51 MSCI World/Information Tech
19/02/2014
104,19 MSCI World/Information Tech
18/02/2014
104,73 MSCI World/Information Tech
17/02/2014
104,54 MSCI World/Information Tech
16/02/2014
104,38 MSCI World/Information Tech
15/02/2014
104,38 MSCI World/Information Tech
14/02/2014
104,38 MSCI World/Information Tech
13/02/2014
104,46 MSCI World/Information Tech
12/02/2014
104,52 MSCI World/Information Tech
11/02/2014
103,36 MSCI World/Information Tech
10/02/2014
102,58 MSCI World/Information Tech
09/02/2014
102,59 MSCI World/Information Tech
08/02/2014
102,59 MSCI World/Information Tech
07/02/2014
102,59 MSCI World/Information Tech
06/02/2014
101,80 MSCI World/Information Tech
05/02/2014
100,19 MSCI World/Information Tech
04/02/2014
100,20 MSCI World/Information Tech
03/02/2014
100,35 MSCI World/Information Tech
02/02/2014
102,17 MSCI World/Information Tech
01/02/2014
102,17 MSCI World/Information Tech
31/01/2014
102,17 MSCI World/Information Tech
30/01/2014
101,58 MSCI World/Information Tech
29/01/2014
100,25 MSCI World/Information Tech
28/01/2014
100,52 MSCI World/Information Tech
27/01/2014
101,01 MSCI World/Information Tech
26/01/2014
101,95 MSCI World/Information Tech
25/01/2014
101,95 MSCI World/Information Tech
24/01/2014
101,95 MSCI World/Information Tech
23/01/2014
104,31 MSCI World/Information Tech
22/01/2014
105,35 MSCI World/Information Tech
21/01/2014
105,49 MSCI World/Information Tech
20/01/2014
104,78 MSCI World/Information Tech
19/01/2014
104,69 MSCI World/Information Tech
18/01/2014
104,69 MSCI World/Information Tech
17/01/2014
104,69 MSCI World/Information Tech
16/01/2014
105,15 MSCI World/Information Tech
15/01/2014
105,19 MSCI World/Information Tech
14/01/2014
103,56 MSCI World/Information Tech
13/01/2014
102,26 MSCI World/Information Tech
12/01/2014
103,64 MSCI World/Information Tech
11/01/2014
103,64 MSCI World/Information Tech
10/01/2014
103,64 MSCI World/Information Tech
09/01/2014
103,17 MSCI World/Information Tech
08/01/2014
103,89 MSCI World/Information Tech
07/01/2014
103,16 MSCI World/Information Tech
06/01/2014
102,72 MSCI World/Information Tech
05/01/2014
102,69 MSCI World/Information Tech
04/01/2014
102,69 MSCI World/Information Tech
03/01/2014
102,69 MSCI World/Information Tech
02/01/2014
102,85 MSCI World/Information Tech
01/01/2014
102,90 MSCI World/Information Tech
31/12/2013
102,90 MSCI World/Information Tech
30/12/2013
102,34 MSCI World/Information Tech
29/12/2013
102,13 MSCI World/Information Tech
28/12/2013
102,13 MSCI World/Information Tech
27/12/2013
102,13 MSCI World/Information Tech
26/12/2013
103,15 MSCI World/Information Tech
25/12/2013
102,81 MSCI World/Information Tech
24/12/2013
102,81 MSCI World/Information Tech
23/12/2013
102,53 MSCI World/Information Tech
22/12/2013
101,56 MSCI World/Information Tech
21/12/2013
101,56 MSCI World/Information Tech
20/12/2013
101,56 MSCI World/Information Tech
19/12/2013
100,63 MSCI World/Information Tech
18/12/2013
99,83 MSCI World/Information Tech
17/12/2013
98,98 MSCI World/Information Tech
16/12/2013
98,69 MSCI World/Information Tech
15/12/2013
98,24 MSCI World/Information Tech
14/12/2013
98,24 MSCI World/Information Tech
13/12/2013
98,24 MSCI World/Information Tech
12/12/2013
98,05 MSCI World/Information Tech
11/12/2013
98,78 MSCI World/Information Tech
10/12/2013
99,69 MSCI World/Information Tech
09/12/2013
99,99 MSCI World/Information Tech
08/12/2013
100,02 MSCI World/Information Tech
07/12/2013
100,02 MSCI World/Information Tech
06/12/2013
100,02 MSCI World/Information Tech
05/12/2013
99,85 MSCI World/Information Tech
04/12/2013
100,07 MSCI World/Information Tech
03/12/2013
100,09 MSCI World/Information Tech
02/12/2013
100,18 MSCI World/Information Tech
01/12/2013
100,00 Act. Sect. Technologies
01/12/2016
149,46 Act. Sect. Technologies
30/11/2016
152,19 Act. Sect. Technologies
29/11/2016
153,13 Act. Sect. Technologies
28/11/2016
153,23 Act. Sect. Technologies
27/11/2016
153,65 Act. Sect. Technologies
26/11/2016
153,64 Act. Sect. Technologies
25/11/2016
153,64 Act. Sect. Technologies
24/11/2016
153,81 Act. Sect. Technologies
23/11/2016
153,52 Act. Sect. Technologies
22/11/2016
153,37 Act. Sect. Technologies
21/11/2016
152,81 Act. Sect. Technologies
20/11/2016
152,23 Act. Sect. Technologies
19/11/2016
152,23 Act. Sect. Technologies
18/11/2016
152,23 Act. Sect. Technologies
17/11/2016
150,84 Act. Sect. Technologies
16/11/2016
149,71 Act. Sect. Technologies
15/11/2016
148,29 Act. Sect. Technologies
14/11/2016
147,41 Act. Sect. Technologies
13/11/2016
146,79 Act. Sect. Technologies
12/11/2016
146,80 Act. Sect. Technologies
11/11/2016
146,80 Act. Sect. Technologies
10/11/2016
147,11 Act. Sect. Technologies
09/11/2016
146,80 Act. Sect. Technologies
08/11/2016
146,64 Act. Sect. Technologies
07/11/2016
145,88 Act. Sect. Technologies
06/11/2016
143,19 Act. Sect. Technologies
05/11/2016
143,20 Act. Sect. Technologies
04/11/2016
143,20 Act. Sect. Technologies
03/11/2016
143,90 Act. Sect. Technologies
02/11/2016
144,73 Act. Sect. Technologies
01/11/2016
147,52 Act. Sect. Technologies
31/10/2016
148,43 Act. Sect. Technologies
30/10/2016
148,80 Act. Sect. Technologies
29/10/2016
148,80 Act. Sect. Technologies
28/10/2016
148,80 Act. Sect. Technologies
27/10/2016
149,11 Act. Sect. Technologies
26/10/2016
149,79 Act. Sect. Technologies
25/10/2016
150,74 Act. Sect. Technologies
24/10/2016
151,01 Act. Sect. Technologies
23/10/2016
150,12 Act. Sect. Technologies
22/10/2016
150,12 Act. Sect. Technologies
21/10/2016
150,12 Act. Sect. Technologies
20/10/2016
148,99 Act. Sect. Technologies
19/10/2016
148,93 Act. Sect. Technologies
18/10/2016
148,41 Act. Sect. Technologies
17/10/2016
147,30 Act. Sect. Technologies
16/10/2016
147,68 Act. Sect. Technologies
15/10/2016
147,66 Act. Sect. Technologies
14/10/2016
147,66 Act. Sect. Technologies
13/10/2016
146,93 Act. Sect. Technologies
12/10/2016
148,13 Act. Sect. Technologies
11/10/2016
149,04 Act. Sect. Technologies
10/10/2016
149,88 Act. Sect. Technologies
09/10/2016
149,23 Act. Sect. Technologies
08/10/2016
149,23 Act. Sect. Technologies
07/10/2016
149,23 Act. Sect. Technologies
06/10/2016
149,67 Act. Sect. Technologies
05/10/2016
149,61 Act. Sect. Technologies
04/10/2016
149,87 Act. Sect. Technologies
03/10/2016
149,18 Act. Sect. Technologies
02/10/2016
149,26 Act. Sect. Technologies
01/10/2016
149,26 Act. Sect. Technologies
30/09/2016
149,26 Act. Sect. Technologies
29/09/2016
148,47 Act. Sect. Technologies
28/09/2016
148,85 Act. Sect. Technologies
27/09/2016
148,06 Act. Sect. Technologies
26/09/2016
146,97 Act. Sect. Technologies
25/09/2016
148,52 Act. Sect. Technologies
24/09/2016
148,51 Act. Sect. Technologies
23/09/2016
148,51 Act. Sect. Technologies
22/09/2016
149,00 Act. Sect. Technologies
21/09/2016
148,14 Act. Sect. Technologies
20/09/2016
146,69 Act. Sect. Technologies
19/09/2016
146,73 Act. Sect. Technologies
18/09/2016
145,95 Act. Sect. Technologies
17/09/2016
145,95 Act. Sect. Technologies
16/09/2016
145,95 Act. Sect. Technologies
15/09/2016
145,40 Act. Sect. Technologies
14/09/2016
144,25 Act. Sect. Technologies
13/09/2016
144,09 Act. Sect. Technologies
12/09/2016
144,70 Act. Sect. Technologies
11/09/2016
144,77 Act. Sect. Technologies
10/09/2016
144,79 Act. Sect. Technologies
09/09/2016
144,79 Act. Sect. Technologies
08/09/2016
146,76 Act. Sect. Technologies
07/09/2016
147,75 Act. Sect. Technologies
06/09/2016
147,70 Act. Sect. Technologies
05/09/2016
147,50 Act. Sect. Technologies
04/09/2016
147,14 Act. Sect. Technologies
03/09/2016
147,14 Act. Sect. Technologies
02/09/2016
147,14 Act. Sect. Technologies
01/09/2016
146,39 Act. Sect. Technologies
31/08/2016
146,27 Act. Sect. Technologies
30/08/2016
146,66 Act. Sect. Technologies
29/08/2016
146,11 Act. Sect. Technologies
28/08/2016
145,01 Act. Sect. Technologies
27/08/2016
145,01 Act. Sect. Technologies
26/08/2016
145,01 Act. Sect. Technologies
25/08/2016
144,68 Act. Sect. Technologies
24/08/2016
145,17 Act. Sect. Technologies
23/08/2016
144,94 Act. Sect. Technologies
22/08/2016
144,24 Act. Sect. Technologies
21/08/2016
144,25 Act. Sect. Technologies
20/08/2016
144,25 Act. Sect. Technologies
19/08/2016
144,25 Act. Sect. Technologies
18/08/2016
144,11 Act. Sect. Technologies
17/08/2016
144,09 Act. Sect. Technologies
16/08/2016
144,82 Act. Sect. Technologies
15/08/2016
145,95 Act. Sect. Technologies
14/08/2016
145,73 Act. Sect. Technologies
13/08/2016
145,73 Act. Sect. Technologies
12/08/2016
145,73 Act. Sect. Technologies
11/08/2016
145,66 Act. Sect. Technologies
10/08/2016
145,04 Act. Sect. Technologies
09/08/2016
145,92 Act. Sect. Technologies
08/08/2016
145,35 Act. Sect. Technologies
07/08/2016
144,92 Act. Sect. Technologies
06/08/2016
144,91 Act. Sect. Technologies
05/08/2016
144,91 Act. Sect. Technologies
04/08/2016
143,48 Act. Sect. Technologies
03/08/2016
142,36 Act. Sect. Technologies
02/08/2016
142,45 Act. Sect. Technologies
01/08/2016
143,96 Act. Sect. Technologies
31/07/2016
144,08 Act. Sect. Technologies
30/07/2016
144,07 Act. Sect. Technologies
29/07/2016
144,07 Act. Sect. Technologies
28/07/2016
144,42 Act. Sect. Technologies
27/07/2016
144,87 Act. Sect. Technologies
26/07/2016
144,22 Act. Sect. Technologies
25/07/2016
143,74 Act. Sect. Technologies
24/07/2016
143,25 Act. Sect. Technologies
23/07/2016
143,25 Act. Sect. Technologies
22/07/2016
143,25 Act. Sect. Technologies
21/07/2016
142,81 Act. Sect. Technologies
20/07/2016
142,94 Act. Sect. Technologies
19/07/2016
141,09 Act. Sect. Technologies
18/07/2016
140,87 Act. Sect. Technologies
17/07/2016
139,05 Act. Sect. Technologies
16/07/2016
139,05 Act. Sect. Technologies
15/07/2016
139,05 Act. Sect. Technologies
14/07/2016
138,88 Act. Sect. Technologies
13/07/2016
138,50 Act. Sect. Technologies
12/07/2016
138,36 Act. Sect. Technologies
11/07/2016
137,53 Act. Sect. Technologies
10/07/2016
135,65 Act. Sect. Technologies
09/07/2016
135,63 Act. Sect. Technologies
08/07/2016
135,63 Act. Sect. Technologies
07/07/2016
133,36 Act. Sect. Technologies
06/07/2016
132,56 Act. Sect. Technologies
05/07/2016
132,67 Act. Sect. Technologies
04/07/2016
133,84 Act. Sect. Technologies
03/07/2016
134,13 Act. Sect. Technologies
02/07/2016
134,13 Act. Sect. Technologies
01/07/2016
134,13 Act. Sect. Technologies
30/06/2016
133,78 Act. Sect. Technologies
29/06/2016
132,32 Act. Sect. Technologies
28/06/2016
130,19 Act. Sect. Technologies
27/06/2016
128,95 Act. Sect. Technologies
26/06/2016
132,43 Act. Sect. Technologies
25/06/2016
132,50 Act. Sect. Technologies
24/06/2016
132,50 Act. Sect. Technologies
23/06/2016
135,01 Act. Sect. Technologies
22/06/2016
134,39 Act. Sect. Technologies
21/06/2016
134,48 Act. Sect. Technologies
20/06/2016
133,60 Act. Sect. Technologies
19/06/2016
132,33 Act. Sect. Technologies
18/06/2016
132,32 Act. Sect. Technologies
17/06/2016
132,32 Act. Sect. Technologies
16/06/2016
132,98 Act. Sect. Technologies
15/06/2016
133,20 Act. Sect. Technologies
14/06/2016
132,78 Act. Sect. Technologies
13/06/2016
133,13 Act. Sect. Technologies
12/06/2016
134,33 Act. Sect. Technologies
11/06/2016
134,35 Act. Sect. Technologies
10/06/2016
134,35 Act. Sect. Technologies
09/06/2016
135,94 Act. Sect. Technologies
08/06/2016
135,90 Act. Sect. Technologies
07/06/2016
136,11 Act. Sect. Technologies
06/06/2016
135,52 Act. Sect. Technologies
05/06/2016
136,05 Act. Sect. Technologies
04/06/2016
136,05 Act. Sect. Technologies
03/06/2016
136,05 Act. Sect. Technologies
02/06/2016
137,09 Act. Sect. Technologies
01/06/2016
136,87 Act. Sect. Technologies
31/05/2016
137,11 Act. Sect. Technologies
30/05/2016
136,80 Act. Sect. Technologies
29/05/2016
136,55 Act. Sect. Technologies
28/05/2016
136,55 Act. Sect. Technologies
27/05/2016
136,55 Act. Sect. Technologies
26/05/2016
135,59 Act. Sect. Technologies
25/05/2016
135,41 Act. Sect. Technologies
24/05/2016
133,98 Act. Sect. Technologies
23/05/2016
131,92 Act. Sect. Technologies
22/05/2016
131,27 Act. Sect. Technologies
21/05/2016
131,26 Act. Sect. Technologies
20/05/2016
131,26 Act. Sect. Technologies
19/05/2016
129,93 Act. Sect. Technologies
18/05/2016
129,95 Act. Sect. Technologies
17/05/2016
129,08 Act. Sect. Technologies
16/05/2016
128,93 Act. Sect. Technologies
15/05/2016
128,55 Act. Sect. Technologies
14/05/2016
128,55 Act. Sect. Technologies
13/05/2016
128,55 Act. Sect. Technologies
12/05/2016
128,02 Act. Sect. Technologies
11/05/2016
128,57 Act. Sect. Technologies
10/05/2016
128,96 Act. Sect. Technologies
09/05/2016
128,18 Act. Sect. Technologies
08/05/2016
127,29 Act. Sect. Technologies
07/05/2016
127,33 Act. Sect. Technologies
06/05/2016
127,33 Act. Sect. Technologies
05/05/2016
127,50 Act. Sect. Technologies
04/05/2016
127,28 Act. Sect. Technologies
03/05/2016
127,88 Act. Sect. Technologies
02/05/2016
129,33 Act. Sect. Technologies
01/05/2016
129,61 Act. Sect. Technologies
30/04/2016
129,61 Act. Sect. Technologies
29/04/2016
129,61 Act. Sect. Technologies
28/04/2016
132,00 Act. Sect. Technologies
27/04/2016
132,89 Act. Sect. Technologies
26/04/2016
132,92 Act. Sect. Technologies
25/04/2016
133,25 Act. Sect. Technologies
24/04/2016
133,83 Act. Sect. Technologies
23/04/2016
133,84 Act. Sect. Technologies
22/04/2016
133,84 Act. Sect. Technologies
21/04/2016
134,11 Act. Sect. Technologies
20/04/2016
134,12 Act. Sect. Technologies
19/04/2016
134,18 Act. Sect. Technologies
18/04/2016
134,10 Act. Sect. Technologies
17/04/2016
134,24 Act. Sect. Technologies
16/04/2016
134,24 Act. Sect. Technologies
15/04/2016
134,24 Act. Sect. Technologies
14/04/2016
134,81 Act. Sect. Technologies
13/04/2016
134,07 Act. Sect. Technologies
12/04/2016
131,23 Act. Sect. Technologies
11/04/2016
130,97 Act. Sect. Technologies
10/04/2016
131,42 Act. Sect. Technologies
09/04/2016
131,41 Act. Sect. Technologies
08/04/2016
131,41 Act. Sect. Technologies
07/04/2016
131,32 Act. Sect. Technologies
06/04/2016
132,07 Act. Sect. Technologies
05/04/2016
131,35 Act. Sect. Technologies
04/04/2016
132,85 Act. Sect. Technologies
03/04/2016
132,67 Act. Sect. Technologies
02/04/2016
132,69 Act. Sect. Technologies
01/04/2016
132,69 Act. Sect. Technologies
31/03/2016
132,85 Act. Sect. Technologies
30/03/2016
133,38 Act. Sect. Technologies
29/03/2016
132,92 Act. Sect. Technologies
28/03/2016
132,01 Act. Sect. Technologies
27/03/2016
132,08 Act. Sect. Technologies
26/03/2016
132,08 Act. Sect. Technologies
25/03/2016
132,08 Act. Sect. Technologies
24/03/2016
132,07 Act. Sect. Technologies
23/03/2016
132,57 Act. Sect. Technologies
22/03/2016
132,80 Act. Sect. Technologies
21/03/2016
132,09 Act. Sect. Technologies
20/03/2016
131,93 Act. Sect. Technologies
19/03/2016
131,93 Act. Sect. Technologies
18/03/2016
131,93 Act. Sect. Technologies
17/03/2016
131,02 Act. Sect. Technologies
16/03/2016
132,15 Act. Sect. Technologies
15/03/2016
131,35 Act. Sect. Technologies
14/03/2016
131,78 Act. Sect. Technologies
13/03/2016
130,84 Act. Sect. Technologies
12/03/2016
130,81 Act. Sect. Technologies
11/03/2016
130,81 Act. Sect. Technologies
10/03/2016
129,87 Act. Sect. Technologies
09/03/2016
130,41 Act. Sect. Technologies
08/03/2016
129,85 Act. Sect. Technologies
07/03/2016
131,66 Act. Sect. Technologies
06/03/2016
131,83 Act. Sect. Technologies
05/03/2016
131,83 Act. Sect. Technologies
04/03/2016
131,83 Act. Sect. Technologies
03/03/2016
131,84 Act. Sect. Technologies
02/03/2016
132,34 Act. Sect. Technologies
01/03/2016
131,30 Act. Sect. Technologies
29/02/2016
129,04 Act. Sect. Technologies
28/02/2016
128,42 Act. Sect. Technologies
27/02/2016
128,41 Act. Sect. Technologies
26/02/2016
128,41 Act. Sect. Technologies
25/02/2016
126,81 Act. Sect. Technologies
24/02/2016
125,27 Act. Sect. Technologies
23/02/2016
126,06 Act. Sect. Technologies
22/02/2016
126,72 Act. Sect. Technologies
21/02/2016
124,59 Act. Sect. Technologies
20/02/2016
124,60 Act. Sect. Technologies
19/02/2016
124,60 Act. Sect. Technologies
18/02/2016
124,60 Act. Sect. Technologies
17/02/2016
123,34 Act. Sect. Technologies
16/02/2016
120,64 Act. Sect. Technologies
15/02/2016
118,77 Act. Sect. Technologies
14/02/2016
116,89 Act. Sect. Technologies
13/02/2016
116,89 Act. Sect. Technologies
12/02/2016
116,89 Act. Sect. Technologies
11/02/2016
115,55 Act. Sect. Technologies
10/02/2016
117,62 Act. Sect. Technologies
09/02/2016
116,71 Act. Sect. Technologies
08/02/2016
118,51 Act. Sect. Technologies
07/02/2016
122,33 Act. Sect. Technologies
06/02/2016
122,33 Act. Sect. Technologies
05/02/2016
122,33 Act. Sect. Technologies
04/02/2016
125,66 Act. Sect. Technologies
03/02/2016
127,02 Act. Sect. Technologies
02/02/2016
128,88 Act. Sect. Technologies
01/02/2016
130,95 Act. Sect. Technologies
31/01/2016
130,54 Act. Sect. Technologies
30/01/2016
130,52 Act. Sect. Technologies
29/01/2016
130,52 Act. Sect. Technologies
28/01/2016
127,51 Act. Sect. Technologies
27/01/2016
128,81 Act. Sect. Technologies
26/01/2016
129,99 Act. Sect. Technologies
25/01/2016
130,04 Act. Sect. Technologies
24/01/2016
130,46 Act. Sect. Technologies
23/01/2016
130,44 Act. Sect. Technologies
22/01/2016
130,44 Act. Sect. Technologies
21/01/2016
127,05 Act. Sect. Technologies
20/01/2016
126,03 Act. Sect. Technologies
19/01/2016
127,77 Act. Sect. Technologies
18/01/2016
127,07 Act. Sect. Technologies
17/01/2016
127,39 Act. Sect. Technologies
16/01/2016
127,39 Act. Sect. Technologies
15/01/2016
127,39 Act. Sect. Technologies
14/01/2016
130,52 Act. Sect. Technologies
13/01/2016
131,69 Act. Sect. Technologies
12/01/2016
132,86 Act. Sect. Technologies
11/01/2016
131,65 Act. Sect. Technologies
10/01/2016
131,91 Act. Sect. Technologies
09/01/2016
131,91 Act. Sect. Technologies
08/01/2016
131,91 Act. Sect. Technologies
07/01/2016
133,80 Act. Sect. Technologies
06/01/2016
137,67 Act. Sect. Technologies
05/01/2016
139,37 Act. Sect. Technologies
04/01/2016
138,96 Act. Sect. Technologies
03/01/2016
141,67 Act. Sect. Technologies
02/01/2016
141,67 Act. Sect. Technologies
01/01/2016
141,67 Act. Sect. Technologies
31/12/2015
141,67 Act. Sect. Technologies
30/12/2015
142,09 Act. Sect. Technologies
29/12/2015
142,33 Act. Sect. Technologies
28/12/2015
140,74 Act. Sect. Technologies
27/12/2015
140,95 Act. Sect. Technologies
26/12/2015
140,95 Act. Sect. Technologies
25/12/2015
140,95 Act. Sect. Technologies
24/12/2015
140,95 Act. Sect. Technologies
23/12/2015
141,17 Act. Sect. Technologies
22/12/2015
139,38 Act. Sect. Technologies
21/12/2015
139,45 Act. Sect. Technologies
20/12/2015
139,87 Act. Sect. Technologies
19/12/2015
139,89 Act. Sect. Technologies
18/12/2015
139,89 Act. Sect. Technologies
17/12/2015
141,58 Act. Sect. Technologies
16/12/2015
140,52 Act. Sect. Technologies
15/12/2015
139,46 Act. Sect. Technologies
14/12/2015
137,49 Act. Sect. Technologies
13/12/2015
138,79 Act. Sect. Technologies
12/12/2015
138,81 Act. Sect. Technologies
11/12/2015
138,81 Act. Sect. Technologies
10/12/2015
141,18 Act. Sect. Technologies
09/12/2015
141,61 Act. Sect. Technologies
08/12/2015
143,47 Act. Sect. Technologies
07/12/2015
144,80 Act. Sect. Technologies
06/12/2015
144,12 Act. Sect. Technologies
05/12/2015
144,12 Act. Sect. Technologies
04/12/2015
144,12 Act. Sect. Technologies
03/12/2015
144,72 Act. Sect. Technologies
02/12/2015
148,31 Act. Sect. Technologies
01/12/2015
148,16 Act. Sect. Technologies
30/11/2015
147,59 Act. Sect. Technologies
29/11/2015
147,05 Act. Sect. Technologies
28/11/2015
147,03 Act. Sect. Technologies
27/11/2015
147,03 Act. Sect. Technologies
26/11/2015
146,68 Act. Sect. Technologies
25/11/2015
146,21 Act. Sect. Technologies
24/11/2015
145,17 Act. Sect. Technologies
23/11/2015
145,90 Act. Sect. Technologies
22/11/2015
145,68 Act. Sect. Technologies
21/11/2015
145,68 Act. Sect. Technologies
20/11/2015
145,68 Act. Sect. Technologies
19/11/2015
144,65 Act. Sect. Technologies
18/11/2015
144,10 Act. Sect. Technologies
17/11/2015
143,08 Act. Sect. Technologies
16/11/2015
141,40 Act. Sect. Technologies
15/11/2015
140,80 Act. Sect. Technologies
14/11/2015
140,83 Act. Sect. Technologies
13/11/2015
140,83 Act. Sect. Technologies
12/11/2015
142,85 Act. Sect. Technologies
11/11/2015
143,86 Act. Sect. Technologies
10/11/2015
143,84 Act. Sect. Technologies
09/11/2015
144,34 Act. Sect. Technologies
08/11/2015
144,66 Act. Sect. Technologies
07/11/2015
144,65 Act. Sect. Technologies
06/11/2015
144,65 Act. Sect. Technologies
05/11/2015
143,26 Act. Sect. Technologies
04/11/2015
143,29 Act. Sect. Technologies
03/11/2015
142,01 Act. Sect. Technologies
02/11/2015
140,70 Act. Sect. Technologies
01/11/2015
139,88 Act. Sect. Technologies
31/10/2015
139,87 Act. Sect. Technologies
30/10/2015
139,87 Act. Sect. Technologies
29/10/2015
140,29 Act. Sect. Technologies
28/10/2015
139,30 Act. Sect. Technologies
27/10/2015
138,01 Act. Sect. Technologies
26/10/2015
138,71 Act. Sect. Technologies
25/10/2015
138,83 Act. Sect. Technologies
24/10/2015
138,81 Act. Sect. Technologies
23/10/2015
138,81 Act. Sect. Technologies
22/10/2015
135,15 Act. Sect. Technologies
21/10/2015
132,37 Act. Sect. Technologies
20/10/2015
132,60 Act. Sect. Technologies
19/10/2015
133,11 Act. Sect. Technologies
18/10/2015
132,43 Act. Sect. Technologies
17/10/2015
132,42 Act. Sect. Technologies
16/10/2015
132,42 Act. Sect. Technologies
15/10/2015
131,47 Act. Sect. Technologies
14/10/2015
129,57 Act. Sect. Technologies
13/10/2015
130,44 Act. Sect. Technologies
12/10/2015
130,86 Act. Sect. Technologies
11/10/2015
131,05 Act. Sect. Technologies
10/10/2015
131,05 Act. Sect. Technologies
09/10/2015
131,05 Act. Sect. Technologies
08/10/2015
131,11 Act. Sect. Technologies
07/10/2015
130,91 Act. Sect. Technologies
06/10/2015
130,44 Act. Sect. Technologies
05/10/2015
129,98 Act. Sect. Technologies
04/10/2015
127,33 Act. Sect. Technologies
03/10/2015
127,33 Act. Sect. Technologies
02/10/2015
127,33 Act. Sect. Technologies
01/10/2015
126,48 Act. Sect. Technologies
30/09/2015
126,28 Act. Sect. Technologies
29/09/2015
123,84 Act. Sect. Technologies
28/09/2015
125,12 Act. Sect. Technologies
27/09/2015
127,63 Act. Sect. Technologies
26/09/2015
127,63 Act. Sect. Technologies
25/09/2015
127,63 Act. Sect. Technologies
24/09/2015
126,21 Act. Sect. Technologies
23/09/2015
128,12 Act. Sect. Technologies
22/09/2015
128,59 Act. Sect. Technologies
21/09/2015
129,81 Act. Sect. Technologies
20/09/2015
128,56 Act. Sect. Technologies
19/09/2015
128,56 Act. Sect. Technologies
18/09/2015
128,56 Act. Sect. Technologies
17/09/2015
130,38 Act. Sect. Technologies
16/09/2015
130,66 Act. Sect. Technologies
15/09/2015
129,31 Act. Sect. Technologies
14/09/2015
128,34 Act. Sect. Technologies
13/09/2015
128,52 Act. Sect. Technologies
12/09/2015
128,53 Act. Sect. Technologies
11/09/2015
128,53 Act. Sect. Technologies
10/09/2015
129,11 Act. Sect. Technologies
09/09/2015
129,92 Act. Sect. Technologies
08/09/2015
129,27 Act. Sect. Technologies
07/09/2015
127,48 Act. Sect. Technologies
06/09/2015
127,70 Act. Sect. Technologies
05/09/2015
127,70 Act. Sect. Technologies
04/09/2015
127,70 Act. Sect. Technologies
03/09/2015
129,19 Act. Sect. Technologies
02/09/2015
126,97 Act. Sect. Technologies
01/09/2015
126,43 Act. Sect. Technologies
31/08/2015
129,71 Act. Sect. Technologies
30/08/2015
130,18 Act. Sect. Technologies
29/08/2015
130,18 Act. Sect. Technologies
28/08/2015
130,18 Act. Sect. Technologies
27/08/2015
129,01 Act. Sect. Technologies
26/08/2015
124,73 Act. Sect. Technologies
25/08/2015
122,86 Act. Sect. Technologies
24/08/2015
121,40 Act. Sect. Technologies
23/08/2015
127,73 Act. Sect. Technologies
22/08/2015
127,77 Act. Sect. Technologies
21/08/2015
127,77 Act. Sect. Technologies
20/08/2015
132,36 Act. Sect. Technologies
19/08/2015
136,35 Act. Sect. Technologies
18/08/2015
137,85 Act. Sect. Technologies
17/08/2015
137,53 Act. Sect. Technologies
16/08/2015
136,69 Act. Sect. Technologies
15/08/2015
136,70 Act. Sect. Technologies
14/08/2015
136,70 Act. Sect. Technologies
13/08/2015
136,79 Act. Sect. Technologies
12/08/2015
136,01 Act. Sect. Technologies
11/08/2015
138,67 Act. Sect. Technologies
10/08/2015
140,36 Act. Sect. Technologies
09/08/2015
139,38 Act. Sect. Technologies
08/08/2015
139,39 Act. Sect. Technologies
07/08/2015
139,39 Act. Sect. Technologies
06/08/2015
140,41 Act. Sect. Technologies
05/08/2015
141,59 Act. Sect. Technologies
04/08/2015
139,89 Act. Sect. Technologies
03/08/2015
140,72 Act. Sect. Technologies
02/08/2015
140,78 Act. Sect. Technologies
01/08/2015
140,77 Act. Sect. Technologies
31/07/2015
140,77 Act. Sect. Technologies
30/07/2015
141,32 Act. Sect. Technologies
29/07/2015
139,94 Act. Sect. Technologies
28/07/2015
139,44 Act. Sect. Technologies
27/07/2015
139,00 Act. Sect. Technologies
26/07/2015
142,04 Act. Sect. Technologies
25/07/2015
142,06 Act. Sect. Technologies
24/07/2015
142,06 Act. Sect. Technologies
23/07/2015
142,55 Act. Sect. Technologies
22/07/2015
143,19 Act. Sect. Technologies
21/07/2015
144,60 Act. Sect. Technologies
20/07/2015
145,26 Act. Sect. Technologies
19/07/2015
144,53 Act. Sect. Technologies
18/07/2015
144,53 Act. Sect. Technologies
17/07/2015
144,53 Act. Sect. Technologies
16/07/2015
142,69 Act. Sect. Technologies
15/07/2015
140,93 Act. Sect. Technologies
14/07/2015
140,21 Act. Sect. Technologies
13/07/2015
139,25 Act. Sect. Technologies
12/07/2015
136,55 Act. Sect. Technologies
11/07/2015
136,52 Act. Sect. Technologies
10/07/2015
136,52 Act. Sect. Technologies
09/07/2015
136,29 Act. Sect. Technologies
08/07/2015
135,46 Act. Sect. Technologies
07/07/2015
137,21 Act. Sect. Technologies
06/07/2015
137,36 Act. Sect. Technologies
05/07/2015
138,07 Act. Sect. Technologies
04/07/2015
138,06 Act. Sect. Technologies
03/07/2015
138,06 Act. Sect. Technologies
02/07/2015
138,33 Act. Sect. Technologies
01/07/2015
138,78 Act. Sect. Technologies
30/06/2015
137,03 Act. Sect. Technologies
29/06/2015
137,90 Act. Sect. Technologies
28/06/2015
140,85 Act. Sect. Technologies
27/06/2015
140,86 Act. Sect. Technologies
26/06/2015
140,86 Act. Sect. Technologies
25/06/2015
141,55 Act. Sect. Technologies
24/06/2015
141,60 Act. Sect. Technologies
23/06/2015
141,88 Act. Sect. Technologies
22/06/2015
140,47 Act. Sect. Technologies
21/06/2015
139,54 Act. Sect. Technologies
20/06/2015
139,55 Act. Sect. Technologies
19/06/2015
139,55 Act. Sect. Technologies
18/06/2015
138,96 Act. Sect. Technologies
17/06/2015
139,52 Act. Sect. Technologies
16/06/2015
139,51 Act. Sect. Technologies
15/06/2015
138,88 Act. Sect. Technologies
14/06/2015
140,08 Act. Sect. Technologies
13/06/2015
140,11 Act. Sect. Technologies
12/06/2015
140,11 Act. Sect. Technologies
11/06/2015
140,67 Act. Sect. Technologies
10/06/2015
139,71 Act. Sect. Technologies
09/06/2015
138,91 Act. Sect. Technologies
08/06/2015
140,21 Act. Sect. Technologies
07/06/2015
141,62 Act. Sect. Technologies
06/06/2015
141,62 Act. Sect. Technologies
05/06/2015
141,62 Act. Sect. Technologies
04/06/2015
141,28 Act. Sect. Technologies
03/06/2015
142,59 Act. Sect. Technologies
02/06/2015
143,40 Act. Sect. Technologies
01/06/2015
145,00 Act. Sect. Technologies
31/05/2015
144,49 Act. Sect. Technologies
30/05/2015
144,49 Act. Sect. Technologies
29/05/2015
144,49 Act. Sect. Technologies
28/05/2015
145,89 Act. Sect. Technologies
27/05/2015
145,51 Act. Sect. Technologies
26/05/2015
144,02 Act. Sect. Technologies
25/05/2015
143,79 Act. Sect. Technologies
24/05/2015
143,63 Act. Sect. Technologies
23/05/2015
143,63 Act. Sect. Technologies
22/05/2015
143,63 Act. Sect. Technologies
21/05/2015
143,21 Act. Sect. Technologies
20/05/2015
142,91 Act. Sect. Technologies
19/05/2015
142,18 Act. Sect. Technologies
18/05/2015
139,80 Act. Sect. Technologies
17/05/2015
139,07 Act. Sect. Technologies
16/05/2015
139,07 Act. Sect. Technologies
15/05/2015
139,07 Act. Sect. Technologies
14/05/2015
138,91 Act. Sect. Technologies
13/05/2015
138,72 Act. Sect. Technologies
12/05/2015
138,93 Act. Sect. Technologies
11/05/2015
140,44 Act. Sect. Technologies
10/05/2015
139,12 Act. Sect. Technologies
09/05/2015
139,12 Act. Sect. Technologies
08/05/2015
139,12 Act. Sect. Technologies
07/05/2015
136,95 Act. Sect. Technologies
06/05/2015
136,38 Act. Sect. Technologies
05/05/2015
138,20 Act. Sect. Technologies
04/05/2015
139,72 Act. Sect. Technologies
03/05/2015
138,95 Act. Sect. Technologies
02/05/2015
138,95 Act. Sect. Technologies
01/05/2015
138,95 Act. Sect. Technologies
30/04/2015
139,13 Act. Sect. Technologies
29/04/2015
141,83 Act. Sect. Technologies
28/04/2015
144,01 Act. Sect. Technologies
27/04/2015
145,52 Act. Sect. Technologies
26/04/2015
145,10 Act. Sect. Technologies
25/04/2015
145,10 Act. Sect. Technologies
24/04/2015
145,10 Act. Sect. Technologies
23/04/2015
145,38 Act. Sect. Technologies
22/04/2015
146,19 Act. Sect. Technologies
21/04/2015
145,06 Act. Sect. Technologies
20/04/2015
143,41 Act. Sect. Technologies
19/04/2015
142,27 Act. Sect. Technologies
18/04/2015
142,27 Act. Sect. Technologies
17/04/2015
142,27 Act. Sect. Technologies
16/04/2015
144,93 Act. Sect. Technologies
15/04/2015
145,93 Act. Sect. Technologies
14/04/2015
145,70 Act. Sect. Technologies
13/04/2015
146,60 Act. Sect. Technologies
12/04/2015
146,03 Act. Sect. Technologies
11/04/2015
146,03 Act. Sect. Technologies
10/04/2015
146,03 Act. Sect. Technologies
09/04/2015
143,96 Act. Sect. Technologies
08/04/2015
142,15 Act. Sect. Technologies
07/04/2015
141,39 Act. Sect. Technologies
06/04/2015
140,11 Act. Sect. Technologies
05/04/2015
140,15 Act. Sect. Technologies
04/04/2015
140,15 Act. Sect. Technologies
03/04/2015
140,15 Act. Sect. Technologies
02/04/2015
140,15 Act. Sect. Technologies
01/04/2015
140,94 Act. Sect. Technologies
31/03/2015
141,80 Act. Sect. Technologies
30/03/2015
141,49 Act. Sect. Technologies
29/03/2015
139,77 Act. Sect. Technologies
28/03/2015
139,77 Act. Sect. Technologies
27/03/2015
139,77 Act. Sect. Technologies
26/03/2015
139,04 Act. Sect. Technologies
25/03/2015
140,35 Act. Sect. Technologies
24/03/2015
143,35 Act. Sect. Technologies
23/03/2015
143,46 Act. Sect. Technologies
22/03/2015
144,77 Act. Sect. Technologies
21/03/2015
144,77 Act. Sect. Technologies
20/03/2015
144,77 Act. Sect. Technologies
19/03/2015
145,13 Act. Sect. Technologies
18/03/2015
144,50 Act. Sect. Technologies
17/03/2015
143,99 Act. Sect. Technologies
16/03/2015
144,47 Act. Sect. Technologies
15/03/2015
143,54 Act. Sect. Technologies
14/03/2015
143,54 Act. Sect. Technologies
13/03/2015
143,54 Act. Sect. Technologies
12/03/2015
142,61 Act. Sect. Technologies
11/03/2015
142,52 Act. Sect. Technologies
10/03/2015
140,98 Act. Sect. Technologies
09/03/2015
141,42 Act. Sect. Technologies
08/03/2015
141,32 Act. Sect. Technologies
07/03/2015
141,32 Act. Sect. Technologies
06/03/2015
141,32 Act. Sect. Technologies
05/03/2015
140,84 Act. Sect. Technologies
04/03/2015
139,85 Act. Sect. Technologies
03/03/2015
139,53 Act. Sect. Technologies
02/03/2015
139,81 Act. Sect. Technologies
01/03/2015
139,04 Act. Sect. Technologies
28/02/2015
139,04 Act. Sect. Technologies
27/02/2015
139,04 Act. Sect. Technologies
26/02/2015
138,77 Act. Sect. Technologies
25/02/2015
137,29 Act. Sect. Technologies
24/02/2015
137,16 Act. Sect. Technologies
23/02/2015
136,82 Act. Sect. Technologies
22/02/2015
136,44 Act. Sect. Technologies
21/02/2015
136,44 Act. Sect. Technologies
20/02/2015
136,44 Act. Sect. Technologies
19/02/2015
135,54 Act. Sect. Technologies
18/02/2015
135,06 Act. Sect. Technologies
17/02/2015
134,16 Act. Sect. Technologies
16/02/2015
134,40 Act. Sect. Technologies
15/02/2015
134,26 Act. Sect. Technologies
14/02/2015
134,26 Act. Sect. Technologies
13/02/2015
134,26 Act. Sect. Technologies
12/02/2015
133,49 Act. Sect. Technologies
11/02/2015
132,47 Act. Sect. Technologies
10/02/2015
131,72 Act. Sect. Technologies
09/02/2015
130,47 Act. Sect. Technologies
08/02/2015
130,83 Act. Sect. Technologies
07/02/2015
130,83 Act. Sect. Technologies
06/02/2015
130,83 Act. Sect. Technologies
05/02/2015
130,54 Act. Sect. Technologies
04/02/2015
129,65 Act. Sect. Technologies
03/02/2015
129,13 Act. Sect. Technologies
02/02/2015
128,68 Act. Sect. Technologies
01/02/2015
129,06 Act. Sect. Technologies
31/01/2015
129,06 Act. Sect. Technologies
30/01/2015
129,06 Act. Sect. Technologies
29/01/2015
129,44 Act. Sect. Technologies
28/01/2015
129,30 Act. Sect. Technologies
27/01/2015
129,73 Act. Sect. Technologies
26/01/2015
132,22 Act. Sect. Technologies
25/01/2015
131,96 Act. Sect. Technologies
24/01/2015
131,96 Act. Sect. Technologies
23/01/2015
131,96 Act. Sect. Technologies
22/01/2015
128,43 Act. Sect. Technologies
21/01/2015
126,32 Act. Sect. Technologies
20/01/2015
125,68 Act. Sect. Technologies
19/01/2015
125,30 Act. Sect. Technologies
18/01/2015
125,12 Act. Sect. Technologies
17/01/2015
125,12 Act. Sect. Technologies
16/01/2015
125,12 Act. Sect. Technologies
15/01/2015
124,00 Act. Sect. Technologies
14/01/2015
123,55 Act. Sect. Technologies
13/01/2015
124,49 Act. Sect. Technologies
12/01/2015
124,28 Act. Sect. Technologies
11/01/2015
124,44 Act. Sect. Technologies
10/01/2015
124,44 Act. Sect. Technologies
09/01/2015
124,44 Act. Sect. Technologies
08/01/2015
124,82 Act. Sect. Technologies
07/01/2015
122,35 Act. Sect. Technologies
06/01/2015
121,78 Act. Sect. Technologies
05/01/2015
123,22 Act. Sect. Technologies
04/01/2015
124,05 Act. Sect. Technologies
03/01/2015
124,05 Act. Sect. Technologies
02/01/2015
124,05 Act. Sect. Technologies
01/01/2015
123,90 Act. Sect. Technologies
31/12/2014
123,90 Act. Sect. Technologies
30/12/2014
124,00 Act. Sect. Technologies
29/12/2014
124,55 Act. Sect. Technologies
28/12/2014
124,37 Act. Sect. Technologies
27/12/2014
124,37 Act. Sect. Technologies
26/12/2014
124,37 Act. Sect. Technologies
25/12/2014
124,32 Act. Sect. Technologies
24/12/2014
124,32 Act. Sect. Technologies
23/12/2014
124,27 Act. Sect. Technologies
22/12/2014
123,36 Act. Sect. Technologies
21/12/2014
122,47 Act. Sect. Technologies
20/12/2014
122,47 Act. Sect. Technologies
19/12/2014
122,47 Act. Sect. Technologies
18/12/2014
121,12 Act. Sect. Technologies
17/12/2014
117,32 Act. Sect. Technologies
16/12/2014
116,13 Act. Sect. Technologies
15/12/2014
117,07 Act. Sect. Technologies
14/12/2014
118,28 Act. Sect. Technologies
13/12/2014
118,28 Act. Sect. Technologies
12/12/2014
118,28 Act. Sect. Technologies
11/12/2014
119,97 Act. Sect. Technologies
10/12/2014
119,99 Act. Sect. Technologies
09/12/2014
120,87 Act. Sect. Technologies
08/12/2014
122,31 Act. Sect. Technologies
07/12/2014
122,73 Act. Sect. Technologies
06/12/2014
122,73 Act. Sect. Technologies
05/12/2014
122,73 Act. Sect. Technologies
04/12/2014
121,72 Act. Sect. Technologies
03/12/2014
121,91 Act. Sect. Technologies
02/12/2014
120,79 Act. Sect. Technologies
01/12/2014
120,53 Act. Sect. Technologies
30/11/2014
121,31 Act. Sect. Technologies
29/11/2014
121,31 Act. Sect. Technologies
28/11/2014
121,31 Act. Sect. Technologies
27/11/2014
121,02 Act. Sect. Technologies
26/11/2014
120,56 Act. Sect. Technologies
25/11/2014
120,37 Act. Sect. Technologies
24/11/2014
120,28 Act. Sect. Technologies
23/11/2014
119,79 Act. Sect. Technologies
22/11/2014
119,79 Act. Sect. Technologies
21/11/2014
119,79 Act. Sect. Technologies
20/11/2014
118,04 Act. Sect. Technologies
19/11/2014
117,80 Act. Sect. Technologies
18/11/2014
118,32 Act. Sect. Technologies
17/11/2014
118,01 Act. Sect. Technologies
16/11/2014
118,13 Act. Sect. Technologies
15/11/2014
118,13 Act. Sect. Technologies
14/11/2014
118,13 Act. Sect. Technologies
13/11/2014
117,86 Act. Sect. Technologies
12/11/2014
117,56 Act. Sect. Technologies
11/11/2014
117,91 Act. Sect. Technologies
10/11/2014
117,57 Act. Sect. Technologies
09/11/2014
117,27 Act. Sect. Technologies
08/11/2014
117,27 Act. Sect. Technologies
07/11/2014
117,27 Act. Sect. Technologies
06/11/2014
117,31 Act. Sect. Technologies
05/11/2014
116,69 Act. Sect. Technologies
04/11/2014
115,99 Act. Sect. Technologies
03/11/2014
116,62 Act. Sect. Technologies
02/11/2014
115,80 Act. Sect. Technologies
01/11/2014
115,80 Act. Sect. Technologies
31/10/2014
115,80 Act. Sect. Technologies
30/10/2014
113,22 Act. Sect. Technologies
29/10/2014
111,96 Act. Sect. Technologies
28/10/2014
111,86 Act. Sect. Technologies
27/10/2014
110,83 Act. Sect. Technologies
26/10/2014
111,10 Act. Sect. Technologies
25/10/2014
111,10 Act. Sect. Technologies
24/10/2014
111,10 Act. Sect. Technologies
23/10/2014
110,67 Act. Sect. Technologies
22/10/2014
109,58 Act. Sect. Technologies
21/10/2014
108,81 Act. Sect. Technologies
20/10/2014
106,97 Act. Sect. Technologies
19/10/2014
106,91 Act. Sect. Technologies
18/10/2014
106,91 Act. Sect. Technologies
17/10/2014
106,91 Act. Sect. Technologies
16/10/2014
105,71 Act. Sect. Technologies
15/10/2014
106,11 Act. Sect. Technologies
14/10/2014
107,36 Act. Sect. Technologies
13/10/2014
107,11 Act. Sect. Technologies
12/10/2014
108,92 Act. Sect. Technologies
11/10/2014
108,92 Act. Sect. Technologies
10/10/2014
108,92 Act. Sect. Technologies
09/10/2014
111,24 Act. Sect. Technologies
08/10/2014
112,13 Act. Sect. Technologies
07/10/2014
112,76 Act. Sect. Technologies
06/10/2014
114,71 Act. Sect. Technologies
05/10/2014
114,51 Act. Sect. Technologies
04/10/2014
114,51 Act. Sect. Technologies
03/10/2014
114,51 Act. Sect. Technologies
02/10/2014
113,20 Act. Sect. Technologies
01/10/2014
114,32 Act. Sect. Technologies
30/09/2014
115,53 Act. Sect. Technologies
29/09/2014
115,11 Act. Sect. Technologies
28/09/2014
114,94 Act. Sect. Technologies
27/09/2014
114,94 Act. Sect. Technologies
26/09/2014
114,94 Act. Sect. Technologies
25/09/2014
114,54 Act. Sect. Technologies
24/09/2014
115,21 Act. Sect. Technologies
23/09/2014
114,42 Act. Sect. Technologies
22/09/2014
115,51 Act. Sect. Technologies
21/09/2014
116,35 Act. Sect. Technologies
20/09/2014
116,35 Act. Sect. Technologies
19/09/2014
116,35 Act. Sect. Technologies
18/09/2014
116,12 Act. Sect. Technologies
17/09/2014
115,01 Act. Sect. Technologies
16/09/2014
114,59 Act. Sect. Technologies
15/09/2014
114,84 Act. Sect. Technologies
14/09/2014
115,59 Act. Sect. Technologies
13/09/2014
115,59 Act. Sect. Technologies
12/09/2014
115,59 Act. Sect. Technologies
11/09/2014
115,80 Act. Sect. Technologies
10/09/2014
115,53 Act. Sect. Technologies
09/09/2014
115,52 Act. Sect. Technologies
08/09/2014
115,94 Act. Sect. Technologies
07/09/2014
115,28 Act. Sect. Technologies
06/09/2014
115,28 Act. Sect. Technologies
05/09/2014
115,28 Act. Sect. Technologies
04/09/2014
114,87 Act. Sect. Technologies
03/09/2014
113,92 Act. Sect. Technologies
02/09/2014
114,01 Act. Sect. Technologies
01/09/2014
113,46 Act. Sect. Technologies
31/08/2014
113,18 Act. Sect. Technologies
30/08/2014
113,18 Act. Sect. Technologies
29/08/2014
113,18 Act. Sect. Technologies
28/08/2014
112,62 Act. Sect. Technologies
27/08/2014
112,95 Act. Sect. Technologies
26/08/2014
112,92 Act. Sect. Technologies
25/08/2014
112,62 Act. Sect. Technologies
24/08/2014
111,95 Act. Sect. Technologies
23/08/2014
111,95 Act. Sect. Technologies
22/08/2014
111,95 Act. Sect. Technologies
21/08/2014
111,66 Act. Sect. Technologies
20/08/2014
111,09 Act. Sect. Technologies
19/08/2014
110,69 Act. Sect. Technologies
18/08/2014
109,64 Act. Sect. Technologies
17/08/2014
108,49 Act. Sect. Technologies
16/08/2014
108,49 Act. Sect. Technologies
15/08/2014
108,49 Act. Sect. Technologies
14/08/2014
108,55 Act. Sect. Technologies
13/08/2014
108,14 Act. Sect. Technologies
12/08/2014
107,78 Act. Sect. Technologies
11/08/2014
107,78 Act. Sect. Technologies
10/08/2014
106,70 Act. Sect. Technologies
09/08/2014
106,70 Act. Sect. Technologies
08/08/2014
106,70 Act. Sect. Technologies
07/08/2014
107,07 Act. Sect. Technologies
06/08/2014
107,35 Act. Sect. Technologies
05/08/2014
107,68 Act. Sect. Technologies
04/08/2014
107,65 Act. Sect. Technologies
03/08/2014
107,63 Act. Sect. Technologies
02/08/2014
107,63 Act. Sect. Technologies
01/08/2014
107,63 Act. Sect. Technologies
31/07/2014
108,98 Act. Sect. Technologies
30/07/2014
110,37 Act. Sect. Technologies
29/07/2014
109,67 Act. Sect. Technologies
28/07/2014
109,48 Act. Sect. Technologies
27/07/2014
109,73 Act. Sect. Technologies
26/07/2014
109,73 Act. Sect. Technologies
25/07/2014
109,73 Act. Sect. Technologies
24/07/2014
110,02 Act. Sect. Technologies
23/07/2014
109,64 Act. Sect. Technologies
22/07/2014
109,49 Act. Sect. Technologies
21/07/2014
108,31 Act. Sect. Technologies
20/07/2014
108,08 Act. Sect. Technologies
19/07/2014
108,08 Act. Sect. Technologies
18/07/2014
108,08 Act. Sect. Technologies
17/07/2014
107,25 Act. Sect. Technologies
16/07/2014
107,77 Act. Sect. Technologies
15/07/2014
107,03 Act. Sect. Technologies
14/07/2014
107,21 Act. Sect. Technologies
13/07/2014
106,68 Act. Sect. Technologies
12/07/2014
106,68 Act. Sect. Technologies
11/07/2014
106,68 Act. Sect. Technologies
10/07/2014
106,56 Act. Sect. Technologies
09/07/2014
107,08 Act. Sect. Technologies
08/07/2014
107,35 Act. Sect. Technologies
07/07/2014
108,88 Act. Sect. Technologies
06/07/2014
109,33 Act. Sect. Technologies
05/07/2014
109,33 Act. Sect. Technologies
04/07/2014
109,33 Act. Sect. Technologies
03/07/2014
109,16 Act. Sect. Technologies
02/07/2014
108,33 Act. Sect. Technologies
01/07/2014
107,92 Act. Sect. Technologies
30/06/2014
107,04 Act. Sect. Technologies
29/06/2014
106,98 Act. Sect. Technologies
28/06/2014
106,98 Act. Sect. Technologies
27/06/2014
106,98 Act. Sect. Technologies
26/06/2014
106,89 Act. Sect. Technologies
25/06/2014
106,86 Act. Sect. Technologies
24/06/2014
107,30 Act. Sect. Technologies
23/06/2014
107,65 Act. Sect. Technologies
22/06/2014
107,63 Act. Sect. Technologies
21/06/2014
107,63 Act. Sect. Technologies
20/06/2014
107,63 Act. Sect. Technologies
19/06/2014
107,61 Act. Sect. Technologies
18/06/2014
107,71 Act. Sect. Technologies
17/06/2014
107,30 Act. Sect. Technologies
16/06/2014
106,89 Act. Sect. Technologies
15/06/2014
106,80 Act. Sect. Technologies
14/06/2014
106,80 Act. Sect. Technologies
13/06/2014
106,80 Act. Sect. Technologies
12/06/2014
106,72 Act. Sect. Technologies
11/06/2014
106,98 Act. Sect. Technologies
10/06/2014
106,87 Act. Sect. Technologies
09/06/2014
106,16 Act. Sect. Technologies
08/06/2014
105,91 Act. Sect. Technologies
07/06/2014
105,91 Act. Sect. Technologies
06/06/2014
105,91 Act. Sect. Technologies
05/06/2014
105,46 Act. Sect. Technologies
04/06/2014
104,79 Act. Sect. Technologies
03/06/2014
104,67 Act. Sect. Technologies
02/06/2014
104,94 Act. Sect. Technologies
01/06/2014
105,12 Act. Sect. Technologies
31/05/2014
105,12 Act. Sect. Technologies
30/05/2014
105,12 Act. Sect. Technologies
29/05/2014
104,98 Act. Sect. Technologies
28/05/2014
104,88 Act. Sect. Technologies
27/05/2014
104,58 Act. Sect. Technologies
26/05/2014
103,54 Act. Sect. Technologies
25/05/2014
103,12 Act. Sect. Technologies
24/05/2014
103,12 Act. Sect. Technologies
23/05/2014
103,12 Act. Sect. Technologies
22/05/2014
102,33 Act. Sect. Technologies
21/05/2014
101,64 Act. Sect. Technologies
20/05/2014
100,84 Act. Sect. Technologies
19/05/2014
100,75 Act. Sect. Technologies
18/05/2014
100,29 Act. Sect. Technologies
17/05/2014
100,29 Act. Sect. Technologies
16/05/2014
100,29 Act. Sect. Technologies
15/05/2014
100,33 Act. Sect. Technologies
14/05/2014
101,02 Act. Sect. Technologies
13/05/2014
101,34 Act. Sect. Technologies
12/05/2014
100,82 Act. Sect. Technologies
11/05/2014
99,36 Act. Sect. Technologies
10/05/2014
99,36 Act. Sect. Technologies
09/05/2014
99,36 Act. Sect. Technologies
08/05/2014
98,92 Act. Sect. Technologies
07/05/2014
98,72 Act. Sect. Technologies
06/05/2014
99,52 Act. Sect. Technologies
05/05/2014
100,24 Act. Sect. Technologies
04/05/2014
100,45 Act. Sect. Technologies
03/05/2014
100,45 Act. Sect. Technologies
02/05/2014
100,45 Act. Sect. Technologies
01/05/2014
100,34 Act. Sect. Technologies
30/04/2014
100,19 Act. Sect. Technologies
29/04/2014
100,07 Act. Sect. Technologies
28/04/2014
99,40 Act. Sect. Technologies
27/04/2014
100,22 Act. Sect. Technologies
26/04/2014
100,22 Act. Sect. Technologies
25/04/2014
100,22 Act. Sect. Technologies
24/04/2014
101,60 Act. Sect. Technologies
23/04/2014
101,55 Act. Sect. Technologies
22/04/2014
102,27 Act. Sect. Technologies
21/04/2014
101,12 Act. Sect. Technologies
20/04/2014
101,05 Act. Sect. Technologies
19/04/2014
101,05 Act. Sect. Technologies
18/04/2014
101,05 Act. Sect. Technologies
17/04/2014
101,03 Act. Sect. Technologies
16/04/2014
100,59 Act. Sect. Technologies
15/04/2014
99,78 Act. Sect. Technologies
14/04/2014
99,60 Act. Sect. Technologies
13/04/2014
99,56 Act. Sect. Technologies
12/04/2014
99,56 Act. Sect. Technologies
11/04/2014
99,56 Act. Sect. Technologies
10/04/2014
101,66 Act. Sect. Technologies
09/04/2014
103,02 Act. Sect. Technologies
08/04/2014
102,04 Act. Sect. Technologies
07/04/2014
102,16 Act. Sect. Technologies
06/04/2014
103,98 Act. Sect. Technologies
05/04/2014
103,98 Act. Sect. Technologies
04/04/2014
103,98 Act. Sect. Technologies
03/04/2014
105,26 Act. Sect. Technologies
02/04/2014
105,45 Act. Sect. Technologies
01/04/2014
105,06 Act. Sect. Technologies
31/03/2014
103,95 Act. Sect. Technologies
30/03/2014
103,46 Act. Sect. Technologies
29/03/2014
103,46 Act. Sect. Technologies
28/03/2014
103,46 Act. Sect. Technologies
27/03/2014
103,31 Act. Sect. Technologies
26/03/2014
103,50 Act. Sect. Technologies
25/03/2014
103,68 Act. Sect. Technologies
24/03/2014
103,45 Act. Sect. Technologies
23/03/2014
104,59 Act. Sect. Technologies
22/03/2014
104,59 Act. Sect. Technologies
21/03/2014
104,59 Act. Sect. Technologies
20/03/2014
104,76 Act. Sect. Technologies
19/03/2014
104,02 Act. Sect. Technologies
18/03/2014
103,98 Act. Sect. Technologies
17/03/2014
103,00 Act. Sect. Technologies
16/03/2014
102,14 Act. Sect. Technologies
15/03/2014
102,14 Act. Sect. Technologies
14/03/2014
102,14 Act. Sect. Technologies
13/03/2014
103,02 Act. Sect. Technologies
12/03/2014
104,09 Act. Sect. Technologies
11/03/2014
104,70 Act. Sect. Technologies
10/03/2014
104,90 Act. Sect. Technologies
09/03/2014
105,44 Act. Sect. Technologies
08/03/2014
105,44 Act. Sect. Technologies
07/03/2014
105,44 Act. Sect. Technologies
06/03/2014
106,25 Act. Sect. Technologies
05/03/2014
106,33 Act. Sect. Technologies
04/03/2014
105,68 Act. Sect. Technologies
03/03/2014
104,18 Act. Sect. Technologies
02/03/2014
105,54 Act. Sect. Technologies
01/03/2014
105,54 Act. Sect. Technologies
28/02/2014
105,54 Act. Sect. Technologies
27/02/2014
105,89 Act. Sect. Technologies
26/02/2014
105,58 Act. Sect. Technologies
25/02/2014
105,09 Act. Sect. Technologies
24/02/2014
105,17 Act. Sect. Technologies
23/02/2014
104,71 Act. Sect. Technologies
22/02/2014
104,71 Act. Sect. Technologies
21/02/2014
104,71 Act. Sect. Technologies
20/02/2014
104,29 Act. Sect. Technologies
19/02/2014
104,20 Act. Sect. Technologies
18/02/2014
104,41 Act. Sect. Technologies
17/02/2014
104,30 Act. Sect. Technologies
16/02/2014
104,11 Act. Sect. Technologies
15/02/2014
104,11 Act. Sect. Technologies
14/02/2014
104,11 Act. Sect. Technologies
13/02/2014
103,83 Act. Sect. Technologies
12/02/2014
103,75 Act. Sect. Technologies
11/02/2014
102,93 Act. Sect. Technologies
10/02/2014
102,10 Act. Sect. Technologies
09/02/2014
101,67 Act. Sect. Technologies
08/02/2014
101,67 Act. Sect. Technologies
07/02/2014
101,67 Act. Sect. Technologies
06/02/2014
100,83 Act. Sect. Technologies
05/02/2014
99,91 Act. Sect. Technologies
04/02/2014
100,10 Act. Sect. Technologies
03/02/2014
100,63 Act. Sect. Technologies
02/02/2014
101,84 Act. Sect. Technologies
01/02/2014
101,84 Act. Sect. Technologies
31/01/2014
101,84 Act. Sect. Technologies
30/01/2014
101,49 Act. Sect. Technologies
29/01/2014
100,54 Act. Sect. Technologies
28/01/2014
100,75 Act. Sect. Technologies
27/01/2014
100,78 Act. Sect. Technologies
26/01/2014
101,74 Act. Sect. Technologies
25/01/2014
101,74 Act. Sect. Technologies
24/01/2014
101,74 Act. Sect. Technologies
23/01/2014
103,67 Act. Sect. Technologies
22/01/2014
105,14 Act. Sect. Technologies
21/01/2014
104,68 Act. Sect. Technologies
20/01/2014
104,48 Act. Sect. Technologies
19/01/2014
104,52 Act. Sect. Technologies
18/01/2014
104,52 Act. Sect. Technologies
17/01/2014
104,52 Act. Sect. Technologies
16/01/2014
104,45 Act. Sect. Technologies
15/01/2014
104,36 Act. Sect. Technologies
14/01/2014
102,85 Act. Sect. Technologies
13/01/2014
102,60 Act. Sect. Technologies
12/01/2014
103,00 Act. Sect. Technologies
11/01/2014
103,00 Act. Sect. Technologies
10/01/2014
103,00 Act. Sect. Technologies
09/01/2014
103,23 Act. Sect. Technologies
08/01/2014
103,59 Act. Sect. Technologies
07/01/2014
102,87 Act. Sect. Technologies
06/01/2014
102,48 Act. Sect. Technologies
05/01/2014
102,72 Act. Sect. Technologies
04/01/2014
102,72 Act. Sect. Technologies
03/01/2014
102,72 Act. Sect. Technologies
02/01/2014
102,58 Act. Sect. Technologies
01/01/2014
102,53 Act. Sect. Technologies
31/12/2013
102,53 Act. Sect. Technologies
30/12/2013
102,16 Act. Sect. Technologies
29/12/2013
102,29 Act. Sect. Technologies
28/12/2013
102,29 Act. Sect. Technologies
27/12/2013
102,29 Act. Sect. Technologies
26/12/2013
101,97 Act. Sect. Technologies
25/12/2013
101,94 Act. Sect. Technologies
24/12/2013
101,94 Act. Sect. Technologies
23/12/2013
101,78 Act. Sect. Technologies
22/12/2013
101,00 Act. Sect. Technologies
21/12/2013
101,00 Act. Sect. Technologies
20/12/2013
101,00 Act. Sect. Technologies
19/12/2013
100,13 Act. Sect. Technologies
18/12/2013
98,97 Act. Sect. Technologies
17/12/2013
98,19 Act. Sect. Technologies
16/12/2013
98,05 Act. Sect. Technologies
15/12/2013
97,69 Act. Sect. Technologies
14/12/2013
97,69 Act. Sect. Technologies
13/12/2013
97,69 Act. Sect. Technologies
12/12/2013
97,55 Act. Sect. Technologies
11/12/2013
98,36 Act. Sect. Technologies
10/12/2013
99,01 Act. Sect. Technologies
09/12/2013
99,48 Act. Sect. Technologies
08/12/2013
99,33 Act. Sect. Technologies
07/12/2013
99,33 Act. Sect. Technologies
06/12/2013
99,33 Act. Sect. Technologies
05/12/2013
99,12 Act. Sect. Technologies
04/12/2013
99,56 Act. Sect. Technologies
03/12/2013
99,45 Act. Sect. Technologies
02/12/2013
100,04 Act. Sect. Technologies
01/12/2013
100,00 PARVEST EQ WRLD TECH I
01/12/2016
173,00 PARVEST EQ WRLD TECH I
30/11/2016
177,23 PARVEST EQ WRLD TECH I
29/11/2016
178,91 PARVEST EQ WRLD TECH I
28/11/2016
179,43 PARVEST EQ WRLD TECH I
27/11/2016
179,83 PARVEST EQ WRLD TECH I
26/11/2016
179,83 PARVEST EQ WRLD TECH I
25/11/2016
179,83 PARVEST EQ WRLD TECH I
24/11/2016
180,23 PARVEST EQ WRLD TECH I
23/11/2016
180,23 PARVEST EQ WRLD TECH I
22/11/2016
180,16 PARVEST EQ WRLD TECH I
21/11/2016
179,69 PARVEST EQ WRLD TECH I
20/11/2016
178,79 PARVEST EQ WRLD TECH I
19/11/2016
178,79 PARVEST EQ WRLD TECH I
18/11/2016
178,79 PARVEST EQ WRLD TECH I
17/11/2016
177,31 PARVEST EQ WRLD TECH I
16/11/2016
176,26 PARVEST EQ WRLD TECH I
15/11/2016
174,07 PARVEST EQ WRLD TECH I
14/11/2016
171,96 PARVEST EQ WRLD TECH I
13/11/2016
172,67 PARVEST EQ WRLD TECH I
12/11/2016
172,67 PARVEST EQ WRLD TECH I
11/11/2016
172,67 PARVEST EQ WRLD TECH I
10/11/2016
171,77 PARVEST EQ WRLD TECH I
09/11/2016
173,46 PARVEST EQ WRLD TECH I
08/11/2016
172,41 PARVEST EQ WRLD TECH I
07/11/2016
172,08 PARVEST EQ WRLD TECH I
06/11/2016
166,99 PARVEST EQ WRLD TECH I
05/11/2016
166,99 PARVEST EQ WRLD TECH I
04/11/2016
166,99 PARVEST EQ WRLD TECH I
03/11/2016
168,02 PARVEST EQ WRLD TECH I
02/11/2016
169,74 PARVEST EQ WRLD TECH I
01/11/2016
175,16 PARVEST EQ WRLD TECH I
31/10/2016
175,16 PARVEST EQ WRLD TECH I
30/10/2016
175,80 PARVEST EQ WRLD TECH I
29/10/2016
175,80 PARVEST EQ WRLD TECH I
28/10/2016
175,80 PARVEST EQ WRLD TECH I
27/10/2016
175,67 PARVEST EQ WRLD TECH I
26/10/2016
176,20 PARVEST EQ WRLD TECH I
25/10/2016
177,60 PARVEST EQ WRLD TECH I
24/10/2016
178,07 PARVEST EQ WRLD TECH I
23/10/2016
176,79 PARVEST EQ WRLD TECH I
22/10/2016
176,79 PARVEST EQ WRLD TECH I
21/10/2016
176,79 PARVEST EQ WRLD TECH I
20/10/2016
174,64 PARVEST EQ WRLD TECH I
19/10/2016
174,25 PARVEST EQ WRLD TECH I
18/10/2016
173,74 PARVEST EQ WRLD TECH I
17/10/2016
172,14 PARVEST EQ WRLD TECH I
16/10/2016
172,56 PARVEST EQ WRLD TECH I
15/10/2016
172,56 PARVEST EQ WRLD TECH I
14/10/2016
172,56 PARVEST EQ WRLD TECH I
13/10/2016
171,43 PARVEST EQ WRLD TECH I
12/10/2016
172,78 PARVEST EQ WRLD TECH I
11/10/2016
172,66 PARVEST EQ WRLD TECH I
10/10/2016
173,41 PARVEST EQ WRLD TECH I
09/10/2016
171,95 PARVEST EQ WRLD TECH I
08/10/2016
171,95 PARVEST EQ WRLD TECH I
07/10/2016
171,95 PARVEST EQ WRLD TECH I
06/10/2016
172,74 PARVEST EQ WRLD TECH I
05/10/2016
172,30 PARVEST EQ WRLD TECH I
04/10/2016
172,45 PARVEST EQ WRLD TECH I
03/10/2016
171,69 PARVEST EQ WRLD TECH I
02/10/2016
171,89 PARVEST EQ WRLD TECH I
01/10/2016
171,89 PARVEST EQ WRLD TECH I
30/09/2016
171,89 PARVEST EQ WRLD TECH I
29/09/2016
171,21 PARVEST EQ WRLD TECH I
28/09/2016
172,70 PARVEST EQ WRLD TECH I
27/09/2016
172,08 PARVEST EQ WRLD TECH I
26/09/2016
169,20 PARVEST EQ WRLD TECH I
25/09/2016
171,12 PARVEST EQ WRLD TECH I
24/09/2016
171,12 PARVEST EQ WRLD TECH I
23/09/2016
171,12 PARVEST EQ WRLD TECH I
22/09/2016
172,15 PARVEST EQ WRLD TECH I
21/09/2016
172,44 PARVEST EQ WRLD TECH I
20/09/2016
170,30 PARVEST EQ WRLD TECH I
19/09/2016
169,96 PARVEST EQ WRLD TECH I
18/09/2016
170,31 PARVEST EQ WRLD TECH I
17/09/2016
170,31 PARVEST EQ WRLD TECH I
16/09/2016
170,31 PARVEST EQ WRLD TECH I
15/09/2016
169,70 PARVEST EQ WRLD TECH I
14/09/2016
167,23 PARVEST EQ WRLD TECH I
13/09/2016
166,87 PARVEST EQ WRLD TECH I
12/09/2016
168,36 PARVEST EQ WRLD TECH I
11/09/2016
166,62 PARVEST EQ WRLD TECH I
10/09/2016
166,62 PARVEST EQ WRLD TECH I
09/09/2016
166,62 PARVEST EQ WRLD TECH I
08/09/2016
169,11 PARVEST EQ WRLD TECH I
07/09/2016
170,80 PARVEST EQ WRLD TECH I
06/09/2016
170,37 PARVEST EQ WRLD TECH I
05/09/2016
170,63 PARVEST EQ WRLD TECH I
04/09/2016
170,63 PARVEST EQ WRLD TECH I
03/09/2016
170,63 PARVEST EQ WRLD TECH I
02/09/2016
170,63 PARVEST EQ WRLD TECH I
01/09/2016
169,63 PARVEST EQ WRLD TECH I
31/08/2016
169,66 PARVEST EQ WRLD TECH I
30/08/2016
169,84 PARVEST EQ WRLD TECH I
29/08/2016
169,65 PARVEST EQ WRLD TECH I
28/08/2016
167,59 PARVEST EQ WRLD TECH I
27/08/2016
167,59 PARVEST EQ WRLD TECH I
26/08/2016
167,59 PARVEST EQ WRLD TECH I
25/08/2016
167,51 PARVEST EQ WRLD TECH I
24/08/2016
167,79 PARVEST EQ WRLD TECH I
23/08/2016
167,62 PARVEST EQ WRLD TECH I
22/08/2016
166,71 PARVEST EQ WRLD TECH I
21/08/2016
166,86 PARVEST EQ WRLD TECH I
20/08/2016
166,86 PARVEST EQ WRLD TECH I
19/08/2016
166,86 PARVEST EQ WRLD TECH I
18/08/2016
166,62 PARVEST EQ WRLD TECH I
17/08/2016
167,22 PARVEST EQ WRLD TECH I
16/08/2016
167,76 PARVEST EQ WRLD TECH I
15/08/2016
169,03 PARVEST EQ WRLD TECH I
14/08/2016
169,03 PARVEST EQ WRLD TECH I
13/08/2016
169,03 PARVEST EQ WRLD TECH I
12/08/2016
169,03 PARVEST EQ WRLD TECH I
11/08/2016
169,02 PARVEST EQ WRLD TECH I
10/08/2016
168,59 PARVEST EQ WRLD TECH I
09/08/2016
169,64 PARVEST EQ WRLD TECH I
08/08/2016
169,68 PARVEST EQ WRLD TECH I
07/08/2016
169,77 PARVEST EQ WRLD TECH I
06/08/2016
169,77 PARVEST EQ WRLD TECH I
05/08/2016
169,77 PARVEST EQ WRLD TECH I
04/08/2016
167,21 PARVEST EQ WRLD TECH I
03/08/2016
165,75 PARVEST EQ WRLD TECH I
02/08/2016
164,79 PARVEST EQ WRLD TECH I
01/08/2016
166,81 PARVEST EQ WRLD TECH I
31/07/2016
166,38 PARVEST EQ WRLD TECH I
30/07/2016
166,38 PARVEST EQ WRLD TECH I
29/07/2016
166,38 PARVEST EQ WRLD TECH I
28/07/2016
167,31 PARVEST EQ WRLD TECH I
27/07/2016
168,28 PARVEST EQ WRLD TECH I
26/07/2016
167,48 PARVEST EQ WRLD TECH I
25/07/2016
166,83 PARVEST EQ WRLD TECH I
24/07/2016
166,89 PARVEST EQ WRLD TECH I
23/07/2016
166,89 PARVEST EQ WRLD TECH I
22/07/2016
166,89 PARVEST EQ WRLD TECH I
21/07/2016
165,69 PARVEST EQ WRLD TECH I
20/07/2016
166,33 PARVEST EQ WRLD TECH I
19/07/2016
164,06 PARVEST EQ WRLD TECH I
18/07/2016
163,37 PARVEST EQ WRLD TECH I
17/07/2016
162,05 PARVEST EQ WRLD TECH I
16/07/2016
162,05 PARVEST EQ WRLD TECH I
15/07/2016
162,05 PARVEST EQ WRLD TECH I
14/07/2016
161,97 PARVEST EQ WRLD TECH I
13/07/2016
160,64 PARVEST EQ WRLD TECH I
12/07/2016
161,21 PARVEST EQ WRLD TECH I
11/07/2016
159,76 PARVEST EQ WRLD TECH I
10/07/2016
158,48 PARVEST EQ WRLD TECH I
09/07/2016
158,48 PARVEST EQ WRLD TECH I
08/07/2016
158,48 PARVEST EQ WRLD TECH I
07/07/2016
155,34 PARVEST EQ WRLD TECH I
06/07/2016
154,77 PARVEST EQ WRLD TECH I
05/07/2016
153,97 PARVEST EQ WRLD TECH I
04/07/2016
154,82 PARVEST EQ WRLD TECH I
03/07/2016
154,82 PARVEST EQ WRLD TECH I
02/07/2016
154,82 PARVEST EQ WRLD TECH I
01/07/2016
154,82 PARVEST EQ WRLD TECH I
30/06/2016
154,97 PARVEST EQ WRLD TECH I
29/06/2016
153,84 PARVEST EQ WRLD TECH I
28/06/2016
151,72 PARVEST EQ WRLD TECH I
27/06/2016
149,82 PARVEST EQ WRLD TECH I
26/06/2016
151,91 PARVEST EQ WRLD TECH I
25/06/2016
151,91 PARVEST EQ WRLD TECH I
24/06/2016
151,91 PARVEST EQ WRLD TECH I
23/06/2016
154,05 PARVEST EQ WRLD TECH I
22/06/2016
154,05 PARVEST EQ WRLD TECH I
21/06/2016
154,89 PARVEST EQ WRLD TECH I
20/06/2016
153,06 PARVEST EQ WRLD TECH I
19/06/2016
152,83 PARVEST EQ WRLD TECH I
18/06/2016
152,83 PARVEST EQ WRLD TECH I
17/06/2016
152,83 PARVEST EQ WRLD TECH I
16/06/2016
155,08 PARVEST EQ WRLD TECH I
15/06/2016
153,88 PARVEST EQ WRLD TECH I
14/06/2016
154,27 PARVEST EQ WRLD TECH I
13/06/2016
153,26 PARVEST EQ WRLD TECH I
12/06/2016
153,85 PARVEST EQ WRLD TECH I
11/06/2016
153,85 PARVEST EQ WRLD TECH I
10/06/2016
153,85 PARVEST EQ WRLD TECH I
09/06/2016
155,39 PARVEST EQ WRLD TECH I
08/06/2016
154,84 PARVEST EQ WRLD TECH I
07/06/2016
154,81 PARVEST EQ WRLD TECH I
06/06/2016
154,34 PARVEST EQ WRLD TECH I
05/06/2016
154,15 PARVEST EQ WRLD TECH I
04/06/2016
154,15 PARVEST EQ WRLD TECH I
03/06/2016
154,15 PARVEST EQ WRLD TECH I
02/06/2016
156,99 PARVEST EQ WRLD TECH I
01/06/2016
156,94 PARVEST EQ WRLD TECH I
31/05/2016
157,78 PARVEST EQ WRLD TECH I
30/05/2016
157,25 PARVEST EQ WRLD TECH I
29/05/2016
157,25 PARVEST EQ WRLD TECH I
28/05/2016
157,25 PARVEST EQ WRLD TECH I
27/05/2016
157,25 PARVEST EQ WRLD TECH I
26/05/2016
155,70 PARVEST EQ WRLD TECH I
25/05/2016
156,00 PARVEST EQ WRLD TECH I
24/05/2016
154,67 PARVEST EQ WRLD TECH I
23/05/2016
151,31 PARVEST EQ WRLD TECH I
22/05/2016
151,32 PARVEST EQ WRLD TECH I
21/05/2016
151,32 PARVEST EQ WRLD TECH I
20/05/2016
151,32 PARVEST EQ WRLD TECH I
19/05/2016
149,70 PARVEST EQ WRLD TECH I
18/05/2016
149,87 PARVEST EQ WRLD TECH I
17/05/2016
148,34 PARVEST EQ WRLD TECH I
16/05/2016
148,26 PARVEST EQ WRLD TECH I
15/05/2016
148,26 PARVEST EQ WRLD TECH I
14/05/2016
148,26 PARVEST EQ WRLD TECH I
13/05/2016
148,26 PARVEST EQ WRLD TECH I
12/05/2016
147,34 PARVEST EQ WRLD TECH I
11/05/2016
147,55 PARVEST EQ WRLD TECH I
10/05/2016
148,83 PARVEST EQ WRLD TECH I
09/05/2016
147,18 PARVEST EQ WRLD TECH I
08/05/2016
146,59 PARVEST EQ WRLD TECH I
07/05/2016
146,59 PARVEST EQ WRLD TECH I
06/05/2016
146,59 PARVEST EQ WRLD TECH I
05/05/2016
145,07 PARVEST EQ WRLD TECH I
04/05/2016
145,07 PARVEST EQ WRLD TECH I
03/05/2016
145,43 PARVEST EQ WRLD TECH I
02/05/2016
146,93 PARVEST EQ WRLD TECH I
01/05/2016
147,16 PARVEST EQ WRLD TECH I
30/04/2016
147,16 PARVEST EQ WRLD TECH I
29/04/2016
147,16 PARVEST EQ WRLD TECH I
28/04/2016
149,98 PARVEST EQ WRLD TECH I
27/04/2016
151,56 PARVEST EQ WRLD TECH I
26/04/2016
152,49 PARVEST EQ WRLD TECH I
25/04/2016
153,54 PARVEST EQ WRLD TECH I
24/04/2016
154,19 PARVEST EQ WRLD TECH I
23/04/2016
154,19 PARVEST EQ WRLD TECH I
22/04/2016
154,19 PARVEST EQ WRLD TECH I
21/04/2016
155,88 PARVEST EQ WRLD TECH I
20/04/2016
155,43 PARVEST EQ WRLD TECH I
19/04/2016
154,54 PARVEST EQ WRLD TECH I
18/04/2016
155,61 PARVEST EQ WRLD TECH I
17/04/2016
155,36 PARVEST EQ WRLD TECH I
16/04/2016
155,36 PARVEST EQ WRLD TECH I
15/04/2016
155,36 PARVEST EQ WRLD TECH I
14/04/2016
156,50 PARVEST EQ WRLD TECH I
13/04/2016
156,07 PARVEST EQ WRLD TECH I
12/04/2016
151,90 PARVEST EQ WRLD TECH I
11/04/2016
150,54 PARVEST EQ WRLD TECH I
10/04/2016
151,67 PARVEST EQ WRLD TECH I
09/04/2016
151,67 PARVEST EQ WRLD TECH I
08/04/2016
151,67 PARVEST EQ WRLD TECH I
07/04/2016
151,29 PARVEST EQ WRLD TECH I
06/04/2016
153,27 PARVEST EQ WRLD TECH I
05/04/2016
151,53 PARVEST EQ WRLD TECH I
04/04/2016
153,48 PARVEST EQ WRLD TECH I
03/04/2016
153,75 PARVEST EQ WRLD TECH I
02/04/2016
153,75 PARVEST EQ WRLD TECH I
01/04/2016
153,75 PARVEST EQ WRLD TECH I
31/03/2016
153,10 PARVEST EQ WRLD TECH I
30/03/2016
153,67 PARVEST EQ WRLD TECH I
29/03/2016
154,62 PARVEST EQ WRLD TECH I
28/03/2016
152,26 PARVEST EQ WRLD TECH I
27/03/2016
152,26 PARVEST EQ WRLD TECH I
26/03/2016
152,26 PARVEST EQ WRLD TECH I
25/03/2016
152,26 PARVEST EQ WRLD TECH I
24/03/2016
152,26 PARVEST EQ WRLD TECH I
23/03/2016
151,98 PARVEST EQ WRLD TECH I
22/03/2016
153,13 PARVEST EQ WRLD TECH I
21/03/2016
152,87 PARVEST EQ WRLD TECH I
20/03/2016
151,93 PARVEST EQ WRLD TECH I
19/03/2016
151,93 PARVEST EQ WRLD TECH I
18/03/2016
151,93 PARVEST EQ WRLD TECH I
17/03/2016
150,70 PARVEST EQ WRLD TECH I
16/03/2016
152,51 PARVEST EQ WRLD TECH I
15/03/2016
150,67 PARVEST EQ WRLD TECH I
14/03/2016
152,01 PARVEST EQ WRLD TECH I
13/03/2016
151,39 PARVEST EQ WRLD TECH I
12/03/2016
151,39 PARVEST EQ WRLD TECH I
11/03/2016
151,39 PARVEST EQ WRLD TECH I
10/03/2016
148,63 PARVEST EQ WRLD TECH I
09/03/2016
150,94 PARVEST EQ WRLD TECH I
08/03/2016
149,35 PARVEST EQ WRLD TECH I
07/03/2016
152,16 PARVEST EQ WRLD TECH I
06/03/2016
151,59 PARVEST EQ WRLD TECH I
05/03/2016
151,59 PARVEST EQ WRLD TECH I
04/03/2016
151,59 PARVEST EQ WRLD TECH I
03/03/2016
152,45 PARVEST EQ WRLD TECH I
02/03/2016
153,72 PARVEST EQ WRLD TECH I
01/03/2016
152,97 PARVEST EQ WRLD TECH I
29/02/2016
148,54 PARVEST EQ WRLD TECH I
28/02/2016
148,29 PARVEST EQ WRLD TECH I
27/02/2016
148,29 PARVEST EQ WRLD TECH I
26/02/2016
148,29 PARVEST EQ WRLD TECH I
25/02/2016
145,79 PARVEST EQ WRLD TECH I
24/02/2016
144,06 PARVEST EQ WRLD TECH I
23/02/2016
142,31 PARVEST EQ WRLD TECH I
22/02/2016
144,87 PARVEST EQ WRLD TECH I
21/02/2016
141,32 PARVEST EQ WRLD TECH I
20/02/2016
141,32 PARVEST EQ WRLD TECH I
19/02/2016
141,32 PARVEST EQ WRLD TECH I
18/02/2016
140,45 PARVEST EQ WRLD TECH I
17/02/2016
141,10 PARVEST EQ WRLD TECH I
16/02/2016
137,26 PARVEST EQ WRLD TECH I
15/02/2016
132,06 PARVEST EQ WRLD TECH I
14/02/2016
132,06 PARVEST EQ WRLD TECH I
13/02/2016
132,06 PARVEST EQ WRLD TECH I
12/02/2016
132,06 PARVEST EQ WRLD TECH I
11/02/2016
129,40 PARVEST EQ WRLD TECH I
10/02/2016
129,95 PARVEST EQ WRLD TECH I
09/02/2016
128,14 PARVEST EQ WRLD TECH I
08/02/2016
131,05 PARVEST EQ WRLD TECH I
07/02/2016
134,72 PARVEST EQ WRLD TECH I
06/02/2016
134,72 PARVEST EQ WRLD TECH I
05/02/2016
134,72 PARVEST EQ WRLD TECH I
04/02/2016
140,18 PARVEST EQ WRLD TECH I
03/02/2016
141,06 PARVEST EQ WRLD TECH I
02/02/2016
143,45 PARVEST EQ WRLD TECH I
01/02/2016
147,04 PARVEST EQ WRLD TECH I
31/01/2016
146,82 PARVEST EQ WRLD TECH I
30/01/2016
146,82 PARVEST EQ WRLD TECH I
29/01/2016
146,82 PARVEST EQ WRLD TECH I
28/01/2016
140,79 PARVEST EQ WRLD TECH I
27/01/2016
140,70 PARVEST EQ WRLD TECH I
26/01/2016
144,70 PARVEST EQ WRLD TECH I
25/01/2016
143,45 PARVEST EQ WRLD TECH I
24/01/2016
146,51 PARVEST EQ WRLD TECH I
23/01/2016
146,51 PARVEST EQ WRLD TECH I
22/01/2016
146,51 PARVEST EQ WRLD TECH I
21/01/2016
142,44 PARVEST EQ WRLD TECH I
20/01/2016
140,98 PARVEST EQ WRLD TECH I
19/01/2016
141,60 PARVEST EQ WRLD TECH I
18/01/2016
142,54 PARVEST EQ WRLD TECH I
17/01/2016
142,54 PARVEST EQ WRLD TECH I
16/01/2016
142,54 PARVEST EQ WRLD TECH I
15/01/2016
142,54 PARVEST EQ WRLD TECH I
14/01/2016
148,18 PARVEST EQ WRLD TECH I
13/01/2016
146,03 PARVEST EQ WRLD TECH I
12/01/2016
149,96 PARVEST EQ WRLD TECH I
11/01/2016
148,65 PARVEST EQ WRLD TECH I
10/01/2016
147,63 PARVEST EQ WRLD TECH I
09/01/2016
147,63 PARVEST EQ WRLD TECH I
08/01/2016
147,63 PARVEST EQ WRLD TECH I
07/01/2016
151,80 PARVEST EQ WRLD TECH I
06/01/2016
157,95 PARVEST EQ WRLD TECH I
05/01/2016
160,38 PARVEST EQ WRLD TECH I
04/01/2016
159,60 PARVEST EQ WRLD TECH I
03/01/2016
161,33 PARVEST EQ WRLD TECH I
02/01/2016
161,33 PARVEST EQ WRLD TECH I
01/01/2016
161,33 PARVEST EQ WRLD TECH I
31/12/2015
161,33 PARVEST EQ WRLD TECH I
30/12/2015
162,51 PARVEST EQ WRLD TECH I
29/12/2015
163,67 PARVEST EQ WRLD TECH I
28/12/2015
160,75 PARVEST EQ WRLD TECH I
27/12/2015
160,87 PARVEST EQ WRLD TECH I
26/12/2015
160,87 PARVEST EQ WRLD TECH I
25/12/2015
160,87 PARVEST EQ WRLD TECH I
24/12/2015
160,87 PARVEST EQ WRLD TECH I
23/12/2015
162,00 PARVEST EQ WRLD TECH I
22/12/2015
159,23 PARVEST EQ WRLD TECH I
21/12/2015
158,84 PARVEST EQ WRLD TECH I
20/12/2015
158,77 PARVEST EQ WRLD TECH I
19/12/2015
158,77 PARVEST EQ WRLD TECH I
18/12/2015
158,77 PARVEST EQ WRLD TECH I
17/12/2015
161,43 PARVEST EQ WRLD TECH I
16/12/2015
162,34 PARVEST EQ WRLD TECH I
15/12/2015
160,86 PARVEST EQ WRLD TECH I
14/12/2015
157,92 PARVEST EQ WRLD TECH I
13/12/2015
157,67 PARVEST EQ WRLD TECH I
12/12/2015
157,67 PARVEST EQ WRLD TECH I
11/12/2015
157,67 PARVEST EQ WRLD TECH I
10/12/2015
161,50 PARVEST EQ WRLD TECH I
09/12/2015
160,67 PARVEST EQ WRLD TECH I
08/12/2015
163,89 PARVEST EQ WRLD TECH I
07/12/2015
164,63 PARVEST EQ WRLD TECH I
06/12/2015
164,90 PARVEST EQ WRLD TECH I
05/12/2015
164,90 PARVEST EQ WRLD TECH I
04/12/2015
164,90 PARVEST EQ WRLD TECH I
03/12/2015
162,55 PARVEST EQ WRLD TECH I
02/12/2015
169,05 PARVEST EQ WRLD TECH I
01/12/2015
169,86 PARVEST EQ WRLD TECH I
30/11/2015
168,94 PARVEST EQ WRLD TECH I
29/11/2015
168,43 PARVEST EQ WRLD TECH I
28/11/2015
168,43 PARVEST EQ WRLD TECH I
27/11/2015
168,43 PARVEST EQ WRLD TECH I
26/11/2015
167,87 PARVEST EQ WRLD TECH I
25/11/2015
167,87 PARVEST EQ WRLD TECH I
24/11/2015
167,49 PARVEST EQ WRLD TECH I
23/11/2015
167,40 PARVEST EQ WRLD TECH I
22/11/2015
167,55 PARVEST EQ WRLD TECH I
21/11/2015
167,55 PARVEST EQ WRLD TECH I
20/11/2015
167,55 PARVEST EQ WRLD TECH I
19/11/2015
165,10 PARVEST EQ WRLD TECH I
18/11/2015
165,79 PARVEST EQ WRLD TECH I
17/11/2015
164,37 PARVEST EQ WRLD TECH I
16/11/2015
163,69 PARVEST EQ WRLD TECH I
15/11/2015
161,59 PARVEST EQ WRLD TECH I
14/11/2015
161,59 PARVEST EQ WRLD TECH I
13/11/2015
161,59 PARVEST EQ WRLD TECH I
12/11/2015
164,24 PARVEST EQ WRLD TECH I
11/11/2015
165,74 PARVEST EQ WRLD TECH I
10/11/2015
166,32 PARVEST EQ WRLD TECH I
09/11/2015
166,40 PARVEST EQ WRLD TECH I
08/11/2015
168,17 PARVEST EQ WRLD TECH I
07/11/2015
168,17 PARVEST EQ WRLD TECH I
06/11/2015
168,17 PARVEST EQ WRLD TECH I
05/11/2015
165,44 PARVEST EQ WRLD TECH I
04/11/2015
167,03 PARVEST EQ WRLD TECH I
03/11/2015
165,24 PARVEST EQ WRLD TECH I
02/11/2015
162,94 PARVEST EQ WRLD TECH I
01/11/2015
160,97 PARVEST EQ WRLD TECH I
31/10/2015
160,97 PARVEST EQ WRLD TECH I
30/10/2015
160,97 PARVEST EQ WRLD TECH I
29/10/2015
162,92 PARVEST EQ WRLD TECH I
28/10/2015
162,73 PARVEST EQ WRLD TECH I
27/10/2015
160,10 PARVEST EQ WRLD TECH I
26/10/2015
161,34 PARVEST EQ WRLD TECH I
25/10/2015
161,86 PARVEST EQ WRLD TECH I
24/10/2015
161,86 PARVEST EQ WRLD TECH I
23/10/2015
161,86 PARVEST EQ WRLD TECH I
22/10/2015
158,44 PARVEST EQ WRLD TECH I
21/10/2015
151,69 PARVEST EQ WRLD TECH I
20/10/2015
152,67 PARVEST EQ WRLD TECH I
19/10/2015
153,91 PARVEST EQ WRLD TECH I
18/10/2015
152,83 PARVEST EQ WRLD TECH I
17/10/2015
152,83 PARVEST EQ WRLD TECH I
16/10/2015
152,83 PARVEST EQ WRLD TECH I
15/10/2015
151,78 PARVEST EQ WRLD TECH I
14/10/2015
148,97 PARVEST EQ WRLD TECH I
13/10/2015
150,02 PARVEST EQ WRLD TECH I
12/10/2015
150,69 PARVEST EQ WRLD TECH I
11/10/2015
151,07 PARVEST EQ WRLD TECH I
10/10/2015
151,07 PARVEST EQ WRLD TECH I
09/10/2015
151,07 PARVEST EQ WRLD TECH I
08/10/2015
151,20 PARVEST EQ WRLD TECH I
07/10/2015
151,33 PARVEST EQ WRLD TECH I
06/10/2015
150,12 PARVEST EQ WRLD TECH I
05/10/2015
150,12 PARVEST EQ WRLD TECH I
04/10/2015
146,36 PARVEST EQ WRLD TECH I
03/10/2015
146,36 PARVEST EQ WRLD TECH I
02/10/2015
146,36 PARVEST EQ WRLD TECH I
01/10/2015
144,31 PARVEST EQ WRLD TECH I
30/09/2015
144,82 PARVEST EQ WRLD TECH I
29/09/2015
142,98 PARVEST EQ WRLD TECH I
28/09/2015
144,33 PARVEST EQ WRLD TECH I
27/09/2015
148,07 PARVEST EQ WRLD TECH I
26/09/2015
148,07 PARVEST EQ WRLD TECH I
25/09/2015
148,07 PARVEST EQ WRLD TECH I
24/09/2015
147,57 PARVEST EQ WRLD TECH I
23/09/2015
149,81 PARVEST EQ WRLD TECH I
22/09/2015
149,99 PARVEST EQ WRLD TECH I
21/09/2015
151,60 PARVEST EQ WRLD TECH I
20/09/2015
147,99 PARVEST EQ WRLD TECH I
19/09/2015
147,99 PARVEST EQ WRLD TECH I
18/09/2015
147,99 PARVEST EQ WRLD TECH I
17/09/2015
149,93 PARVEST EQ WRLD TECH I
16/09/2015
150,74 PARVEST EQ WRLD TECH I
15/09/2015
150,22 PARVEST EQ WRLD TECH I
14/09/2015
148,26 PARVEST EQ WRLD TECH I
13/09/2015
148,87 PARVEST EQ WRLD TECH I
12/09/2015
148,87 PARVEST EQ WRLD TECH I
11/09/2015
148,87 PARVEST EQ WRLD TECH I
10/09/2015
149,15 PARVEST EQ WRLD TECH I
09/09/2015
148,67 PARVEST EQ WRLD TECH I
08/09/2015
150,23 PARVEST EQ WRLD TECH I
07/09/2015
146,91 PARVEST EQ WRLD TECH I
06/09/2015
146,91 PARVEST EQ WRLD TECH I
05/09/2015
146,91 PARVEST EQ WRLD TECH I
04/09/2015
146,91 PARVEST EQ WRLD TECH I
03/09/2015
149,33 PARVEST EQ WRLD TECH I
02/09/2015
147,43 PARVEST EQ WRLD TECH I
01/09/2015
144,37 PARVEST EQ WRLD TECH I
31/08/2015
149,37 PARVEST EQ WRLD TECH I
30/08/2015
150,97 PARVEST EQ WRLD TECH I
29/08/2015
150,97 PARVEST EQ WRLD TECH I
28/08/2015
150,97 PARVEST EQ WRLD TECH I
27/08/2015
150,49 PARVEST EQ WRLD TECH I
26/08/2015
145,05 PARVEST EQ WRLD TECH I
25/08/2015
138,61 PARVEST EQ WRLD TECH I
24/08/2015
137,03 PARVEST EQ WRLD TECH I
23/08/2015
145,03 PARVEST EQ WRLD TECH I
22/08/2015
145,03 PARVEST EQ WRLD TECH I
21/08/2015
145,03 PARVEST EQ WRLD TECH I
20/08/2015
150,65 PARVEST EQ WRLD TECH I
19/08/2015
157,60 PARVEST EQ WRLD TECH I
18/08/2015
159,26 PARVEST EQ WRLD TECH I
17/08/2015
160,57 PARVEST EQ WRLD TECH I
16/08/2015
158,91 PARVEST EQ WRLD TECH I
15/08/2015
158,91 PARVEST EQ WRLD TECH I
14/08/2015
158,91 PARVEST EQ WRLD TECH I
13/08/2015
157,56 PARVEST EQ WRLD TECH I
12/08/2015
157,15 PARVEST EQ WRLD TECH I
11/08/2015
159,53 PARVEST EQ WRLD TECH I
10/08/2015
163,05 PARVEST EQ WRLD TECH I
09/08/2015
161,58 PARVEST EQ WRLD TECH I
08/08/2015
161,58 PARVEST EQ WRLD TECH I
07/08/2015
161,58 PARVEST EQ WRLD TECH I
06/08/2015
161,01 PARVEST EQ WRLD TECH I
05/08/2015
163,81 PARVEST EQ WRLD TECH I
04/08/2015
160,61 PARVEST EQ WRLD TECH I
03/08/2015
161,49 PARVEST EQ WRLD TECH I
02/08/2015
161,04 PARVEST EQ WRLD TECH I
01/08/2015
161,04 PARVEST EQ WRLD TECH I
31/07/2015
161,04 PARVEST EQ WRLD TECH I
30/07/2015
163,51 PARVEST EQ WRLD TECH I
29/07/2015
161,17 PARVEST EQ WRLD TECH I
28/07/2015
160,90 PARVEST EQ WRLD TECH I
27/07/2015
158,65 PARVEST EQ WRLD TECH I
26/07/2015
162,05 PARVEST EQ WRLD TECH I
25/07/2015
162,05 PARVEST EQ WRLD TECH I
24/07/2015
162,05 PARVEST EQ WRLD TECH I
23/07/2015
162,17 PARVEST EQ WRLD TECH I
22/07/2015
163,21 PARVEST EQ WRLD TECH I
21/07/2015
164,20 PARVEST EQ WRLD TECH I
20/07/2015
165,45 PARVEST EQ WRLD TECH I
19/07/2015
165,41 PARVEST EQ WRLD TECH I
18/07/2015
165,41 PARVEST EQ WRLD TECH I
17/07/2015
165,41 PARVEST EQ WRLD TECH I
16/07/2015
161,74 PARVEST EQ WRLD TECH I
15/07/2015
159,47 PARVEST EQ WRLD TECH I
14/07/2015
159,39 PARVEST EQ WRLD TECH I
13/07/2015
158,18 PARVEST EQ WRLD TECH I
12/07/2015
154,15 PARVEST EQ WRLD TECH I
11/07/2015
154,15 PARVEST EQ WRLD TECH I
10/07/2015
154,15 PARVEST EQ WRLD TECH I
09/07/2015
154,18 PARVEST EQ WRLD TECH I
08/07/2015
153,90 PARVEST EQ WRLD TECH I
07/07/2015
158,43 PARVEST EQ WRLD TECH I
06/07/2015
156,41 PARVEST EQ WRLD TECH I
05/07/2015
157,06 PARVEST EQ WRLD TECH I
04/07/2015
157,06 PARVEST EQ WRLD TECH I
03/07/2015
157,06 PARVEST EQ WRLD TECH I
02/07/2015
157,06 PARVEST EQ WRLD TECH I
01/07/2015
157,22 PARVEST EQ WRLD TECH I
30/06/2015
155,94 PARVEST EQ WRLD TECH I
29/06/2015
155,71 PARVEST EQ WRLD TECH I
28/06/2015
159,74 PARVEST EQ WRLD TECH I
27/06/2015
159,74 PARVEST EQ WRLD TECH I
26/06/2015
159,74 PARVEST EQ WRLD TECH I
25/06/2015
160,85 PARVEST EQ WRLD TECH I
24/06/2015
161,24 PARVEST EQ WRLD TECH I
23/06/2015
159,26 PARVEST EQ WRLD TECH I
22/06/2015
159,26 PARVEST EQ WRLD TECH I
21/06/2015
159,08 PARVEST EQ WRLD TECH I
20/06/2015
159,08 PARVEST EQ WRLD TECH I
19/06/2015
159,08 PARVEST EQ WRLD TECH I
18/06/2015
158,74 PARVEST EQ WRLD TECH I
17/06/2015
159,59 PARVEST EQ WRLD TECH I
16/06/2015
159,25 PARVEST EQ WRLD TECH I
15/06/2015
158,01 PARVEST EQ WRLD TECH I
14/06/2015
158,79 PARVEST EQ WRLD TECH I
13/06/2015
158,79 PARVEST EQ WRLD TECH I
12/06/2015
158,79 PARVEST EQ WRLD TECH I
11/06/2015
159,97 PARVEST EQ WRLD TECH I
10/06/2015
158,96 PARVEST EQ WRLD TECH I
09/06/2015
157,40 PARVEST EQ WRLD TECH I
08/06/2015
158,16 PARVEST EQ WRLD TECH I
07/06/2015
161,18 PARVEST EQ WRLD TECH I
06/06/2015
161,18 PARVEST EQ WRLD TECH I
05/06/2015
161,18 PARVEST EQ WRLD TECH I
04/06/2015
158,08 PARVEST EQ WRLD TECH I
03/06/2015
159,16 PARVEST EQ WRLD TECH I
02/06/2015
159,95 PARVEST EQ WRLD TECH I
01/06/2015
163,52 PARVEST EQ WRLD TECH I
31/05/2015
161,66 PARVEST EQ WRLD TECH I
30/05/2015
161,66 PARVEST EQ WRLD TECH I
29/05/2015
161,66 PARVEST EQ WRLD TECH I
28/05/2015
162,85 PARVEST EQ WRLD TECH I
27/05/2015
163,03 PARVEST EQ WRLD TECH I
26/05/2015
160,53 PARVEST EQ WRLD TECH I
25/05/2015
160,45 PARVEST EQ WRLD TECH I
24/05/2015
160,45 PARVEST EQ WRLD TECH I
23/05/2015
160,45 PARVEST EQ WRLD TECH I
22/05/2015
160,45 PARVEST EQ WRLD TECH I
21/05/2015
158,68 PARVEST EQ WRLD TECH I
20/05/2015
158,44 PARVEST EQ WRLD TECH I
19/05/2015
157,50 PARVEST EQ WRLD TECH I
18/05/2015
154,56 PARVEST EQ WRLD TECH I
17/05/2015
151,94 PARVEST EQ WRLD TECH I
16/05/2015
151,94 PARVEST EQ WRLD TECH I
15/05/2015
151,94 PARVEST EQ WRLD TECH I
14/05/2015
152,04 PARVEST EQ WRLD TECH I
13/05/2015
152,04 PARVEST EQ WRLD TECH I
12/05/2015
152,37 PARVEST EQ WRLD TECH I
11/05/2015
154,60 PARVEST EQ WRLD TECH I
10/05/2015
153,75 PARVEST EQ WRLD TECH I
09/05/2015
153,75 PARVEST EQ WRLD TECH I
08/05/2015
153,75 PARVEST EQ WRLD TECH I
07/05/2015
151,08 PARVEST EQ WRLD TECH I
06/05/2015
149,51 PARVEST EQ WRLD TECH I
05/05/2015
152,40 PARVEST EQ WRLD TECH I
04/05/2015
155,51 PARVEST EQ WRLD TECH I
03/05/2015
153,25 PARVEST EQ WRLD TECH I
02/05/2015
153,25 PARVEST EQ WRLD TECH I
01/05/2015
153,25 PARVEST EQ WRLD TECH I
30/04/2015
153,25 PARVEST EQ WRLD TECH I
29/04/2015
155,58 PARVEST EQ WRLD TECH I
28/04/2015
158,47 PARVEST EQ WRLD TECH I
27/04/2015
160,75 PARVEST EQ WRLD TECH I
26/04/2015
161,40 PARVEST EQ WRLD TECH I
25/04/2015
161,40 PARVEST EQ WRLD TECH I
24/04/2015
161,40 PARVEST EQ WRLD TECH I
23/04/2015
161,87 PARVEST EQ WRLD TECH I
22/04/2015
163,04 PARVEST EQ WRLD TECH I
21/04/2015
161,46 PARVEST EQ WRLD TECH I
20/04/2015
160,34 PARVEST EQ WRLD TECH I
19/04/2015
157,65 PARVEST EQ WRLD TECH I
18/04/2015
157,65 PARVEST EQ WRLD TECH I
17/04/2015
157,65 PARVEST EQ WRLD TECH I
16/04/2015
161,17 PARVEST EQ WRLD TECH I
15/04/2015
162,84 PARVEST EQ WRLD TECH I
14/04/2015
159,13 PARVEST EQ WRLD TECH I
13/04/2015
161,77 PARVEST EQ WRLD TECH I
12/04/2015
161,89 PARVEST EQ WRLD TECH I
11/04/2015
161,89 PARVEST EQ WRLD TECH I
10/04/2015
161,89 PARVEST EQ WRLD TECH I
09/04/2015
159,73 PARVEST EQ WRLD TECH I
08/04/2015
157,74 PARVEST EQ WRLD TECH I
07/04/2015
155,82 PARVEST EQ WRLD TECH I
06/04/2015
153,62 PARVEST EQ WRLD TECH I
05/04/2015
153,62 PARVEST EQ WRLD TECH I
04/04/2015
153,62 PARVEST EQ WRLD TECH I
03/04/2015
153,62 PARVEST EQ WRLD TECH I
02/04/2015
153,62 PARVEST EQ WRLD TECH I
01/04/2015
155,47 PARVEST EQ WRLD TECH I
31/03/2015
156,79 PARVEST EQ WRLD TECH I
30/03/2015
156,99 PARVEST EQ WRLD TECH I
29/03/2015
154,84 PARVEST EQ WRLD TECH I
28/03/2015
154,84 PARVEST EQ WRLD TECH I
27/03/2015
154,84 PARVEST EQ WRLD TECH I
26/03/2015
153,34 PARVEST EQ WRLD TECH I
25/03/2015
152,78 PARVEST EQ WRLD TECH I
24/03/2015
157,95 PARVEST EQ WRLD TECH I
23/03/2015
158,17 PARVEST EQ WRLD TECH I
22/03/2015
160,18 PARVEST EQ WRLD TECH I
21/03/2015
160,18 PARVEST EQ WRLD TECH I
20/03/2015
160,18 PARVEST EQ WRLD TECH I
19/03/2015
161,23 PARVEST EQ WRLD TECH I
18/03/2015
160,70 PARVEST EQ WRLD TECH I
17/03/2015
159,22 PARVEST EQ WRLD TECH I
16/03/2015
159,74 PARVEST EQ WRLD TECH I
15/03/2015
158,59 PARVEST EQ WRLD TECH I
14/03/2015
158,59 PARVEST EQ WRLD TECH I
13/03/2015
158,59 PARVEST EQ WRLD TECH I
12/03/2015
157,76 PARVEST EQ WRLD TECH I
11/03/2015
157,57 PARVEST EQ WRLD TECH I
10/03/2015
155,89 PARVEST EQ WRLD TECH I
09/03/2015
157,25 PARVEST EQ WRLD TECH I
08/03/2015
156,33 PARVEST EQ WRLD TECH I
07/03/2015
156,33 PARVEST EQ WRLD TECH I
06/03/2015
156,33 PARVEST EQ WRLD TECH I
05/03/2015
155,63 PARVEST EQ WRLD TECH I
04/03/2015
154,40 PARVEST EQ WRLD TECH I
03/03/2015
152,99 PARVEST EQ WRLD TECH I
02/03/2015
154,24 PARVEST EQ WRLD TECH I
01/03/2015
151,99 PARVEST EQ WRLD TECH I
28/02/2015
151,99 PARVEST EQ WRLD TECH I
27/02/2015
151,99 PARVEST EQ WRLD TECH I
26/02/2015
152,56 PARVEST EQ WRLD TECH I
25/02/2015
150,05 PARVEST EQ WRLD TECH I
24/02/2015
149,76 PARVEST EQ WRLD TECH I
23/02/2015
149,27 PARVEST EQ WRLD TECH I
22/02/2015
149,53 PARVEST EQ WRLD TECH I
21/02/2015
149,53 PARVEST EQ WRLD TECH I
20/02/2015
149,53 PARVEST EQ WRLD TECH I
19/02/2015
148,21 PARVEST EQ WRLD TECH I
18/02/2015
147,72 PARVEST EQ WRLD TECH I
17/02/2015
146,97 PARVEST EQ WRLD TECH I
16/02/2015
147,01 PARVEST EQ WRLD TECH I
15/02/2015
147,01 PARVEST EQ WRLD TECH I
14/02/2015
147,01 PARVEST EQ WRLD TECH I
13/02/2015
147,01 PARVEST EQ WRLD TECH I
12/02/2015
145,87 PARVEST EQ WRLD TECH I
11/02/2015
144,55 PARVEST EQ WRLD TECH I
10/02/2015
143,73 PARVEST EQ WRLD TECH I
09/02/2015
140,48 PARVEST EQ WRLD TECH I
08/02/2015
140,98 PARVEST EQ WRLD TECH I
07/02/2015
140,98 PARVEST EQ WRLD TECH I
06/02/2015
140,98 PARVEST EQ WRLD TECH I
05/02/2015
140,37 PARVEST EQ WRLD TECH I
04/02/2015
139,19 PARVEST EQ WRLD TECH I
03/02/2015
138,62 PARVEST EQ WRLD TECH I
02/02/2015
138,54 PARVEST EQ WRLD TECH I
01/02/2015
137,94 PARVEST EQ WRLD TECH I
31/01/2015
137,94 PARVEST EQ WRLD TECH I
30/01/2015
137,94 PARVEST EQ WRLD TECH I
29/01/2015
138,82 PARVEST EQ WRLD TECH I
28/01/2015
137,41 PARVEST EQ WRLD TECH I
27/01/2015
137,41 PARVEST EQ WRLD TECH I
26/01/2015
142,38 PARVEST EQ WRLD TECH I
25/01/2015
142,24 PARVEST EQ WRLD TECH I
24/01/2015
142,24 PARVEST EQ WRLD TECH I
23/01/2015
142,24 PARVEST EQ WRLD TECH I
22/01/2015
139,43 PARVEST EQ WRLD TECH I
21/01/2015
135,82 PARVEST EQ WRLD TECH I
20/01/2015
135,50 PARVEST EQ WRLD TECH I
19/01/2015
135,27 PARVEST EQ WRLD TECH I
18/01/2015
135,27 PARVEST EQ WRLD TECH I
17/01/2015
135,27 PARVEST EQ WRLD TECH I
16/01/2015
135,27 PARVEST EQ WRLD TECH I
15/01/2015
132,90 PARVEST EQ WRLD TECH I
14/01/2015
132,03 PARVEST EQ WRLD TECH I
13/01/2015
133,03 PARVEST EQ WRLD TECH I
12/01/2015
132,71 PARVEST EQ WRLD TECH I
11/01/2015
134,51 PARVEST EQ WRLD TECH I
10/01/2015
134,51 PARVEST EQ WRLD TECH I
09/01/2015
134,51 PARVEST EQ WRLD TECH I
08/01/2015
135,43 PARVEST EQ WRLD TECH I
07/01/2015
132,57 PARVEST EQ WRLD TECH I
06/01/2015
130,68 PARVEST EQ WRLD TECH I
05/01/2015
132,41 PARVEST EQ WRLD TECH I
04/01/2015
133,90 PARVEST EQ WRLD TECH I
03/01/2015
133,90 PARVEST EQ WRLD TECH I
02/01/2015
133,90 PARVEST EQ WRLD TECH I
01/01/2015
133,49 PARVEST EQ WRLD TECH I
31/12/2014
133,49 PARVEST EQ WRLD TECH I
30/12/2014
133,96 PARVEST EQ WRLD TECH I
29/12/2014
134,74 PARVEST EQ WRLD TECH I
28/12/2014
135,00 PARVEST EQ WRLD TECH I
27/12/2014
135,00 PARVEST EQ WRLD TECH I
26/12/2014
135,00 PARVEST EQ WRLD TECH I
25/12/2014
135,00 PARVEST EQ WRLD TECH I
24/12/2014
135,00 PARVEST EQ WRLD TECH I
23/12/2014
135,01 PARVEST EQ WRLD TECH I
22/12/2014
133,91 PARVEST EQ WRLD TECH I
21/12/2014
132,47 PARVEST EQ WRLD TECH I
20/12/2014
132,47 PARVEST EQ WRLD TECH I
19/12/2014
132,47 PARVEST EQ WRLD TECH I
18/12/2014
131,81 PARVEST EQ WRLD TECH I
17/12/2014
126,93 PARVEST EQ WRLD TECH I
16/12/2014
123,69 PARVEST EQ WRLD TECH I
15/12/2014
126,17 PARVEST EQ WRLD TECH I
14/12/2014
126,07 PARVEST EQ WRLD TECH I
13/12/2014
126,07 PARVEST EQ WRLD TECH I
12/12/2014
126,07 PARVEST EQ WRLD TECH I
11/12/2014
128,80 PARVEST EQ WRLD TECH I
10/12/2014
127,97 PARVEST EQ WRLD TECH I
09/12/2014
129,94 PARVEST EQ WRLD TECH I
08/12/2014
130,72 PARVEST EQ WRLD TECH I
07/12/2014
132,16 PARVEST EQ WRLD TECH I
06/12/2014
132,16 PARVEST EQ WRLD TECH I
05/12/2014
132,16 PARVEST EQ WRLD TECH I
04/12/2014
130,26 PARVEST EQ WRLD TECH I
03/12/2014
131,35 PARVEST EQ WRLD TECH I
02/12/2014
129,66 PARVEST EQ WRLD TECH I
01/12/2014
128,87 PARVEST EQ WRLD TECH I
30/11/2014
130,44 PARVEST EQ WRLD TECH I
29/11/2014
130,44 PARVEST EQ WRLD TECH I
28/11/2014
130,44 PARVEST EQ WRLD TECH I
27/11/2014
129,79 PARVEST EQ WRLD TECH I
26/11/2014
129,79 PARVEST EQ WRLD TECH I
25/11/2014
129,29 PARVEST EQ WRLD TECH I
24/11/2014
129,42 PARVEST EQ WRLD TECH I
23/11/2014
128,94 PARVEST EQ WRLD TECH I
22/11/2014
128,94 PARVEST EQ WRLD TECH I
21/11/2014
128,94 PARVEST EQ WRLD TECH I
20/11/2014
126,68 PARVEST EQ WRLD TECH I
19/11/2014
126,42 PARVEST EQ WRLD TECH I
18/11/2014
127,54 PARVEST EQ WRLD TECH I
17/11/2014
127,63 PARVEST EQ WRLD TECH I
16/11/2014
127,85 PARVEST EQ WRLD TECH I
15/11/2014
127,85 PARVEST EQ WRLD TECH I
14/11/2014
127,85 PARVEST EQ WRLD TECH I
13/11/2014
127,08 PARVEST EQ WRLD TECH I
12/11/2014
126,75 PARVEST EQ WRLD TECH I
11/11/2014
126,99 PARVEST EQ WRLD TECH I
10/11/2014
126,75 PARVEST EQ WRLD TECH I
09/11/2014
126,55 PARVEST EQ WRLD TECH I
08/11/2014
126,55 PARVEST EQ WRLD TECH I
07/11/2014
126,55 PARVEST EQ WRLD TECH I
06/11/2014
126,61 PARVEST EQ WRLD TECH I
05/11/2014
126,08 PARVEST EQ WRLD TECH I
04/11/2014
125,00 PARVEST EQ WRLD TECH I
03/11/2014
125,73 PARVEST EQ WRLD TECH I
02/11/2014
125,34 PARVEST EQ WRLD TECH I
01/11/2014
125,34 PARVEST EQ WRLD TECH I
31/10/2014
125,34 PARVEST EQ WRLD TECH I
30/10/2014
122,28 PARVEST EQ WRLD TECH I
29/10/2014
120,82 PARVEST EQ WRLD TECH I
28/10/2014
121,74 PARVEST EQ WRLD TECH I
27/10/2014
120,20 PARVEST EQ WRLD TECH I
26/10/2014
120,48 PARVEST EQ WRLD TECH I
25/10/2014
120,48 PARVEST EQ WRLD TECH I
24/10/2014
120,48 PARVEST EQ WRLD TECH I
23/10/2014
119,73 PARVEST EQ WRLD TECH I
22/10/2014
117,73 PARVEST EQ WRLD TECH I
21/10/2014
117,99 PARVEST EQ WRLD TECH I
20/10/2014
115,23 PARVEST EQ WRLD TECH I
19/10/2014
114,51 PARVEST EQ WRLD TECH I
18/10/2014
114,51 PARVEST EQ WRLD TECH I
17/10/2014
114,51 PARVEST EQ WRLD TECH I
16/10/2014
112,97 PARVEST EQ WRLD TECH I
15/10/2014
113,31 PARVEST EQ WRLD TECH I
14/10/2014
114,61 PARVEST EQ WRLD TECH I
13/10/2014
114,17 PARVEST EQ WRLD TECH I
12/10/2014
116,12 PARVEST EQ WRLD TECH I
11/10/2014
116,12 PARVEST EQ WRLD TECH I
10/10/2014
116,12 PARVEST EQ WRLD TECH I
09/10/2014
119,14 PARVEST EQ WRLD TECH I
08/10/2014
121,37 PARVEST EQ WRLD TECH I
07/10/2014
119,94 PARVEST EQ WRLD TECH I
06/10/2014
122,35 PARVEST EQ WRLD TECH I
05/10/2014
123,25 PARVEST EQ WRLD TECH I
04/10/2014
123,25 PARVEST EQ WRLD TECH I
03/10/2014
123,25 PARVEST EQ WRLD TECH I
02/10/2014
120,77 PARVEST EQ WRLD TECH I
01/10/2014
121,19 PARVEST EQ WRLD TECH I
30/09/2014
122,86 PARVEST EQ WRLD TECH I
29/09/2014
122,71 PARVEST EQ WRLD TECH I
28/09/2014
122,56 PARVEST EQ WRLD TECH I
27/09/2014
122,56 PARVEST EQ WRLD TECH I
26/09/2014
122,56 PARVEST EQ WRLD TECH I
25/09/2014
120,73 PARVEST EQ WRLD TECH I
24/09/2014
122,95 PARVEST EQ WRLD TECH I
23/09/2014
121,44 PARVEST EQ WRLD TECH I
22/09/2014
122,14 PARVEST EQ WRLD TECH I
21/09/2014
123,08 PARVEST EQ WRLD TECH I
20/09/2014
123,08 PARVEST EQ WRLD TECH I
19/09/2014
123,08 PARVEST EQ WRLD TECH I
18/09/2014
122,83 PARVEST EQ WRLD TECH I
17/09/2014
121,20 PARVEST EQ WRLD TECH I
16/09/2014
121,10 PARVEST EQ WRLD TECH I
15/09/2014
120,00 PARVEST EQ WRLD TECH I
14/09/2014
121,23 PARVEST EQ WRLD TECH I
13/09/2014
121,23 PARVEST EQ WRLD TECH I
12/09/2014
121,23 PARVEST EQ WRLD TECH I
11/09/2014
121,95 PARVEST EQ WRLD TECH I
10/09/2014
121,98 PARVEST EQ WRLD TECH I
09/09/2014
121,04 PARVEST EQ WRLD TECH I
08/09/2014
121,53 PARVEST EQ WRLD TECH I
07/09/2014
121,10 PARVEST EQ WRLD TECH I
06/09/2014
121,10 PARVEST EQ WRLD TECH I
05/09/2014
121,10 PARVEST EQ WRLD TECH I
04/09/2014
120,32 PARVEST EQ WRLD TECH I
03/09/2014
119,03 PARVEST EQ WRLD TECH I
02/09/2014
119,76 PARVEST EQ WRLD TECH I
01/09/2014
119,05 PARVEST EQ WRLD TECH I
31/08/2014
119,05 PARVEST EQ WRLD TECH I
30/08/2014
119,05 PARVEST EQ WRLD TECH I
29/08/2014
119,05 PARVEST EQ WRLD TECH I
28/08/2014
118,56 PARVEST EQ WRLD TECH I
27/08/2014
118,65 PARVEST EQ WRLD TECH I
26/08/2014
118,81 PARVEST EQ WRLD TECH I
25/08/2014
118,87 PARVEST EQ WRLD TECH I
24/08/2014
118,54 PARVEST EQ WRLD TECH I
23/08/2014
118,54 PARVEST EQ WRLD TECH I
22/08/2014
118,54 PARVEST EQ WRLD TECH I
21/08/2014
118,02 PARVEST EQ WRLD TECH I
20/08/2014
117,66 PARVEST EQ WRLD TECH I
19/08/2014
117,42 PARVEST EQ WRLD TECH I
18/08/2014
116,27 PARVEST EQ WRLD TECH I
17/08/2014
114,97 PARVEST EQ WRLD TECH I
16/08/2014
114,97 PARVEST EQ WRLD TECH I
15/08/2014
114,97 PARVEST EQ WRLD TECH I
14/08/2014
114,97 PARVEST EQ WRLD TECH I
13/08/2014
114,68 PARVEST EQ WRLD TECH I
12/08/2014
113,72 PARVEST EQ WRLD TECH I
11/08/2014
113,82 PARVEST EQ WRLD TECH I
10/08/2014
112,72 PARVEST EQ WRLD TECH I
09/08/2014
112,72 PARVEST EQ WRLD TECH I
08/08/2014
112,72 PARVEST EQ WRLD TECH I
07/08/2014
112,78 PARVEST EQ WRLD TECH I
06/08/2014
113,15 PARVEST EQ WRLD TECH I
05/08/2014
113,14 PARVEST EQ WRLD TECH I
04/08/2014
113,80 PARVEST EQ WRLD TECH I
03/08/2014
112,74 PARVEST EQ WRLD TECH I
02/08/2014
112,74 PARVEST EQ WRLD TECH I
01/08/2014
112,74 PARVEST EQ WRLD TECH I
31/07/2014
113,63 PARVEST EQ WRLD TECH I
30/07/2014
116,15 PARVEST EQ WRLD TECH I
29/07/2014
115,10 PARVEST EQ WRLD TECH I
28/07/2014
115,15 PARVEST EQ WRLD TECH I
27/07/2014
115,24 PARVEST EQ WRLD TECH I
26/07/2014
115,24 PARVEST EQ WRLD TECH I
25/07/2014
115,24 PARVEST EQ WRLD TECH I
24/07/2014
115,28 PARVEST EQ WRLD TECH I
23/07/2014
115,05 PARVEST EQ WRLD TECH I
22/07/2014
115,15 PARVEST EQ WRLD TECH I
21/07/2014
113,62 PARVEST EQ WRLD TECH I
20/07/2014
113,59 PARVEST EQ WRLD TECH I
19/07/2014
113,59 PARVEST EQ WRLD TECH I
18/07/2014
113,59 PARVEST EQ WRLD TECH I
17/07/2014
112,11 PARVEST EQ WRLD TECH I
16/07/2014
113,75 PARVEST EQ WRLD TECH I
15/07/2014
112,55 PARVEST EQ WRLD TECH I
14/07/2014
112,38 PARVEST EQ WRLD TECH I
13/07/2014
111,56 PARVEST EQ WRLD TECH I
12/07/2014
111,56 PARVEST EQ WRLD TECH I
11/07/2014
111,56 PARVEST EQ WRLD TECH I
10/07/2014
111,16 PARVEST EQ WRLD TECH I
09/07/2014
111,20 PARVEST EQ WRLD TECH I
08/07/2014
111,06 PARVEST EQ WRLD TECH I
07/07/2014
112,54 PARVEST EQ WRLD TECH I
06/07/2014
112,91 PARVEST EQ WRLD TECH I
05/07/2014
112,91 PARVEST EQ WRLD TECH I
04/07/2014
112,91 PARVEST EQ WRLD TECH I
03/07/2014
112,91 PARVEST EQ WRLD TECH I
02/07/2014
112,10 PARVEST EQ WRLD TECH I
01/07/2014
111,87 PARVEST EQ WRLD TECH I
30/06/2014
110,54 PARVEST EQ WRLD TECH I
29/06/2014
110,53 PARVEST EQ WRLD TECH I
28/06/2014
110,53 PARVEST EQ WRLD TECH I
27/06/2014
110,53 PARVEST EQ WRLD TECH I
26/06/2014
110,35 PARVEST EQ WRLD TECH I
25/06/2014
110,11 PARVEST EQ WRLD TECH I
24/06/2014
109,97 PARVEST EQ WRLD TECH I
23/06/2014
110,20 PARVEST EQ WRLD TECH I
22/06/2014
110,20 PARVEST EQ WRLD TECH I
21/06/2014
110,20 PARVEST EQ WRLD TECH I
20/06/2014
110,20 PARVEST EQ WRLD TECH I
19/06/2014
110,24 PARVEST EQ WRLD TECH I
18/06/2014
110,85 PARVEST EQ WRLD TECH I
17/06/2014
110,40 PARVEST EQ WRLD TECH I
16/06/2014
109,80 PARVEST EQ WRLD TECH I
15/06/2014
110,16 PARVEST EQ WRLD TECH I
14/06/2014
110,16 PARVEST EQ WRLD TECH I
13/06/2014
110,16 PARVEST EQ WRLD TECH I
12/06/2014
109,31 PARVEST EQ WRLD TECH I
11/06/2014
110,35 PARVEST EQ WRLD TECH I
10/06/2014
110,15 PARVEST EQ WRLD TECH I
09/06/2014
109,09 PARVEST EQ WRLD TECH I
08/06/2014
109,09 PARVEST EQ WRLD TECH I
07/06/2014
109,09 PARVEST EQ WRLD TECH I
06/06/2014
109,09 PARVEST EQ WRLD TECH I
05/06/2014
108,51 PARVEST EQ WRLD TECH I
04/06/2014
107,59 PARVEST EQ WRLD TECH I
03/06/2014
107,43 PARVEST EQ WRLD TECH I
02/06/2014
107,77 PARVEST EQ WRLD TECH I
01/06/2014
107,62 PARVEST EQ WRLD TECH I
31/05/2014
107,62 PARVEST EQ WRLD TECH I
30/05/2014
107,62 PARVEST EQ WRLD TECH I
29/05/2014
107,56 PARVEST EQ WRLD TECH I
28/05/2014
107,56 PARVEST EQ WRLD TECH I
27/05/2014
107,66 PARVEST EQ WRLD TECH I
26/05/2014
106,44 PARVEST EQ WRLD TECH I
25/05/2014
106,44 PARVEST EQ WRLD TECH I
24/05/2014
106,44 PARVEST EQ WRLD TECH I
23/05/2014
106,44 PARVEST EQ WRLD TECH I
22/05/2014
105,35 PARVEST EQ WRLD TECH I
21/05/2014
104,69 PARVEST EQ WRLD TECH I
20/05/2014
103,51 PARVEST EQ WRLD TECH I
19/05/2014
103,82 PARVEST EQ WRLD TECH I
18/05/2014
103,12 PARVEST EQ WRLD TECH I
17/05/2014
103,12 PARVEST EQ WRLD TECH I
16/05/2014
103,12 PARVEST EQ WRLD TECH I
15/05/2014
102,44 PARVEST EQ WRLD TECH I
14/05/2014
103,42 PARVEST EQ WRLD TECH I
13/05/2014
103,99 PARVEST EQ WRLD TECH I
12/05/2014
103,62 PARVEST EQ WRLD TECH I
11/05/2014
101,90 PARVEST EQ WRLD TECH I
10/05/2014
101,90 PARVEST EQ WRLD TECH I
09/05/2014
101,90 PARVEST EQ WRLD TECH I
08/05/2014
101,08 PARVEST EQ WRLD TECH I
07/05/2014
100,51 PARVEST EQ WRLD TECH I
06/05/2014
101,28 PARVEST EQ WRLD TECH I
05/05/2014
102,76 PARVEST EQ WRLD TECH I
04/05/2014
102,42 PARVEST EQ WRLD TECH I
03/05/2014
102,42 PARVEST EQ WRLD TECH I
02/05/2014
102,42 PARVEST EQ WRLD TECH I
01/05/2014
102,26 PARVEST EQ WRLD TECH I
30/04/2014
102,26 PARVEST EQ WRLD TECH I
29/04/2014
102,10 PARVEST EQ WRLD TECH I
28/04/2014
101,11 PARVEST EQ WRLD TECH I
27/04/2014
101,05 PARVEST EQ WRLD TECH I
26/04/2014
101,05 PARVEST EQ WRLD TECH I
25/04/2014
101,05 PARVEST EQ WRLD TECH I
24/04/2014
102,59 PARVEST EQ WRLD TECH I
23/04/2014
102,21 PARVEST EQ WRLD TECH I
22/04/2014
103,98 PARVEST EQ WRLD TECH I
21/04/2014
102,58 PARVEST EQ WRLD TECH I
20/04/2014
102,58 PARVEST EQ WRLD TECH I
19/04/2014
102,58 PARVEST EQ WRLD TECH I
18/04/2014
102,58 PARVEST EQ WRLD TECH I
17/04/2014
102,58 PARVEST EQ WRLD TECH I
16/04/2014
102,56 PARVEST EQ WRLD TECH I
15/04/2014
101,10 PARVEST EQ WRLD TECH I
14/04/2014
100,55 PARVEST EQ WRLD TECH I
13/04/2014
99,15 PARVEST EQ WRLD TECH I
12/04/2014
99,15 PARVEST EQ WRLD TECH I
11/04/2014
99,15 PARVEST EQ WRLD TECH I
10/04/2014
100,66 PARVEST EQ WRLD TECH I
09/04/2014
103,95 PARVEST EQ WRLD TECH I
08/04/2014
102,59 PARVEST EQ WRLD TECH I
07/04/2014
101,96 PARVEST EQ WRLD TECH I
06/04/2014
103,58 PARVEST EQ WRLD TECH I
05/04/2014
103,58 PARVEST EQ WRLD TECH I
04/04/2014
103,58 PARVEST EQ WRLD TECH I
03/04/2014
105,92 PARVEST EQ WRLD TECH I
02/04/2014
106,31 PARVEST EQ WRLD TECH I
01/04/2014
106,30 PARVEST EQ WRLD TECH I
31/03/2014
104,78 PARVEST EQ WRLD TECH I
30/03/2014
103,86 PARVEST EQ WRLD TECH I
29/03/2014
103,86 PARVEST EQ WRLD TECH I
28/03/2014
103,86 PARVEST EQ WRLD TECH I
27/03/2014
103,56 PARVEST EQ WRLD TECH I
26/03/2014
103,49 PARVEST EQ WRLD TECH I
25/03/2014
104,74 PARVEST EQ WRLD TECH I
24/03/2014
104,38 PARVEST EQ WRLD TECH I
23/03/2014
104,97 PARVEST EQ WRLD TECH I
22/03/2014
104,97 PARVEST EQ WRLD TECH I
21/03/2014
104,97 PARVEST EQ WRLD TECH I
20/03/2014
105,68 PARVEST EQ WRLD TECH I
19/03/2014
104,37 PARVEST EQ WRLD TECH I
18/03/2014
105,12 PARVEST EQ WRLD TECH I
17/03/2014
103,54 PARVEST EQ WRLD TECH I
16/03/2014
102,03 PARVEST EQ WRLD TECH I
15/03/2014
102,03 PARVEST EQ WRLD TECH I
14/03/2014
102,03 PARVEST EQ WRLD TECH I
13/03/2014
102,76 PARVEST EQ WRLD TECH I
12/03/2014
104,52 PARVEST EQ WRLD TECH I
11/03/2014
104,58 PARVEST EQ WRLD TECH I
10/03/2014
104,67 PARVEST EQ WRLD TECH I
09/03/2014
104,98 PARVEST EQ WRLD TECH I
08/03/2014
104,98 PARVEST EQ WRLD TECH I
07/03/2014
104,98 PARVEST EQ WRLD TECH I
06/03/2014
105,77 PARVEST EQ WRLD TECH I
05/03/2014
106,55 PARVEST EQ WRLD TECH I
04/03/2014
106,48 PARVEST EQ WRLD TECH I
03/03/2014
104,27 PARVEST EQ WRLD TECH I
02/03/2014
105,12 PARVEST EQ WRLD TECH I
01/03/2014
105,12 PARVEST EQ WRLD TECH I
28/02/2014
105,12 PARVEST EQ WRLD TECH I
27/02/2014
106,24 PARVEST EQ WRLD TECH I
26/02/2014
105,58 PARVEST EQ WRLD TECH I
25/02/2014
104,68 PARVEST EQ WRLD TECH I
24/02/2014
105,04 PARVEST EQ WRLD TECH I
23/02/2014
104,33 PARVEST EQ WRLD TECH I
22/02/2014
104,33 PARVEST EQ WRLD TECH I
21/02/2014
104,33 PARVEST EQ WRLD TECH I
20/02/2014
104,43 PARVEST EQ WRLD TECH I
19/02/2014
104,01 PARVEST EQ WRLD TECH I
18/02/2014
104,45 PARVEST EQ WRLD TECH I
17/02/2014
104,46 PARVEST EQ WRLD TECH I
16/02/2014
104,46 PARVEST EQ WRLD TECH I
15/02/2014
104,46 PARVEST EQ WRLD TECH I
14/02/2014
104,46 PARVEST EQ WRLD TECH I
13/02/2014
104,39 PARVEST EQ WRLD TECH I
12/02/2014
104,25 PARVEST EQ WRLD TECH I
11/02/2014
103,43 PARVEST EQ WRLD TECH I
10/02/2014
102,70 PARVEST EQ WRLD TECH I
09/02/2014
102,44 PARVEST EQ WRLD TECH I
08/02/2014
102,44 PARVEST EQ WRLD TECH I
07/02/2014
102,44 PARVEST EQ WRLD TECH I
06/02/2014
101,27 PARVEST EQ WRLD TECH I
05/02/2014
100,49 PARVEST EQ WRLD TECH I
04/02/2014
100,60 PARVEST EQ WRLD TECH I
03/02/2014
100,65 PARVEST EQ WRLD TECH I
02/02/2014
103,05 PARVEST EQ WRLD TECH I
01/02/2014
103,05 PARVEST EQ WRLD TECH I
31/01/2014
103,05 PARVEST EQ WRLD TECH I
30/01/2014
102,49 PARVEST EQ WRLD TECH I
29/01/2014
100,37 PARVEST EQ WRLD TECH I
28/01/2014
101,36 PARVEST EQ WRLD TECH I
27/01/2014
101,37 PARVEST EQ WRLD TECH I
26/01/2014
102,65 PARVEST EQ WRLD TECH I
25/01/2014
102,65 PARVEST EQ WRLD TECH I
24/01/2014
102,65 PARVEST EQ WRLD TECH I
23/01/2014
105,09 PARVEST EQ WRLD TECH I
22/01/2014
106,49 PARVEST EQ WRLD TECH I
21/01/2014
106,36 PARVEST EQ WRLD TECH I
20/01/2014
106,03 PARVEST EQ WRLD TECH I
19/01/2014
106,03 PARVEST EQ WRLD TECH I
18/01/2014
106,03 PARVEST EQ WRLD TECH I
17/01/2014
106,03 PARVEST EQ WRLD TECH I
16/01/2014
106,22 PARVEST EQ WRLD TECH I
15/01/2014
106,35 PARVEST EQ WRLD TECH I
14/01/2014
104,27 PARVEST EQ WRLD TECH I
13/01/2014
102,82 PARVEST EQ WRLD TECH I
12/01/2014
103,87 PARVEST EQ WRLD TECH I
11/01/2014
103,87 PARVEST EQ WRLD TECH I
10/01/2014
103,87 PARVEST EQ WRLD TECH I
09/01/2014
104,23 PARVEST EQ WRLD TECH I
08/01/2014
104,69 PARVEST EQ WRLD TECH I
07/01/2014
104,21 PARVEST EQ WRLD TECH I
06/01/2014
102,81 PARVEST EQ WRLD TECH I
05/01/2014
103,26 PARVEST EQ WRLD TECH I
04/01/2014
103,26 PARVEST EQ WRLD TECH I
03/01/2014
103,26 PARVEST EQ WRLD TECH I
02/01/2014
103,23 PARVEST EQ WRLD TECH I
01/01/2014
103,33 PARVEST EQ WRLD TECH I
31/12/2013
103,33 PARVEST EQ WRLD TECH I
30/12/2013
102,50 PARVEST EQ WRLD TECH I
29/12/2013
102,79 PARVEST EQ WRLD TECH I
28/12/2013
102,79 PARVEST EQ WRLD TECH I
27/12/2013
102,79 PARVEST EQ WRLD TECH I
26/12/2013
103,22 PARVEST EQ WRLD TECH I
25/12/2013
103,22 PARVEST EQ WRLD TECH I
24/12/2013
103,22 PARVEST EQ WRLD TECH I
23/12/2013
102,78 PARVEST EQ WRLD TECH I
22/12/2013
101,85 PARVEST EQ WRLD TECH I
21/12/2013
101,85 PARVEST EQ WRLD TECH I
20/12/2013
101,85 PARVEST EQ WRLD TECH I
19/12/2013
100,82 PARVEST EQ WRLD TECH I
18/12/2013
100,02 PARVEST EQ WRLD TECH I
17/12/2013
99,45 PARVEST EQ WRLD TECH I
16/12/2013
99,19 PARVEST EQ WRLD TECH I
15/12/2013
98,54 PARVEST EQ WRLD TECH I
14/12/2013
98,54 PARVEST EQ WRLD TECH I
13/12/2013
98,54 PARVEST EQ WRLD TECH I
12/12/2013
98,53 PARVEST EQ WRLD TECH I
11/12/2013
98,91 PARVEST EQ WRLD TECH I
10/12/2013
99,97 PARVEST EQ WRLD TECH I
09/12/2013
100,54 PARVEST EQ WRLD TECH I
08/12/2013
100,48 PARVEST EQ WRLD TECH I
07/12/2013
100,48 PARVEST EQ WRLD TECH I
06/12/2013
100,48 PARVEST EQ WRLD TECH I
05/12/2013
99,70 PARVEST EQ WRLD TECH I
04/12/2013
100,49 PARVEST EQ WRLD TECH I
03/12/2013
99,90 PARVEST EQ WRLD TECH I
02/12/2013
100,10 PARVEST EQ WRLD TECH I
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST EQ WRLD TECH I 73,0020,0319,481,03
Act. Sect. Technologies 49,4614,3216,580,87
MSCI World/Information Tech 74,7420,4318,051,14
Performances annuelles
 2015201420132012201120102009
PARVEST EQ WRLD TECH I 20,8529,1918,138,63-3,7018,3347,24
Act. Sect. Technologies 14,3420,8323,0612,45-4,8321,1443,89
MSCI World/Information Tech 16,8331,8323,1510,681,0919,1347,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus