Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

SISF GLOBAL ENERGY EUR A1 (C) - LU0279460975

Performance en base 100 du 22/09/2014 au 21/09/2017
 
SISF GLOBAL ENERGY EUR A1 (C)
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Act. Sect. Energ/Mat Prem/Or
21/09/2017
91,30 Act. Sect. Energ/Mat Prem/Or
20/09/2017
90,95 Act. Sect. Energ/Mat Prem/Or
19/09/2017
90,47 Act. Sect. Energ/Mat Prem/Or
18/09/2017
90,46 Act. Sect. Energ/Mat Prem/Or
17/09/2017
90,29 Act. Sect. Energ/Mat Prem/Or
16/09/2017
90,29 Act. Sect. Energ/Mat Prem/Or
15/09/2017
90,29 Act. Sect. Energ/Mat Prem/Or
14/09/2017
90,73 Act. Sect. Energ/Mat Prem/Or
13/09/2017
90,20 Act. Sect. Energ/Mat Prem/Or
12/09/2017
90,04 Act. Sect. Energ/Mat Prem/Or
11/09/2017
89,38 Act. Sect. Energ/Mat Prem/Or
10/09/2017
88,88 Act. Sect. Energ/Mat Prem/Or
09/09/2017
88,88 Act. Sect. Energ/Mat Prem/Or
08/09/2017
88,88 Act. Sect. Energ/Mat Prem/Or
07/09/2017
89,70 Act. Sect. Energ/Mat Prem/Or
06/09/2017
89,61 Act. Sect. Energ/Mat Prem/Or
05/09/2017
89,39 Act. Sect. Energ/Mat Prem/Or
04/09/2017
89,14 Act. Sect. Energ/Mat Prem/Or
03/09/2017
89,16 Act. Sect. Energ/Mat Prem/Or
02/09/2017
89,16 Act. Sect. Energ/Mat Prem/Or
01/09/2017
89,16 Act. Sect. Energ/Mat Prem/Or
31/08/2017
88,64 Act. Sect. Energ/Mat Prem/Or
30/08/2017
87,49 Act. Sect. Energ/Mat Prem/Or
29/08/2017
86,79 Act. Sect. Energ/Mat Prem/Or
28/08/2017
87,46 Act. Sect. Energ/Mat Prem/Or
27/08/2017
87,78 Act. Sect. Energ/Mat Prem/Or
26/08/2017
87,78 Act. Sect. Energ/Mat Prem/Or
25/08/2017
87,78 Act. Sect. Energ/Mat Prem/Or
24/08/2017
87,76 Act. Sect. Energ/Mat Prem/Or
23/08/2017
87,61 Act. Sect. Energ/Mat Prem/Or
22/08/2017
87,50 Act. Sect. Energ/Mat Prem/Or
21/08/2017
86,90 Act. Sect. Energ/Mat Prem/Or
20/08/2017
87,20 Act. Sect. Energ/Mat Prem/Or
19/08/2017
87,20 Act. Sect. Energ/Mat Prem/Or
18/08/2017
87,20 Act. Sect. Energ/Mat Prem/Or
17/08/2017
87,45 Act. Sect. Energ/Mat Prem/Or
16/08/2017
87,81 Act. Sect. Energ/Mat Prem/Or
15/08/2017
87,50 Act. Sect. Energ/Mat Prem/Or
14/08/2017
87,61 Act. Sect. Energ/Mat Prem/Or
13/08/2017
87,65 Act. Sect. Energ/Mat Prem/Or
12/08/2017
87,65 Act. Sect. Energ/Mat Prem/Or
11/08/2017
87,65 Act. Sect. Energ/Mat Prem/Or
10/08/2017
88,47 Act. Sect. Energ/Mat Prem/Or
09/08/2017
89,01 Act. Sect. Energ/Mat Prem/Or
08/08/2017
88,76 Act. Sect. Energ/Mat Prem/Or
07/08/2017
88,82 Act. Sect. Energ/Mat Prem/Or
06/08/2017
88,70 Act. Sect. Energ/Mat Prem/Or
05/08/2017
88,70 Act. Sect. Energ/Mat Prem/Or
04/08/2017
88,70 Act. Sect. Energ/Mat Prem/Or
03/08/2017
88,36 Act. Sect. Energ/Mat Prem/Or
02/08/2017
88,99 Act. Sect. Energ/Mat Prem/Or
01/08/2017
89,40 Act. Sect. Energ/Mat Prem/Or
31/07/2017
89,61 Act. Sect. Energ/Mat Prem/Or
30/07/2017
89,68 Act. Sect. Energ/Mat Prem/Or
29/07/2017
89,68 Act. Sect. Energ/Mat Prem/Or
28/07/2017
89,68 Act. Sect. Energ/Mat Prem/Or
27/07/2017
89,95 Act. Sect. Energ/Mat Prem/Or
26/07/2017
89,98 Act. Sect. Energ/Mat Prem/Or
25/07/2017
89,33 Act. Sect. Energ/Mat Prem/Or
24/07/2017
88,69 Act. Sect. Energ/Mat Prem/Or
23/07/2017
88,96 Act. Sect. Energ/Mat Prem/Or
22/07/2017
88,96 Act. Sect. Energ/Mat Prem/Or
21/07/2017
88,96 Act. Sect. Energ/Mat Prem/Or
20/07/2017
90,04 Act. Sect. Energ/Mat Prem/Or
19/07/2017
90,28 Act. Sect. Energ/Mat Prem/Or
18/07/2017
89,50 Act. Sect. Energ/Mat Prem/Or
17/07/2017
90,16 Act. Sect. Energ/Mat Prem/Or
16/07/2017
89,90 Act. Sect. Energ/Mat Prem/Or
15/07/2017
89,90 Act. Sect. Energ/Mat Prem/Or
14/07/2017
89,90 Act. Sect. Energ/Mat Prem/Or
13/07/2017
89,53 Act. Sect. Energ/Mat Prem/Or
12/07/2017
89,18 Act. Sect. Energ/Mat Prem/Or
11/07/2017
88,55 Act. Sect. Energ/Mat Prem/Or
10/07/2017
88,29 Act. Sect. Energ/Mat Prem/Or
09/07/2017
87,85 Act. Sect. Energ/Mat Prem/Or
08/07/2017
87,85 Act. Sect. Energ/Mat Prem/Or
07/07/2017
87,85 Act. Sect. Energ/Mat Prem/Or
06/07/2017
88,44 Act. Sect. Energ/Mat Prem/Or
05/07/2017
89,32 Act. Sect. Energ/Mat Prem/Or
04/07/2017
89,83 Act. Sect. Energ/Mat Prem/Or
03/07/2017
89,74 Act. Sect. Energ/Mat Prem/Or
02/07/2017
88,84 Act. Sect. Energ/Mat Prem/Or
01/07/2017
88,84 Act. Sect. Energ/Mat Prem/Or
30/06/2017
88,84 Act. Sect. Energ/Mat Prem/Or
29/06/2017
88,70 Act. Sect. Energ/Mat Prem/Or
28/06/2017
89,03 Act. Sect. Energ/Mat Prem/Or
27/06/2017
89,12 Act. Sect. Energ/Mat Prem/Or
26/06/2017
89,57 Act. Sect. Energ/Mat Prem/Or
25/06/2017
89,37 Act. Sect. Energ/Mat Prem/Or
24/06/2017
89,37 Act. Sect. Energ/Mat Prem/Or
23/06/2017
89,37 Act. Sect. Energ/Mat Prem/Or
22/06/2017
89,13 Act. Sect. Energ/Mat Prem/Or
21/06/2017
89,14 Act. Sect. Energ/Mat Prem/Or
20/06/2017
89,65 Act. Sect. Energ/Mat Prem/Or
19/06/2017
90,47 Act. Sect. Energ/Mat Prem/Or
18/06/2017
90,29 Act. Sect. Energ/Mat Prem/Or
17/06/2017
90,29 Act. Sect. Energ/Mat Prem/Or
16/06/2017
90,29 Act. Sect. Energ/Mat Prem/Or
15/06/2017
90,11 Act. Sect. Energ/Mat Prem/Or
14/06/2017
90,74 Act. Sect. Energ/Mat Prem/Or
13/06/2017
91,87 Act. Sect. Energ/Mat Prem/Or
12/06/2017
91,45 Act. Sect. Energ/Mat Prem/Or
11/06/2017
91,69 Act. Sect. Energ/Mat Prem/Or
10/06/2017
91,69 Act. Sect. Energ/Mat Prem/Or
09/06/2017
91,69 Act. Sect. Energ/Mat Prem/Or
08/06/2017
90,82 Act. Sect. Energ/Mat Prem/Or
07/06/2017
91,02 Act. Sect. Energ/Mat Prem/Or
06/06/2017
91,41 Act. Sect. Energ/Mat Prem/Or
05/06/2017
91,06 Act. Sect. Energ/Mat Prem/Or
04/06/2017
91,16 Act. Sect. Energ/Mat Prem/Or
03/06/2017
91,16 Act. Sect. Energ/Mat Prem/Or
02/06/2017
91,16 Act. Sect. Energ/Mat Prem/Or
01/06/2017
91,51 Act. Sect. Energ/Mat Prem/Or
31/05/2017
91,24 Act. Sect. Energ/Mat Prem/Or
30/05/2017
92,12 Act. Sect. Energ/Mat Prem/Or
29/05/2017
92,62 Act. Sect. Energ/Mat Prem/Or
28/05/2017
92,59 Act. Sect. Energ/Mat Prem/Or
27/05/2017
92,59 Act. Sect. Energ/Mat Prem/Or
26/05/2017
92,59 Act. Sect. Energ/Mat Prem/Or
25/05/2017
93,11 Act. Sect. Energ/Mat Prem/Or
24/05/2017
93,44 Act. Sect. Energ/Mat Prem/Or
23/05/2017
93,43 Act. Sect. Energ/Mat Prem/Or
22/05/2017
93,47 Act. Sect. Energ/Mat Prem/Or
21/05/2017
93,44 Act. Sect. Energ/Mat Prem/Or
20/05/2017
93,44 Act. Sect. Energ/Mat Prem/Or
19/05/2017
93,44 Act. Sect. Energ/Mat Prem/Or
18/05/2017
92,77 Act. Sect. Energ/Mat Prem/Or
17/05/2017
93,33 Act. Sect. Energ/Mat Prem/Or
16/05/2017
94,20 Act. Sect. Energ/Mat Prem/Or
15/05/2017
94,66 Act. Sect. Energ/Mat Prem/Or
14/05/2017
94,45 Act. Sect. Energ/Mat Prem/Or
13/05/2017
94,45 Act. Sect. Energ/Mat Prem/Or
12/05/2017
94,45 Act. Sect. Energ/Mat Prem/Or
11/05/2017
94,64 Act. Sect. Energ/Mat Prem/Or
10/05/2017
94,36 Act. Sect. Energ/Mat Prem/Or
09/05/2017
93,55 Act. Sect. Energ/Mat Prem/Or
08/05/2017
93,29 Act. Sect. Energ/Mat Prem/Or
07/05/2017
92,90 Act. Sect. Energ/Mat Prem/Or
06/05/2017
92,90 Act. Sect. Energ/Mat Prem/Or
05/05/2017
92,90 Act. Sect. Energ/Mat Prem/Or
04/05/2017
92,14 Act. Sect. Energ/Mat Prem/Or
03/05/2017
93,41 Act. Sect. Energ/Mat Prem/Or
02/05/2017
93,86 Act. Sect. Energ/Mat Prem/Or
01/05/2017
94,28 Act. Sect. Energ/Mat Prem/Or
30/04/2017
94,31 Act. Sect. Energ/Mat Prem/Or
29/04/2017
94,31 Act. Sect. Energ/Mat Prem/Or
28/04/2017
94,31 Act. Sect. Energ/Mat Prem/Or
27/04/2017
94,44 Act. Sect. Energ/Mat Prem/Or
26/04/2017
95,22 Act. Sect. Energ/Mat Prem/Or
25/04/2017
95,11 Act. Sect. Energ/Mat Prem/Or
24/04/2017
95,32 Act. Sect. Energ/Mat Prem/Or
23/04/2017
95,73 Act. Sect. Energ/Mat Prem/Or
22/04/2017
95,73 Act. Sect. Energ/Mat Prem/Or
21/04/2017
95,73 Act. Sect. Energ/Mat Prem/Or
20/04/2017
95,62 Act. Sect. Energ/Mat Prem/Or
19/04/2017
95,89 Act. Sect. Energ/Mat Prem/Or
18/04/2017
96,94 Act. Sect. Energ/Mat Prem/Or
17/04/2017
98,34 Act. Sect. Energ/Mat Prem/Or
16/04/2017
98,35 Act. Sect. Energ/Mat Prem/Or
15/04/2017
98,35 Act. Sect. Energ/Mat Prem/Or
14/04/2017
98,35 Act. Sect. Energ/Mat Prem/Or
13/04/2017
98,35 Act. Sect. Energ/Mat Prem/Or
12/04/2017
99,03 Act. Sect. Energ/Mat Prem/Or
11/04/2017
99,24 Act. Sect. Energ/Mat Prem/Or
10/04/2017
99,20 Act. Sect. Energ/Mat Prem/Or
09/04/2017
98,70 Act. Sect. Energ/Mat Prem/Or
08/04/2017
98,70 Act. Sect. Energ/Mat Prem/Or
07/04/2017
98,70 Act. Sect. Energ/Mat Prem/Or
06/04/2017
98,34 Act. Sect. Energ/Mat Prem/Or
05/04/2017
98,03 Act. Sect. Energ/Mat Prem/Or
04/04/2017
97,86 Act. Sect. Energ/Mat Prem/Or
03/04/2017
97,34 Act. Sect. Energ/Mat Prem/Or
02/04/2017
97,28 Act. Sect. Energ/Mat Prem/Or
01/04/2017
97,28 Act. Sect. Energ/Mat Prem/Or
31/03/2017
97,28 Act. Sect. Energ/Mat Prem/Or
30/03/2017
97,10 Act. Sect. Energ/Mat Prem/Or
29/03/2017
96,62 Act. Sect. Energ/Mat Prem/Or
28/03/2017
95,25 Act. Sect. Energ/Mat Prem/Or
27/03/2017
94,49 Act. Sect. Energ/Mat Prem/Or
26/03/2017
95,27 Act. Sect. Energ/Mat Prem/Or
25/03/2017
95,27 Act. Sect. Energ/Mat Prem/Or
24/03/2017
95,27 Act. Sect. Energ/Mat Prem/Or
23/03/2017
95,60 Act. Sect. Energ/Mat Prem/Or
22/03/2017
95,40 Act. Sect. Energ/Mat Prem/Or
21/03/2017
95,75 Act. Sect. Energ/Mat Prem/Or
20/03/2017
96,49 Act. Sect. Energ/Mat Prem/Or
19/03/2017
96,64 Act. Sect. Energ/Mat Prem/Or
18/03/2017
96,64 Act. Sect. Energ/Mat Prem/Or
17/03/2017
96,64 Act. Sect. Energ/Mat Prem/Or
16/03/2017
96,72 Act. Sect. Energ/Mat Prem/Or
15/03/2017
96,58 Act. Sect. Energ/Mat Prem/Or
14/03/2017
95,25 Act. Sect. Energ/Mat Prem/Or
13/03/2017
95,94 Act. Sect. Energ/Mat Prem/Or
12/03/2017
95,66 Act. Sect. Energ/Mat Prem/Or
11/03/2017
95,66 Act. Sect. Energ/Mat Prem/Or
10/03/2017
95,66 Act. Sect. Energ/Mat Prem/Or
09/03/2017
95,74 Act. Sect. Energ/Mat Prem/Or
08/03/2017
96,69 Act. Sect. Energ/Mat Prem/Or
07/03/2017
97,69 Act. Sect. Energ/Mat Prem/Or
06/03/2017
98,08 Act. Sect. Energ/Mat Prem/Or
05/03/2017
98,58 Act. Sect. Energ/Mat Prem/Or
04/03/2017
98,58 Act. Sect. Energ/Mat Prem/Or
03/03/2017
98,58 Act. Sect. Energ/Mat Prem/Or
02/03/2017
99,15 Act. Sect. Energ/Mat Prem/Or
01/03/2017
99,59 Act. Sect. Energ/Mat Prem/Or
28/02/2017
98,20 Act. Sect. Energ/Mat Prem/Or
27/02/2017
98,53 Act. Sect. Energ/Mat Prem/Or
26/02/2017
98,93 Act. Sect. Energ/Mat Prem/Or
25/02/2017
98,93 Act. Sect. Energ/Mat Prem/Or
24/02/2017
98,93 Act. Sect. Energ/Mat Prem/Or
23/02/2017
99,86 Act. Sect. Energ/Mat Prem/Or
22/02/2017
100,29 Act. Sect. Energ/Mat Prem/Or
21/02/2017
100,90 Act. Sect. Energ/Mat Prem/Or
20/02/2017
99,88 Act. Sect. Energ/Mat Prem/Or
19/02/2017
99,76 Act. Sect. Energ/Mat Prem/Or
18/02/2017
99,76 Act. Sect. Energ/Mat Prem/Or
17/02/2017
99,76 Act. Sect. Energ/Mat Prem/Or
16/02/2017
100,35 Act. Sect. Energ/Mat Prem/Or
15/02/2017
101,27 Act. Sect. Energ/Mat Prem/Or
14/02/2017
101,00 Act. Sect. Energ/Mat Prem/Or
13/02/2017
100,83 Act. Sect. Energ/Mat Prem/Or
12/02/2017
100,42 Act. Sect. Energ/Mat Prem/Or
11/02/2017
100,42 Act. Sect. Energ/Mat Prem/Or
10/02/2017
100,42 Act. Sect. Energ/Mat Prem/Or
09/02/2017
99,18 Act. Sect. Energ/Mat Prem/Or
08/02/2017
98,67 Act. Sect. Energ/Mat Prem/Or
07/02/2017
98,70 Act. Sect. Energ/Mat Prem/Or
06/02/2017
98,88 Act. Sect. Energ/Mat Prem/Or
05/02/2017
98,84 Act. Sect. Energ/Mat Prem/Or
04/02/2017
98,84 Act. Sect. Energ/Mat Prem/Or
03/02/2017
98,84 Act. Sect. Energ/Mat Prem/Or
02/02/2017
98,38 Act. Sect. Energ/Mat Prem/Or
01/02/2017
98,32 Act. Sect. Energ/Mat Prem/Or
31/01/2017
97,94 Act. Sect. Energ/Mat Prem/Or
30/01/2017
98,60 Act. Sect. Energ/Mat Prem/Or
29/01/2017
99,58 Act. Sect. Energ/Mat Prem/Or
28/01/2017
99,58 Act. Sect. Energ/Mat Prem/Or
27/01/2017
99,58 Act. Sect. Energ/Mat Prem/Or
26/01/2017
99,99 Act. Sect. Energ/Mat Prem/Or
25/01/2017
99,84 Act. Sect. Energ/Mat Prem/Or
24/01/2017
99,34 Act. Sect. Energ/Mat Prem/Or
23/01/2017
98,48 Act. Sect. Energ/Mat Prem/Or
22/01/2017
98,94 Act. Sect. Energ/Mat Prem/Or
21/01/2017
98,94 Act. Sect. Energ/Mat Prem/Or
20/01/2017
98,94 Act. Sect. Energ/Mat Prem/Or
19/01/2017
98,66 Act. Sect. Energ/Mat Prem/Or
18/01/2017
98,95 Act. Sect. Energ/Mat Prem/Or
17/01/2017
98,97 Act. Sect. Energ/Mat Prem/Or
16/01/2017
99,21 Act. Sect. Energ/Mat Prem/Or
15/01/2017
99,16 Act. Sect. Energ/Mat Prem/Or
14/01/2017
99,16 Act. Sect. Energ/Mat Prem/Or
13/01/2017
99,16 Act. Sect. Energ/Mat Prem/Or
12/01/2017
99,00 Act. Sect. Energ/Mat Prem/Or
11/01/2017
99,57 Act. Sect. Energ/Mat Prem/Or
10/01/2017
98,53 Act. Sect. Energ/Mat Prem/Or
09/01/2017
98,60 Act. Sect. Energ/Mat Prem/Or
08/01/2017
99,15 Act. Sect. Energ/Mat Prem/Or
07/01/2017
99,15 Act. Sect. Energ/Mat Prem/Or
06/01/2017
99,15 Act. Sect. Energ/Mat Prem/Or
05/01/2017
99,60 Act. Sect. Energ/Mat Prem/Or
04/01/2017
99,46 Act. Sect. Energ/Mat Prem/Or
03/01/2017
99,29 Act. Sect. Energ/Mat Prem/Or
02/01/2017
97,84 Act. Sect. Energ/Mat Prem/Or
01/01/2017
97,75 Act. Sect. Energ/Mat Prem/Or
31/12/2016
97,75 Act. Sect. Energ/Mat Prem/Or
30/12/2016
97,75 Act. Sect. Energ/Mat Prem/Or
29/12/2016
98,36 Act. Sect. Energ/Mat Prem/Or
28/12/2016
98,35 Act. Sect. Energ/Mat Prem/Or
27/12/2016
97,51 Act. Sect. Energ/Mat Prem/Or
26/12/2016
97,33 Act. Sect. Energ/Mat Prem/Or
25/12/2016
97,33 Act. Sect. Energ/Mat Prem/Or
24/12/2016
97,33 Act. Sect. Energ/Mat Prem/Or
23/12/2016
97,33 Act. Sect. Energ/Mat Prem/Or
22/12/2016
97,33 Act. Sect. Energ/Mat Prem/Or
21/12/2016
97,54 Act. Sect. Energ/Mat Prem/Or
20/12/2016
97,57 Act. Sect. Energ/Mat Prem/Or
19/12/2016
97,34 Act. Sect. Energ/Mat Prem/Or
18/12/2016
97,56 Act. Sect. Energ/Mat Prem/Or
17/12/2016
97,56 Act. Sect. Energ/Mat Prem/Or
16/12/2016
97,56 Act. Sect. Energ/Mat Prem/Or
15/12/2016
97,29 Act. Sect. Energ/Mat Prem/Or
14/12/2016
96,93 Act. Sect. Energ/Mat Prem/Or
13/12/2016
97,92 Act. Sect. Energ/Mat Prem/Or
12/12/2016
97,81 Act. Sect. Energ/Mat Prem/Or
11/12/2016
97,83 Act. Sect. Energ/Mat Prem/Or
10/12/2016
97,83 Act. Sect. Energ/Mat Prem/Or
09/12/2016
97,83 Act. Sect. Energ/Mat Prem/Or
08/12/2016
96,85 Act. Sect. Energ/Mat Prem/Or
07/12/2016
95,94 Act. Sect. Energ/Mat Prem/Or
06/12/2016
95,34 Act. Sect. Energ/Mat Prem/Or
05/12/2016
95,42 Act. Sect. Energ/Mat Prem/Or
04/12/2016
95,08 Act. Sect. Energ/Mat Prem/Or
03/12/2016
95,08 Act. Sect. Energ/Mat Prem/Or
02/12/2016
95,08 Act. Sect. Energ/Mat Prem/Or
01/12/2016
95,10 Act. Sect. Energ/Mat Prem/Or
30/11/2016
94,42 Act. Sect. Energ/Mat Prem/Or
29/11/2016
92,62 Act. Sect. Energ/Mat Prem/Or
28/11/2016
93,63 Act. Sect. Energ/Mat Prem/Or
27/11/2016
93,77 Act. Sect. Energ/Mat Prem/Or
26/11/2016
93,77 Act. Sect. Energ/Mat Prem/Or
25/11/2016
93,77 Act. Sect. Energ/Mat Prem/Or
24/11/2016
94,16 Act. Sect. Energ/Mat Prem/Or
23/11/2016
93,97 Act. Sect. Energ/Mat Prem/Or
22/11/2016
93,79 Act. Sect. Energ/Mat Prem/Or
21/11/2016
93,15 Act. Sect. Energ/Mat Prem/Or
20/11/2016
91,81 Act. Sect. Energ/Mat Prem/Or
19/11/2016
91,81 Act. Sect. Energ/Mat Prem/Or
18/11/2016
91,81 Act. Sect. Energ/Mat Prem/Or
17/11/2016
91,67 Act. Sect. Energ/Mat Prem/Or
16/11/2016
91,64 Act. Sect. Energ/Mat Prem/Or
15/11/2016
91,50 Act. Sect. Energ/Mat Prem/Or
14/11/2016
90,13 Act. Sect. Energ/Mat Prem/Or
13/11/2016
90,10 Act. Sect. Energ/Mat Prem/Or
12/11/2016
90,10 Act. Sect. Energ/Mat Prem/Or
11/11/2016
90,10 Act. Sect. Energ/Mat Prem/Or
10/11/2016
91,15 Act. Sect. Energ/Mat Prem/Or
09/11/2016
90,42 Act. Sect. Energ/Mat Prem/Or
08/11/2016
89,19 Act. Sect. Energ/Mat Prem/Or
07/11/2016
88,89 Act. Sect. Energ/Mat Prem/Or
06/11/2016
87,78 Act. Sect. Energ/Mat Prem/Or
05/11/2016
87,78 Act. Sect. Energ/Mat Prem/Or
04/11/2016
87,78 Act. Sect. Energ/Mat Prem/Or
03/11/2016
88,40 Act. Sect. Energ/Mat Prem/Or
02/11/2016
88,42 Act. Sect. Energ/Mat Prem/Or
01/11/2016
89,99 Act. Sect. Energ/Mat Prem/Or
31/10/2016
90,26 Act. Sect. Energ/Mat Prem/Or
30/10/2016
90,78 Act. Sect. Energ/Mat Prem/Or
29/10/2016
90,78 Act. Sect. Energ/Mat Prem/Or
28/10/2016
90,78 Act. Sect. Energ/Mat Prem/Or
27/10/2016
90,95 Act. Sect. Energ/Mat Prem/Or
26/10/2016
91,06 Act. Sect. Energ/Mat Prem/Or
25/10/2016
91,97 Act. Sect. Energ/Mat Prem/Or
24/10/2016
91,88 Act. Sect. Energ/Mat Prem/Or
23/10/2016
92,08 Act. Sect. Energ/Mat Prem/Or
22/10/2016
92,08 Act. Sect. Energ/Mat Prem/Or
21/10/2016
92,08 Act. Sect. Energ/Mat Prem/Or
20/10/2016
91,77 Act. Sect. Energ/Mat Prem/Or
19/10/2016
91,73 Act. Sect. Energ/Mat Prem/Or
18/10/2016
90,74 Act. Sect. Energ/Mat Prem/Or
17/10/2016
89,84 Act. Sect. Energ/Mat Prem/Or
16/10/2016
90,15 Act. Sect. Energ/Mat Prem/Or
15/10/2016
90,15 Act. Sect. Energ/Mat Prem/Or
14/10/2016
90,15 Act. Sect. Energ/Mat Prem/Or
13/10/2016
89,82 Act. Sect. Energ/Mat Prem/Or
12/10/2016
90,13 Act. Sect. Energ/Mat Prem/Or
11/10/2016
89,97 Act. Sect. Energ/Mat Prem/Or
10/10/2016
90,16 Act. Sect. Energ/Mat Prem/Or
09/10/2016
89,41 Act. Sect. Energ/Mat Prem/Or
08/10/2016
89,41 Act. Sect. Energ/Mat Prem/Or
07/10/2016
89,41 Act. Sect. Energ/Mat Prem/Or
06/10/2016
89,60 Act. Sect. Energ/Mat Prem/Or
05/10/2016
89,51 Act. Sect. Energ/Mat Prem/Or
04/10/2016
89,63 Act. Sect. Energ/Mat Prem/Or
03/10/2016
90,04 Act. Sect. Energ/Mat Prem/Or
02/10/2016
90,20 Act. Sect. Energ/Mat Prem/Or
01/10/2016
90,20 Act. Sect. Energ/Mat Prem/Or
30/09/2016
90,20 Act. Sect. Energ/Mat Prem/Or
29/09/2016
89,92 Act. Sect. Energ/Mat Prem/Or
28/09/2016
88,83 Act. Sect. Energ/Mat Prem/Or
27/09/2016
87,49 Act. Sect. Energ/Mat Prem/Or
26/09/2016
87,87 Act. Sect. Energ/Mat Prem/Or
25/09/2016
88,74 Act. Sect. Energ/Mat Prem/Or
24/09/2016
88,74 Act. Sect. Energ/Mat Prem/Or
23/09/2016
88,74 Act. Sect. Energ/Mat Prem/Or
22/09/2016
89,47 Act. Sect. Energ/Mat Prem/Or
21/09/2016
88,51 Act. Sect. Energ/Mat Prem/Or
20/09/2016
87,14 Act. Sect. Energ/Mat Prem/Or
19/09/2016
87,38 Act. Sect. Energ/Mat Prem/Or
18/09/2016
86,66 Act. Sect. Energ/Mat Prem/Or
17/09/2016
86,66 Act. Sect. Energ/Mat Prem/Or
16/09/2016
86,66 Act. Sect. Energ/Mat Prem/Or
15/09/2016
86,79 Act. Sect. Energ/Mat Prem/Or
14/09/2016
86,60 Act. Sect. Energ/Mat Prem/Or
13/09/2016
87,13 Act. Sect. Energ/Mat Prem/Or
12/09/2016
88,60 Act. Sect. Energ/Mat Prem/Or
11/09/2016
89,02 Act. Sect. Energ/Mat Prem/Or
10/09/2016
89,02 Act. Sect. Energ/Mat Prem/Or
09/09/2016
89,02 Act. Sect. Energ/Mat Prem/Or
08/09/2016
90,54 Act. Sect. Energ/Mat Prem/Or
07/09/2016
90,47 Act. Sect. Energ/Mat Prem/Or
06/09/2016
90,29 Act. Sect. Energ/Mat Prem/Or
05/09/2016
89,78 Act. Sect. Energ/Mat Prem/Or
04/09/2016
89,31 Act. Sect. Energ/Mat Prem/Or
03/09/2016
89,31 Act. Sect. Energ/Mat Prem/Or
02/09/2016
89,31 Act. Sect. Energ/Mat Prem/Or
01/09/2016
88,15 Act. Sect. Energ/Mat Prem/Or
31/08/2016
88,38 Act. Sect. Energ/Mat Prem/Or
30/08/2016
89,34 Act. Sect. Energ/Mat Prem/Or
29/08/2016
89,56 Act. Sect. Energ/Mat Prem/Or
28/08/2016
89,20 Act. Sect. Energ/Mat Prem/Or
27/08/2016
89,20 Act. Sect. Energ/Mat Prem/Or
26/08/2016
89,20 Act. Sect. Energ/Mat Prem/Or
25/08/2016
88,89 Act. Sect. Energ/Mat Prem/Or
24/08/2016
89,35 Act. Sect. Energ/Mat Prem/Or
23/08/2016
89,87 Act. Sect. Energ/Mat Prem/Or
22/08/2016
89,58 Act. Sect. Energ/Mat Prem/Or
21/08/2016
90,25 Act. Sect. Energ/Mat Prem/Or
20/08/2016
90,25 Act. Sect. Energ/Mat Prem/Or
19/08/2016
90,25 Act. Sect. Energ/Mat Prem/Or
18/08/2016
90,73 Act. Sect. Energ/Mat Prem/Or
17/08/2016
90,04 Act. Sect. Energ/Mat Prem/Or
16/08/2016
90,34 Act. Sect. Energ/Mat Prem/Or
15/08/2016
90,43 Act. Sect. Energ/Mat Prem/Or
14/08/2016
90,35 Act. Sect. Energ/Mat Prem/Or
13/08/2016
90,35 Act. Sect. Energ/Mat Prem/Or
12/08/2016
90,35 Act. Sect. Energ/Mat Prem/Or
11/08/2016
90,26 Act. Sect. Energ/Mat Prem/Or
10/08/2016
89,67 Act. Sect. Energ/Mat Prem/Or
09/08/2016
90,26 Act. Sect. Energ/Mat Prem/Or
08/08/2016
90,11 Act. Sect. Energ/Mat Prem/Or
07/08/2016
89,27 Act. Sect. Energ/Mat Prem/Or
06/08/2016
89,27 Act. Sect. Energ/Mat Prem/Or
05/08/2016
89,27 Act. Sect. Energ/Mat Prem/Or
04/08/2016
88,75 Act. Sect. Energ/Mat Prem/Or
03/08/2016
88,05 Act. Sect. Energ/Mat Prem/Or
02/08/2016
87,48 Act. Sect. Energ/Mat Prem/Or
01/08/2016
88,06 Act. Sect. Energ/Mat Prem/Or
31/07/2016
88,86 Act. Sect. Energ/Mat Prem/Or
30/07/2016
88,86 Act. Sect. Energ/Mat Prem/Or
29/07/2016
88,86 Act. Sect. Energ/Mat Prem/Or
28/07/2016
88,71 Act. Sect. Energ/Mat Prem/Or
27/07/2016
89,34 Act. Sect. Energ/Mat Prem/Or
26/07/2016
89,15 Act. Sect. Energ/Mat Prem/Or
25/07/2016
89,01 Act. Sect. Energ/Mat Prem/Or
24/07/2016
89,84 Act. Sect. Energ/Mat Prem/Or
23/07/2016
89,84 Act. Sect. Energ/Mat Prem/Or
22/07/2016
89,84 Act. Sect. Energ/Mat Prem/Or
21/07/2016
90,00 Act. Sect. Energ/Mat Prem/Or
20/07/2016
89,95 Act. Sect. Energ/Mat Prem/Or
19/07/2016
90,37 Act. Sect. Energ/Mat Prem/Or
18/07/2016
90,67 Act. Sect. Energ/Mat Prem/Or
17/07/2016
90,54 Act. Sect. Energ/Mat Prem/Or
16/07/2016
90,54 Act. Sect. Energ/Mat Prem/Or
15/07/2016
90,54 Act. Sect. Energ/Mat Prem/Or
14/07/2016
90,60 Act. Sect. Energ/Mat Prem/Or
13/07/2016
90,44 Act. Sect. Energ/Mat Prem/Or
12/07/2016
90,47 Act. Sect. Energ/Mat Prem/Or
11/07/2016
89,56 Act. Sect. Energ/Mat Prem/Or
10/07/2016
88,68 Act. Sect. Energ/Mat Prem/Or
09/07/2016
88,68 Act. Sect. Energ/Mat Prem/Or
08/07/2016
88,68 Act. Sect. Energ/Mat Prem/Or
07/07/2016
87,79 Act. Sect. Energ/Mat Prem/Or
06/07/2016
87,96 Act. Sect. Energ/Mat Prem/Or
05/07/2016
87,95 Act. Sect. Energ/Mat Prem/Or
04/07/2016
88,91 Act. Sect. Energ/Mat Prem/Or
03/07/2016
88,46 Act. Sect. Energ/Mat Prem/Or
02/07/2016
88,46 Act. Sect. Energ/Mat Prem/Or
01/07/2016
88,46 Act. Sect. Energ/Mat Prem/Or
30/06/2016
87,73 Act. Sect. Energ/Mat Prem/Or
29/06/2016
86,97 Act. Sect. Energ/Mat Prem/Or
28/06/2016
85,17 Act. Sect. Energ/Mat Prem/Or
27/06/2016
84,39 Act. Sect. Energ/Mat Prem/Or
26/06/2016
85,61 Act. Sect. Energ/Mat Prem/Or
25/06/2016
85,61 Act. Sect. Energ/Mat Prem/Or
24/06/2016
85,61 Act. Sect. Energ/Mat Prem/Or
23/06/2016
86,63 Act. Sect. Energ/Mat Prem/Or
22/06/2016
86,21 Act. Sect. Energ/Mat Prem/Or
21/06/2016
86,13 Act. Sect. Energ/Mat Prem/Or
20/06/2016
85,78 Act. Sect. Energ/Mat Prem/Or
19/06/2016
84,78 Act. Sect. Energ/Mat Prem/Or
18/06/2016
84,78 Act. Sect. Energ/Mat Prem/Or
17/06/2016
84,78 Act. Sect. Energ/Mat Prem/Or
16/06/2016
84,20 Act. Sect. Energ/Mat Prem/Or
15/06/2016
84,52 Act. Sect. Energ/Mat Prem/Or
14/06/2016
84,25 Act. Sect. Energ/Mat Prem/Or
13/06/2016
84,88 Act. Sect. Energ/Mat Prem/Or
12/06/2016
85,61 Act. Sect. Energ/Mat Prem/Or
11/06/2016
85,61 Act. Sect. Energ/Mat Prem/Or
10/06/2016
85,61 Act. Sect. Energ/Mat Prem/Or
09/06/2016
86,79 Act. Sect. Energ/Mat Prem/Or
08/06/2016
87,00 Act. Sect. Energ/Mat Prem/Or
07/06/2016
86,47 Act. Sect. Energ/Mat Prem/Or
06/06/2016
85,36 Act. Sect. Energ/Mat Prem/Or
05/06/2016
84,67 Act. Sect. Energ/Mat Prem/Or
04/06/2016
84,67 Act. Sect. Energ/Mat Prem/Or
03/06/2016
84,67 Act. Sect. Energ/Mat Prem/Or
02/06/2016
84,22 Act. Sect. Energ/Mat Prem/Or
01/06/2016
84,14 Act. Sect. Energ/Mat Prem/Or
31/05/2016
84,50 Act. Sect. Energ/Mat Prem/Or
30/05/2016
84,57 Act. Sect. Energ/Mat Prem/Or
29/05/2016
84,60 Act. Sect. Energ/Mat Prem/Or
28/05/2016
84,60 Act. Sect. Energ/Mat Prem/Or
27/05/2016
84,60 Act. Sect. Energ/Mat Prem/Or
26/05/2016
84,68 Act. Sect. Energ/Mat Prem/Or
25/05/2016
84,63 Act. Sect. Energ/Mat Prem/Or
24/05/2016
83,58 Act. Sect. Energ/Mat Prem/Or
23/05/2016
83,24 Act. Sect. Energ/Mat Prem/Or
22/05/2016
83,38 Act. Sect. Energ/Mat Prem/Or
21/05/2016
83,38 Act. Sect. Energ/Mat Prem/Or
20/05/2016
83,38 Act. Sect. Energ/Mat Prem/Or
19/05/2016
82,85 Act. Sect. Energ/Mat Prem/Or
18/05/2016
83,37 Act. Sect. Energ/Mat Prem/Or
17/05/2016
83,85 Act. Sect. Energ/Mat Prem/Or
16/05/2016
82,89 Act. Sect. Energ/Mat Prem/Or
15/05/2016
82,53 Act. Sect. Energ/Mat Prem/Or
14/05/2016
82,53 Act. Sect. Energ/Mat Prem/Or
13/05/2016
82,53 Act. Sect. Energ/Mat Prem/Or
12/05/2016
82,59 Act. Sect. Energ/Mat Prem/Or
11/05/2016
82,46 Act. Sect. Energ/Mat Prem/Or
10/05/2016
81,89 Act. Sect. Energ/Mat Prem/Or
09/05/2016
81,03 Act. Sect. Energ/Mat Prem/Or
08/05/2016
82,19 Act. Sect. Energ/Mat Prem/Or
07/05/2016
82,19 Act. Sect. Energ/Mat Prem/Or
06/05/2016
82,19 Act. Sect. Energ/Mat Prem/Or
05/05/2016
81,65 Act. Sect. Energ/Mat Prem/Or
04/05/2016
81,36 Act. Sect. Energ/Mat Prem/Or
03/05/2016
82,44 Act. Sect. Energ/Mat Prem/Or
02/05/2016
84,62 Act. Sect. Energ/Mat Prem/Or
01/05/2016
85,13 Act. Sect. Energ/Mat Prem/Or
30/04/2016
85,13 Act. Sect. Energ/Mat Prem/Or
29/04/2016
85,13 Act. Sect. Energ/Mat Prem/Or
28/04/2016
85,34 Act. Sect. Energ/Mat Prem/Or
27/04/2016
85,14 Act. Sect. Energ/Mat Prem/Or
26/04/2016
84,29 Act. Sect. Energ/Mat Prem/Or
25/04/2016
83,95 Act. Sect. Energ/Mat Prem/Or
24/04/2016
84,70 Act. Sect. Energ/Mat Prem/Or
23/04/2016
84,70 Act. Sect. Energ/Mat Prem/Or
22/04/2016
84,70 Act. Sect. Energ/Mat Prem/Or
21/04/2016
84,15 Act. Sect. Energ/Mat Prem/Or
20/04/2016
83,90 Act. Sect. Energ/Mat Prem/Or
19/04/2016
83,17 Act. Sect. Energ/Mat Prem/Or
18/04/2016
81,51 Act. Sect. Energ/Mat Prem/Or
17/04/2016
81,23 Act. Sect. Energ/Mat Prem/Or
16/04/2016
81,23 Act. Sect. Energ/Mat Prem/Or
15/04/2016
81,23 Act. Sect. Energ/Mat Prem/Or
14/04/2016
81,73 Act. Sect. Energ/Mat Prem/Or
13/04/2016
81,66 Act. Sect. Energ/Mat Prem/Or
12/04/2016
80,02 Act. Sect. Energ/Mat Prem/Or
11/04/2016
78,55 Act. Sect. Energ/Mat Prem/Or
10/04/2016
77,80 Act. Sect. Energ/Mat Prem/Or
09/04/2016
77,80 Act. Sect. Energ/Mat Prem/Or
08/04/2016
77,80 Act. Sect. Energ/Mat Prem/Or
07/04/2016
76,46 Act. Sect. Energ/Mat Prem/Or
06/04/2016
76,53 Act. Sect. Energ/Mat Prem/Or
05/04/2016
75,82 Act. Sect. Energ/Mat Prem/Or
04/04/2016
76,63 Act. Sect. Energ/Mat Prem/Or
03/04/2016
77,06 Act. Sect. Energ/Mat Prem/Or
02/04/2016
77,06 Act. Sect. Energ/Mat Prem/Or
01/04/2016
77,06 Act. Sect. Energ/Mat Prem/Or
31/03/2016
78,10 Act. Sect. Energ/Mat Prem/Or
30/03/2016
78,59 Act. Sect. Energ/Mat Prem/Or
29/03/2016
78,21 Act. Sect. Energ/Mat Prem/Or
28/03/2016
78,24 Act. Sect. Energ/Mat Prem/Or
27/03/2016
78,26 Act. Sect. Energ/Mat Prem/Or
26/03/2016
78,26 Act. Sect. Energ/Mat Prem/Or
25/03/2016
78,26 Act. Sect. Energ/Mat Prem/Or
24/03/2016
78,26 Act. Sect. Energ/Mat Prem/Or
23/03/2016
78,72 Act. Sect. Energ/Mat Prem/Or
22/03/2016
80,10 Act. Sect. Energ/Mat Prem/Or
21/03/2016
79,87 Act. Sect. Energ/Mat Prem/Or
20/03/2016
80,12 Act. Sect. Energ/Mat Prem/Or
19/03/2016
80,12 Act. Sect. Energ/Mat Prem/Or
18/03/2016
80,12 Act. Sect. Energ/Mat Prem/Or
17/03/2016
79,90 Act. Sect. Energ/Mat Prem/Or
16/03/2016
79,25 Act. Sect. Energ/Mat Prem/Or
15/03/2016
78,02 Act. Sect. Energ/Mat Prem/Or
14/03/2016
78,80 Act. Sect. Energ/Mat Prem/Or
13/03/2016
78,92 Act. Sect. Energ/Mat Prem/Or
12/03/2016
78,92 Act. Sect. Energ/Mat Prem/Or
11/03/2016
78,92 Act. Sect. Energ/Mat Prem/Or
10/03/2016
78,29 Act. Sect. Energ/Mat Prem/Or
09/03/2016
78,54 Act. Sect. Energ/Mat Prem/Or
08/03/2016
78,02 Act. Sect. Energ/Mat Prem/Or
07/03/2016
80,04 Act. Sect. Energ/Mat Prem/Or
06/03/2016
78,89 Act. Sect. Energ/Mat Prem/Or
05/03/2016
78,89 Act. Sect. Energ/Mat Prem/Or
04/03/2016
78,89 Act. Sect. Energ/Mat Prem/Or
03/03/2016
78,00 Act. Sect. Energ/Mat Prem/Or
02/03/2016
77,11 Act. Sect. Energ/Mat Prem/Or
01/03/2016
75,89 Act. Sect. Energ/Mat Prem/Or
29/02/2016
75,20 Act. Sect. Energ/Mat Prem/Or
28/02/2016
74,35 Act. Sect. Energ/Mat Prem/Or
27/02/2016
74,35 Act. Sect. Energ/Mat Prem/Or
26/02/2016
74,35 Act. Sect. Energ/Mat Prem/Or
25/02/2016
73,34 Act. Sect. Energ/Mat Prem/Or
24/02/2016
72,88 Act. Sect. Energ/Mat Prem/Or
23/02/2016
73,38 Act. Sect. Energ/Mat Prem/Or
22/02/2016
74,25 Act. Sect. Energ/Mat Prem/Or
21/02/2016
72,49 Act. Sect. Energ/Mat Prem/Or
20/02/2016
72,49 Act. Sect. Energ/Mat Prem/Or
19/02/2016
72,49 Act. Sect. Energ/Mat Prem/Or
18/02/2016
73,11 Act. Sect. Energ/Mat Prem/Or
17/02/2016
72,49 Act. Sect. Energ/Mat Prem/Or
16/02/2016
70,69 Act. Sect. Energ/Mat Prem/Or
15/02/2016
70,32 Act. Sect. Energ/Mat Prem/Or
14/02/2016
69,34 Act. Sect. Energ/Mat Prem/Or
13/02/2016
69,34 Act. Sect. Energ/Mat Prem/Or
12/02/2016
69,34 Act. Sect. Energ/Mat Prem/Or
11/02/2016
67,38 Act. Sect. Energ/Mat Prem/Or
10/02/2016
68,56 Act. Sect. Energ/Mat Prem/Or
09/02/2016
68,78 Act. Sect. Energ/Mat Prem/Or
08/02/2016
70,62 Act. Sect. Energ/Mat Prem/Or
07/02/2016
71,41 Act. Sect. Energ/Mat Prem/Or
06/02/2016
71,41 Act. Sect. Energ/Mat Prem/Or
05/02/2016
71,41 Act. Sect. Energ/Mat Prem/Or
04/02/2016
71,67 Act. Sect. Energ/Mat Prem/Or
03/02/2016
71,01 Act. Sect. Energ/Mat Prem/Or
02/02/2016
70,35 Act. Sect. Energ/Mat Prem/Or
01/02/2016
72,16 Act. Sect. Energ/Mat Prem/Or
31/01/2016
72,45 Act. Sect. Energ/Mat Prem/Or
30/01/2016
72,45 Act. Sect. Energ/Mat Prem/Or
29/01/2016
72,45 Act. Sect. Energ/Mat Prem/Or
28/01/2016
70,90 Act. Sect. Energ/Mat Prem/Or
27/01/2016
70,32 Act. Sect. Energ/Mat Prem/Or
26/01/2016
69,92 Act. Sect. Energ/Mat Prem/Or
25/01/2016
68,91 Act. Sect. Energ/Mat Prem/Or
24/01/2016
69,85 Act. Sect. Energ/Mat Prem/Or
23/01/2016
69,85 Act. Sect. Energ/Mat Prem/Or
22/01/2016
69,85 Act. Sect. Energ/Mat Prem/Or
21/01/2016
67,21 Act. Sect. Energ/Mat Prem/Or
20/01/2016
65,78 Act. Sect. Energ/Mat Prem/Or
19/01/2016
67,57 Act. Sect. Energ/Mat Prem/Or
18/01/2016
67,94 Act. Sect. Energ/Mat Prem/Or
17/01/2016
68,11 Act. Sect. Energ/Mat Prem/Or
16/01/2016
68,11 Act. Sect. Energ/Mat Prem/Or
15/01/2016
68,11 Act. Sect. Energ/Mat Prem/Or
14/01/2016
69,74 Act. Sect. Energ/Mat Prem/Or
13/01/2016
69,60 Act. Sect. Energ/Mat Prem/Or
12/01/2016
70,03 Act. Sect. Energ/Mat Prem/Or
11/01/2016
70,51 Act. Sect. Energ/Mat Prem/Or
10/01/2016
71,84 Act. Sect. Energ/Mat Prem/Or
09/01/2016
71,84 Act. Sect. Energ/Mat Prem/Or
08/01/2016
71,84 Act. Sect. Energ/Mat Prem/Or
07/01/2016
72,86 Act. Sect. Energ/Mat Prem/Or
06/01/2016
74,95 Act. Sect. Energ/Mat Prem/Or
05/01/2016
76,53 Act. Sect. Energ/Mat Prem/Or
04/01/2016
76,03 Act. Sect. Energ/Mat Prem/Or
03/01/2016
76,53 Act. Sect. Energ/Mat Prem/Or
02/01/2016
76,53 Act. Sect. Energ/Mat Prem/Or
01/01/2016
76,53 Act. Sect. Energ/Mat Prem/Or
31/12/2015
76,53 Act. Sect. Energ/Mat Prem/Or
30/12/2015
76,36 Act. Sect. Energ/Mat Prem/Or
29/12/2015
77,00 Act. Sect. Energ/Mat Prem/Or
28/12/2015
76,77 Act. Sect. Energ/Mat Prem/Or
27/12/2015
77,13 Act. Sect. Energ/Mat Prem/Or
26/12/2015
77,13 Act. Sect. Energ/Mat Prem/Or
25/12/2015
77,13 Act. Sect. Energ/Mat Prem/Or
24/12/2015
77,13 Act. Sect. Energ/Mat Prem/Or
23/12/2015
77,08 Act. Sect. Energ/Mat Prem/Or
22/12/2015
74,63 Act. Sect. Energ/Mat Prem/Or
21/12/2015
74,50 Act. Sect. Energ/Mat Prem/Or
20/12/2015
74,79 Act. Sect. Energ/Mat Prem/Or
19/12/2015
74,79 Act. Sect. Energ/Mat Prem/Or
18/12/2015
74,79 Act. Sect. Energ/Mat Prem/Or
17/12/2015
75,12 Act. Sect. Energ/Mat Prem/Or
16/12/2015
75,62 Act. Sect. Energ/Mat Prem/Or
15/12/2015
74,92 Act. Sect. Energ/Mat Prem/Or
14/12/2015
73,90 Act. Sect. Energ/Mat Prem/Or
13/12/2015
75,22 Act. Sect. Energ/Mat Prem/Or
12/12/2015
75,22 Act. Sect. Energ/Mat Prem/Or
11/12/2015
75,22 Act. Sect. Energ/Mat Prem/Or
10/12/2015
76,94 Act. Sect. Energ/Mat Prem/Or
09/12/2015
76,84 Act. Sect. Energ/Mat Prem/Or
08/12/2015
76,63 Act. Sect. Energ/Mat Prem/Or
07/12/2015
78,13 Act. Sect. Energ/Mat Prem/Or
06/12/2015
79,54 Act. Sect. Energ/Mat Prem/Or
05/12/2015
79,54 Act. Sect. Energ/Mat Prem/Or
04/12/2015
79,54 Act. Sect. Energ/Mat Prem/Or
03/12/2015
80,53 Act. Sect. Energ/Mat Prem/Or
02/12/2015
82,46 Act. Sect. Energ/Mat Prem/Or
01/12/2015
83,36 Act. Sect. Energ/Mat Prem/Or
30/11/2015
83,17 Act. Sect. Energ/Mat Prem/Or
29/11/2015
82,93 Act. Sect. Energ/Mat Prem/Or
28/11/2015
82,93 Act. Sect. Energ/Mat Prem/Or
27/11/2015
82,93 Act. Sect. Energ/Mat Prem/Or
26/11/2015
83,49 Act. Sect. Energ/Mat Prem/Or
25/11/2015
83,29 Act. Sect. Energ/Mat Prem/Or
24/11/2015
82,92 Act. Sect. Energ/Mat Prem/Or
23/11/2015
82,25 Act. Sect. Energ/Mat Prem/Or
22/11/2015
82,32 Act. Sect. Energ/Mat Prem/Or
21/11/2015
82,32 Act. Sect. Energ/Mat Prem/Or
20/11/2015
82,32 Act. Sect. Energ/Mat Prem/Or
19/11/2015
82,79 Act. Sect. Energ/Mat Prem/Or
18/11/2015
82,72 Act. Sect. Energ/Mat Prem/Or
17/11/2015
82,15 Act. Sect. Energ/Mat Prem/Or
16/11/2015
81,70 Act. Sect. Energ/Mat Prem/Or
15/11/2015
80,72 Act. Sect. Energ/Mat Prem/Or
14/11/2015
80,72 Act. Sect. Energ/Mat Prem/Or
13/11/2015
80,72 Act. Sect. Energ/Mat Prem/Or
12/11/2015
81,12 Act. Sect. Energ/Mat Prem/Or
11/11/2015
82,93 Act. Sect. Energ/Mat Prem/Or
10/11/2015
83,44 Act. Sect. Energ/Mat Prem/Or
09/11/2015
83,54 Act. Sect. Energ/Mat Prem/Or
08/11/2015
83,80 Act. Sect. Energ/Mat Prem/Or
07/11/2015
83,80 Act. Sect. Energ/Mat Prem/Or
06/11/2015
83,80 Act. Sect. Energ/Mat Prem/Or
05/11/2015
84,17 Act. Sect. Energ/Mat Prem/Or
04/11/2015
84,99 Act. Sect. Energ/Mat Prem/Or
03/11/2015
84,68 Act. Sect. Energ/Mat Prem/Or
02/11/2015
83,16 Act. Sect. Energ/Mat Prem/Or
01/11/2015
82,65 Act. Sect. Energ/Mat Prem/Or
31/10/2015
82,65 Act. Sect. Energ/Mat Prem/Or
30/10/2015
82,65 Act. Sect. Energ/Mat Prem/Or
29/10/2015
83,01 Act. Sect. Energ/Mat Prem/Or
28/10/2015
82,81 Act. Sect. Energ/Mat Prem/Or
27/10/2015
81,92 Act. Sect. Energ/Mat Prem/Or
26/10/2015
83,24 Act. Sect. Energ/Mat Prem/Or
25/10/2015
83,95 Act. Sect. Energ/Mat Prem/Or
24/10/2015
83,95 Act. Sect. Energ/Mat Prem/Or
23/10/2015
83,95 Act. Sect. Energ/Mat Prem/Or
22/10/2015
82,62 Act. Sect. Energ/Mat Prem/Or
21/10/2015
81,27 Act. Sect. Energ/Mat Prem/Or
20/10/2015
81,69 Act. Sect. Energ/Mat Prem/Or
19/10/2015
81,91 Act. Sect. Energ/Mat Prem/Or
18/10/2015
82,81 Act. Sect. Energ/Mat Prem/Or
17/10/2015
82,81 Act. Sect. Energ/Mat Prem/Or
16/10/2015
82,81 Act. Sect. Energ/Mat Prem/Or
15/10/2015
82,64 Act. Sect. Energ/Mat Prem/Or
14/10/2015
81,85 Act. Sect. Energ/Mat Prem/Or
13/10/2015
81,70 Act. Sect. Energ/Mat Prem/Or
12/10/2015
82,73 Act. Sect. Energ/Mat Prem/Or
11/10/2015
83,47 Act. Sect. Energ/Mat Prem/Or
10/10/2015
83,47 Act. Sect. Energ/Mat Prem/Or
09/10/2015
83,47 Act. Sect. Energ/Mat Prem/Or
08/10/2015
82,90 Act. Sect. Energ/Mat Prem/Or
07/10/2015
82,38 Act. Sect. Energ/Mat Prem/Or
06/10/2015
80,98 Act. Sect. Energ/Mat Prem/Or
05/10/2015
79,47 Act. Sect. Energ/Mat Prem/Or
04/10/2015
77,01 Act. Sect. Energ/Mat Prem/Or
03/10/2015
77,01 Act. Sect. Energ/Mat Prem/Or
02/10/2015
77,01 Act. Sect. Energ/Mat Prem/Or
01/10/2015
75,73 Act. Sect. Energ/Mat Prem/Or
30/09/2015
75,24 Act. Sect. Energ/Mat Prem/Or
29/09/2015
73,76 Act. Sect. Energ/Mat Prem/Or
28/09/2015
74,24 Act. Sect. Energ/Mat Prem/Or
27/09/2015
76,45 Act. Sect. Energ/Mat Prem/Or
26/09/2015
76,45 Act. Sect. Energ/Mat Prem/Or
25/09/2015
76,45 Act. Sect. Energ/Mat Prem/Or
24/09/2015
75,60 Act. Sect. Energ/Mat Prem/Or
23/09/2015
76,47 Act. Sect. Energ/Mat Prem/Or
22/09/2015
77,20 Act. Sect. Energ/Mat Prem/Or
21/09/2015
78,35 Act. Sect. Energ/Mat Prem/Or
20/09/2015
77,83 Act. Sect. Energ/Mat Prem/Or
19/09/2015
77,83 Act. Sect. Energ/Mat Prem/Or
18/09/2015
77,83 Act. Sect. Energ/Mat Prem/Or
17/09/2015
79,38 Act. Sect. Energ/Mat Prem/Or
16/09/2015
79,35 Act. Sect. Energ/Mat Prem/Or
15/09/2015
77,56 Act. Sect. Energ/Mat Prem/Or
14/09/2015
77,21 Act. Sect. Energ/Mat Prem/Or
13/09/2015
77,83 Act. Sect. Energ/Mat Prem/Or
12/09/2015
77,83 Act. Sect. Energ/Mat Prem/Or
11/09/2015
77,83 Act. Sect. Energ/Mat Prem/Or
10/09/2015
78,67 Act. Sect. Energ/Mat Prem/Or
09/09/2015
79,47 Act. Sect. Energ/Mat Prem/Or
08/09/2015
79,40 Act. Sect. Energ/Mat Prem/Or
07/09/2015
78,48 Act. Sect. Energ/Mat Prem/Or
06/09/2015
78,63 Act. Sect. Energ/Mat Prem/Or
05/09/2015
78,63 Act. Sect. Energ/Mat Prem/Or
04/09/2015
78,63 Act. Sect. Energ/Mat Prem/Or
03/09/2015
79,81 Act. Sect. Energ/Mat Prem/Or
02/09/2015
78,62 Act. Sect. Energ/Mat Prem/Or
01/09/2015
78,84 Act. Sect. Energ/Mat Prem/Or
31/08/2015
80,63 Act. Sect. Energ/Mat Prem/Or
30/08/2015
80,36 Act. Sect. Energ/Mat Prem/Or
29/08/2015
80,36 Act. Sect. Energ/Mat Prem/Or
28/08/2015
80,36 Act. Sect. Energ/Mat Prem/Or
27/08/2015
78,50 Act. Sect. Energ/Mat Prem/Or
26/08/2015
75,04 Act. Sect. Energ/Mat Prem/Or
25/08/2015
75,09 Act. Sect. Energ/Mat Prem/Or
24/08/2015
74,91 Act. Sect. Energ/Mat Prem/Or
23/08/2015
79,58 Act. Sect. Energ/Mat Prem/Or
22/08/2015
79,58 Act. Sect. Energ/Mat Prem/Or
21/08/2015
79,58 Act. Sect. Energ/Mat Prem/Or
20/08/2015
82,11 Act. Sect. Energ/Mat Prem/Or
19/08/2015
83,64 Act. Sect. Energ/Mat Prem/Or
18/08/2015
84,86 Act. Sect. Energ/Mat Prem/Or
17/08/2015
85,10 Act. Sect. Energ/Mat Prem/Or
16/08/2015
84,77 Act. Sect. Energ/Mat Prem/Or
15/08/2015
84,77 Act. Sect. Energ/Mat Prem/Or
14/08/2015
84,77 Act. Sect. Energ/Mat Prem/Or
13/08/2015
85,27 Act. Sect. Energ/Mat Prem/Or
12/08/2015
85,50 Act. Sect. Energ/Mat Prem/Or
11/08/2015
85,89 Act. Sect. Energ/Mat Prem/Or
10/08/2015
86,75 Act. Sect. Energ/Mat Prem/Or
09/08/2015
85,72 Act. Sect. Energ/Mat Prem/Or
08/08/2015
85,72 Act. Sect. Energ/Mat Prem/Or
07/08/2015
85,72 Act. Sect. Energ/Mat Prem/Or
06/08/2015
86,09 Act. Sect. Energ/Mat Prem/Or
05/08/2015
86,40 Act. Sect. Energ/Mat Prem/Or
04/08/2015
85,88 Act. Sect. Energ/Mat Prem/Or
03/08/2015
86,10 Act. Sect. Energ/Mat Prem/Or
02/08/2015
86,69 Act. Sect. Energ/Mat Prem/Or
01/08/2015
86,69 Act. Sect. Energ/Mat Prem/Or
31/07/2015
86,69 Act. Sect. Energ/Mat Prem/Or
30/07/2015
87,39 Act. Sect. Energ/Mat Prem/Or
29/07/2015
86,77 Act. Sect. Energ/Mat Prem/Or
28/07/2015
85,52 Act. Sect. Energ/Mat Prem/Or
27/07/2015
84,53 Act. Sect. Energ/Mat Prem/Or
26/07/2015
86,61 Act. Sect. Energ/Mat Prem/Or
25/07/2015
86,61 Act. Sect. Energ/Mat Prem/Or
24/07/2015
86,61 Act. Sect. Energ/Mat Prem/Or
23/07/2015
87,49 Act. Sect. Energ/Mat Prem/Or
22/07/2015
88,75 Act. Sect. Energ/Mat Prem/Or
21/07/2015
89,80 Act. Sect. Energ/Mat Prem/Or
20/07/2015
90,22 Act. Sect. Energ/Mat Prem/Or
19/07/2015
91,61 Act. Sect. Energ/Mat Prem/Or
18/07/2015
91,61 Act. Sect. Energ/Mat Prem/Or
17/07/2015
91,61 Act. Sect. Energ/Mat Prem/Or
16/07/2015
92,46 Act. Sect. Energ/Mat Prem/Or
15/07/2015
92,10 Act. Sect. Energ/Mat Prem/Or
14/07/2015
92,36 Act. Sect. Energ/Mat Prem/Or
13/07/2015
91,83 Act. Sect. Energ/Mat Prem/Or
12/07/2015
90,46 Act. Sect. Energ/Mat Prem/Or
11/07/2015
90,46 Act. Sect. Energ/Mat Prem/Or
10/07/2015
90,46 Act. Sect. Energ/Mat Prem/Or
09/07/2015
90,56 Act. Sect. Energ/Mat Prem/Or
08/07/2015
90,06 Act. Sect. Energ/Mat Prem/Or
07/07/2015
91,11 Act. Sect. Energ/Mat Prem/Or
06/07/2015
91,89 Act. Sect. Energ/Mat Prem/Or
05/07/2015
92,91 Act. Sect. Energ/Mat Prem/Or
04/07/2015
92,91 Act. Sect. Energ/Mat Prem/Or
03/07/2015
92,91 Act. Sect. Energ/Mat Prem/Or
02/07/2015
93,16 Act. Sect. Energ/Mat Prem/Or
01/07/2015
93,05 Act. Sect. Energ/Mat Prem/Or
30/06/2015
92,99 Act. Sect. Energ/Mat Prem/Or
29/06/2015
93,52 Act. Sect. Energ/Mat Prem/Or
28/06/2015
94,85 Act. Sect. Energ/Mat Prem/Or
27/06/2015
94,85 Act. Sect. Energ/Mat Prem/Or
26/06/2015
94,85 Act. Sect. Energ/Mat Prem/Or
25/06/2015
95,15 Act. Sect. Energ/Mat Prem/Or
24/06/2015
95,64 Act. Sect. Energ/Mat Prem/Or
23/06/2015
95,03 Act. Sect. Energ/Mat Prem/Or
22/06/2015
94,19 Act. Sect. Energ/Mat Prem/Or
21/06/2015
94,06 Act. Sect. Energ/Mat Prem/Or
20/06/2015
94,06 Act. Sect. Energ/Mat Prem/Or
19/06/2015
94,06 Act. Sect. Energ/Mat Prem/Or
18/06/2015
94,20 Act. Sect. Energ/Mat Prem/Or
17/06/2015
94,65 Act. Sect. Energ/Mat Prem/Or
16/06/2015
94,54 Act. Sect. Energ/Mat Prem/Or
15/06/2015
94,46 Act. Sect. Energ/Mat Prem/Or
14/06/2015
95,04 Act. Sect. Energ/Mat Prem/Or
13/06/2015
95,04 Act. Sect. Energ/Mat Prem/Or
12/06/2015
95,04 Act. Sect. Energ/Mat Prem/Or
11/06/2015
95,77 Act. Sect. Energ/Mat Prem/Or
10/06/2015
95,58 Act. Sect. Energ/Mat Prem/Or
09/06/2015
94,71 Act. Sect. Energ/Mat Prem/Or
08/06/2015
95,09 Act. Sect. Energ/Mat Prem/Or
07/06/2015
95,58 Act. Sect. Energ/Mat Prem/Or
06/06/2015
95,58 Act. Sect. Energ/Mat Prem/Or
05/06/2015
95,58 Act. Sect. Energ/Mat Prem/Or
04/06/2015
95,11 Act. Sect. Energ/Mat Prem/Or
03/06/2015
96,92 Act. Sect. Energ/Mat Prem/Or
02/06/2015
97,89 Act. Sect. Energ/Mat Prem/Or
01/06/2015
98,44 Act. Sect. Energ/Mat Prem/Or
31/05/2015
98,48 Act. Sect. Energ/Mat Prem/Or
30/05/2015
98,48 Act. Sect. Energ/Mat Prem/Or
29/05/2015
98,48 Act. Sect. Energ/Mat Prem/Or
28/05/2015
99,06 Act. Sect. Energ/Mat Prem/Or
27/05/2015
99,56 Act. Sect. Energ/Mat Prem/Or
26/05/2015
99,39 Act. Sect. Energ/Mat Prem/Or
25/05/2015
99,81 Act. Sect. Energ/Mat Prem/Or
24/05/2015
99,75 Act. Sect. Energ/Mat Prem/Or
23/05/2015
99,75 Act. Sect. Energ/Mat Prem/Or
22/05/2015
99,75 Act. Sect. Energ/Mat Prem/Or
21/05/2015
99,75 Act. Sect. Energ/Mat Prem/Or
20/05/2015
99,26 Act. Sect. Energ/Mat Prem/Or
19/05/2015
98,95 Act. Sect. Energ/Mat Prem/Or
18/05/2015
98,61 Act. Sect. Energ/Mat Prem/Or
17/05/2015
98,68 Act. Sect. Energ/Mat Prem/Or
16/05/2015
98,68 Act. Sect. Energ/Mat Prem/Or
15/05/2015
98,68 Act. Sect. Energ/Mat Prem/Or
14/05/2015
99,06 Act. Sect. Energ/Mat Prem/Or
13/05/2015
99,25 Act. Sect. Energ/Mat Prem/Or
12/05/2015
99,14 Act. Sect. Energ/Mat Prem/Or
11/05/2015
99,66 Act. Sect. Energ/Mat Prem/Or
10/05/2015
98,91 Act. Sect. Energ/Mat Prem/Or
09/05/2015
98,91 Act. Sect. Energ/Mat Prem/Or
08/05/2015
98,91 Act. Sect. Energ/Mat Prem/Or
07/05/2015
97,64 Act. Sect. Energ/Mat Prem/Or
06/05/2015
98,66 Act. Sect. Energ/Mat Prem/Or
05/05/2015
100,16 Act. Sect. Energ/Mat Prem/Or
04/05/2015
100,21 Act. Sect. Energ/Mat Prem/Or
03/05/2015
99,63 Act. Sect. Energ/Mat Prem/Or
02/05/2015
99,63 Act. Sect. Energ/Mat Prem/Or
01/05/2015
99,63 Act. Sect. Energ/Mat Prem/Or
30/04/2015
99,61 Act. Sect. Energ/Mat Prem/Or
29/04/2015
100,88 Act. Sect. Energ/Mat Prem/Or
28/04/2015
101,76 Act. Sect. Energ/Mat Prem/Or
27/04/2015
101,92 Act. Sect. Energ/Mat Prem/Or
26/04/2015
101,52 Act. Sect. Energ/Mat Prem/Or
25/04/2015
101,52 Act. Sect. Energ/Mat Prem/Or
24/04/2015
101,52 Act. Sect. Energ/Mat Prem/Or
23/04/2015
101,71 Act. Sect. Energ/Mat Prem/Or
22/04/2015
101,30 Act. Sect. Energ/Mat Prem/Or
21/04/2015
101,64 Act. Sect. Energ/Mat Prem/Or
20/04/2015
101,82 Act. Sect. Energ/Mat Prem/Or
19/04/2015
101,28 Act. Sect. Energ/Mat Prem/Or
18/04/2015
101,28 Act. Sect. Energ/Mat Prem/Or
17/04/2015
101,28 Act. Sect. Energ/Mat Prem/Or
16/04/2015
102,58 Act. Sect. Energ/Mat Prem/Or
15/04/2015
102,92 Act. Sect. Energ/Mat Prem/Or
14/04/2015
101,20 Act. Sect. Energ/Mat Prem/Or
13/04/2015
100,99 Act. Sect. Energ/Mat Prem/Or
12/04/2015
100,96 Act. Sect. Energ/Mat Prem/Or
11/04/2015
100,96 Act. Sect. Energ/Mat Prem/Or
10/04/2015
100,96 Act. Sect. Energ/Mat Prem/Or
09/04/2015
99,46 Act. Sect. Energ/Mat Prem/Or
08/04/2015
98,50 Act. Sect. Energ/Mat Prem/Or
07/04/2015
98,31 Act. Sect. Energ/Mat Prem/Or
06/04/2015
96,45 Act. Sect. Energ/Mat Prem/Or
05/04/2015
96,42 Act. Sect. Energ/Mat Prem/Or
04/04/2015
96,42 Act. Sect. Energ/Mat Prem/Or
03/04/2015
96,42 Act. Sect. Energ/Mat Prem/Or
02/04/2015
96,41 Act. Sect. Energ/Mat Prem/Or
01/04/2015
96,92 Act. Sect. Energ/Mat Prem/Or
31/03/2015
96,28 Act. Sect. Energ/Mat Prem/Or
30/03/2015
96,31 Act. Sect. Energ/Mat Prem/Or
29/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
28/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
27/03/2015
95,76 Act. Sect. Energ/Mat Prem/Or
26/03/2015
95,99 Act. Sect. Energ/Mat Prem/Or
25/03/2015
96,04 Act. Sect. Energ/Mat Prem/Or
24/03/2015
96,43 Act. Sect. Energ/Mat Prem/Or
23/03/2015
96,75 Act. Sect. Energ/Mat Prem/Or
22/03/2015
97,07 Act. Sect. Energ/Mat Prem/Or
21/03/2015
97,07 Act. Sect. Energ/Mat Prem/Or
20/03/2015
97,07 Act. Sect. Energ/Mat Prem/Or
19/03/2015
96,55 Act. Sect. Energ/Mat Prem/Or
18/03/2015
96,48 Act. Sect. Energ/Mat Prem/Or
17/03/2015
95,45 Act. Sect. Energ/Mat Prem/Or
16/03/2015
95,72 Act. Sect. Energ/Mat Prem/Or
15/03/2015
95,73 Act. Sect. Energ/Mat Prem/Or
14/03/2015
95,73 Act. Sect. Energ/Mat Prem/Or
13/03/2015
95,73 Act. Sect. Energ/Mat Prem/Or
12/03/2015
96,27 Act. Sect. Energ/Mat Prem/Or
11/03/2015
96,32 Act. Sect. Energ/Mat Prem/Or
10/03/2015
95,34 Act. Sect. Energ/Mat Prem/Or
09/03/2015
96,21 Act. Sect. Energ/Mat Prem/Or
08/03/2015
96,72 Act. Sect. Energ/Mat Prem/Or
07/03/2015
96,72 Act. Sect. Energ/Mat Prem/Or
06/03/2015
96,72 Act. Sect. Energ/Mat Prem/Or
05/03/2015
97,18 Act. Sect. Energ/Mat Prem/Or
04/03/2015
96,74 Act. Sect. Energ/Mat Prem/Or
03/03/2015
96,72 Act. Sect. Energ/Mat Prem/Or
02/03/2015
96,74 Act. Sect. Energ/Mat Prem/Or
01/03/2015
97,39 Act. Sect. Energ/Mat Prem/Or
28/02/2015
97,39 Act. Sect. Energ/Mat Prem/Or
27/02/2015
97,39 Act. Sect. Energ/Mat Prem/Or
26/02/2015
97,01 Act. Sect. Energ/Mat Prem/Or
25/02/2015
96,81 Act. Sect. Energ/Mat Prem/Or
24/02/2015
96,30 Act. Sect. Energ/Mat Prem/Or
23/02/2015
95,86 Act. Sect. Energ/Mat Prem/Or
22/02/2015
96,26 Act. Sect. Energ/Mat Prem/Or
21/02/2015
96,26 Act. Sect. Energ/Mat Prem/Or
20/02/2015
96,26 Act. Sect. Energ/Mat Prem/Or
19/02/2015
95,89 Act. Sect. Energ/Mat Prem/Or
18/02/2015
96,71 Act. Sect. Energ/Mat Prem/Or
17/02/2015
96,29 Act. Sect. Energ/Mat Prem/Or
16/02/2015
96,54 Act. Sect. Energ/Mat Prem/Or
15/02/2015
96,44 Act. Sect. Energ/Mat Prem/Or
14/02/2015
96,44 Act. Sect. Energ/Mat Prem/Or
13/02/2015
96,44 Act. Sect. Energ/Mat Prem/Or
12/02/2015
95,29 Act. Sect. Energ/Mat Prem/Or
11/02/2015
94,38 Act. Sect. Energ/Mat Prem/Or
10/02/2015
95,11 Act. Sect. Energ/Mat Prem/Or
09/02/2015
95,78 Act. Sect. Energ/Mat Prem/Or
08/02/2015
95,06 Act. Sect. Energ/Mat Prem/Or
07/02/2015
95,06 Act. Sect. Energ/Mat Prem/Or
06/02/2015
95,06 Act. Sect. Energ/Mat Prem/Or
05/02/2015
95,14 Act. Sect. Energ/Mat Prem/Or
04/02/2015
94,24 Act. Sect. Energ/Mat Prem/Or
03/02/2015
94,75 Act. Sect. Energ/Mat Prem/Or
02/02/2015
93,25 Act. Sect. Energ/Mat Prem/Or
01/02/2015
91,90 Act. Sect. Energ/Mat Prem/Or
31/01/2015
91,90 Act. Sect. Energ/Mat Prem/Or
30/01/2015
91,90 Act. Sect. Energ/Mat Prem/Or
29/01/2015
91,19 Act. Sect. Energ/Mat Prem/Or
28/01/2015
92,24 Act. Sect. Energ/Mat Prem/Or
27/01/2015
93,43 Act. Sect. Energ/Mat Prem/Or
26/01/2015
93,70 Act. Sect. Energ/Mat Prem/Or
25/01/2015
93,41 Act. Sect. Energ/Mat Prem/Or
24/01/2015
93,41 Act. Sect. Energ/Mat Prem/Or
23/01/2015
93,41 Act. Sect. Energ/Mat Prem/Or
22/01/2015
92,04 Act. Sect. Energ/Mat Prem/Or
21/01/2015
90,87 Act. Sect. Energ/Mat Prem/Or
20/01/2015
90,03 Act. Sect. Energ/Mat Prem/Or
19/01/2015
89,92 Act. Sect. Energ/Mat Prem/Or
18/01/2015
89,77 Act. Sect. Energ/Mat Prem/Or
17/01/2015
89,77 Act. Sect. Energ/Mat Prem/Or
16/01/2015
89,77 Act. Sect. Energ/Mat Prem/Or
15/01/2015
87,58 Act. Sect. Energ/Mat Prem/Or
14/01/2015
86,19 Act. Sect. Energ/Mat Prem/Or
13/01/2015
87,21 Act. Sect. Energ/Mat Prem/Or
12/01/2015
87,57 Act. Sect. Energ/Mat Prem/Or
11/01/2015
88,52 Act. Sect. Energ/Mat Prem/Or
10/01/2015
88,52 Act. Sect. Energ/Mat Prem/Or
09/01/2015
88,52 Act. Sect. Energ/Mat Prem/Or
08/01/2015
88,68 Act. Sect. Energ/Mat Prem/Or
07/01/2015
87,27 Act. Sect. Energ/Mat Prem/Or
06/01/2015
86,93 Act. Sect. Energ/Mat Prem/Or
05/01/2015
87,28 Act. Sect. Energ/Mat Prem/Or
04/01/2015
88,73 Act. Sect. Energ/Mat Prem/Or
03/01/2015
88,73 Act. Sect. Energ/Mat Prem/Or
02/01/2015
88,73 Act. Sect. Energ/Mat Prem/Or
01/01/2015
88,13 Act. Sect. Energ/Mat Prem/Or
31/12/2014
88,13 Act. Sect. Energ/Mat Prem/Or
30/12/2014
88,21 Act. Sect. Energ/Mat Prem/Or
29/12/2014
88,28 Act. Sect. Energ/Mat Prem/Or
28/12/2014
88,00 Act. Sect. Energ/Mat Prem/Or
27/12/2014
88,00 Act. Sect. Energ/Mat Prem/Or
26/12/2014
88,00 Act. Sect. Energ/Mat Prem/Or
25/12/2014
87,99 Act. Sect. Energ/Mat Prem/Or
24/12/2014
87,99 Act. Sect. Energ/Mat Prem/Or
23/12/2014
88,02 Act. Sect. Energ/Mat Prem/Or
22/12/2014
87,39 Act. Sect. Energ/Mat Prem/Or
21/12/2014
87,72 Act. Sect. Energ/Mat Prem/Or
20/12/2014
87,72 Act. Sect. Energ/Mat Prem/Or
19/12/2014
87,72 Act. Sect. Energ/Mat Prem/Or
18/12/2014
86,48 Act. Sect. Energ/Mat Prem/Or
17/12/2014
83,96 Act. Sect. Energ/Mat Prem/Or
16/12/2014
81,56 Act. Sect. Energ/Mat Prem/Or
15/12/2014
81,93 Act. Sect. Energ/Mat Prem/Or
14/12/2014
83,37 Act. Sect. Energ/Mat Prem/Or
13/12/2014
83,37 Act. Sect. Energ/Mat Prem/Or
12/12/2014
83,37 Act. Sect. Energ/Mat Prem/Or
11/12/2014
85,02 Act. Sect. Energ/Mat Prem/Or
10/12/2014
85,83 Act. Sect. Energ/Mat Prem/Or
09/12/2014
87,31 Act. Sect. Energ/Mat Prem/Or
08/12/2014
88,02 Act. Sect. Energ/Mat Prem/Or
07/12/2014
89,40 Act. Sect. Energ/Mat Prem/Or
06/12/2014
89,40 Act. Sect. Energ/Mat Prem/Or
05/12/2014
89,40 Act. Sect. Energ/Mat Prem/Or
04/12/2014
89,72 Act. Sect. Energ/Mat Prem/Or
03/12/2014
90,61 Act. Sect. Energ/Mat Prem/Or
02/12/2014
89,33 Act. Sect. Energ/Mat Prem/Or
01/12/2014
88,67 Act. Sect. Energ/Mat Prem/Or
30/11/2014
89,46 Act. Sect. Energ/Mat Prem/Or
29/11/2014
89,46 Act. Sect. Energ/Mat Prem/Or
28/11/2014
89,46 Act. Sect. Energ/Mat Prem/Or
27/11/2014
92,97 Act. Sect. Energ/Mat Prem/Or
26/11/2014
93,72 Act. Sect. Energ/Mat Prem/Or
25/11/2014
94,38 Act. Sect. Energ/Mat Prem/Or
24/11/2014
94,84 Act. Sect. Energ/Mat Prem/Or
23/11/2014
95,20 Act. Sect. Energ/Mat Prem/Or
22/11/2014
95,20 Act. Sect. Energ/Mat Prem/Or
21/11/2014
95,20 Act. Sect. Energ/Mat Prem/Or
20/11/2014
92,98 Act. Sect. Energ/Mat Prem/Or
19/11/2014
92,43 Act. Sect. Energ/Mat Prem/Or
18/11/2014
92,97 Act. Sect. Energ/Mat Prem/Or
17/11/2014
92,59 Act. Sect. Energ/Mat Prem/Or
16/11/2014
92,42 Act. Sect. Energ/Mat Prem/Or
15/11/2014
92,42 Act. Sect. Energ/Mat Prem/Or
14/11/2014
92,42 Act. Sect. Energ/Mat Prem/Or
13/11/2014
91,82 Act. Sect. Energ/Mat Prem/Or
12/11/2014
92,71 Act. Sect. Energ/Mat Prem/Or
11/11/2014
92,96 Act. Sect. Energ/Mat Prem/Or
10/11/2014
92,91 Act. Sect. Energ/Mat Prem/Or
09/11/2014
93,33 Act. Sect. Energ/Mat Prem/Or
08/11/2014
93,33 Act. Sect. Energ/Mat Prem/Or
07/11/2014
93,33 Act. Sect. Energ/Mat Prem/Or
06/11/2014
91,60 Act. Sect. Energ/Mat Prem/Or
05/11/2014
90,77 Act. Sect. Energ/Mat Prem/Or
04/11/2014
90,40 Act. Sect. Energ/Mat Prem/Or
03/11/2014
92,33 Act. Sect. Energ/Mat Prem/Or
02/11/2014
92,37 Act. Sect. Energ/Mat Prem/Or
01/11/2014
92,37 Act. Sect. Energ/Mat Prem/Or
31/10/2014
92,37 Act. Sect. Energ/Mat Prem/Or
30/10/2014
91,56 Act. Sect. Energ/Mat Prem/Or
29/10/2014
91,95 Act. Sect. Energ/Mat Prem/Or
28/10/2014
91,62 Act. Sect. Energ/Mat Prem/Or
27/10/2014
90,90 Act. Sect. Energ/Mat Prem/Or
26/10/2014
92,11 Act. Sect. Energ/Mat Prem/Or
25/10/2014
92,11 Act. Sect. Energ/Mat Prem/Or
24/10/2014
92,11 Act. Sect. Energ/Mat Prem/Or
23/10/2014
92,33 Act. Sect. Energ/Mat Prem/Or
22/10/2014
91,95 Act. Sect. Energ/Mat Prem/Or
21/10/2014
92,03 Act. Sect. Energ/Mat Prem/Or
20/10/2014
90,31 Act. Sect. Energ/Mat Prem/Or
19/10/2014
90,20 Act. Sect. Energ/Mat Prem/Or
18/10/2014
90,20 Act. Sect. Energ/Mat Prem/Or
17/10/2014
90,20 Act. Sect. Energ/Mat Prem/Or
16/10/2014
89,14 Act. Sect. Energ/Mat Prem/Or
15/10/2014
88,99 Act. Sect. Energ/Mat Prem/Or
14/10/2014
90,00 Act. Sect. Energ/Mat Prem/Or
13/10/2014
90,49 Act. Sect. Energ/Mat Prem/Or
12/10/2014
91,44 Act. Sect. Energ/Mat Prem/Or
11/10/2014
91,44 Act. Sect. Energ/Mat Prem/Or
10/10/2014
91,44 Act. Sect. Energ/Mat Prem/Or
09/10/2014
93,07 Act. Sect. Energ/Mat Prem/Or
08/10/2014
94,42 Act. Sect. Energ/Mat Prem/Or
07/10/2014
94,80 Act. Sect. Energ/Mat Prem/Or
06/10/2014
95,94 Act. Sect. Energ/Mat Prem/Or
05/10/2014
95,74 Act. Sect. Energ/Mat Prem/Or
04/10/2014
95,74 Act. Sect. Energ/Mat Prem/Or
03/10/2014
95,74 Act. Sect. Energ/Mat Prem/Or
02/10/2014
95,79 Act. Sect. Energ/Mat Prem/Or
01/10/2014
97,13 Act. Sect. Energ/Mat Prem/Or
30/09/2014
98,23 Act. Sect. Energ/Mat Prem/Or
29/09/2014
98,30 Act. Sect. Energ/Mat Prem/Or
28/09/2014
98,34 Act. Sect. Energ/Mat Prem/Or
27/09/2014
98,34 Act. Sect. Energ/Mat Prem/Or
26/09/2014
98,34 Act. Sect. Energ/Mat Prem/Or
25/09/2014
98,24 Act. Sect. Energ/Mat Prem/Or
24/09/2014
98,60 Act. Sect. Energ/Mat Prem/Or
23/09/2014
98,04 Act. Sect. Energ/Mat Prem/Or
22/09/2014
98,72 Act. Sect. Energ/Mat Prem/Or
21/09/2014
100,00 SISF GLOBAL ENERGY EUR A1 (C)
21/09/2017
48,03 SISF GLOBAL ENERGY EUR A1 (C)
20/09/2017
46,97 SISF GLOBAL ENERGY EUR A1 (C)
19/09/2017
46,82 SISF GLOBAL ENERGY EUR A1 (C)
18/09/2017
46,57 SISF GLOBAL ENERGY EUR A1 (C)
17/09/2017
46,47 SISF GLOBAL ENERGY EUR A1 (C)
16/09/2017
46,47 SISF GLOBAL ENERGY EUR A1 (C)
15/09/2017
46,47 SISF GLOBAL ENERGY EUR A1 (C)
14/09/2017
46,41 SISF GLOBAL ENERGY EUR A1 (C)
13/09/2017
45,27 SISF GLOBAL ENERGY EUR A1 (C)
12/09/2017
44,62 SISF GLOBAL ENERGY EUR A1 (C)
11/09/2017
44,18 SISF GLOBAL ENERGY EUR A1 (C)
10/09/2017
44,91 SISF GLOBAL ENERGY EUR A1 (C)
09/09/2017
44,91 SISF GLOBAL ENERGY EUR A1 (C)
08/09/2017
44,91 SISF GLOBAL ENERGY EUR A1 (C)
07/09/2017
45,07 SISF GLOBAL ENERGY EUR A1 (C)
06/09/2017
44,49 SISF GLOBAL ENERGY EUR A1 (C)
05/09/2017
44,19 SISF GLOBAL ENERGY EUR A1 (C)
04/09/2017
43,58 SISF GLOBAL ENERGY EUR A1 (C)
03/09/2017
43,58 SISF GLOBAL ENERGY EUR A1 (C)
02/09/2017
43,58 SISF GLOBAL ENERGY EUR A1 (C)
01/09/2017
43,58 SISF GLOBAL ENERGY EUR A1 (C)
31/08/2017
43,33 SISF GLOBAL ENERGY EUR A1 (C)
30/08/2017
43,08 SISF GLOBAL ENERGY EUR A1 (C)
29/08/2017
42,64 SISF GLOBAL ENERGY EUR A1 (C)
28/08/2017
43,58 SISF GLOBAL ENERGY EUR A1 (C)
27/08/2017
43,86 SISF GLOBAL ENERGY EUR A1 (C)
26/08/2017
43,86 SISF GLOBAL ENERGY EUR A1 (C)
25/08/2017
43,86 SISF GLOBAL ENERGY EUR A1 (C)
24/08/2017
44,03 SISF GLOBAL ENERGY EUR A1 (C)
23/08/2017
43,59 SISF GLOBAL ENERGY EUR A1 (C)
22/08/2017
43,68 SISF GLOBAL ENERGY EUR A1 (C)
21/08/2017
44,04 SISF GLOBAL ENERGY EUR A1 (C)
20/08/2017
43,74 SISF GLOBAL ENERGY EUR A1 (C)
19/08/2017
43,74 SISF GLOBAL ENERGY EUR A1 (C)
18/08/2017
43,74 SISF GLOBAL ENERGY EUR A1 (C)
17/08/2017
44,48 SISF GLOBAL ENERGY EUR A1 (C)
16/08/2017
44,82 SISF GLOBAL ENERGY EUR A1 (C)
15/08/2017
44,84 SISF GLOBAL ENERGY EUR A1 (C)
14/08/2017
45,03 SISF GLOBAL ENERGY EUR A1 (C)
13/08/2017
45,03 SISF GLOBAL ENERGY EUR A1 (C)
12/08/2017
45,03 SISF GLOBAL ENERGY EUR A1 (C)
11/08/2017
45,03 SISF GLOBAL ENERGY EUR A1 (C)
10/08/2017
46,03 SISF GLOBAL ENERGY EUR A1 (C)
09/08/2017
46,17 SISF GLOBAL ENERGY EUR A1 (C)
08/08/2017
46,28 SISF GLOBAL ENERGY EUR A1 (C)
07/08/2017
46,81 SISF GLOBAL ENERGY EUR A1 (C)
06/08/2017
46,11 SISF GLOBAL ENERGY EUR A1 (C)
05/08/2017
46,11 SISF GLOBAL ENERGY EUR A1 (C)
04/08/2017
46,11 SISF GLOBAL ENERGY EUR A1 (C)
03/08/2017
46,84 SISF GLOBAL ENERGY EUR A1 (C)
02/08/2017
47,18 SISF GLOBAL ENERGY EUR A1 (C)
01/08/2017
47,82 SISF GLOBAL ENERGY EUR A1 (C)
31/07/2017
48,35 SISF GLOBAL ENERGY EUR A1 (C)
30/07/2017
48,16 SISF GLOBAL ENERGY EUR A1 (C)
29/07/2017
48,16 SISF GLOBAL ENERGY EUR A1 (C)
28/07/2017
48,16 SISF GLOBAL ENERGY EUR A1 (C)
27/07/2017
47,90 SISF GLOBAL ENERGY EUR A1 (C)
26/07/2017
48,00 SISF GLOBAL ENERGY EUR A1 (C)
25/07/2017
46,74 SISF GLOBAL ENERGY EUR A1 (C)
24/07/2017
46,94 SISF GLOBAL ENERGY EUR A1 (C)
23/07/2017
47,60 SISF GLOBAL ENERGY EUR A1 (C)
22/07/2017
47,60 SISF GLOBAL ENERGY EUR A1 (C)
21/07/2017
47,60 SISF GLOBAL ENERGY EUR A1 (C)
20/07/2017
48,65 SISF GLOBAL ENERGY EUR A1 (C)
19/07/2017
47,40 SISF GLOBAL ENERGY EUR A1 (C)
18/07/2017
47,69 SISF GLOBAL ENERGY EUR A1 (C)
17/07/2017
48,09 SISF GLOBAL ENERGY EUR A1 (C)
16/07/2017
47,68 SISF GLOBAL ENERGY EUR A1 (C)
15/07/2017
47,68 SISF GLOBAL ENERGY EUR A1 (C)
14/07/2017
47,68 SISF GLOBAL ENERGY EUR A1 (C)
13/07/2017
47,37 SISF GLOBAL ENERGY EUR A1 (C)
12/07/2017
47,12 SISF GLOBAL ENERGY EUR A1 (C)
11/07/2017
46,66 SISF GLOBAL ENERGY EUR A1 (C)
10/07/2017
46,18 SISF GLOBAL ENERGY EUR A1 (C)
09/07/2017
46,74 SISF GLOBAL ENERGY EUR A1 (C)
08/07/2017
46,74 SISF GLOBAL ENERGY EUR A1 (C)
07/07/2017
46,74 SISF GLOBAL ENERGY EUR A1 (C)
06/07/2017
47,68 SISF GLOBAL ENERGY EUR A1 (C)
05/07/2017
49,43 SISF GLOBAL ENERGY EUR A1 (C)
04/07/2017
49,33 SISF GLOBAL ENERGY EUR A1 (C)
03/07/2017
48,42 SISF GLOBAL ENERGY EUR A1 (C)
02/07/2017
47,87 SISF GLOBAL ENERGY EUR A1 (C)
01/07/2017
47,87 SISF GLOBAL ENERGY EUR A1 (C)
30/06/2017
47,87 SISF GLOBAL ENERGY EUR A1 (C)
29/06/2017
47,74 SISF GLOBAL ENERGY EUR A1 (C)
28/06/2017
47,59 SISF GLOBAL ENERGY EUR A1 (C)
27/06/2017
47,62 SISF GLOBAL ENERGY EUR A1 (C)
26/06/2017
47,91 SISF GLOBAL ENERGY EUR A1 (C)
25/06/2017
47,21 SISF GLOBAL ENERGY EUR A1 (C)
24/06/2017
47,21 SISF GLOBAL ENERGY EUR A1 (C)
23/06/2017
47,21 SISF GLOBAL ENERGY EUR A1 (C)
22/06/2017
47,18 SISF GLOBAL ENERGY EUR A1 (C)
21/06/2017
48,48 SISF GLOBAL ENERGY EUR A1 (C)
20/06/2017
49,29 SISF GLOBAL ENERGY EUR A1 (C)
19/06/2017
49,95 SISF GLOBAL ENERGY EUR A1 (C)
18/06/2017
49,39 SISF GLOBAL ENERGY EUR A1 (C)
17/06/2017
49,39 SISF GLOBAL ENERGY EUR A1 (C)
16/06/2017
49,39 SISF GLOBAL ENERGY EUR A1 (C)
15/06/2017
50,00 SISF GLOBAL ENERGY EUR A1 (C)
14/06/2017
51,29 SISF GLOBAL ENERGY EUR A1 (C)
13/06/2017
50,67 SISF GLOBAL ENERGY EUR A1 (C)
12/06/2017
50,32 SISF GLOBAL ENERGY EUR A1 (C)
11/06/2017
49,06 SISF GLOBAL ENERGY EUR A1 (C)
10/06/2017
49,06 SISF GLOBAL ENERGY EUR A1 (C)
09/06/2017
49,06 SISF GLOBAL ENERGY EUR A1 (C)
08/06/2017
49,31 SISF GLOBAL ENERGY EUR A1 (C)
07/06/2017
51,10 SISF GLOBAL ENERGY EUR A1 (C)
06/06/2017
50,10 SISF GLOBAL ENERGY EUR A1 (C)
05/06/2017
50,32 SISF GLOBAL ENERGY EUR A1 (C)
04/06/2017
50,94 SISF GLOBAL ENERGY EUR A1 (C)
03/06/2017
50,94 SISF GLOBAL ENERGY EUR A1 (C)
02/06/2017
50,94 SISF GLOBAL ENERGY EUR A1 (C)
01/06/2017
50,85 SISF GLOBAL ENERGY EUR A1 (C)
31/05/2017
51,39 SISF GLOBAL ENERGY EUR A1 (C)
30/05/2017
52,73 SISF GLOBAL ENERGY EUR A1 (C)
29/05/2017
52,52 SISF GLOBAL ENERGY EUR A1 (C)
28/05/2017
52,52 SISF GLOBAL ENERGY EUR A1 (C)
27/05/2017
52,52 SISF GLOBAL ENERGY EUR A1 (C)
26/05/2017
52,52 SISF GLOBAL ENERGY EUR A1 (C)
25/05/2017
54,25 SISF GLOBAL ENERGY EUR A1 (C)
24/05/2017
54,86 SISF GLOBAL ENERGY EUR A1 (C)
23/05/2017
54,68 SISF GLOBAL ENERGY EUR A1 (C)
22/05/2017
54,76 SISF GLOBAL ENERGY EUR A1 (C)
21/05/2017
53,93 SISF GLOBAL ENERGY EUR A1 (C)
20/05/2017
53,93 SISF GLOBAL ENERGY EUR A1 (C)
19/05/2017
53,93 SISF GLOBAL ENERGY EUR A1 (C)
18/05/2017
53,99 SISF GLOBAL ENERGY EUR A1 (C)
17/05/2017
54,75 SISF GLOBAL ENERGY EUR A1 (C)
16/05/2017
55,31 SISF GLOBAL ENERGY EUR A1 (C)
15/05/2017
55,36 SISF GLOBAL ENERGY EUR A1 (C)
14/05/2017
55,70 SISF GLOBAL ENERGY EUR A1 (C)
13/05/2017
55,70 SISF GLOBAL ENERGY EUR A1 (C)
12/05/2017
55,70 SISF GLOBAL ENERGY EUR A1 (C)
11/05/2017
56,42 SISF GLOBAL ENERGY EUR A1 (C)
10/05/2017
55,21 SISF GLOBAL ENERGY EUR A1 (C)
09/05/2017
55,48 SISF GLOBAL ENERGY EUR A1 (C)
08/05/2017
54,78 SISF GLOBAL ENERGY EUR A1 (C)
07/05/2017
53,06 SISF GLOBAL ENERGY EUR A1 (C)
06/05/2017
53,06 SISF GLOBAL ENERGY EUR A1 (C)
05/05/2017
53,06 SISF GLOBAL ENERGY EUR A1 (C)
04/05/2017
54,48 SISF GLOBAL ENERGY EUR A1 (C)
03/05/2017
54,68 SISF GLOBAL ENERGY EUR A1 (C)
02/05/2017
55,30 SISF GLOBAL ENERGY EUR A1 (C)
01/05/2017
55,43 SISF GLOBAL ENERGY EUR A1 (C)
30/04/2017
55,64 SISF GLOBAL ENERGY EUR A1 (C)
29/04/2017
55,64 SISF GLOBAL ENERGY EUR A1 (C)
28/04/2017
55,64 SISF GLOBAL ENERGY EUR A1 (C)
27/04/2017
56,53 SISF GLOBAL ENERGY EUR A1 (C)
26/04/2017
56,84 SISF GLOBAL ENERGY EUR A1 (C)
25/04/2017
56,35 SISF GLOBAL ENERGY EUR A1 (C)
24/04/2017
56,69 SISF GLOBAL ENERGY EUR A1 (C)
23/04/2017
57,25 SISF GLOBAL ENERGY EUR A1 (C)
22/04/2017
57,25 SISF GLOBAL ENERGY EUR A1 (C)
21/04/2017
57,25 SISF GLOBAL ENERGY EUR A1 (C)
20/04/2017
57,21 SISF GLOBAL ENERGY EUR A1 (C)
19/04/2017
58,67 SISF GLOBAL ENERGY EUR A1 (C)
18/04/2017
59,19 SISF GLOBAL ENERGY EUR A1 (C)
17/04/2017
60,67 SISF GLOBAL ENERGY EUR A1 (C)
16/04/2017
60,67 SISF GLOBAL ENERGY EUR A1 (C)
15/04/2017
60,67 SISF GLOBAL ENERGY EUR A1 (C)
14/04/2017
60,67 SISF GLOBAL ENERGY EUR A1 (C)
13/04/2017
60,67 SISF GLOBAL ENERGY EUR A1 (C)
12/04/2017
61,53 SISF GLOBAL ENERGY EUR A1 (C)
11/04/2017
61,47 SISF GLOBAL ENERGY EUR A1 (C)
10/04/2017
61,11 SISF GLOBAL ENERGY EUR A1 (C)
09/04/2017
61,02 SISF GLOBAL ENERGY EUR A1 (C)
08/04/2017
61,02 SISF GLOBAL ENERGY EUR A1 (C)
07/04/2017
61,02 SISF GLOBAL ENERGY EUR A1 (C)
06/04/2017
59,89 SISF GLOBAL ENERGY EUR A1 (C)
05/04/2017
60,65 SISF GLOBAL ENERGY EUR A1 (C)
04/04/2017
59,61 SISF GLOBAL ENERGY EUR A1 (C)
03/04/2017
60,12 SISF GLOBAL ENERGY EUR A1 (C)
02/04/2017
59,58 SISF GLOBAL ENERGY EUR A1 (C)
01/04/2017
59,58 SISF GLOBAL ENERGY EUR A1 (C)
31/03/2017
59,58 SISF GLOBAL ENERGY EUR A1 (C)
30/03/2017
59,77 SISF GLOBAL ENERGY EUR A1 (C)
29/03/2017
58,22 SISF GLOBAL ENERGY EUR A1 (C)
28/03/2017
56,68 SISF GLOBAL ENERGY EUR A1 (C)
27/03/2017
56,23 SISF GLOBAL ENERGY EUR A1 (C)
26/03/2017
57,10 SISF GLOBAL ENERGY EUR A1 (C)
25/03/2017
57,10 SISF GLOBAL ENERGY EUR A1 (C)
24/03/2017
57,10 SISF GLOBAL ENERGY EUR A1 (C)
23/03/2017
56,68 SISF GLOBAL ENERGY EUR A1 (C)
22/03/2017
56,72 SISF GLOBAL ENERGY EUR A1 (C)
21/03/2017
57,87 SISF GLOBAL ENERGY EUR A1 (C)
20/03/2017
57,38 SISF GLOBAL ENERGY EUR A1 (C)
19/03/2017
58,71 SISF GLOBAL ENERGY EUR A1 (C)
18/03/2017
58,71 SISF GLOBAL ENERGY EUR A1 (C)
17/03/2017
58,71 SISF GLOBAL ENERGY EUR A1 (C)
16/03/2017
59,03 SISF GLOBAL ENERGY EUR A1 (C)
15/03/2017
58,56 SISF GLOBAL ENERGY EUR A1 (C)
14/03/2017
57,15 SISF GLOBAL ENERGY EUR A1 (C)
13/03/2017
58,89 SISF GLOBAL ENERGY EUR A1 (C)
12/03/2017
59,06 SISF GLOBAL ENERGY EUR A1 (C)
11/03/2017
59,06 SISF GLOBAL ENERGY EUR A1 (C)
10/03/2017
59,06 SISF GLOBAL ENERGY EUR A1 (C)
09/03/2017
58,74 SISF GLOBAL ENERGY EUR A1 (C)
08/03/2017
60,99 SISF GLOBAL ENERGY EUR A1 (C)
07/03/2017
61,40 SISF GLOBAL ENERGY EUR A1 (C)
06/03/2017
60,98 SISF GLOBAL ENERGY EUR A1 (C)
05/03/2017
61,18 SISF GLOBAL ENERGY EUR A1 (C)
04/03/2017
61,18 SISF GLOBAL ENERGY EUR A1 (C)
03/03/2017
61,18 SISF GLOBAL ENERGY EUR A1 (C)
02/03/2017
62,57 SISF GLOBAL ENERGY EUR A1 (C)
01/03/2017
61,25 SISF GLOBAL ENERGY EUR A1 (C)
28/02/2017
61,42 SISF GLOBAL ENERGY EUR A1 (C)
27/02/2017
61,08 SISF GLOBAL ENERGY EUR A1 (C)
26/02/2017
61,79 SISF GLOBAL ENERGY EUR A1 (C)
25/02/2017
61,79 SISF GLOBAL ENERGY EUR A1 (C)
24/02/2017
61,79 SISF GLOBAL ENERGY EUR A1 (C)
23/02/2017
62,32 SISF GLOBAL ENERGY EUR A1 (C)
22/02/2017
63,63 SISF GLOBAL ENERGY EUR A1 (C)
21/02/2017
63,30 SISF GLOBAL ENERGY EUR A1 (C)
20/02/2017
62,86 SISF GLOBAL ENERGY EUR A1 (C)
19/02/2017
62,86 SISF GLOBAL ENERGY EUR A1 (C)
18/02/2017
62,86 SISF GLOBAL ENERGY EUR A1 (C)
17/02/2017
62,86 SISF GLOBAL ENERGY EUR A1 (C)
16/02/2017
63,97 SISF GLOBAL ENERGY EUR A1 (C)
15/02/2017
64,62 SISF GLOBAL ENERGY EUR A1 (C)
14/02/2017
63,78 SISF GLOBAL ENERGY EUR A1 (C)
13/02/2017
64,00 SISF GLOBAL ENERGY EUR A1 (C)
12/02/2017
63,20 SISF GLOBAL ENERGY EUR A1 (C)
11/02/2017
63,20 SISF GLOBAL ENERGY EUR A1 (C)
10/02/2017
63,20 SISF GLOBAL ENERGY EUR A1 (C)
09/02/2017
62,28 SISF GLOBAL ENERGY EUR A1 (C)
08/02/2017
61,75 SISF GLOBAL ENERGY EUR A1 (C)
07/02/2017
63,17 SISF GLOBAL ENERGY EUR A1 (C)
06/02/2017
64,16 SISF GLOBAL ENERGY EUR A1 (C)
05/02/2017
62,90 SISF GLOBAL ENERGY EUR A1 (C)
04/02/2017
62,90 SISF GLOBAL ENERGY EUR A1 (C)
03/02/2017
62,90 SISF GLOBAL ENERGY EUR A1 (C)
02/02/2017
62,41 SISF GLOBAL ENERGY EUR A1 (C)
01/02/2017
62,94 SISF GLOBAL ENERGY EUR A1 (C)
31/01/2017
62,68 SISF GLOBAL ENERGY EUR A1 (C)
30/01/2017
64,72 SISF GLOBAL ENERGY EUR A1 (C)
29/01/2017
65,26 SISF GLOBAL ENERGY EUR A1 (C)
28/01/2017
65,26 SISF GLOBAL ENERGY EUR A1 (C)
27/01/2017
65,26 SISF GLOBAL ENERGY EUR A1 (C)
26/01/2017
65,44 SISF GLOBAL ENERGY EUR A1 (C)
25/01/2017
65,03 SISF GLOBAL ENERGY EUR A1 (C)
24/01/2017
64,21 SISF GLOBAL ENERGY EUR A1 (C)
23/01/2017
64,90 SISF GLOBAL ENERGY EUR A1 (C)
22/01/2017
65,12 SISF GLOBAL ENERGY EUR A1 (C)
21/01/2017
65,12 SISF GLOBAL ENERGY EUR A1 (C)
20/01/2017
65,12 SISF GLOBAL ENERGY EUR A1 (C)
19/01/2017
65,25 SISF GLOBAL ENERGY EUR A1 (C)
18/01/2017
65,37 SISF GLOBAL ENERGY EUR A1 (C)
17/01/2017
65,18 SISF GLOBAL ENERGY EUR A1 (C)
16/01/2017
65,08 SISF GLOBAL ENERGY EUR A1 (C)
15/01/2017
65,08 SISF GLOBAL ENERGY EUR A1 (C)
14/01/2017
65,08 SISF GLOBAL ENERGY EUR A1 (C)
13/01/2017
65,08 SISF GLOBAL ENERGY EUR A1 (C)
12/01/2017
65,74 SISF GLOBAL ENERGY EUR A1 (C)
11/01/2017
65,55 SISF GLOBAL ENERGY EUR A1 (C)
10/01/2017
65,39 SISF GLOBAL ENERGY EUR A1 (C)
09/01/2017
66,89 SISF GLOBAL ENERGY EUR A1 (C)
08/01/2017
67,00 SISF GLOBAL ENERGY EUR A1 (C)
07/01/2017
67,00 SISF GLOBAL ENERGY EUR A1 (C)
06/01/2017
67,00 SISF GLOBAL ENERGY EUR A1 (C)
05/01/2017
66,52 SISF GLOBAL ENERGY EUR A1 (C)
04/01/2017
65,91 SISF GLOBAL ENERGY EUR A1 (C)
03/01/2017
65,83 SISF GLOBAL ENERGY EUR A1 (C)
02/01/2017
64,60 SISF GLOBAL ENERGY EUR A1 (C)
01/01/2017
64,60 SISF GLOBAL ENERGY EUR A1 (C)
31/12/2016
64,60 SISF GLOBAL ENERGY EUR A1 (C)
30/12/2016
64,60 SISF GLOBAL ENERGY EUR A1 (C)
29/12/2016
65,12 SISF GLOBAL ENERGY EUR A1 (C)
28/12/2016
65,82 SISF GLOBAL ENERGY EUR A1 (C)
27/12/2016
64,85 SISF GLOBAL ENERGY EUR A1 (C)
26/12/2016
65,04 SISF GLOBAL ENERGY EUR A1 (C)
25/12/2016
65,04 SISF GLOBAL ENERGY EUR A1 (C)
24/12/2016
65,04 SISF GLOBAL ENERGY EUR A1 (C)
23/12/2016
65,04 SISF GLOBAL ENERGY EUR A1 (C)
22/12/2016
65,31 SISF GLOBAL ENERGY EUR A1 (C)
21/12/2016
65,68 SISF GLOBAL ENERGY EUR A1 (C)
20/12/2016
66,29 SISF GLOBAL ENERGY EUR A1 (C)
19/12/2016
66,20 SISF GLOBAL ENERGY EUR A1 (C)
18/12/2016
65,85 SISF GLOBAL ENERGY EUR A1 (C)
17/12/2016
65,85 SISF GLOBAL ENERGY EUR A1 (C)
16/12/2016
65,85 SISF GLOBAL ENERGY EUR A1 (C)
15/12/2016
65,25 SISF GLOBAL ENERGY EUR A1 (C)
14/12/2016
66,34 SISF GLOBAL ENERGY EUR A1 (C)
13/12/2016
66,05 SISF GLOBAL ENERGY EUR A1 (C)
12/12/2016
66,37 SISF GLOBAL ENERGY EUR A1 (C)
11/12/2016
64,81 SISF GLOBAL ENERGY EUR A1 (C)
10/12/2016
64,81 SISF GLOBAL ENERGY EUR A1 (C)
09/12/2016
64,81 SISF GLOBAL ENERGY EUR A1 (C)
08/12/2016
63,59 SISF GLOBAL ENERGY EUR A1 (C)
07/12/2016
63,16 SISF GLOBAL ENERGY EUR A1 (C)
06/12/2016
62,84 SISF GLOBAL ENERGY EUR A1 (C)
05/12/2016
62,10 SISF GLOBAL ENERGY EUR A1 (C)
04/12/2016
61,95 SISF GLOBAL ENERGY EUR A1 (C)
03/12/2016
61,95 SISF GLOBAL ENERGY EUR A1 (C)
02/12/2016
61,95 SISF GLOBAL ENERGY EUR A1 (C)
01/12/2016
61,54 SISF GLOBAL ENERGY EUR A1 (C)
30/11/2016
56,29 SISF GLOBAL ENERGY EUR A1 (C)
29/11/2016
56,84 SISF GLOBAL ENERGY EUR A1 (C)
28/11/2016
58,21 SISF GLOBAL ENERGY EUR A1 (C)
27/11/2016
58,96 SISF GLOBAL ENERGY EUR A1 (C)
26/11/2016
58,96 SISF GLOBAL ENERGY EUR A1 (C)
25/11/2016
58,96 SISF GLOBAL ENERGY EUR A1 (C)
24/11/2016
58,54 SISF GLOBAL ENERGY EUR A1 (C)
23/11/2016
58,54 SISF GLOBAL ENERGY EUR A1 (C)
22/11/2016
58,87 SISF GLOBAL ENERGY EUR A1 (C)
21/11/2016
57,07 SISF GLOBAL ENERGY EUR A1 (C)
20/11/2016
56,37 SISF GLOBAL ENERGY EUR A1 (C)
19/11/2016
56,37 SISF GLOBAL ENERGY EUR A1 (C)
18/11/2016
56,37 SISF GLOBAL ENERGY EUR A1 (C)
17/11/2016
56,38 SISF GLOBAL ENERGY EUR A1 (C)
16/11/2016
56,56 SISF GLOBAL ENERGY EUR A1 (C)
15/11/2016
54,94 SISF GLOBAL ENERGY EUR A1 (C)
14/11/2016
53,68 SISF GLOBAL ENERGY EUR A1 (C)
13/11/2016
53,92 SISF GLOBAL ENERGY EUR A1 (C)
12/11/2016
53,92 SISF GLOBAL ENERGY EUR A1 (C)
11/11/2016
53,92 SISF GLOBAL ENERGY EUR A1 (C)
10/11/2016
54,69 SISF GLOBAL ENERGY EUR A1 (C)
09/11/2016
51,86 SISF GLOBAL ENERGY EUR A1 (C)
08/11/2016
51,98 SISF GLOBAL ENERGY EUR A1 (C)
07/11/2016
51,49 SISF GLOBAL ENERGY EUR A1 (C)
06/11/2016
50,82 SISF GLOBAL ENERGY EUR A1 (C)
05/11/2016
50,82 SISF GLOBAL ENERGY EUR A1 (C)
04/11/2016
50,82 SISF GLOBAL ENERGY EUR A1 (C)
03/11/2016
52,21 SISF GLOBAL ENERGY EUR A1 (C)
02/11/2016
51,97 SISF GLOBAL ENERGY EUR A1 (C)
01/11/2016
53,21 SISF GLOBAL ENERGY EUR A1 (C)
31/10/2016
53,77 SISF GLOBAL ENERGY EUR A1 (C)
30/10/2016
55,47 SISF GLOBAL ENERGY EUR A1 (C)
29/10/2016
55,47 SISF GLOBAL ENERGY EUR A1 (C)
28/10/2016
55,47 SISF GLOBAL ENERGY EUR A1 (C)
27/10/2016
55,27 SISF GLOBAL ENERGY EUR A1 (C)
26/10/2016
55,75 SISF GLOBAL ENERGY EUR A1 (C)
25/10/2016
57,09 SISF GLOBAL ENERGY EUR A1 (C)
24/10/2016
57,73 SISF GLOBAL ENERGY EUR A1 (C)
23/10/2016
57,56 SISF GLOBAL ENERGY EUR A1 (C)
22/10/2016
57,56 SISF GLOBAL ENERGY EUR A1 (C)
21/10/2016
57,56 SISF GLOBAL ENERGY EUR A1 (C)
20/10/2016
57,33 SISF GLOBAL ENERGY EUR A1 (C)
19/10/2016
56,35 SISF GLOBAL ENERGY EUR A1 (C)
18/10/2016
56,22 SISF GLOBAL ENERGY EUR A1 (C)
17/10/2016
56,19 SISF GLOBAL ENERGY EUR A1 (C)
16/10/2016
56,51 SISF GLOBAL ENERGY EUR A1 (C)
15/10/2016
56,51 SISF GLOBAL ENERGY EUR A1 (C)
14/10/2016
56,51 SISF GLOBAL ENERGY EUR A1 (C)
13/10/2016
55,91 SISF GLOBAL ENERGY EUR A1 (C)
12/10/2016
56,43 SISF GLOBAL ENERGY EUR A1 (C)
11/10/2016
56,69 SISF GLOBAL ENERGY EUR A1 (C)
10/10/2016
55,98 SISF GLOBAL ENERGY EUR A1 (C)
09/10/2016
56,29 SISF GLOBAL ENERGY EUR A1 (C)
08/10/2016
56,29 SISF GLOBAL ENERGY EUR A1 (C)
07/10/2016
56,29 SISF GLOBAL ENERGY EUR A1 (C)
06/10/2016
55,91 SISF GLOBAL ENERGY EUR A1 (C)
05/10/2016
54,88 SISF GLOBAL ENERGY EUR A1 (C)
04/10/2016
55,60 SISF GLOBAL ENERGY EUR A1 (C)
03/10/2016
55,11 SISF GLOBAL ENERGY EUR A1 (C)
02/10/2016
55,09 SISF GLOBAL ENERGY EUR A1 (C)
01/10/2016
55,09 SISF GLOBAL ENERGY EUR A1 (C)
30/09/2016
55,09 SISF GLOBAL ENERGY EUR A1 (C)
29/09/2016
54,45 SISF GLOBAL ENERGY EUR A1 (C)
28/09/2016
51,09 SISF GLOBAL ENERGY EUR A1 (C)
27/09/2016
51,65 SISF GLOBAL ENERGY EUR A1 (C)
26/09/2016
51,84 SISF GLOBAL ENERGY EUR A1 (C)
25/09/2016
53,20 SISF GLOBAL ENERGY EUR A1 (C)
24/09/2016
53,20 SISF GLOBAL ENERGY EUR A1 (C)
23/09/2016
53,20 SISF GLOBAL ENERGY EUR A1 (C)
22/09/2016
53,32 SISF GLOBAL ENERGY EUR A1 (C)
21/09/2016
51,62 SISF GLOBAL ENERGY EUR A1 (C)
20/09/2016
51,65 SISF GLOBAL ENERGY EUR A1 (C)
19/09/2016
52,37 SISF GLOBAL ENERGY EUR A1 (C)
18/09/2016
52,03 SISF GLOBAL ENERGY EUR A1 (C)
17/09/2016
52,03 SISF GLOBAL ENERGY EUR A1 (C)
16/09/2016
52,03 SISF GLOBAL ENERGY EUR A1 (C)
15/09/2016
51,59 SISF GLOBAL ENERGY EUR A1 (C)
14/09/2016
52,56 SISF GLOBAL ENERGY EUR A1 (C)
13/09/2016
54,22 SISF GLOBAL ENERGY EUR A1 (C)
12/09/2016
53,87 SISF GLOBAL ENERGY EUR A1 (C)
11/09/2016
55,68 SISF GLOBAL ENERGY EUR A1 (C)
10/09/2016
55,68 SISF GLOBAL ENERGY EUR A1 (C)
09/09/2016
55,68 SISF GLOBAL ENERGY EUR A1 (C)
08/09/2016
54,35 SISF GLOBAL ENERGY EUR A1 (C)
07/09/2016
54,40 SISF GLOBAL ENERGY EUR A1 (C)
06/09/2016
54,61 SISF GLOBAL ENERGY EUR A1 (C)
05/09/2016
53,34 SISF GLOBAL ENERGY EUR A1 (C)
04/09/2016
53,34 SISF GLOBAL ENERGY EUR A1 (C)
03/09/2016
53,34 SISF GLOBAL ENERGY EUR A1 (C)
02/09/2016
53,34 SISF GLOBAL ENERGY EUR A1 (C)
01/09/2016
53,28 SISF GLOBAL ENERGY EUR A1 (C)
31/08/2016
54,27 SISF GLOBAL ENERGY EUR A1 (C)
30/08/2016
54,77 SISF GLOBAL ENERGY EUR A1 (C)
29/08/2016
54,18 SISF GLOBAL ENERGY EUR A1 (C)
28/08/2016
54,04 SISF GLOBAL ENERGY EUR A1 (C)
27/08/2016
54,04 SISF GLOBAL ENERGY EUR A1 (C)
26/08/2016
54,04 SISF GLOBAL ENERGY EUR A1 (C)
25/08/2016
53,77 SISF GLOBAL ENERGY EUR A1 (C)
24/08/2016
54,73 SISF GLOBAL ENERGY EUR A1 (C)
23/08/2016
53,79 SISF GLOBAL ENERGY EUR A1 (C)
22/08/2016
54,55 SISF GLOBAL ENERGY EUR A1 (C)
21/08/2016
55,47 SISF GLOBAL ENERGY EUR A1 (C)
20/08/2016
55,47 SISF GLOBAL ENERGY EUR A1 (C)
19/08/2016
55,47 SISF GLOBAL ENERGY EUR A1 (C)
18/08/2016
54,30 SISF GLOBAL ENERGY EUR A1 (C)
17/08/2016
54,20 SISF GLOBAL ENERGY EUR A1 (C)
16/08/2016
54,17 SISF GLOBAL ENERGY EUR A1 (C)
15/08/2016
53,49 SISF GLOBAL ENERGY EUR A1 (C)
14/08/2016
53,08 SISF GLOBAL ENERGY EUR A1 (C)
13/08/2016
53,08 SISF GLOBAL ENERGY EUR A1 (C)
12/08/2016
53,08 SISF GLOBAL ENERGY EUR A1 (C)
11/08/2016
51,90 SISF GLOBAL ENERGY EUR A1 (C)
10/08/2016
52,70 SISF GLOBAL ENERGY EUR A1 (C)
09/08/2016
53,40 SISF GLOBAL ENERGY EUR A1 (C)
08/08/2016
52,05 SISF GLOBAL ENERGY EUR A1 (C)
07/08/2016
51,67 SISF GLOBAL ENERGY EUR A1 (C)
06/08/2016
51,67 SISF GLOBAL ENERGY EUR A1 (C)
05/08/2016
51,67 SISF GLOBAL ENERGY EUR A1 (C)
04/08/2016
50,92 SISF GLOBAL ENERGY EUR A1 (C)
03/08/2016
49,32 SISF GLOBAL ENERGY EUR A1 (C)
02/08/2016
49,66 SISF GLOBAL ENERGY EUR A1 (C)
01/08/2016
51,50 SISF GLOBAL ENERGY EUR A1 (C)
31/07/2016
50,67 SISF GLOBAL ENERGY EUR A1 (C)
30/07/2016
50,67 SISF GLOBAL ENERGY EUR A1 (C)
29/07/2016
50,67 SISF GLOBAL ENERGY EUR A1 (C)
28/07/2016
50,91 SISF GLOBAL ENERGY EUR A1 (C)
27/07/2016
52,59 SISF GLOBAL ENERGY EUR A1 (C)
26/07/2016
51,76 SISF GLOBAL ENERGY EUR A1 (C)
25/07/2016
53,39 SISF GLOBAL ENERGY EUR A1 (C)
24/07/2016
53,63 SISF GLOBAL ENERGY EUR A1 (C)
23/07/2016
53,63 SISF GLOBAL ENERGY EUR A1 (C)
22/07/2016
53,63 SISF GLOBAL ENERGY EUR A1 (C)
21/07/2016
54,13 SISF GLOBAL ENERGY EUR A1 (C)
20/07/2016
54,21 SISF GLOBAL ENERGY EUR A1 (C)
19/07/2016
54,83 SISF GLOBAL ENERGY EUR A1 (C)
18/07/2016
54,79 SISF GLOBAL ENERGY EUR A1 (C)
17/07/2016
54,72 SISF GLOBAL ENERGY EUR A1 (C)
16/07/2016
54,72 SISF GLOBAL ENERGY EUR A1 (C)
15/07/2016
54,72 SISF GLOBAL ENERGY EUR A1 (C)
14/07/2016
55,29 SISF GLOBAL ENERGY EUR A1 (C)
13/07/2016
56,04 SISF GLOBAL ENERGY EUR A1 (C)
12/07/2016
53,89 SISF GLOBAL ENERGY EUR A1 (C)
11/07/2016
54,08 SISF GLOBAL ENERGY EUR A1 (C)
10/07/2016
53,01 SISF GLOBAL ENERGY EUR A1 (C)
09/07/2016
53,01 SISF GLOBAL ENERGY EUR A1 (C)
08/07/2016
53,01 SISF GLOBAL ENERGY EUR A1 (C)
07/07/2016
53,56 SISF GLOBAL ENERGY EUR A1 (C)
06/07/2016
52,73 SISF GLOBAL ENERGY EUR A1 (C)
05/07/2016
54,75 SISF GLOBAL ENERGY EUR A1 (C)
04/07/2016
55,30 SISF GLOBAL ENERGY EUR A1 (C)
03/07/2016
54,33 SISF GLOBAL ENERGY EUR A1 (C)
02/07/2016
54,33 SISF GLOBAL ENERGY EUR A1 (C)
01/07/2016
54,33 SISF GLOBAL ENERGY EUR A1 (C)
30/06/2016
55,15 SISF GLOBAL ENERGY EUR A1 (C)
29/06/2016
53,59 SISF GLOBAL ENERGY EUR A1 (C)
28/06/2016
51,69 SISF GLOBAL ENERGY EUR A1 (C)
27/06/2016
53,18 SISF GLOBAL ENERGY EUR A1 (C)
26/06/2016
54,42 SISF GLOBAL ENERGY EUR A1 (C)
25/06/2016
54,42 SISF GLOBAL ENERGY EUR A1 (C)
24/06/2016
54,42 SISF GLOBAL ENERGY EUR A1 (C)
23/06/2016
55,19 SISF GLOBAL ENERGY EUR A1 (C)
22/06/2016
55,70 SISF GLOBAL ENERGY EUR A1 (C)
21/06/2016
54,96 SISF GLOBAL ENERGY EUR A1 (C)
20/06/2016
54,58 SISF GLOBAL ENERGY EUR A1 (C)
19/06/2016
52,68 SISF GLOBAL ENERGY EUR A1 (C)
18/06/2016
52,68 SISF GLOBAL ENERGY EUR A1 (C)
17/06/2016
52,68 SISF GLOBAL ENERGY EUR A1 (C)
16/06/2016
53,08 SISF GLOBAL ENERGY EUR A1 (C)
15/06/2016
53,61 SISF GLOBAL ENERGY EUR A1 (C)
14/06/2016
53,54 SISF GLOBAL ENERGY EUR A1 (C)
13/06/2016
53,60 SISF GLOBAL ENERGY EUR A1 (C)
12/06/2016
56,44 SISF GLOBAL ENERGY EUR A1 (C)
11/06/2016
56,44 SISF GLOBAL ENERGY EUR A1 (C)
10/06/2016
56,44 SISF GLOBAL ENERGY EUR A1 (C)
09/06/2016
56,94 SISF GLOBAL ENERGY EUR A1 (C)
08/06/2016
56,74 SISF GLOBAL ENERGY EUR A1 (C)
07/06/2016
55,53 SISF GLOBAL ENERGY EUR A1 (C)
06/06/2016
53,18 SISF GLOBAL ENERGY EUR A1 (C)
05/06/2016
53,60 SISF GLOBAL ENERGY EUR A1 (C)
04/06/2016
53,60 SISF GLOBAL ENERGY EUR A1 (C)
03/06/2016
53,60 SISF GLOBAL ENERGY EUR A1 (C)
02/06/2016
53,61 SISF GLOBAL ENERGY EUR A1 (C)
01/06/2016
53,35 SISF GLOBAL ENERGY EUR A1 (C)
31/05/2016
53,61 SISF GLOBAL ENERGY EUR A1 (C)
30/05/2016
54,05 SISF GLOBAL ENERGY EUR A1 (C)
29/05/2016
54,05 SISF GLOBAL ENERGY EUR A1 (C)
28/05/2016
54,05 SISF GLOBAL ENERGY EUR A1 (C)
27/05/2016
54,05 SISF GLOBAL ENERGY EUR A1 (C)
26/05/2016
54,75 SISF GLOBAL ENERGY EUR A1 (C)
25/05/2016
53,08 SISF GLOBAL ENERGY EUR A1 (C)
24/05/2016
52,58 SISF GLOBAL ENERGY EUR A1 (C)
23/05/2016
52,21 SISF GLOBAL ENERGY EUR A1 (C)
22/05/2016
52,18 SISF GLOBAL ENERGY EUR A1 (C)
21/05/2016
52,18 SISF GLOBAL ENERGY EUR A1 (C)
20/05/2016
52,18 SISF GLOBAL ENERGY EUR A1 (C)
19/05/2016
52,51 SISF GLOBAL ENERGY EUR A1 (C)
18/05/2016
53,40 SISF GLOBAL ENERGY EUR A1 (C)
17/05/2016
52,86 SISF GLOBAL ENERGY EUR A1 (C)
16/05/2016
51,15 SISF GLOBAL ENERGY EUR A1 (C)
15/05/2016
51,32 SISF GLOBAL ENERGY EUR A1 (C)
14/05/2016
51,32 SISF GLOBAL ENERGY EUR A1 (C)
13/05/2016
51,32 SISF GLOBAL ENERGY EUR A1 (C)
12/05/2016
51,49 SISF GLOBAL ENERGY EUR A1 (C)
11/05/2016
50,55 SISF GLOBAL ENERGY EUR A1 (C)
10/05/2016
49,67 SISF GLOBAL ENERGY EUR A1 (C)
09/05/2016
50,92 SISF GLOBAL ENERGY EUR A1 (C)
08/05/2016
50,14 SISF GLOBAL ENERGY EUR A1 (C)
07/05/2016
50,14 SISF GLOBAL ENERGY EUR A1 (C)
06/05/2016
50,14 SISF GLOBAL ENERGY EUR A1 (C)
05/05/2016
50,89 SISF GLOBAL ENERGY EUR A1 (C)
04/05/2016
51,05 SISF GLOBAL ENERGY EUR A1 (C)
03/05/2016
53,31 SISF GLOBAL ENERGY EUR A1 (C)
02/05/2016
54,94 SISF GLOBAL ENERGY EUR A1 (C)
01/05/2016
54,99 SISF GLOBAL ENERGY EUR A1 (C)
30/04/2016
54,99 SISF GLOBAL ENERGY EUR A1 (C)
29/04/2016
54,99 SISF GLOBAL ENERGY EUR A1 (C)
28/04/2016
55,62 SISF GLOBAL ENERGY EUR A1 (C)
27/04/2016
54,31 SISF GLOBAL ENERGY EUR A1 (C)
26/04/2016
53,08 SISF GLOBAL ENERGY EUR A1 (C)
25/04/2016
53,99 SISF GLOBAL ENERGY EUR A1 (C)
24/04/2016
52,01 SISF GLOBAL ENERGY EUR A1 (C)
23/04/2016
52,01 SISF GLOBAL ENERGY EUR A1 (C)
22/04/2016
52,01 SISF GLOBAL ENERGY EUR A1 (C)
21/04/2016
52,05 SISF GLOBAL ENERGY EUR A1 (C)
20/04/2016
50,74 SISF GLOBAL ENERGY EUR A1 (C)
19/04/2016
49,23 SISF GLOBAL ENERGY EUR A1 (C)
18/04/2016
48,23 SISF GLOBAL ENERGY EUR A1 (C)
17/04/2016
49,11 SISF GLOBAL ENERGY EUR A1 (C)
16/04/2016
49,11 SISF GLOBAL ENERGY EUR A1 (C)
15/04/2016
49,11 SISF GLOBAL ENERGY EUR A1 (C)
14/04/2016
49,42 SISF GLOBAL ENERGY EUR A1 (C)
13/04/2016
49,58 SISF GLOBAL ENERGY EUR A1 (C)
12/04/2016
46,32 SISF GLOBAL ENERGY EUR A1 (C)
11/04/2016
45,65 SISF GLOBAL ENERGY EUR A1 (C)
10/04/2016
44,18 SISF GLOBAL ENERGY EUR A1 (C)
09/04/2016
44,18 SISF GLOBAL ENERGY EUR A1 (C)
08/04/2016
44,18 SISF GLOBAL ENERGY EUR A1 (C)
07/04/2016
44,14 SISF GLOBAL ENERGY EUR A1 (C)
06/04/2016
43,11 SISF GLOBAL ENERGY EUR A1 (C)
05/04/2016
42,91 SISF GLOBAL ENERGY EUR A1 (C)
04/04/2016
43,62 SISF GLOBAL ENERGY EUR A1 (C)
03/04/2016
44,66 SISF GLOBAL ENERGY EUR A1 (C)
02/04/2016
44,66 SISF GLOBAL ENERGY EUR A1 (C)
01/04/2016
44,66 SISF GLOBAL ENERGY EUR A1 (C)
31/03/2016
44,89 SISF GLOBAL ENERGY EUR A1 (C)
30/03/2016
45,45 SISF GLOBAL ENERGY EUR A1 (C)
29/03/2016
44,62 SISF GLOBAL ENERGY EUR A1 (C)
28/03/2016
44,58 SISF GLOBAL ENERGY EUR A1 (C)
27/03/2016
44,58 SISF GLOBAL ENERGY EUR A1 (C)
26/03/2016
44,58 SISF GLOBAL ENERGY EUR A1 (C)
25/03/2016
44,58 SISF GLOBAL ENERGY EUR A1 (C)
24/03/2016
44,58 SISF GLOBAL ENERGY EUR A1 (C)
23/03/2016
46,80 SISF GLOBAL ENERGY EUR A1 (C)
22/03/2016
47,36 SISF GLOBAL ENERGY EUR A1 (C)
21/03/2016
47,60 SISF GLOBAL ENERGY EUR A1 (C)
20/03/2016
48,31 SISF GLOBAL ENERGY EUR A1 (C)
19/03/2016
48,31 SISF GLOBAL ENERGY EUR A1 (C)
18/03/2016
48,31 SISF GLOBAL ENERGY EUR A1 (C)
17/03/2016
46,52 SISF GLOBAL ENERGY EUR A1 (C)
16/03/2016
46,05 SISF GLOBAL ENERGY EUR A1 (C)
15/03/2016
44,58 SISF GLOBAL ENERGY EUR A1 (C)
14/03/2016
45,33 SISF GLOBAL ENERGY EUR A1 (C)
13/03/2016
45,09 SISF GLOBAL ENERGY EUR A1 (C)
12/03/2016
45,09 SISF GLOBAL ENERGY EUR A1 (C)
11/03/2016
45,09 SISF GLOBAL ENERGY EUR A1 (C)
10/03/2016
45,65 SISF GLOBAL ENERGY EUR A1 (C)
09/03/2016
45,05 SISF GLOBAL ENERGY EUR A1 (C)
08/03/2016
48,19 SISF GLOBAL ENERGY EUR A1 (C)
07/03/2016
46,84 SISF GLOBAL ENERGY EUR A1 (C)
06/03/2016
44,70 SISF GLOBAL ENERGY EUR A1 (C)
05/03/2016
44,70 SISF GLOBAL ENERGY EUR A1 (C)
04/03/2016
44,70 SISF GLOBAL ENERGY EUR A1 (C)
03/03/2016
42,79 SISF GLOBAL ENERGY EUR A1 (C)
02/03/2016
40,29 SISF GLOBAL ENERGY EUR A1 (C)
01/03/2016
39,69 SISF GLOBAL ENERGY EUR A1 (C)
29/02/2016
39,45 SISF GLOBAL ENERGY EUR A1 (C)
28/02/2016
38,02 SISF GLOBAL ENERGY EUR A1 (C)
27/02/2016
38,02 SISF GLOBAL ENERGY EUR A1 (C)
26/02/2016
38,02 SISF GLOBAL ENERGY EUR A1 (C)
25/02/2016
37,54 SISF GLOBAL ENERGY EUR A1 (C)
24/02/2016
36,91 SISF GLOBAL ENERGY EUR A1 (C)
23/02/2016
38,97 SISF GLOBAL ENERGY EUR A1 (C)
22/02/2016
38,42 SISF GLOBAL ENERGY EUR A1 (C)
21/02/2016
38,30 SISF GLOBAL ENERGY EUR A1 (C)
20/02/2016
38,30 SISF GLOBAL ENERGY EUR A1 (C)
19/02/2016
38,30 SISF GLOBAL ENERGY EUR A1 (C)
18/02/2016
39,65 SISF GLOBAL ENERGY EUR A1 (C)
17/02/2016
37,66 SISF GLOBAL ENERGY EUR A1 (C)
16/02/2016
37,74 SISF GLOBAL ENERGY EUR A1 (C)
15/02/2016
35,84 SISF GLOBAL ENERGY EUR A1 (C)
14/02/2016
35,84 SISF GLOBAL ENERGY EUR A1 (C)
13/02/2016
35,84 SISF GLOBAL ENERGY EUR A1 (C)
12/02/2016
35,84 SISF GLOBAL ENERGY EUR A1 (C)
11/02/2016
35,40 SISF GLOBAL ENERGY EUR A1 (C)
10/02/2016
36,47 SISF GLOBAL ENERGY EUR A1 (C)
09/02/2016
37,90 SISF GLOBAL ENERGY EUR A1 (C)
08/02/2016
39,57 SISF GLOBAL ENERGY EUR A1 (C)
07/02/2016
40,48 SISF GLOBAL ENERGY EUR A1 (C)
06/02/2016
40,48 SISF GLOBAL ENERGY EUR A1 (C)
05/02/2016
40,48 SISF GLOBAL ENERGY EUR A1 (C)
04/02/2016
40,29 SISF GLOBAL ENERGY EUR A1 (C)
03/02/2016
39,25 SISF GLOBAL ENERGY EUR A1 (C)
02/02/2016
40,21 SISF GLOBAL ENERGY EUR A1 (C)
01/02/2016
42,11 SISF GLOBAL ENERGY EUR A1 (C)
31/01/2016
41,00 SISF GLOBAL ENERGY EUR A1 (C)
30/01/2016
41,00 SISF GLOBAL ENERGY EUR A1 (C)
29/01/2016
41,00 SISF GLOBAL ENERGY EUR A1 (C)
28/01/2016
39,61 SISF GLOBAL ENERGY EUR A1 (C)
27/01/2016
38,74 SISF GLOBAL ENERGY EUR A1 (C)
26/01/2016
37,31 SISF GLOBAL ENERGY EUR A1 (C)
25/01/2016
39,13 SISF GLOBAL ENERGY EUR A1 (C)
24/01/2016
38,18 SISF GLOBAL ENERGY EUR A1 (C)
23/01/2016
38,18 SISF GLOBAL ENERGY EUR A1 (C)
22/01/2016
38,18 SISF GLOBAL ENERGY EUR A1 (C)
21/01/2016
35,24 SISF GLOBAL ENERGY EUR A1 (C)
20/01/2016
35,12 SISF GLOBAL ENERGY EUR A1 (C)
19/01/2016
37,54 SISF GLOBAL ENERGY EUR A1 (C)
18/01/2016
37,94 SISF GLOBAL ENERGY EUR A1 (C)
17/01/2016
37,94 SISF GLOBAL ENERGY EUR A1 (C)
16/01/2016
37,94 SISF GLOBAL ENERGY EUR A1 (C)
15/01/2016
37,94 SISF GLOBAL ENERGY EUR A1 (C)
14/01/2016
37,54 SISF GLOBAL ENERGY EUR A1 (C)
13/01/2016
38,86 SISF GLOBAL ENERGY EUR A1 (C)
12/01/2016
39,97 SISF GLOBAL ENERGY EUR A1 (C)
11/01/2016
41,64 SISF GLOBAL ENERGY EUR A1 (C)
10/01/2016
42,63 SISF GLOBAL ENERGY EUR A1 (C)
09/01/2016
42,63 SISF GLOBAL ENERGY EUR A1 (C)
08/01/2016
42,63 SISF GLOBAL ENERGY EUR A1 (C)
07/01/2016
42,99 SISF GLOBAL ENERGY EUR A1 (C)
06/01/2016
46,32 SISF GLOBAL ENERGY EUR A1 (C)
05/01/2016
47,48 SISF GLOBAL ENERGY EUR A1 (C)
04/01/2016
46,92 SISF GLOBAL ENERGY EUR A1 (C)
03/01/2016
46,21 SISF GLOBAL ENERGY EUR A1 (C)
02/01/2016
46,21 SISF GLOBAL ENERGY EUR A1 (C)
01/01/2016
46,21 SISF GLOBAL ENERGY EUR A1 (C)
31/12/2015
46,21 SISF GLOBAL ENERGY EUR A1 (C)
30/12/2015
46,96 SISF GLOBAL ENERGY EUR A1 (C)
29/12/2015
47,04 SISF GLOBAL ENERGY EUR A1 (C)
28/12/2015
47,87 SISF GLOBAL ENERGY EUR A1 (C)
27/12/2015
45,21 SISF GLOBAL ENERGY EUR A1 (C)
26/12/2015
45,21 SISF GLOBAL ENERGY EUR A1 (C)
25/12/2015
45,21 SISF GLOBAL ENERGY EUR A1 (C)
24/12/2015
45,21 SISF GLOBAL ENERGY EUR A1 (C)
23/12/2015
45,21 SISF GLOBAL ENERGY EUR A1 (C)
22/12/2015
44,50 SISF GLOBAL ENERGY EUR A1 (C)
21/12/2015
44,70 SISF GLOBAL ENERGY EUR A1 (C)
20/12/2015
45,45 SISF GLOBAL ENERGY EUR A1 (C)
19/12/2015
45,45 SISF GLOBAL ENERGY EUR A1 (C)
18/12/2015
45,45 SISF GLOBAL ENERGY EUR A1 (C)
17/12/2015
46,64 SISF GLOBAL ENERGY EUR A1 (C)
16/12/2015
47,44 SISF GLOBAL ENERGY EUR A1 (C)
15/12/2015
46,32 SISF GLOBAL ENERGY EUR A1 (C)
14/12/2015
46,88 SISF GLOBAL ENERGY EUR A1 (C)
13/12/2015
48,95 SISF GLOBAL ENERGY EUR A1 (C)
12/12/2015
48,95 SISF GLOBAL ENERGY EUR A1 (C)
11/12/2015
48,95 SISF GLOBAL ENERGY EUR A1 (C)
10/12/2015
48,87 SISF GLOBAL ENERGY EUR A1 (C)
09/12/2015
48,67 SISF GLOBAL ENERGY EUR A1 (C)
08/12/2015
48,19 SISF GLOBAL ENERGY EUR A1 (C)
07/12/2015
51,77 SISF GLOBAL ENERGY EUR A1 (C)
06/12/2015
53,24 SISF GLOBAL ENERGY EUR A1 (C)
05/12/2015
53,24 SISF GLOBAL ENERGY EUR A1 (C)
04/12/2015
53,24 SISF GLOBAL ENERGY EUR A1 (C)
03/12/2015
54,79 SISF GLOBAL ENERGY EUR A1 (C)
02/12/2015
56,93 SISF GLOBAL ENERGY EUR A1 (C)
01/12/2015
56,97 SISF GLOBAL ENERGY EUR A1 (C)
30/11/2015
57,05 SISF GLOBAL ENERGY EUR A1 (C)
29/11/2015
57,45 SISF GLOBAL ENERGY EUR A1 (C)
28/11/2015
57,45 SISF GLOBAL ENERGY EUR A1 (C)
27/11/2015
57,45 SISF GLOBAL ENERGY EUR A1 (C)
26/11/2015
57,49 SISF GLOBAL ENERGY EUR A1 (C)
25/11/2015
57,93 SISF GLOBAL ENERGY EUR A1 (C)
24/11/2015
56,42 SISF GLOBAL ENERGY EUR A1 (C)
23/11/2015
55,98 SISF GLOBAL ENERGY EUR A1 (C)
22/11/2015
57,13 SISF GLOBAL ENERGY EUR A1 (C)
21/11/2015
57,13 SISF GLOBAL ENERGY EUR A1 (C)
20/11/2015
57,13 SISF GLOBAL ENERGY EUR A1 (C)
19/11/2015
58,60 SISF GLOBAL ENERGY EUR A1 (C)
18/11/2015
57,89 SISF GLOBAL ENERGY EUR A1 (C)
17/11/2015
59,08 SISF GLOBAL ENERGY EUR A1 (C)
16/11/2015
56,85 SISF GLOBAL ENERGY EUR A1 (C)
15/11/2015
55,82 SISF GLOBAL ENERGY EUR A1 (C)
14/11/2015
55,82 SISF GLOBAL ENERGY EUR A1 (C)
13/11/2015
55,82 SISF GLOBAL ENERGY EUR A1 (C)
12/11/2015
57,29 SISF GLOBAL ENERGY EUR A1 (C)
11/11/2015
59,24 SISF GLOBAL ENERGY EUR A1 (C)
10/11/2015
59,59 SISF GLOBAL ENERGY EUR A1 (C)
09/11/2015
59,91 SISF GLOBAL ENERGY EUR A1 (C)
08/11/2015
60,39 SISF GLOBAL ENERGY EUR A1 (C)
07/11/2015
60,39 SISF GLOBAL ENERGY EUR A1 (C)
06/11/2015
60,39 SISF GLOBAL ENERGY EUR A1 (C)
05/11/2015
60,23 SISF GLOBAL ENERGY EUR A1 (C)
04/11/2015
61,54 SISF GLOBAL ENERGY EUR A1 (C)
03/11/2015
58,84 SISF GLOBAL ENERGY EUR A1 (C)
02/11/2015
57,45 SISF GLOBAL ENERGY EUR A1 (C)
01/11/2015
56,58 SISF GLOBAL ENERGY EUR A1 (C)
31/10/2015
56,58 SISF GLOBAL ENERGY EUR A1 (C)
30/10/2015
56,58 SISF GLOBAL ENERGY EUR A1 (C)
29/10/2015
58,20 SISF GLOBAL ENERGY EUR A1 (C)
28/10/2015
56,14 SISF GLOBAL ENERGY EUR A1 (C)
27/10/2015
56,02 SISF GLOBAL ENERGY EUR A1 (C)
26/10/2015
57,81 SISF GLOBAL ENERGY EUR A1 (C)
25/10/2015
59,56 SISF GLOBAL ENERGY EUR A1 (C)
24/10/2015
59,56 SISF GLOBAL ENERGY EUR A1 (C)
23/10/2015
59,56 SISF GLOBAL ENERGY EUR A1 (C)
22/10/2015
57,97 SISF GLOBAL ENERGY EUR A1 (C)
21/10/2015
58,60 SISF GLOBAL ENERGY EUR A1 (C)
20/10/2015
58,01 SISF GLOBAL ENERGY EUR A1 (C)
19/10/2015
60,11 SISF GLOBAL ENERGY EUR A1 (C)
18/10/2015
61,46 SISF GLOBAL ENERGY EUR A1 (C)
17/10/2015
61,46 SISF GLOBAL ENERGY EUR A1 (C)
16/10/2015
61,46 SISF GLOBAL ENERGY EUR A1 (C)
15/10/2015
60,15 SISF GLOBAL ENERGY EUR A1 (C)
14/10/2015
59,12 SISF GLOBAL ENERGY EUR A1 (C)
13/10/2015
59,99 SISF GLOBAL ENERGY EUR A1 (C)
12/10/2015
62,06 SISF GLOBAL ENERGY EUR A1 (C)
11/10/2015
62,89 SISF GLOBAL ENERGY EUR A1 (C)
10/10/2015
62,89 SISF GLOBAL ENERGY EUR A1 (C)
09/10/2015
62,89 SISF GLOBAL ENERGY EUR A1 (C)
08/10/2015
60,47 SISF GLOBAL ENERGY EUR A1 (C)
07/10/2015
60,47 SISF GLOBAL ENERGY EUR A1 (C)
06/10/2015
57,57 SISF GLOBAL ENERGY EUR A1 (C)
05/10/2015
55,07 SISF GLOBAL ENERGY EUR A1 (C)
04/10/2015
52,56 SISF GLOBAL ENERGY EUR A1 (C)
03/10/2015
52,56 SISF GLOBAL ENERGY EUR A1 (C)
02/10/2015
52,56 SISF GLOBAL ENERGY EUR A1 (C)
01/10/2015
52,72 SISF GLOBAL ENERGY EUR A1 (C)
30/09/2015
51,65 SISF GLOBAL ENERGY EUR A1 (C)
29/09/2015
51,25 SISF GLOBAL ENERGY EUR A1 (C)
28/09/2015
52,72 SISF GLOBAL ENERGY EUR A1 (C)
27/09/2015
53,56 SISF GLOBAL ENERGY EUR A1 (C)
26/09/2015
53,56 SISF GLOBAL ENERGY EUR A1 (C)
25/09/2015
53,56 SISF GLOBAL ENERGY EUR A1 (C)
24/09/2015
53,00 SISF GLOBAL ENERGY EUR A1 (C)
23/09/2015
55,03 SISF GLOBAL ENERGY EUR A1 (C)
22/09/2015
55,42 SISF GLOBAL ENERGY EUR A1 (C)
21/09/2015
55,50 SISF GLOBAL ENERGY EUR A1 (C)
20/09/2015
56,77 SISF GLOBAL ENERGY EUR A1 (C)
19/09/2015
56,77 SISF GLOBAL ENERGY EUR A1 (C)
18/09/2015
56,77 SISF GLOBAL ENERGY EUR A1 (C)
17/09/2015
56,89 SISF GLOBAL ENERGY EUR A1 (C)
16/09/2015
54,75 SISF GLOBAL ENERGY EUR A1 (C)
15/09/2015
53,83 SISF GLOBAL ENERGY EUR A1 (C)
14/09/2015
54,35 SISF GLOBAL ENERGY EUR A1 (C)
13/09/2015
55,70 SISF GLOBAL ENERGY EUR A1 (C)
12/09/2015
55,70 SISF GLOBAL ENERGY EUR A1 (C)
11/09/2015
55,70 SISF GLOBAL ENERGY EUR A1 (C)
10/09/2015
55,46 SISF GLOBAL ENERGY EUR A1 (C)
09/09/2015
57,57 SISF GLOBAL ENERGY EUR A1 (C)
08/09/2015
56,69 SISF GLOBAL ENERGY EUR A1 (C)
07/09/2015
57,33 SISF GLOBAL ENERGY EUR A1 (C)
06/09/2015
57,33 SISF GLOBAL ENERGY EUR A1 (C)
05/09/2015
57,33 SISF GLOBAL ENERGY EUR A1 (C)
04/09/2015
57,33 SISF GLOBAL ENERGY EUR A1 (C)
03/09/2015
57,29 SISF GLOBAL ENERGY EUR A1 (C)
02/09/2015
56,93 SISF GLOBAL ENERGY EUR A1 (C)
01/09/2015
59,08 SISF GLOBAL ENERGY EUR A1 (C)
31/08/2015
58,16 SISF GLOBAL ENERGY EUR A1 (C)
30/08/2015
55,90 SISF GLOBAL ENERGY EUR A1 (C)
29/08/2015
55,90 SISF GLOBAL ENERGY EUR A1 (C)
28/08/2015
55,90 SISF GLOBAL ENERGY EUR A1 (C)
27/08/2015
52,52 SISF GLOBAL ENERGY EUR A1 (C)
26/08/2015
50,93 SISF GLOBAL ENERGY EUR A1 (C)
25/08/2015
50,81 SISF GLOBAL ENERGY EUR A1 (C)
24/08/2015
52,36 SISF GLOBAL ENERGY EUR A1 (C)
23/08/2015
55,58 SISF GLOBAL ENERGY EUR A1 (C)
22/08/2015
55,58 SISF GLOBAL ENERGY EUR A1 (C)
21/08/2015
55,58 SISF GLOBAL ENERGY EUR A1 (C)
20/08/2015
57,73 SISF GLOBAL ENERGY EUR A1 (C)
19/08/2015
60,19 SISF GLOBAL ENERGY EUR A1 (C)
18/08/2015
60,35 SISF GLOBAL ENERGY EUR A1 (C)
17/08/2015
60,47 SISF GLOBAL ENERGY EUR A1 (C)
16/08/2015
60,87 SISF GLOBAL ENERGY EUR A1 (C)
15/08/2015
60,87 SISF GLOBAL ENERGY EUR A1 (C)
14/08/2015
60,87 SISF GLOBAL ENERGY EUR A1 (C)
13/08/2015
62,89 SISF GLOBAL ENERGY EUR A1 (C)
12/08/2015
61,82 SISF GLOBAL ENERGY EUR A1 (C)
11/08/2015
62,97 SISF GLOBAL ENERGY EUR A1 (C)
10/08/2015
61,03 SISF GLOBAL ENERGY EUR A1 (C)
09/08/2015
62,81 SISF GLOBAL ENERGY EUR A1 (C)
08/08/2015
62,81 SISF GLOBAL ENERGY EUR A1 (C)
07/08/2015
62,81 SISF GLOBAL ENERGY EUR A1 (C)
06/08/2015
61,22 SISF GLOBAL ENERGY EUR A1 (C)
05/08/2015
62,22 SISF GLOBAL ENERGY EUR A1 (C)
04/08/2015
62,30 SISF GLOBAL ENERGY EUR A1 (C)
03/08/2015
63,29 SISF GLOBAL ENERGY EUR A1 (C)
02/08/2015
63,81 SISF GLOBAL ENERGY EUR A1 (C)
01/08/2015
63,81 SISF GLOBAL ENERGY EUR A1 (C)
31/07/2015
63,81 SISF GLOBAL ENERGY EUR A1 (C)
30/07/2015
65,04 SISF GLOBAL ENERGY EUR A1 (C)
29/07/2015
62,02 SISF GLOBAL ENERGY EUR A1 (C)
28/07/2015
60,47 SISF GLOBAL ENERGY EUR A1 (C)
27/07/2015
61,86 SISF GLOBAL ENERGY EUR A1 (C)
26/07/2015
64,52 SISF GLOBAL ENERGY EUR A1 (C)
25/07/2015
64,52 SISF GLOBAL ENERGY EUR A1 (C)
24/07/2015
64,52 SISF GLOBAL ENERGY EUR A1 (C)
23/07/2015
64,80 SISF GLOBAL ENERGY EUR A1 (C)
22/07/2015
66,11 SISF GLOBAL ENERGY EUR A1 (C)
21/07/2015
65,91 SISF GLOBAL ENERGY EUR A1 (C)
20/07/2015
67,58 SISF GLOBAL ENERGY EUR A1 (C)
19/07/2015
69,05 SISF GLOBAL ENERGY EUR A1 (C)
18/07/2015
69,05 SISF GLOBAL ENERGY EUR A1 (C)
17/07/2015
69,05 SISF GLOBAL ENERGY EUR A1 (C)
16/07/2015
69,65 SISF GLOBAL ENERGY EUR A1 (C)
15/07/2015
70,64 SISF GLOBAL ENERGY EUR A1 (C)
14/07/2015
68,69 SISF GLOBAL ENERGY EUR A1 (C)
13/07/2015
68,57 SISF GLOBAL ENERGY EUR A1 (C)
12/07/2015
68,18 SISF GLOBAL ENERGY EUR A1 (C)
11/07/2015
68,18 SISF GLOBAL ENERGY EUR A1 (C)
10/07/2015
68,18 SISF GLOBAL ENERGY EUR A1 (C)
09/07/2015
68,26 SISF GLOBAL ENERGY EUR A1 (C)
08/07/2015
69,37 SISF GLOBAL ENERGY EUR A1 (C)
07/07/2015
69,21 SISF GLOBAL ENERGY EUR A1 (C)
06/07/2015
70,52 SISF GLOBAL ENERGY EUR A1 (C)
05/07/2015
71,12 SISF GLOBAL ENERGY EUR A1 (C)
04/07/2015
71,12 SISF GLOBAL ENERGY EUR A1 (C)
03/07/2015
71,12 SISF GLOBAL ENERGY EUR A1 (C)
02/07/2015
71,43 SISF GLOBAL ENERGY EUR A1 (C)
01/07/2015
72,82 SISF GLOBAL ENERGY EUR A1 (C)
30/06/2015
71,83 SISF GLOBAL ENERGY EUR A1 (C)
29/06/2015
73,78 SISF GLOBAL ENERGY EUR A1 (C)
28/06/2015
74,22 SISF GLOBAL ENERGY EUR A1 (C)
27/06/2015
74,22 SISF GLOBAL ENERGY EUR A1 (C)
26/06/2015
74,22 SISF GLOBAL ENERGY EUR A1 (C)
25/06/2015
74,81 SISF GLOBAL ENERGY EUR A1 (C)
24/06/2015
75,17 SISF GLOBAL ENERGY EUR A1 (C)
23/06/2015
74,26 SISF GLOBAL ENERGY EUR A1 (C)
22/06/2015
72,59 SISF GLOBAL ENERGY EUR A1 (C)
21/06/2015
73,62 SISF GLOBAL ENERGY EUR A1 (C)
20/06/2015
73,62 SISF GLOBAL ENERGY EUR A1 (C)
19/06/2015
73,62 SISF GLOBAL ENERGY EUR A1 (C)
18/06/2015
73,70 SISF GLOBAL ENERGY EUR A1 (C)
17/06/2015
74,33 SISF GLOBAL ENERGY EUR A1 (C)
16/06/2015
73,70 SISF GLOBAL ENERGY EUR A1 (C)
15/06/2015
74,06 SISF GLOBAL ENERGY EUR A1 (C)
14/06/2015
75,17 SISF GLOBAL ENERGY EUR A1 (C)
13/06/2015
75,17 SISF GLOBAL ENERGY EUR A1 (C)
12/06/2015
75,17 SISF GLOBAL ENERGY EUR A1 (C)
11/06/2015
76,00 SISF GLOBAL ENERGY EUR A1 (C)
10/06/2015
74,29 SISF GLOBAL ENERGY EUR A1 (C)
09/06/2015
73,58 SISF GLOBAL ENERGY EUR A1 (C)
08/06/2015
74,69 SISF GLOBAL ENERGY EUR A1 (C)
07/06/2015
74,49 SISF GLOBAL ENERGY EUR A1 (C)
06/06/2015
74,49 SISF GLOBAL ENERGY EUR A1 (C)
05/06/2015
74,49 SISF GLOBAL ENERGY EUR A1 (C)
04/06/2015
74,77 SISF GLOBAL ENERGY EUR A1 (C)
03/06/2015
76,64 SISF GLOBAL ENERGY EUR A1 (C)
02/06/2015
75,80 SISF GLOBAL ENERGY EUR A1 (C)
01/06/2015
76,64 SISF GLOBAL ENERGY EUR A1 (C)
31/05/2015
76,40 SISF GLOBAL ENERGY EUR A1 (C)
30/05/2015
76,40 SISF GLOBAL ENERGY EUR A1 (C)
29/05/2015
76,40 SISF GLOBAL ENERGY EUR A1 (C)
28/05/2015
77,39 SISF GLOBAL ENERGY EUR A1 (C)
27/05/2015
78,15 SISF GLOBAL ENERGY EUR A1 (C)
26/05/2015
79,54 SISF GLOBAL ENERGY EUR A1 (C)
25/05/2015
78,94 SISF GLOBAL ENERGY EUR A1 (C)
24/05/2015
78,94 SISF GLOBAL ENERGY EUR A1 (C)
23/05/2015
78,94 SISF GLOBAL ENERGY EUR A1 (C)
22/05/2015
78,94 SISF GLOBAL ENERGY EUR A1 (C)
21/05/2015
77,16 SISF GLOBAL ENERGY EUR A1 (C)
20/05/2015
76,36 SISF GLOBAL ENERGY EUR A1 (C)
19/05/2015
77,75 SISF GLOBAL ENERGY EUR A1 (C)
18/05/2015
76,84 SISF GLOBAL ENERGY EUR A1 (C)
17/05/2015
77,31 SISF GLOBAL ENERGY EUR A1 (C)
16/05/2015
77,31 SISF GLOBAL ENERGY EUR A1 (C)
15/05/2015
77,31 SISF GLOBAL ENERGY EUR A1 (C)
14/05/2015
78,43 SISF GLOBAL ENERGY EUR A1 (C)
13/05/2015
79,54 SISF GLOBAL ENERGY EUR A1 (C)
12/05/2015
79,18 SISF GLOBAL ENERGY EUR A1 (C)
11/05/2015
80,53 SISF GLOBAL ENERGY EUR A1 (C)
10/05/2015
78,39 SISF GLOBAL ENERGY EUR A1 (C)
09/05/2015
78,39 SISF GLOBAL ENERGY EUR A1 (C)
08/05/2015
78,39 SISF GLOBAL ENERGY EUR A1 (C)
07/05/2015
79,54 SISF GLOBAL ENERGY EUR A1 (C)
06/05/2015
80,85 SISF GLOBAL ENERGY EUR A1 (C)
05/05/2015
81,41 SISF GLOBAL ENERGY EUR A1 (C)
04/05/2015
80,93 SISF GLOBAL ENERGY EUR A1 (C)
03/05/2015
80,45 SISF GLOBAL ENERGY EUR A1 (C)
02/05/2015
80,45 SISF GLOBAL ENERGY EUR A1 (C)
01/05/2015
80,45 SISF GLOBAL ENERGY EUR A1 (C)
30/04/2015
80,97 SISF GLOBAL ENERGY EUR A1 (C)
29/04/2015
80,14 SISF GLOBAL ENERGY EUR A1 (C)
28/04/2015
80,81 SISF GLOBAL ENERGY EUR A1 (C)
27/04/2015
81,25 SISF GLOBAL ENERGY EUR A1 (C)
26/04/2015
81,88 SISF GLOBAL ENERGY EUR A1 (C)
25/04/2015
81,88 SISF GLOBAL ENERGY EUR A1 (C)
24/04/2015
81,88 SISF GLOBAL ENERGY EUR A1 (C)
23/04/2015
81,29 SISF GLOBAL ENERGY EUR A1 (C)
22/04/2015
80,93 SISF GLOBAL ENERGY EUR A1 (C)
21/04/2015
82,52 SISF GLOBAL ENERGY EUR A1 (C)
20/04/2015
82,56 SISF GLOBAL ENERGY EUR A1 (C)
19/04/2015
82,72 SISF GLOBAL ENERGY EUR A1 (C)
18/04/2015
82,72 SISF GLOBAL ENERGY EUR A1 (C)
17/04/2015
82,72 SISF GLOBAL ENERGY EUR A1 (C)
16/04/2015
83,71 SISF GLOBAL ENERGY EUR A1 (C)
15/04/2015
81,84 SISF GLOBAL ENERGY EUR A1 (C)
14/04/2015
78,78 SISF GLOBAL ENERGY EUR A1 (C)
13/04/2015
78,94 SISF GLOBAL ENERGY EUR A1 (C)
12/04/2015
78,31 SISF GLOBAL ENERGY EUR A1 (C)
11/04/2015
78,31 SISF GLOBAL ENERGY EUR A1 (C)
10/04/2015
78,31 SISF GLOBAL ENERGY EUR A1 (C)
09/04/2015
76,00 SISF GLOBAL ENERGY EUR A1 (C)
08/04/2015
77,39 SISF GLOBAL ENERGY EUR A1 (C)
07/04/2015
74,69 SISF GLOBAL ENERGY EUR A1 (C)
06/04/2015
70,80 SISF GLOBAL ENERGY EUR A1 (C)
05/04/2015
70,80 SISF GLOBAL ENERGY EUR A1 (C)
04/04/2015
70,80 SISF GLOBAL ENERGY EUR A1 (C)
03/04/2015
70,80 SISF GLOBAL ENERGY EUR A1 (C)
02/04/2015
70,80 SISF GLOBAL ENERGY EUR A1 (C)
01/04/2015
70,20 SISF GLOBAL ENERGY EUR A1 (C)
31/03/2015
70,36 SISF GLOBAL ENERGY EUR A1 (C)
30/03/2015
70,08 SISF GLOBAL ENERGY EUR A1 (C)
29/03/2015
70,00 SISF GLOBAL ENERGY EUR A1 (C)
28/03/2015
70,00 SISF GLOBAL ENERGY EUR A1 (C)
27/03/2015
70,00 SISF GLOBAL ENERGY EUR A1 (C)
26/03/2015
71,00 SISF GLOBAL ENERGY EUR A1 (C)
25/03/2015
70,44 SISF GLOBAL ENERGY EUR A1 (C)
24/03/2015
69,73 SISF GLOBAL ENERGY EUR A1 (C)
23/03/2015
70,72 SISF GLOBAL ENERGY EUR A1 (C)
22/03/2015
71,12 SISF GLOBAL ENERGY EUR A1 (C)
21/03/2015
71,12 SISF GLOBAL ENERGY EUR A1 (C)
20/03/2015
71,12 SISF GLOBAL ENERGY EUR A1 (C)
19/03/2015
70,28 SISF GLOBAL ENERGY EUR A1 (C)
18/03/2015
68,73 SISF GLOBAL ENERGY EUR A1 (C)
17/03/2015
68,41 SISF GLOBAL ENERGY EUR A1 (C)
16/03/2015
67,58 SISF GLOBAL ENERGY EUR A1 (C)
15/03/2015
69,85 SISF GLOBAL ENERGY EUR A1 (C)
14/03/2015
69,85 SISF GLOBAL ENERGY EUR A1 (C)
13/03/2015
69,85 SISF GLOBAL ENERGY EUR A1 (C)
12/03/2015
71,16 SISF GLOBAL ENERGY EUR A1 (C)
11/03/2015
71,08 SISF GLOBAL ENERGY EUR A1 (C)
10/03/2015
71,08 SISF GLOBAL ENERGY EUR A1 (C)
09/03/2015
72,11 SISF GLOBAL ENERGY EUR A1 (C)
08/03/2015
73,46 SISF GLOBAL ENERGY EUR A1 (C)
07/03/2015
73,46 SISF GLOBAL ENERGY EUR A1 (C)
06/03/2015
73,46 SISF GLOBAL ENERGY EUR A1 (C)
05/03/2015
73,14 SISF GLOBAL ENERGY EUR A1 (C)
04/03/2015
71,95 SISF GLOBAL ENERGY EUR A1 (C)
03/03/2015
71,16 SISF GLOBAL ENERGY EUR A1 (C)
02/03/2015
71,59 SISF GLOBAL ENERGY EUR A1 (C)
01/03/2015
72,03 SISF GLOBAL ENERGY EUR A1 (C)
28/02/2015
72,03 SISF GLOBAL ENERGY EUR A1 (C)
27/02/2015
72,03 SISF GLOBAL ENERGY EUR A1 (C)
26/02/2015
73,66 SISF GLOBAL ENERGY EUR A1 (C)
25/02/2015
72,63 SISF GLOBAL ENERGY EUR A1 (C)
24/02/2015
72,51 SISF GLOBAL ENERGY EUR A1 (C)
23/02/2015
73,14 SISF GLOBAL ENERGY EUR A1 (C)
22/02/2015
74,57 SISF GLOBAL ENERGY EUR A1 (C)
21/02/2015
74,57 SISF GLOBAL ENERGY EUR A1 (C)
20/02/2015
74,57 SISF GLOBAL ENERGY EUR A1 (C)
19/02/2015
74,18 SISF GLOBAL ENERGY EUR A1 (C)
18/02/2015
76,08 SISF GLOBAL ENERGY EUR A1 (C)
17/02/2015
75,61 SISF GLOBAL ENERGY EUR A1 (C)
16/02/2015
73,86 SISF GLOBAL ENERGY EUR A1 (C)
15/02/2015
73,86 SISF GLOBAL ENERGY EUR A1 (C)
14/02/2015
73,86 SISF GLOBAL ENERGY EUR A1 (C)
13/02/2015
73,86 SISF GLOBAL ENERGY EUR A1 (C)
12/02/2015
72,31 SISF GLOBAL ENERGY EUR A1 (C)
11/02/2015
72,27 SISF GLOBAL ENERGY EUR A1 (C)
10/02/2015
75,37 SISF GLOBAL ENERGY EUR A1 (C)
09/02/2015
74,14 SISF GLOBAL ENERGY EUR A1 (C)
08/02/2015
73,78 SISF GLOBAL ENERGY EUR A1 (C)
07/02/2015
73,78 SISF GLOBAL ENERGY EUR A1 (C)
06/02/2015
73,78 SISF GLOBAL ENERGY EUR A1 (C)
05/02/2015
71,63 SISF GLOBAL ENERGY EUR A1 (C)
04/02/2015
72,75 SISF GLOBAL ENERGY EUR A1 (C)
03/02/2015
70,76 SISF GLOBAL ENERGY EUR A1 (C)
02/02/2015
67,98 SISF GLOBAL ENERGY EUR A1 (C)
01/02/2015
64,80 SISF GLOBAL ENERGY EUR A1 (C)
31/01/2015
64,80 SISF GLOBAL ENERGY EUR A1 (C)
30/01/2015
64,80 SISF GLOBAL ENERGY EUR A1 (C)
29/01/2015
65,12 SISF GLOBAL ENERGY EUR A1 (C)
28/01/2015
68,02 SISF GLOBAL ENERGY EUR A1 (C)
27/01/2015
67,38 SISF GLOBAL ENERGY EUR A1 (C)
26/01/2015
67,18 SISF GLOBAL ENERGY EUR A1 (C)
25/01/2015
67,78 SISF GLOBAL ENERGY EUR A1 (C)
24/01/2015
67,78 SISF GLOBAL ENERGY EUR A1 (C)
23/01/2015
67,78 SISF GLOBAL ENERGY EUR A1 (C)
22/01/2015
66,43 SISF GLOBAL ENERGY EUR A1 (C)
21/01/2015
63,49 SISF GLOBAL ENERGY EUR A1 (C)
20/01/2015
65,51 SISF GLOBAL ENERGY EUR A1 (C)
19/01/2015
65,12 SISF GLOBAL ENERGY EUR A1 (C)
18/01/2015
62,77 SISF GLOBAL ENERGY EUR A1 (C)
17/01/2015
62,77 SISF GLOBAL ENERGY EUR A1 (C)
16/01/2015
62,77 SISF GLOBAL ENERGY EUR A1 (C)
15/01/2015
63,21 SISF GLOBAL ENERGY EUR A1 (C)
14/01/2015
60,27 SISF GLOBAL ENERGY EUR A1 (C)
13/01/2015
61,38 SISF GLOBAL ENERGY EUR A1 (C)
12/01/2015
63,05 SISF GLOBAL ENERGY EUR A1 (C)
11/01/2015
64,44 SISF GLOBAL ENERGY EUR A1 (C)
10/01/2015
64,44 SISF GLOBAL ENERGY EUR A1 (C)
09/01/2015
64,44 SISF GLOBAL ENERGY EUR A1 (C)
08/01/2015
63,97 SISF GLOBAL ENERGY EUR A1 (C)
07/01/2015
63,53 SISF GLOBAL ENERGY EUR A1 (C)
06/01/2015
63,81 SISF GLOBAL ENERGY EUR A1 (C)
05/01/2015
67,10 SISF GLOBAL ENERGY EUR A1 (C)
04/01/2015
66,87 SISF GLOBAL ENERGY EUR A1 (C)
03/01/2015
66,87 SISF GLOBAL ENERGY EUR A1 (C)
02/01/2015
66,87 SISF GLOBAL ENERGY EUR A1 (C)
01/01/2015
66,94 SISF GLOBAL ENERGY EUR A1 (C)
31/12/2014
66,94 SISF GLOBAL ENERGY EUR A1 (C)
30/12/2014
66,98 SISF GLOBAL ENERGY EUR A1 (C)
29/12/2014
67,42 SISF GLOBAL ENERGY EUR A1 (C)
28/12/2014
67,74 SISF GLOBAL ENERGY EUR A1 (C)
27/12/2014
67,74 SISF GLOBAL ENERGY EUR A1 (C)
26/12/2014
67,74 SISF GLOBAL ENERGY EUR A1 (C)
25/12/2014
67,74 SISF GLOBAL ENERGY EUR A1 (C)
24/12/2014
67,74 SISF GLOBAL ENERGY EUR A1 (C)
23/12/2014
67,74 SISF GLOBAL ENERGY EUR A1 (C)
22/12/2014
69,01 SISF GLOBAL ENERGY EUR A1 (C)
21/12/2014
65,79 SISF GLOBAL ENERGY EUR A1 (C)
20/12/2014
65,79 SISF GLOBAL ENERGY EUR A1 (C)
19/12/2014
65,79 SISF GLOBAL ENERGY EUR A1 (C)
18/12/2014
65,16 SISF GLOBAL ENERGY EUR A1 (C)
17/12/2014
59,36 SISF GLOBAL ENERGY EUR A1 (C)
16/12/2014
57,53 SISF GLOBAL ENERGY EUR A1 (C)
15/12/2014
59,63 SISF GLOBAL ENERGY EUR A1 (C)
14/12/2014
60,23 SISF GLOBAL ENERGY EUR A1 (C)
13/12/2014
60,23 SISF GLOBAL ENERGY EUR A1 (C)
12/12/2014
60,23 SISF GLOBAL ENERGY EUR A1 (C)
11/12/2014
61,14 SISF GLOBAL ENERGY EUR A1 (C)
10/12/2014
64,36 SISF GLOBAL ENERGY EUR A1 (C)
09/12/2014
62,26 SISF GLOBAL ENERGY EUR A1 (C)
08/12/2014
67,18 SISF GLOBAL ENERGY EUR A1 (C)
07/12/2014
67,90 SISF GLOBAL ENERGY EUR A1 (C)
06/12/2014
67,90 SISF GLOBAL ENERGY EUR A1 (C)
05/12/2014
67,90 SISF GLOBAL ENERGY EUR A1 (C)
04/12/2014
69,33 SISF GLOBAL ENERGY EUR A1 (C)
03/12/2014
69,29 SISF GLOBAL ENERGY EUR A1 (C)
02/12/2014
68,93 SISF GLOBAL ENERGY EUR A1 (C)
01/12/2014
69,85 SISF GLOBAL ENERGY EUR A1 (C)
30/11/2014
75,88 SISF GLOBAL ENERGY EUR A1 (C)
29/11/2014
75,88 SISF GLOBAL ENERGY EUR A1 (C)
28/11/2014
75,88 SISF GLOBAL ENERGY EUR A1 (C)
27/11/2014
81,17 SISF GLOBAL ENERGY EUR A1 (C)
26/11/2014
81,17 SISF GLOBAL ENERGY EUR A1 (C)
25/11/2014
82,56 SISF GLOBAL ENERGY EUR A1 (C)
24/11/2014
83,71 SISF GLOBAL ENERGY EUR A1 (C)
23/11/2014
83,04 SISF GLOBAL ENERGY EUR A1 (C)
22/11/2014
83,04 SISF GLOBAL ENERGY EUR A1 (C)
21/11/2014
83,04 SISF GLOBAL ENERGY EUR A1 (C)
20/11/2014
79,22 SISF GLOBAL ENERGY EUR A1 (C)
19/11/2014
79,46 SISF GLOBAL ENERGY EUR A1 (C)
18/11/2014
80,49 SISF GLOBAL ENERGY EUR A1 (C)
17/11/2014
81,33 SISF GLOBAL ENERGY EUR A1 (C)
16/11/2014
81,13 SISF GLOBAL ENERGY EUR A1 (C)
15/11/2014
81,13 SISF GLOBAL ENERGY EUR A1 (C)
14/11/2014
81,13 SISF GLOBAL ENERGY EUR A1 (C)
13/11/2014
83,04 SISF GLOBAL ENERGY EUR A1 (C)
12/11/2014
83,71 SISF GLOBAL ENERGY EUR A1 (C)
11/11/2014
83,51 SISF GLOBAL ENERGY EUR A1 (C)
10/11/2014
84,35 SISF GLOBAL ENERGY EUR A1 (C)
09/11/2014
82,72 SISF GLOBAL ENERGY EUR A1 (C)
08/11/2014
82,72 SISF GLOBAL ENERGY EUR A1 (C)
07/11/2014
82,72 SISF GLOBAL ENERGY EUR A1 (C)
06/11/2014
81,80 SISF GLOBAL ENERGY EUR A1 (C)
05/11/2014
79,54 SISF GLOBAL ENERGY EUR A1 (C)
04/11/2014
81,61 SISF GLOBAL ENERGY EUR A1 (C)
03/11/2014
84,27 SISF GLOBAL ENERGY EUR A1 (C)
02/11/2014
81,80 SISF GLOBAL ENERGY EUR A1 (C)
01/11/2014
81,80 SISF GLOBAL ENERGY EUR A1 (C)
31/10/2014
81,80 SISF GLOBAL ENERGY EUR A1 (C)
30/10/2014
82,44 SISF GLOBAL ENERGY EUR A1 (C)
29/10/2014
84,19 SISF GLOBAL ENERGY EUR A1 (C)
28/10/2014
81,13 SISF GLOBAL ENERGY EUR A1 (C)
27/10/2014
80,73 SISF GLOBAL ENERGY EUR A1 (C)
26/10/2014
84,70 SISF GLOBAL ENERGY EUR A1 (C)
25/10/2014
84,70 SISF GLOBAL ENERGY EUR A1 (C)
24/10/2014
84,70 SISF GLOBAL ENERGY EUR A1 (C)
23/10/2014
83,87 SISF GLOBAL ENERGY EUR A1 (C)
22/10/2014
85,34 SISF GLOBAL ENERGY EUR A1 (C)
21/10/2014
83,11 SISF GLOBAL ENERGY EUR A1 (C)
20/10/2014
81,92 SISF GLOBAL ENERGY EUR A1 (C)
19/10/2014
82,68 SISF GLOBAL ENERGY EUR A1 (C)
18/10/2014
82,68 SISF GLOBAL ENERGY EUR A1 (C)
17/10/2014
82,68 SISF GLOBAL ENERGY EUR A1 (C)
16/10/2014
79,26 SISF GLOBAL ENERGY EUR A1 (C)
15/10/2014
79,10 SISF GLOBAL ENERGY EUR A1 (C)
14/10/2014
82,52 SISF GLOBAL ENERGY EUR A1 (C)
13/10/2014
84,19 SISF GLOBAL ENERGY EUR A1 (C)
12/10/2014
85,94 SISF GLOBAL ENERGY EUR A1 (C)
11/10/2014
85,94 SISF GLOBAL ENERGY EUR A1 (C)
10/10/2014
85,94 SISF GLOBAL ENERGY EUR A1 (C)
09/10/2014
89,03 SISF GLOBAL ENERGY EUR A1 (C)
08/10/2014
89,67 SISF GLOBAL ENERGY EUR A1 (C)
07/10/2014
91,62 SISF GLOBAL ENERGY EUR A1 (C)
06/10/2014
92,33 SISF GLOBAL ENERGY EUR A1 (C)
05/10/2014
93,05 SISF GLOBAL ENERGY EUR A1 (C)
04/10/2014
93,05 SISF GLOBAL ENERGY EUR A1 (C)
03/10/2014
93,05 SISF GLOBAL ENERGY EUR A1 (C)
02/10/2014
93,37 SISF GLOBAL ENERGY EUR A1 (C)
01/10/2014
95,95 SISF GLOBAL ENERGY EUR A1 (C)
30/09/2014
98,33 SISF GLOBAL ENERGY EUR A1 (C)
29/09/2014
97,06 SISF GLOBAL ENERGY EUR A1 (C)
28/09/2014
96,50 SISF GLOBAL ENERGY EUR A1 (C)
27/09/2014
96,50 SISF GLOBAL ENERGY EUR A1 (C)
26/09/2014
96,50 SISF GLOBAL ENERGY EUR A1 (C)
25/09/2014
98,21 SISF GLOBAL ENERGY EUR A1 (C)
24/09/2014
97,06 SISF GLOBAL ENERGY EUR A1 (C)
23/09/2014
96,82 SISF GLOBAL ENERGY EUR A1 (C)
22/09/2014
98,45 SISF GLOBAL ENERGY EUR A1 (C)
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF GLOBAL ENERGY EUR A1 (C) -51,97-21,6736,00-0,60
Act. Sect. Energ/Mat Prem/Or -8,70-2,9916,93-0,16
Performances annuelles
 2016201520142013201220112010
SISF GLOBAL ENERGY EUR A1 (C) 39,81-30,98-23,485,21-11,54-17,5923,59
Act. Sect. Energ/Mat Prem/Or 27,72-13,16-2,48-3,07-1,09-11,7122,54
MSCI World/Materials 26,48-5,507,84-1,048,73-16,9030,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus