Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L UTILITIES P (C) EUR - LU0332194660

Performance en base 100 du 19/01/2014 au 18/01/2017
 
NN L UTILITIES P (C) EUR
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
MSCI World/Utilities
18/01/2017
147,10 MSCI World/Utilities
17/01/2017
147,20 MSCI World/Utilities
16/01/2017
146,86 MSCI World/Utilities
15/01/2017
146,06 MSCI World/Utilities
14/01/2017
146,06 MSCI World/Utilities
13/01/2017
146,06 MSCI World/Utilities
12/01/2017
145,82 MSCI World/Utilities
11/01/2017
147,05 MSCI World/Utilities
10/01/2017
145,73 MSCI World/Utilities
09/01/2017
146,88 MSCI World/Utilities
08/01/2017
147,23 MSCI World/Utilities
07/01/2017
147,23 MSCI World/Utilities
06/01/2017
147,23 MSCI World/Utilities
05/01/2017
148,55 MSCI World/Utilities
04/01/2017
148,65 MSCI World/Utilities
03/01/2017
148,82 MSCI World/Utilities
02/01/2017
148,75 MSCI World/Utilities
01/01/2017
147,46 MSCI World/Utilities
31/12/2016
147,46 MSCI World/Utilities
30/12/2016
147,46 MSCI World/Utilities
29/12/2016
148,84 MSCI World/Utilities
28/12/2016
148,01 MSCI World/Utilities
27/12/2016
148,53 MSCI World/Utilities
26/12/2016
148,38 MSCI World/Utilities
25/12/2016
148,44 MSCI World/Utilities
24/12/2016
148,44 MSCI World/Utilities
23/12/2016
148,44 MSCI World/Utilities
22/12/2016
148,24 MSCI World/Utilities
21/12/2016
148,41 MSCI World/Utilities
20/12/2016
148,67 MSCI World/Utilities
19/12/2016
148,55 MSCI World/Utilities
18/12/2016
147,56 MSCI World/Utilities
17/12/2016
147,56 MSCI World/Utilities
16/12/2016
147,56 MSCI World/Utilities
15/12/2016
146,80 MSCI World/Utilities
14/12/2016
144,39 MSCI World/Utilities
13/12/2016
146,68 MSCI World/Utilities
12/12/2016
145,32 MSCI World/Utilities
11/12/2016
144,34 MSCI World/Utilities
10/12/2016
144,34 MSCI World/Utilities
09/12/2016
144,34 MSCI World/Utilities
08/12/2016
140,69 MSCI World/Utilities
07/12/2016
140,98 MSCI World/Utilities
06/12/2016
139,55 MSCI World/Utilities
05/12/2016
138,95 MSCI World/Utilities
04/12/2016
139,66 MSCI World/Utilities
03/12/2016
139,66 MSCI World/Utilities
02/12/2016
139,66 MSCI World/Utilities
01/12/2016
138,93 MSCI World/Utilities
30/11/2016
140,01 MSCI World/Utilities
29/11/2016
143,82 MSCI World/Utilities
28/11/2016
143,09 MSCI World/Utilities
27/11/2016
141,03 MSCI World/Utilities
26/11/2016
141,03 MSCI World/Utilities
25/11/2016
141,03 MSCI World/Utilities
24/11/2016
139,80 MSCI World/Utilities
23/11/2016
139,07 MSCI World/Utilities
22/11/2016
139,98 MSCI World/Utilities
21/11/2016
139,26 MSCI World/Utilities
20/11/2016
137,98 MSCI World/Utilities
19/11/2016
137,98 MSCI World/Utilities
18/11/2016
137,98 MSCI World/Utilities
17/11/2016
138,03 MSCI World/Utilities
16/11/2016
137,74 MSCI World/Utilities
15/11/2016
137,79 MSCI World/Utilities
14/11/2016
135,92 MSCI World/Utilities
13/11/2016
135,81 MSCI World/Utilities
12/11/2016
135,81 MSCI World/Utilities
11/11/2016
135,81 MSCI World/Utilities
10/11/2016
136,61 MSCI World/Utilities
09/11/2016
138,73 MSCI World/Utilities
08/11/2016
142,68 MSCI World/Utilities
07/11/2016
141,66 MSCI World/Utilities
06/11/2016
139,93 MSCI World/Utilities
05/11/2016
139,93 MSCI World/Utilities
04/11/2016
139,93 MSCI World/Utilities
03/11/2016
140,66 MSCI World/Utilities
02/11/2016
140,13 MSCI World/Utilities
01/11/2016
142,59 MSCI World/Utilities
31/10/2016
145,02 MSCI World/Utilities
30/10/2016
143,47 MSCI World/Utilities
29/10/2016
143,47 MSCI World/Utilities
28/10/2016
143,47 MSCI World/Utilities
27/10/2016
143,13 MSCI World/Utilities
26/10/2016
143,86 MSCI World/Utilities
25/10/2016
143,90 MSCI World/Utilities
24/10/2016
143,27 MSCI World/Utilities
23/10/2016
143,28 MSCI World/Utilities
22/10/2016
143,28 MSCI World/Utilities
21/10/2016
143,28 MSCI World/Utilities
20/10/2016
142,82 MSCI World/Utilities
19/10/2016
142,85 MSCI World/Utilities
18/10/2016
142,58 MSCI World/Utilities
17/10/2016
141,07 MSCI World/Utilities
16/10/2016
140,88 MSCI World/Utilities
15/10/2016
140,88 MSCI World/Utilities
14/10/2016
140,88 MSCI World/Utilities
13/10/2016
140,10 MSCI World/Utilities
12/10/2016
139,09 MSCI World/Utilities
11/10/2016
137,86 MSCI World/Utilities
10/10/2016
138,26 MSCI World/Utilities
09/10/2016
137,64 MSCI World/Utilities
08/10/2016
137,64 MSCI World/Utilities
07/10/2016
137,64 MSCI World/Utilities
06/10/2016
137,93 MSCI World/Utilities
05/10/2016
138,31 MSCI World/Utilities
04/10/2016
140,06 MSCI World/Utilities
03/10/2016
141,48 MSCI World/Utilities
02/10/2016
143,80 MSCI World/Utilities
01/10/2016
143,80 MSCI World/Utilities
30/09/2016
143,80 MSCI World/Utilities
29/09/2016
144,11 MSCI World/Utilities
28/09/2016
144,81 MSCI World/Utilities
27/09/2016
144,86 MSCI World/Utilities
26/09/2016
145,20 MSCI World/Utilities
25/09/2016
146,20 MSCI World/Utilities
24/09/2016
146,20 MSCI World/Utilities
23/09/2016
146,20 MSCI World/Utilities
22/09/2016
146,62 MSCI World/Utilities
21/09/2016
145,95 MSCI World/Utilities
20/09/2016
143,80 MSCI World/Utilities
19/09/2016
144,18 MSCI World/Utilities
18/09/2016
141,88 MSCI World/Utilities
17/09/2016
141,88 MSCI World/Utilities
16/09/2016
141,88 MSCI World/Utilities
15/09/2016
141,15 MSCI World/Utilities
14/09/2016
141,02 MSCI World/Utilities
13/09/2016
140,45 MSCI World/Utilities
12/09/2016
142,52 MSCI World/Utilities
11/09/2016
141,34 MSCI World/Utilities
10/09/2016
141,34 MSCI World/Utilities
09/09/2016
141,34 MSCI World/Utilities
08/09/2016
145,07 MSCI World/Utilities
07/09/2016
145,58 MSCI World/Utilities
06/09/2016
146,30 MSCI World/Utilities
05/09/2016
145,02 MSCI World/Utilities
04/09/2016
144,07 MSCI World/Utilities
03/09/2016
144,07 MSCI World/Utilities
02/09/2016
144,07 MSCI World/Utilities
01/09/2016
142,55 MSCI World/Utilities
31/08/2016
142,88 MSCI World/Utilities
30/08/2016
142,12 MSCI World/Utilities
29/08/2016
143,14 MSCI World/Utilities
28/08/2016
141,78 MSCI World/Utilities
27/08/2016
141,78 MSCI World/Utilities
26/08/2016
141,78 MSCI World/Utilities
25/08/2016
143,36 MSCI World/Utilities
24/08/2016
143,44 MSCI World/Utilities
23/08/2016
142,90 MSCI World/Utilities
22/08/2016
143,30 MSCI World/Utilities
21/08/2016
142,53 MSCI World/Utilities
20/08/2016
142,53 MSCI World/Utilities
19/08/2016
142,53 MSCI World/Utilities
18/08/2016
143,95 MSCI World/Utilities
17/08/2016
143,18 MSCI World/Utilities
16/08/2016
142,22 MSCI World/Utilities
15/08/2016
145,27 MSCI World/Utilities
14/08/2016
146,94 MSCI World/Utilities
13/08/2016
146,94 MSCI World/Utilities
12/08/2016
146,94 MSCI World/Utilities
11/08/2016
146,74 MSCI World/Utilities
10/08/2016
145,68 MSCI World/Utilities
09/08/2016
147,39 MSCI World/Utilities
08/08/2016
147,22 MSCI World/Utilities
07/08/2016
146,25 MSCI World/Utilities
06/08/2016
146,25 MSCI World/Utilities
05/08/2016
146,25 MSCI World/Utilities
04/08/2016
147,99 MSCI World/Utilities
03/08/2016
147,01 MSCI World/Utilities
02/08/2016
148,43 MSCI World/Utilities
01/08/2016
149,63 MSCI World/Utilities
31/07/2016
150,76 MSCI World/Utilities
30/07/2016
150,76 MSCI World/Utilities
29/07/2016
150,76 MSCI World/Utilities
28/07/2016
149,75 MSCI World/Utilities
27/07/2016
150,81 MSCI World/Utilities
26/07/2016
152,02 MSCI World/Utilities
25/07/2016
152,87 MSCI World/Utilities
24/07/2016
152,27 MSCI World/Utilities
23/07/2016
152,27 MSCI World/Utilities
22/07/2016
152,27 MSCI World/Utilities
21/07/2016
151,19 MSCI World/Utilities
20/07/2016
150,63 MSCI World/Utilities
19/07/2016
150,30 MSCI World/Utilities
18/07/2016
150,54 MSCI World/Utilities
17/07/2016
149,16 MSCI World/Utilities
16/07/2016
149,16 MSCI World/Utilities
15/07/2016
149,16 MSCI World/Utilities
14/07/2016
148,60 MSCI World/Utilities
13/07/2016
150,33 MSCI World/Utilities
12/07/2016
148,69 MSCI World/Utilities
11/07/2016
150,50 MSCI World/Utilities
10/07/2016
149,81 MSCI World/Utilities
09/07/2016
149,81 MSCI World/Utilities
08/07/2016
149,81 MSCI World/Utilities
07/07/2016
148,71 MSCI World/Utilities
06/07/2016
150,19 MSCI World/Utilities
05/07/2016
149,77 MSCI World/Utilities
04/07/2016
150,04 MSCI World/Utilities
03/07/2016
149,56 MSCI World/Utilities
02/07/2016
149,56 MSCI World/Utilities
01/07/2016
149,56 MSCI World/Utilities
30/06/2016
149,90 MSCI World/Utilities
29/06/2016
146,97 MSCI World/Utilities
28/06/2016
144,68 MSCI World/Utilities
27/06/2016
143,85 MSCI World/Utilities
26/06/2016
142,55 MSCI World/Utilities
25/06/2016
142,55 MSCI World/Utilities
24/06/2016
142,55 MSCI World/Utilities
23/06/2016
143,01 MSCI World/Utilities
22/06/2016
143,47 MSCI World/Utilities
21/06/2016
143,72 MSCI World/Utilities
20/06/2016
143,45 MSCI World/Utilities
19/06/2016
142,72 MSCI World/Utilities
18/06/2016
142,72 MSCI World/Utilities
17/06/2016
142,72 MSCI World/Utilities
16/06/2016
142,42 MSCI World/Utilities
15/06/2016
141,71 MSCI World/Utilities
14/06/2016
141,99 MSCI World/Utilities
13/06/2016
142,21 MSCI World/Utilities
12/06/2016
142,84 MSCI World/Utilities
11/06/2016
142,84 MSCI World/Utilities
10/06/2016
142,84 MSCI World/Utilities
09/06/2016
143,71 MSCI World/Utilities
08/06/2016
142,97 MSCI World/Utilities
07/06/2016
142,14 MSCI World/Utilities
06/06/2016
141,60 MSCI World/Utilities
05/06/2016
143,66 MSCI World/Utilities
04/06/2016
143,66 MSCI World/Utilities
03/06/2016
143,66 MSCI World/Utilities
02/06/2016
141,06 MSCI World/Utilities
01/06/2016
141,42 MSCI World/Utilities
31/05/2016
141,98 MSCI World/Utilities
30/05/2016
141,88 MSCI World/Utilities
29/05/2016
141,45 MSCI World/Utilities
28/05/2016
141,45 MSCI World/Utilities
27/05/2016
141,45 MSCI World/Utilities
26/05/2016
141,24 MSCI World/Utilities
25/05/2016
140,27 MSCI World/Utilities
24/05/2016
139,78 MSCI World/Utilities
23/05/2016
137,73 MSCI World/Utilities
22/05/2016
138,81 MSCI World/Utilities
21/05/2016
138,81 MSCI World/Utilities
20/05/2016
138,81 MSCI World/Utilities
19/05/2016
138,29 MSCI World/Utilities
18/05/2016
137,56 MSCI World/Utilities
17/05/2016
138,89 MSCI World/Utilities
16/05/2016
139,97 MSCI World/Utilities
15/05/2016
139,61 MSCI World/Utilities
14/05/2016
139,61 MSCI World/Utilities
13/05/2016
139,61 MSCI World/Utilities
12/05/2016
139,87 MSCI World/Utilities
11/05/2016
139,04 MSCI World/Utilities
10/05/2016
139,73 MSCI World/Utilities
09/05/2016
138,75 MSCI World/Utilities
08/05/2016
138,15 MSCI World/Utilities
07/05/2016
138,15 MSCI World/Utilities
06/05/2016
138,15 MSCI World/Utilities
05/05/2016
138,47 MSCI World/Utilities
04/05/2016
138,21 MSCI World/Utilities
03/05/2016
137,14 MSCI World/Utilities
02/05/2016
138,58 MSCI World/Utilities
01/05/2016
139,11 MSCI World/Utilities
30/04/2016
139,11 MSCI World/Utilities
29/04/2016
139,11 MSCI World/Utilities
28/04/2016
139,03 MSCI World/Utilities
27/04/2016
139,48 MSCI World/Utilities
26/04/2016
138,21 MSCI World/Utilities
25/04/2016
137,93 MSCI World/Utilities
24/04/2016
137,79 MSCI World/Utilities
23/04/2016
137,79 MSCI World/Utilities
22/04/2016
137,79 MSCI World/Utilities
21/04/2016
136,48 MSCI World/Utilities
20/04/2016
138,51 MSCI World/Utilities
19/04/2016
140,91 MSCI World/Utilities
18/04/2016
140,44 MSCI World/Utilities
17/04/2016
140,43 MSCI World/Utilities
16/04/2016
140,43 MSCI World/Utilities
15/04/2016
140,43 MSCI World/Utilities
14/04/2016
140,07 MSCI World/Utilities
13/04/2016
139,28 MSCI World/Utilities
12/04/2016
138,27 MSCI World/Utilities
11/04/2016
137,86 MSCI World/Utilities
10/04/2016
138,13 MSCI World/Utilities
09/04/2016
138,13 MSCI World/Utilities
08/04/2016
138,13 MSCI World/Utilities
07/04/2016
137,04 MSCI World/Utilities
06/04/2016
137,38 MSCI World/Utilities
05/04/2016
136,78 MSCI World/Utilities
04/04/2016
139,18 MSCI World/Utilities
03/04/2016
138,39 MSCI World/Utilities
02/04/2016
138,39 MSCI World/Utilities
01/04/2016
138,39 MSCI World/Utilities
31/03/2016
139,88 MSCI World/Utilities
30/03/2016
140,56 MSCI World/Utilities
29/03/2016
141,08 MSCI World/Utilities
28/03/2016
140,05 MSCI World/Utilities
27/03/2016
139,94 MSCI World/Utilities
26/03/2016
139,94 MSCI World/Utilities
25/03/2016
139,94 MSCI World/Utilities
24/03/2016
139,83 MSCI World/Utilities
23/03/2016
139,59 MSCI World/Utilities
22/03/2016
138,76 MSCI World/Utilities
21/03/2016
138,55 MSCI World/Utilities
20/03/2016
138,81 MSCI World/Utilities
19/03/2016
138,81 MSCI World/Utilities
18/03/2016
138,81 MSCI World/Utilities
17/03/2016
138,89 MSCI World/Utilities
16/03/2016
139,47 MSCI World/Utilities
15/03/2016
138,56 MSCI World/Utilities
14/03/2016
138,60 MSCI World/Utilities
13/03/2016
138,89 MSCI World/Utilities
12/03/2016
138,89 MSCI World/Utilities
11/03/2016
138,89 MSCI World/Utilities
10/03/2016
140,67 MSCI World/Utilities
09/03/2016
139,07 MSCI World/Utilities
08/03/2016
137,94 MSCI World/Utilities
07/03/2016
138,33 MSCI World/Utilities
06/03/2016
138,25 MSCI World/Utilities
05/03/2016
138,25 MSCI World/Utilities
04/03/2016
138,25 MSCI World/Utilities
03/03/2016
137,76 MSCI World/Utilities
02/03/2016
137,30 MSCI World/Utilities
01/03/2016
136,44 MSCI World/Utilities
29/02/2016
136,14 MSCI World/Utilities
28/02/2016
134,84 MSCI World/Utilities
27/02/2016
134,84 MSCI World/Utilities
26/02/2016
134,84 MSCI World/Utilities
25/02/2016
136,93 MSCI World/Utilities
24/02/2016
135,79 MSCI World/Utilities
23/02/2016
136,09 MSCI World/Utilities
22/02/2016
136,64 MSCI World/Utilities
21/02/2016
134,37 MSCI World/Utilities
20/02/2016
134,37 MSCI World/Utilities
19/02/2016
134,37 MSCI World/Utilities
18/02/2016
135,19 MSCI World/Utilities
17/02/2016
132,70 MSCI World/Utilities
16/02/2016
132,59 MSCI World/Utilities
15/02/2016
132,45 MSCI World/Utilities
14/02/2016
129,95 MSCI World/Utilities
13/02/2016
129,95 MSCI World/Utilities
12/02/2016
129,95 MSCI World/Utilities
11/02/2016
129,17 MSCI World/Utilities
10/02/2016
132,32 MSCI World/Utilities
09/02/2016
133,42 MSCI World/Utilities
08/02/2016
135,14 MSCI World/Utilities
07/02/2016
134,85 MSCI World/Utilities
06/02/2016
134,85 MSCI World/Utilities
05/02/2016
134,85 MSCI World/Utilities
04/02/2016
135,52 MSCI World/Utilities
03/02/2016
138,65 MSCI World/Utilities
02/02/2016
137,95 MSCI World/Utilities
01/02/2016
138,41 MSCI World/Utilities
31/01/2016
136,39 MSCI World/Utilities
30/01/2016
136,39 MSCI World/Utilities
29/01/2016
136,39 MSCI World/Utilities
28/01/2016
134,60 MSCI World/Utilities
27/01/2016
133,65 MSCI World/Utilities
26/01/2016
133,16 MSCI World/Utilities
25/01/2016
132,48 MSCI World/Utilities
24/01/2016
133,24 MSCI World/Utilities
23/01/2016
133,24 MSCI World/Utilities
22/01/2016
133,24 MSCI World/Utilities
21/01/2016
129,30 MSCI World/Utilities
20/01/2016
129,20 MSCI World/Utilities
19/01/2016
132,87 MSCI World/Utilities
18/01/2016
130,70 MSCI World/Utilities
17/01/2016
131,25 MSCI World/Utilities
16/01/2016
131,25 MSCI World/Utilities
15/01/2016
131,25 MSCI World/Utilities
14/01/2016
132,71 MSCI World/Utilities
13/01/2016
133,26 MSCI World/Utilities
12/01/2016
132,46 MSCI World/Utilities
11/01/2016
132,64 MSCI World/Utilities
10/01/2016
132,70 MSCI World/Utilities
09/01/2016
132,70 MSCI World/Utilities
08/01/2016
132,70 MSCI World/Utilities
07/01/2016
132,99 MSCI World/Utilities
06/01/2016
135,24 MSCI World/Utilities
05/01/2016
135,49 MSCI World/Utilities
04/01/2016
132,83 MSCI World/Utilities
03/01/2016
134,74 MSCI World/Utilities
02/01/2016
134,74 MSCI World/Utilities
01/01/2016
134,74 MSCI World/Utilities
31/12/2015
134,74 MSCI World/Utilities
30/12/2015
135,48 MSCI World/Utilities
29/12/2015
135,21 MSCI World/Utilities
28/12/2015
134,18 MSCI World/Utilities
27/12/2015
134,17 MSCI World/Utilities
26/12/2015
134,17 MSCI World/Utilities
25/12/2015
134,17 MSCI World/Utilities
24/12/2015
134,48 MSCI World/Utilities
23/12/2015
134,45 MSCI World/Utilities
22/12/2015
131,91 MSCI World/Utilities
21/12/2015
132,33 MSCI World/Utilities
20/12/2015
132,84 MSCI World/Utilities
19/12/2015
132,84 MSCI World/Utilities
18/12/2015
132,84 MSCI World/Utilities
17/12/2015
134,20 MSCI World/Utilities
16/12/2015
132,47 MSCI World/Utilities
15/12/2015
129,74 MSCI World/Utilities
14/12/2015
128,82 MSCI World/Utilities
13/12/2015
129,79 MSCI World/Utilities
12/12/2015
129,79 MSCI World/Utilities
11/12/2015
129,79 MSCI World/Utilities
10/12/2015
130,48 MSCI World/Utilities
09/12/2015
131,56 MSCI World/Utilities
08/12/2015
131,64 MSCI World/Utilities
07/12/2015
133,53 MSCI World/Utilities
06/12/2015
132,31 MSCI World/Utilities
05/12/2015
132,31 MSCI World/Utilities
04/12/2015
132,31 MSCI World/Utilities
03/12/2015
134,26 MSCI World/Utilities
02/12/2015
135,68 MSCI World/Utilities
01/12/2015
137,69 MSCI World/Utilities
30/11/2015
136,60 MSCI World/Utilities
29/11/2015
136,99 MSCI World/Utilities
28/11/2015
136,99 MSCI World/Utilities
27/11/2015
136,99 MSCI World/Utilities
26/11/2015
136,87 MSCI World/Utilities
25/11/2015
136,55 MSCI World/Utilities
24/11/2015
135,69 MSCI World/Utilities
23/11/2015
136,74 MSCI World/Utilities
22/11/2015
137,33 MSCI World/Utilities
21/11/2015
137,33 MSCI World/Utilities
20/11/2015
137,33 MSCI World/Utilities
19/11/2015
137,15 MSCI World/Utilities
18/11/2015
135,71 MSCI World/Utilities
17/11/2015
135,54 MSCI World/Utilities
16/11/2015
135,40 MSCI World/Utilities
15/11/2015
133,52 MSCI World/Utilities
14/11/2015
133,52 MSCI World/Utilities
13/11/2015
133,52 MSCI World/Utilities
12/11/2015
134,80 MSCI World/Utilities
11/11/2015
135,87 MSCI World/Utilities
10/11/2015
135,35 MSCI World/Utilities
09/11/2015
134,17 MSCI World/Utilities
08/11/2015
133,55 MSCI World/Utilities
07/11/2015
133,55 MSCI World/Utilities
06/11/2015
133,55 MSCI World/Utilities
05/11/2015
137,08 MSCI World/Utilities
04/11/2015
137,23 MSCI World/Utilities
03/11/2015
136,50 MSCI World/Utilities
02/11/2015
135,90 MSCI World/Utilities
01/11/2015
136,16 MSCI World/Utilities
31/10/2015
136,16 MSCI World/Utilities
30/10/2015
136,16 MSCI World/Utilities
29/10/2015
136,29 MSCI World/Utilities
28/10/2015
135,83 MSCI World/Utilities
27/10/2015
136,45 MSCI World/Utilities
26/10/2015
137,96 MSCI World/Utilities
25/10/2015
137,28 MSCI World/Utilities
24/10/2015
137,28 MSCI World/Utilities
23/10/2015
137,28 MSCI World/Utilities
22/10/2015
135,77 MSCI World/Utilities
21/10/2015
134,38 MSCI World/Utilities
20/10/2015
134,16 MSCI World/Utilities
19/10/2015
134,29 MSCI World/Utilities
18/10/2015
134,21 MSCI World/Utilities
17/10/2015
134,21 MSCI World/Utilities
16/10/2015
134,21 MSCI World/Utilities
15/10/2015
132,76 MSCI World/Utilities
14/10/2015
131,55 MSCI World/Utilities
13/10/2015
131,65 MSCI World/Utilities
12/10/2015
132,23 MSCI World/Utilities
11/10/2015
131,67 MSCI World/Utilities
10/10/2015
131,67 MSCI World/Utilities
09/10/2015
131,67 MSCI World/Utilities
08/10/2015
132,61 MSCI World/Utilities
07/10/2015
131,30 MSCI World/Utilities
06/10/2015
131,55 MSCI World/Utilities
05/10/2015
131,54 MSCI World/Utilities
04/10/2015
130,63 MSCI World/Utilities
03/10/2015
130,63 MSCI World/Utilities
02/10/2015
130,63 MSCI World/Utilities
01/10/2015
128,91 MSCI World/Utilities
30/09/2015
129,23 MSCI World/Utilities
29/09/2015
126,80 MSCI World/Utilities
28/09/2015
127,57 MSCI World/Utilities
27/09/2015
128,55 MSCI World/Utilities
26/09/2015
128,55 MSCI World/Utilities
25/09/2015
128,55 MSCI World/Utilities
24/09/2015
125,88 MSCI World/Utilities
23/09/2015
126,55 MSCI World/Utilities
22/09/2015
126,33 MSCI World/Utilities
21/09/2015
127,27 MSCI World/Utilities
20/09/2015
125,56 MSCI World/Utilities
19/09/2015
125,56 MSCI World/Utilities
18/09/2015
125,56 MSCI World/Utilities
17/09/2015
127,66 MSCI World/Utilities
16/09/2015
127,39 MSCI World/Utilities
15/09/2015
125,23 MSCI World/Utilities
14/09/2015
125,06 MSCI World/Utilities
13/09/2015
125,19 MSCI World/Utilities
12/09/2015
125,19 MSCI World/Utilities
11/09/2015
125,19 MSCI World/Utilities
10/09/2015
125,98 MSCI World/Utilities
09/09/2015
127,43 MSCI World/Utilities
08/09/2015
127,03 MSCI World/Utilities
07/09/2015
125,33 MSCI World/Utilities
06/09/2015
124,92 MSCI World/Utilities
05/09/2015
124,92 MSCI World/Utilities
04/09/2015
124,92 MSCI World/Utilities
03/09/2015
125,70 MSCI World/Utilities
02/09/2015
124,95 MSCI World/Utilities
01/09/2015
125,56 MSCI World/Utilities
31/08/2015
128,93 MSCI World/Utilities
30/08/2015
129,97 MSCI World/Utilities
29/08/2015
129,97 MSCI World/Utilities
28/08/2015
129,97 MSCI World/Utilities
27/08/2015
129,61 MSCI World/Utilities
26/08/2015
126,53 MSCI World/Utilities
25/08/2015
124,46 MSCI World/Utilities
24/08/2015
128,53 MSCI World/Utilities
23/08/2015
133,86 MSCI World/Utilities
22/08/2015
133,86 MSCI World/Utilities
21/08/2015
133,86 MSCI World/Utilities
20/08/2015
137,31 MSCI World/Utilities
19/08/2015
139,80 MSCI World/Utilities
18/08/2015
139,79 MSCI World/Utilities
17/08/2015
139,85 MSCI World/Utilities
16/08/2015
138,32 MSCI World/Utilities
15/08/2015
138,32 MSCI World/Utilities
14/08/2015
138,32 MSCI World/Utilities
13/08/2015
138,69 MSCI World/Utilities
12/08/2015
138,02 MSCI World/Utilities
11/08/2015
137,89 MSCI World/Utilities
10/08/2015
139,34 MSCI World/Utilities
09/08/2015
139,39 MSCI World/Utilities
08/08/2015
139,39 MSCI World/Utilities
07/08/2015
139,39 MSCI World/Utilities
06/08/2015
139,19 MSCI World/Utilities
05/08/2015
139,15 MSCI World/Utilities
04/08/2015
137,75 MSCI World/Utilities
03/08/2015
138,94 MSCI World/Utilities
02/08/2015
138,63 MSCI World/Utilities
01/08/2015
138,63 MSCI World/Utilities
31/07/2015
138,63 MSCI World/Utilities
30/07/2015
136,97 MSCI World/Utilities
29/07/2015
135,71 MSCI World/Utilities
28/07/2015
135,20 MSCI World/Utilities
27/07/2015
134,38 MSCI World/Utilities
26/07/2015
135,19 MSCI World/Utilities
25/07/2015
135,19 MSCI World/Utilities
24/07/2015
135,19 MSCI World/Utilities
23/07/2015
134,70 MSCI World/Utilities
22/07/2015
136,89 MSCI World/Utilities
21/07/2015
137,38 MSCI World/Utilities
20/07/2015
138,32 MSCI World/Utilities
19/07/2015
138,03 MSCI World/Utilities
18/07/2015
138,03 MSCI World/Utilities
17/07/2015
138,03 MSCI World/Utilities
16/07/2015
139,48 MSCI World/Utilities
15/07/2015
136,21 MSCI World/Utilities
14/07/2015
135,33 MSCI World/Utilities
13/07/2015
134,89 MSCI World/Utilities
12/07/2015
133,06 MSCI World/Utilities
11/07/2015
133,06 MSCI World/Utilities
10/07/2015
133,06 MSCI World/Utilities
09/07/2015
132,85 MSCI World/Utilities
08/07/2015
133,04 MSCI World/Utilities
07/07/2015
133,23 MSCI World/Utilities
06/07/2015
132,18 MSCI World/Utilities
05/07/2015
131,96 MSCI World/Utilities
04/07/2015
131,96 MSCI World/Utilities
03/07/2015
131,96 MSCI World/Utilities
02/07/2015
132,60 MSCI World/Utilities
01/07/2015
130,65 MSCI World/Utilities
30/06/2015
129,30 MSCI World/Utilities
29/06/2015
130,66 MSCI World/Utilities
28/06/2015
131,69 MSCI World/Utilities
27/06/2015
131,69 MSCI World/Utilities
26/06/2015
131,69 MSCI World/Utilities
25/06/2015
131,67 MSCI World/Utilities
24/06/2015
132,35 MSCI World/Utilities
23/06/2015
133,27 MSCI World/Utilities
22/06/2015
133,01 MSCI World/Utilities
21/06/2015
132,21 MSCI World/Utilities
20/06/2015
132,21 MSCI World/Utilities
19/06/2015
132,21 MSCI World/Utilities
18/06/2015
131,87 MSCI World/Utilities
17/06/2015
131,17 MSCI World/Utilities
16/06/2015
131,51 MSCI World/Utilities
15/06/2015
130,87 MSCI World/Utilities
14/06/2015
131,81 MSCI World/Utilities
13/06/2015
131,81 MSCI World/Utilities
12/06/2015
131,81 MSCI World/Utilities
11/06/2015
132,68 MSCI World/Utilities
10/06/2015
131,69 MSCI World/Utilities
09/06/2015
130,66 MSCI World/Utilities
08/06/2015
131,87 MSCI World/Utilities
07/06/2015
131,89 MSCI World/Utilities
06/06/2015
131,89 MSCI World/Utilities
05/06/2015
131,89 MSCI World/Utilities
04/06/2015
132,90 MSCI World/Utilities
03/06/2015
136,33 MSCI World/Utilities
02/06/2015
138,33 MSCI World/Utilities
01/06/2015
139,76 MSCI World/Utilities
31/05/2015
139,55 MSCI World/Utilities
30/05/2015
139,55 MSCI World/Utilities
29/05/2015
139,55 MSCI World/Utilities
28/05/2015
140,84 MSCI World/Utilities
27/05/2015
141,05 MSCI World/Utilities
26/05/2015
139,25 MSCI World/Utilities
25/05/2015
140,25 MSCI World/Utilities
24/05/2015
138,10 MSCI World/Utilities
23/05/2015
138,10 MSCI World/Utilities
22/05/2015
138,10 MSCI World/Utilities
21/05/2015
139,08 MSCI World/Utilities
20/05/2015
139,07 MSCI World/Utilities
19/05/2015
137,76 MSCI World/Utilities
18/05/2015
135,31 MSCI World/Utilities
17/05/2015
136,02 MSCI World/Utilities
16/05/2015
136,02 MSCI World/Utilities
15/05/2015
136,02 MSCI World/Utilities
14/05/2015
133,77 MSCI World/Utilities
13/05/2015
135,02 MSCI World/Utilities
12/05/2015
135,13 MSCI World/Utilities
11/05/2015
136,47 MSCI World/Utilities
10/05/2015
135,99 MSCI World/Utilities
09/05/2015
135,99 MSCI World/Utilities
08/05/2015
135,99 MSCI World/Utilities
07/05/2015
132,76 MSCI World/Utilities
06/05/2015
133,49 MSCI World/Utilities
05/05/2015
134,72 MSCI World/Utilities
04/05/2015
136,81 MSCI World/Utilities
03/05/2015
135,48 MSCI World/Utilities
02/05/2015
135,48 MSCI World/Utilities
01/05/2015
135,48 MSCI World/Utilities
30/04/2015
135,47 MSCI World/Utilities
29/04/2015
139,48 MSCI World/Utilities
28/04/2015
141,15 MSCI World/Utilities
27/04/2015
141,60 MSCI World/Utilities
26/04/2015
142,21 MSCI World/Utilities
25/04/2015
142,21 MSCI World/Utilities
24/04/2015
142,21 MSCI World/Utilities
23/04/2015
140,84 MSCI World/Utilities
22/04/2015
140,47 MSCI World/Utilities
21/04/2015
141,18 MSCI World/Utilities
20/04/2015
141,39 MSCI World/Utilities
19/04/2015
139,17 MSCI World/Utilities
18/04/2015
139,17 MSCI World/Utilities
17/04/2015
139,17 MSCI World/Utilities
16/04/2015
141,05 MSCI World/Utilities
15/04/2015
143,00 MSCI World/Utilities
14/04/2015
143,25 MSCI World/Utilities
13/04/2015
142,36 MSCI World/Utilities
12/04/2015
143,03 MSCI World/Utilities
11/04/2015
143,03 MSCI World/Utilities
10/04/2015
143,03 MSCI World/Utilities
09/04/2015
139,79 MSCI World/Utilities
08/04/2015
138,91 MSCI World/Utilities
07/04/2015
139,48 MSCI World/Utilities
06/04/2015
140,04 MSCI World/Utilities
05/04/2015
138,45 MSCI World/Utilities
04/04/2015
138,45 MSCI World/Utilities
03/04/2015
138,45 MSCI World/Utilities
02/04/2015
138,47 MSCI World/Utilities
01/04/2015
138,84 MSCI World/Utilities
31/03/2015
138,51 MSCI World/Utilities
30/03/2015
138,11 MSCI World/Utilities
29/03/2015
137,33 MSCI World/Utilities
28/03/2015
137,33 MSCI World/Utilities
27/03/2015
137,33 MSCI World/Utilities
26/03/2015
135,33 MSCI World/Utilities
25/03/2015
136,64 MSCI World/Utilities
24/03/2015
137,60 MSCI World/Utilities
23/03/2015
138,88 MSCI World/Utilities
22/03/2015
140,17 MSCI World/Utilities
21/03/2015
140,17 MSCI World/Utilities
20/03/2015
140,17 MSCI World/Utilities
19/03/2015
139,37 MSCI World/Utilities
18/03/2015
140,96 MSCI World/Utilities
17/03/2015
137,76 MSCI World/Utilities
16/03/2015
138,50 MSCI World/Utilities
15/03/2015
136,69 MSCI World/Utilities
14/03/2015
136,69 MSCI World/Utilities
13/03/2015
136,69 MSCI World/Utilities
12/03/2015
137,52 MSCI World/Utilities
11/03/2015
136,62 MSCI World/Utilities
10/03/2015
135,06 MSCI World/Utilities
09/03/2015
134,82 MSCI World/Utilities
08/03/2015
133,80 MSCI World/Utilities
07/03/2015
133,80 MSCI World/Utilities
06/03/2015
133,80 MSCI World/Utilities
05/03/2015
136,09 MSCI World/Utilities
04/03/2015
134,57 MSCI World/Utilities
03/03/2015
135,07 MSCI World/Utilities
02/03/2015
134,35 MSCI World/Utilities
01/03/2015
136,10 MSCI World/Utilities
28/02/2015
136,10 MSCI World/Utilities
27/02/2015
136,10 MSCI World/Utilities
26/02/2015
134,83 MSCI World/Utilities
25/02/2015
135,74 MSCI World/Utilities
24/02/2015
136,89 MSCI World/Utilities
23/02/2015
136,00 MSCI World/Utilities
22/02/2015
135,24 MSCI World/Utilities
21/02/2015
135,24 MSCI World/Utilities
20/02/2015
135,24 MSCI World/Utilities
19/02/2015
134,17 MSCI World/Utilities
18/02/2015
134,97 MSCI World/Utilities
17/02/2015
132,81 MSCI World/Utilities
16/02/2015
132,72 MSCI World/Utilities
15/02/2015
133,46 MSCI World/Utilities
14/02/2015
133,46 MSCI World/Utilities
13/02/2015
133,46 MSCI World/Utilities
12/02/2015
135,35 MSCI World/Utilities
11/02/2015
135,28 MSCI World/Utilities
10/02/2015
137,32 MSCI World/Utilities
09/02/2015
135,66 MSCI World/Utilities
08/02/2015
135,13 MSCI World/Utilities
07/02/2015
135,13 MSCI World/Utilities
06/02/2015
135,13 MSCI World/Utilities
05/02/2015
139,28 MSCI World/Utilities
04/02/2015
138,56 MSCI World/Utilities
03/02/2015
140,46 MSCI World/Utilities
02/02/2015
140,84 MSCI World/Utilities
01/02/2015
140,49 MSCI World/Utilities
31/01/2015
140,49 MSCI World/Utilities
30/01/2015
140,49 MSCI World/Utilities
29/01/2015
142,66 MSCI World/Utilities
28/01/2015
141,16 MSCI World/Utilities
27/01/2015
142,06 MSCI World/Utilities
26/01/2015
141,72 MSCI World/Utilities
25/01/2015
142,06 MSCI World/Utilities
24/01/2015
142,06 MSCI World/Utilities
23/01/2015
142,06 MSCI World/Utilities
22/01/2015
136,70 MSCI World/Utilities
21/01/2015
137,07 MSCI World/Utilities
20/01/2015
136,39 MSCI World/Utilities
19/01/2015
135,75 MSCI World/Utilities
18/01/2015
135,22 MSCI World/Utilities
17/01/2015
135,22 MSCI World/Utilities
16/01/2015
135,22 MSCI World/Utilities
15/01/2015
132,94 MSCI World/Utilities
14/01/2015
131,28 MSCI World/Utilities
13/01/2015
131,29 MSCI World/Utilities
12/01/2015
130,38 MSCI World/Utilities
11/01/2015
130,79 MSCI World/Utilities
10/01/2015
130,79 MSCI World/Utilities
09/01/2015
130,79 MSCI World/Utilities
08/01/2015
132,27 MSCI World/Utilities
07/01/2015
129,95 MSCI World/Utilities
06/01/2015
128,65 MSCI World/Utilities
05/01/2015
129,12 MSCI World/Utilities
04/01/2015
130,29 MSCI World/Utilities
03/01/2015
130,29 MSCI World/Utilities
02/01/2015
130,29 MSCI World/Utilities
01/01/2015
129,37 MSCI World/Utilities
31/12/2014
129,37 MSCI World/Utilities
30/12/2014
130,54 MSCI World/Utilities
29/12/2014
132,44 MSCI World/Utilities
28/12/2014
131,21 MSCI World/Utilities
27/12/2014
131,21 MSCI World/Utilities
26/12/2014
131,21 MSCI World/Utilities
25/12/2014
130,23 MSCI World/Utilities
24/12/2014
130,33 MSCI World/Utilities
23/12/2014
128,94 MSCI World/Utilities
22/12/2014
128,16 MSCI World/Utilities
21/12/2014
127,62 MSCI World/Utilities
20/12/2014
127,62 MSCI World/Utilities
19/12/2014
127,62 MSCI World/Utilities
18/12/2014
127,58 MSCI World/Utilities
17/12/2014
123,68 MSCI World/Utilities
16/12/2014
121,87 MSCI World/Utilities
15/12/2014
121,92 MSCI World/Utilities
14/12/2014
123,74 MSCI World/Utilities
13/12/2014
123,74 MSCI World/Utilities
12/12/2014
123,74 MSCI World/Utilities
11/12/2014
125,26 MSCI World/Utilities
10/12/2014
125,41 MSCI World/Utilities
09/12/2014
126,70 MSCI World/Utilities
08/12/2014
128,25 MSCI World/Utilities
07/12/2014
127,01 MSCI World/Utilities
06/12/2014
127,01 MSCI World/Utilities
05/12/2014
127,01 MSCI World/Utilities
04/12/2014
127,73 MSCI World/Utilities
03/12/2014
127,74 MSCI World/Utilities
02/12/2014
127,03 MSCI World/Utilities
01/12/2014
126,20 MSCI World/Utilities
30/11/2014
125,89 MSCI World/Utilities
29/11/2014
125,89 MSCI World/Utilities
28/11/2014
125,89 MSCI World/Utilities
27/11/2014
125,29 MSCI World/Utilities
26/11/2014
125,42 MSCI World/Utilities
25/11/2014
125,07 MSCI World/Utilities
24/11/2014
124,79 MSCI World/Utilities
23/11/2014
125,22 MSCI World/Utilities
22/11/2014
125,22 MSCI World/Utilities
21/11/2014
125,22 MSCI World/Utilities
20/11/2014
123,31 MSCI World/Utilities
19/11/2014
124,09 MSCI World/Utilities
18/11/2014
124,23 MSCI World/Utilities
17/11/2014
123,47 MSCI World/Utilities
16/11/2014
123,39 MSCI World/Utilities
15/11/2014
123,39 MSCI World/Utilities
14/11/2014
123,39 MSCI World/Utilities
13/11/2014
123,49 MSCI World/Utilities
12/11/2014
123,98 MSCI World/Utilities
11/11/2014
126,47 MSCI World/Utilities
10/11/2014
125,80 MSCI World/Utilities
09/11/2014
125,88 MSCI World/Utilities
08/11/2014
125,88 MSCI World/Utilities
07/11/2014
125,88 MSCI World/Utilities
06/11/2014
124,21 MSCI World/Utilities
05/11/2014
126,19 MSCI World/Utilities
04/11/2014
123,77 MSCI World/Utilities
03/11/2014
124,20 MSCI World/Utilities
02/11/2014
124,72 MSCI World/Utilities
01/11/2014
124,72 MSCI World/Utilities
31/10/2014
124,72 MSCI World/Utilities
30/10/2014
123,29 MSCI World/Utilities
29/10/2014
120,79 MSCI World/Utilities
28/10/2014
121,00 MSCI World/Utilities
27/10/2014
120,21 MSCI World/Utilities
26/10/2014
120,25 MSCI World/Utilities
25/10/2014
120,25 MSCI World/Utilities
24/10/2014
120,25 MSCI World/Utilities
23/10/2014
119,54 MSCI World/Utilities
22/10/2014
118,94 MSCI World/Utilities
21/10/2014
117,62 MSCI World/Utilities
20/10/2014
116,82 MSCI World/Utilities
19/10/2014
115,35 MSCI World/Utilities
18/10/2014
115,35 MSCI World/Utilities
17/10/2014
115,35 MSCI World/Utilities
16/10/2014
114,75 MSCI World/Utilities
15/10/2014
115,92 MSCI World/Utilities
14/10/2014
117,85 MSCI World/Utilities
13/10/2014
117,20 MSCI World/Utilities
12/10/2014
117,40 MSCI World/Utilities
11/10/2014
117,40 MSCI World/Utilities
10/10/2014
117,40 MSCI World/Utilities
09/10/2014
116,96 MSCI World/Utilities
08/10/2014
119,05 MSCI World/Utilities
07/10/2014
118,07 MSCI World/Utilities
06/10/2014
118,72 MSCI World/Utilities
05/10/2014
118,04 MSCI World/Utilities
04/10/2014
118,04 MSCI World/Utilities
03/10/2014
118,04 MSCI World/Utilities
02/10/2014
117,61 MSCI World/Utilities
01/10/2014
119,12 MSCI World/Utilities
30/09/2014
119,46 MSCI World/Utilities
29/09/2014
118,05 MSCI World/Utilities
28/09/2014
117,69 MSCI World/Utilities
27/09/2014
117,69 MSCI World/Utilities
26/09/2014
117,69 MSCI World/Utilities
25/09/2014
117,73 MSCI World/Utilities
24/09/2014
117,40 MSCI World/Utilities
23/09/2014
116,78 MSCI World/Utilities
22/09/2014
117,93 MSCI World/Utilities
21/09/2014
118,36 MSCI World/Utilities
20/09/2014
118,36 MSCI World/Utilities
19/09/2014
118,36 MSCI World/Utilities
18/09/2014
117,89 MSCI World/Utilities
17/09/2014
117,45 MSCI World/Utilities
16/09/2014
117,50 MSCI World/Utilities
15/09/2014
117,31 MSCI World/Utilities
14/09/2014
117,15 MSCI World/Utilities
13/09/2014
117,15 MSCI World/Utilities
12/09/2014
117,15 MSCI World/Utilities
11/09/2014
118,50 MSCI World/Utilities
10/09/2014
117,78 MSCI World/Utilities
09/09/2014
118,26 MSCI World/Utilities
08/09/2014
119,15 MSCI World/Utilities
07/09/2014
120,01 MSCI World/Utilities
06/09/2014
120,01 MSCI World/Utilities
05/09/2014
120,01 MSCI World/Utilities
04/09/2014
118,52 MSCI World/Utilities
03/09/2014
117,28 MSCI World/Utilities
02/09/2014
116,65 MSCI World/Utilities
01/09/2014
117,27 MSCI World/Utilities
31/08/2014
116,60 MSCI World/Utilities
30/08/2014
116,60 MSCI World/Utilities
29/08/2014
116,60 MSCI World/Utilities
28/08/2014
116,20 MSCI World/Utilities
27/08/2014
116,17 MSCI World/Utilities
26/08/2014
115,47 MSCI World/Utilities
25/08/2014
115,86 MSCI World/Utilities
24/08/2014
114,56 MSCI World/Utilities
23/08/2014
114,56 MSCI World/Utilities
22/08/2014
114,56 MSCI World/Utilities
21/08/2014
115,27 MSCI World/Utilities
20/08/2014
114,72 MSCI World/Utilities
19/08/2014
113,82 MSCI World/Utilities
18/08/2014
112,88 MSCI World/Utilities
17/08/2014
112,67 MSCI World/Utilities
16/08/2014
112,67 MSCI World/Utilities
15/08/2014
112,67 MSCI World/Utilities
14/08/2014
112,53 MSCI World/Utilities
13/08/2014
111,83 MSCI World/Utilities
12/08/2014
111,19 MSCI World/Utilities
11/08/2014
110,99 MSCI World/Utilities
10/08/2014
110,69 MSCI World/Utilities
09/08/2014
110,69 MSCI World/Utilities
08/08/2014
110,69 MSCI World/Utilities
07/08/2014
109,90 MSCI World/Utilities
06/08/2014
109,91 MSCI World/Utilities
05/08/2014
110,89 MSCI World/Utilities
04/08/2014
111,56 MSCI World/Utilities
03/08/2014
112,04 MSCI World/Utilities
02/08/2014
112,04 MSCI World/Utilities
01/08/2014
112,04 MSCI World/Utilities
31/07/2014
112,63 MSCI World/Utilities
30/07/2014
113,93 MSCI World/Utilities
29/07/2014
115,21 MSCI World/Utilities
28/07/2014
115,67 MSCI World/Utilities
27/07/2014
114,70 MSCI World/Utilities
26/07/2014
114,70 MSCI World/Utilities
25/07/2014
114,70 MSCI World/Utilities
24/07/2014
115,30 MSCI World/Utilities
23/07/2014
114,91 MSCI World/Utilities
22/07/2014
114,89 MSCI World/Utilities
21/07/2014
114,10 MSCI World/Utilities
20/07/2014
114,07 MSCI World/Utilities
19/07/2014
114,07 MSCI World/Utilities
18/07/2014
114,07 MSCI World/Utilities
17/07/2014
113,26 MSCI World/Utilities
16/07/2014
114,45 MSCI World/Utilities
15/07/2014
113,09 MSCI World/Utilities
14/07/2014
112,75 MSCI World/Utilities
13/07/2014
113,45 MSCI World/Utilities
12/07/2014
113,45 MSCI World/Utilities
11/07/2014
113,45 MSCI World/Utilities
10/07/2014
113,58 MSCI World/Utilities
09/07/2014
113,82 MSCI World/Utilities
08/07/2014
114,27 MSCI World/Utilities
07/07/2014
114,16 MSCI World/Utilities
06/07/2014
114,24 MSCI World/Utilities
05/07/2014
114,24 MSCI World/Utilities
04/07/2014
114,24 MSCI World/Utilities
03/07/2014
114,03 MSCI World/Utilities
02/07/2014
114,61 MSCI World/Utilities
01/07/2014
115,31 MSCI World/Utilities
30/06/2014
115,81 MSCI World/Utilities
29/06/2014
115,49 MSCI World/Utilities
28/06/2014
115,49 MSCI World/Utilities
27/06/2014
115,49 MSCI World/Utilities
26/06/2014
115,26 MSCI World/Utilities
25/06/2014
114,77 MSCI World/Utilities
24/06/2014
114,91 MSCI World/Utilities
23/06/2014
114,80 MSCI World/Utilities
22/06/2014
115,12 MSCI World/Utilities
21/06/2014
115,12 MSCI World/Utilities
20/06/2014
115,12 MSCI World/Utilities
19/06/2014
115,51 MSCI World/Utilities
18/06/2014
114,80 MSCI World/Utilities
17/06/2014
113,23 MSCI World/Utilities
16/06/2014
113,53 MSCI World/Utilities
15/06/2014
113,11 MSCI World/Utilities
14/06/2014
113,11 MSCI World/Utilities
13/06/2014
113,11 MSCI World/Utilities
12/06/2014
112,63 MSCI World/Utilities
11/06/2014
112,19 MSCI World/Utilities
10/06/2014
113,17 MSCI World/Utilities
09/06/2014
112,80 MSCI World/Utilities
08/06/2014
112,93 MSCI World/Utilities
07/06/2014
112,93 MSCI World/Utilities
06/06/2014
112,93 MSCI World/Utilities
05/06/2014
113,40 MSCI World/Utilities
04/06/2014
112,11 MSCI World/Utilities
03/06/2014
112,14 MSCI World/Utilities
02/06/2014
112,42 MSCI World/Utilities
01/06/2014
112,33 MSCI World/Utilities
31/05/2014
112,33 MSCI World/Utilities
30/05/2014
112,33 MSCI World/Utilities
29/05/2014
111,48 MSCI World/Utilities
28/05/2014
111,43 MSCI World/Utilities
27/05/2014
110,86 MSCI World/Utilities
26/05/2014
110,64 MSCI World/Utilities
25/05/2014
110,13 MSCI World/Utilities
24/05/2014
110,13 MSCI World/Utilities
23/05/2014
110,13 MSCI World/Utilities
22/05/2014
109,67 MSCI World/Utilities
21/05/2014
109,29 MSCI World/Utilities
20/05/2014
108,82 MSCI World/Utilities
19/05/2014
108,57 MSCI World/Utilities
18/05/2014
109,34 MSCI World/Utilities
17/05/2014
109,34 MSCI World/Utilities
16/05/2014
109,34 MSCI World/Utilities
15/05/2014
109,36 MSCI World/Utilities
14/05/2014
109,43 MSCI World/Utilities
13/05/2014
109,24 MSCI World/Utilities
12/05/2014
108,82 MSCI World/Utilities
11/05/2014
108,95 MSCI World/Utilities
10/05/2014
108,95 MSCI World/Utilities
09/05/2014
108,95 MSCI World/Utilities
08/05/2014
108,60 MSCI World/Utilities
07/05/2014
108,96 MSCI World/Utilities
06/05/2014
107,82 MSCI World/Utilities
05/05/2014
108,44 MSCI World/Utilities
04/05/2014
108,11 MSCI World/Utilities
03/05/2014
108,11 MSCI World/Utilities
02/05/2014
108,11 MSCI World/Utilities
01/05/2014
109,38 MSCI World/Utilities
30/04/2014
108,97 MSCI World/Utilities
29/04/2014
109,03 MSCI World/Utilities
28/04/2014
108,56 MSCI World/Utilities
27/04/2014
108,39 MSCI World/Utilities
26/04/2014
108,39 MSCI World/Utilities
25/04/2014
108,39 MSCI World/Utilities
24/04/2014
108,16 MSCI World/Utilities
23/04/2014
107,84 MSCI World/Utilities
22/04/2014
108,15 MSCI World/Utilities
21/04/2014
107,46 MSCI World/Utilities
20/04/2014
107,60 MSCI World/Utilities
19/04/2014
107,60 MSCI World/Utilities
18/04/2014
107,60 MSCI World/Utilities
17/04/2014
107,56 MSCI World/Utilities
16/04/2014
108,21 MSCI World/Utilities
15/04/2014
107,38 MSCI World/Utilities
14/04/2014
106,55 MSCI World/Utilities
13/04/2014
105,92 MSCI World/Utilities
12/04/2014
105,92 MSCI World/Utilities
11/04/2014
105,92 MSCI World/Utilities
10/04/2014
106,37 MSCI World/Utilities
09/04/2014
107,44 MSCI World/Utilities
08/04/2014
107,55 MSCI World/Utilities
07/04/2014
107,17 MSCI World/Utilities
06/04/2014
107,49 MSCI World/Utilities
05/04/2014
107,49 MSCI World/Utilities
04/04/2014
107,49 MSCI World/Utilities
03/04/2014
106,53 MSCI World/Utilities
02/04/2014
106,35 MSCI World/Utilities
01/04/2014
106,87 MSCI World/Utilities
31/03/2014
107,17 MSCI World/Utilities
30/03/2014
106,90 MSCI World/Utilities
29/03/2014
106,90 MSCI World/Utilities
28/03/2014
106,90 MSCI World/Utilities
27/03/2014
106,26 MSCI World/Utilities
26/03/2014
105,35 MSCI World/Utilities
25/03/2014
105,37 MSCI World/Utilities
24/03/2014
104,95 MSCI World/Utilities
23/03/2014
105,01 MSCI World/Utilities
22/03/2014
105,01 MSCI World/Utilities
21/03/2014
105,01 MSCI World/Utilities
20/03/2014
104,71 MSCI World/Utilities
19/03/2014
104,13 MSCI World/Utilities
18/03/2014
105,12 MSCI World/Utilities
17/03/2014
104,82 MSCI World/Utilities
16/03/2014
104,24 MSCI World/Utilities
15/03/2014
104,24 MSCI World/Utilities
14/03/2014
104,24 MSCI World/Utilities
13/03/2014
104,00 MSCI World/Utilities
12/03/2014
104,06 MSCI World/Utilities
11/03/2014
103,71 MSCI World/Utilities
10/03/2014
103,34 MSCI World/Utilities
09/03/2014
103,34 MSCI World/Utilities
08/03/2014
103,34 MSCI World/Utilities
07/03/2014
103,34 MSCI World/Utilities
06/03/2014
104,46 MSCI World/Utilities
05/03/2014
104,71 MSCI World/Utilities
04/03/2014
104,58 MSCI World/Utilities
03/03/2014
103,45 MSCI World/Utilities
02/03/2014
104,28 MSCI World/Utilities
01/03/2014
104,28 MSCI World/Utilities
28/02/2014
104,28 MSCI World/Utilities
27/02/2014
104,88 MSCI World/Utilities
26/02/2014
104,09 MSCI World/Utilities
25/02/2014
104,61 MSCI World/Utilities
24/02/2014
104,77 MSCI World/Utilities
23/02/2014
104,91 MSCI World/Utilities
22/02/2014
104,91 MSCI World/Utilities
21/02/2014
104,91 MSCI World/Utilities
20/02/2014
104,35 MSCI World/Utilities
19/02/2014
103,47 MSCI World/Utilities
18/02/2014
103,62 MSCI World/Utilities
17/02/2014
103,59 MSCI World/Utilities
16/02/2014
103,33 MSCI World/Utilities
15/02/2014
103,33 MSCI World/Utilities
14/02/2014
103,33 MSCI World/Utilities
13/02/2014
102,77 MSCI World/Utilities
12/02/2014
102,70 MSCI World/Utilities
11/02/2014
101,74 MSCI World/Utilities
10/02/2014
101,05 MSCI World/Utilities
09/02/2014
101,15 MSCI World/Utilities
08/02/2014
101,15 MSCI World/Utilities
07/02/2014
101,15 MSCI World/Utilities
06/02/2014
100,67 MSCI World/Utilities
05/02/2014
99,14 MSCI World/Utilities
04/02/2014
99,44 MSCI World/Utilities
03/02/2014
100,44 MSCI World/Utilities
02/02/2014
101,08 MSCI World/Utilities
01/02/2014
101,08 MSCI World/Utilities
31/01/2014
101,08 MSCI World/Utilities
30/01/2014
100,27 MSCI World/Utilities
29/01/2014
99,34 MSCI World/Utilities
28/01/2014
99,15 MSCI World/Utilities
27/01/2014
98,95 MSCI World/Utilities
26/01/2014
99,09 MSCI World/Utilities
25/01/2014
99,09 MSCI World/Utilities
24/01/2014
99,09 MSCI World/Utilities
23/01/2014
100,69 MSCI World/Utilities
22/01/2014
101,25 MSCI World/Utilities
21/01/2014
101,03 MSCI World/Utilities
20/01/2014
100,26 MSCI World/Utilities
19/01/2014
100,00 MSCI World/Utilities
18/01/2014
100,00 Act. Sect. Serv. Collect.
18/01/2017
133,39 Act. Sect. Serv. Collect.
17/01/2017
133,23 Act. Sect. Serv. Collect.
16/01/2017
133,25 Act. Sect. Serv. Collect.
15/01/2017
133,26 Act. Sect. Serv. Collect.
14/01/2017
133,26 Act. Sect. Serv. Collect.
13/01/2017
133,26 Act. Sect. Serv. Collect.
12/01/2017
132,81 Act. Sect. Serv. Collect.
11/01/2017
133,64 Act. Sect. Serv. Collect.
10/01/2017
132,46 Act. Sect. Serv. Collect.
09/01/2017
133,25 Act. Sect. Serv. Collect.
08/01/2017
133,76 Act. Sect. Serv. Collect.
07/01/2017
133,76 Act. Sect. Serv. Collect.
06/01/2017
133,76 Act. Sect. Serv. Collect.
05/01/2017
134,14 Act. Sect. Serv. Collect.
04/01/2017
134,57 Act. Sect. Serv. Collect.
03/01/2017
134,97 Act. Sect. Serv. Collect.
02/01/2017
133,80 Act. Sect. Serv. Collect.
01/01/2017
133,56 Act. Sect. Serv. Collect.
31/12/2016
133,56 Act. Sect. Serv. Collect.
30/12/2016
133,56 Act. Sect. Serv. Collect.
29/12/2016
134,07 Act. Sect. Serv. Collect.
28/12/2016
134,13 Act. Sect. Serv. Collect.
27/12/2016
134,21 Act. Sect. Serv. Collect.
26/12/2016
133,97 Act. Sect. Serv. Collect.
25/12/2016
133,98 Act. Sect. Serv. Collect.
24/12/2016
133,98 Act. Sect. Serv. Collect.
23/12/2016
133,98 Act. Sect. Serv. Collect.
22/12/2016
133,73 Act. Sect. Serv. Collect.
21/12/2016
134,17 Act. Sect. Serv. Collect.
20/12/2016
134,61 Act. Sect. Serv. Collect.
19/12/2016
133,88 Act. Sect. Serv. Collect.
18/12/2016
133,27 Act. Sect. Serv. Collect.
17/12/2016
133,27 Act. Sect. Serv. Collect.
16/12/2016
133,27 Act. Sect. Serv. Collect.
15/12/2016
132,94 Act. Sect. Serv. Collect.
14/12/2016
131,42 Act. Sect. Serv. Collect.
13/12/2016
132,75 Act. Sect. Serv. Collect.
12/12/2016
131,98 Act. Sect. Serv. Collect.
11/12/2016
131,89 Act. Sect. Serv. Collect.
10/12/2016
131,89 Act. Sect. Serv. Collect.
09/12/2016
131,89 Act. Sect. Serv. Collect.
08/12/2016
130,14 Act. Sect. Serv. Collect.
07/12/2016
129,20 Act. Sect. Serv. Collect.
06/12/2016
128,75 Act. Sect. Serv. Collect.
05/12/2016
127,59 Act. Sect. Serv. Collect.
04/12/2016
128,30 Act. Sect. Serv. Collect.
03/12/2016
128,30 Act. Sect. Serv. Collect.
02/12/2016
128,30 Act. Sect. Serv. Collect.
01/12/2016
128,46 Act. Sect. Serv. Collect.
30/11/2016
129,30 Act. Sect. Serv. Collect.
29/11/2016
130,44 Act. Sect. Serv. Collect.
28/11/2016
130,30 Act. Sect. Serv. Collect.
27/11/2016
129,72 Act. Sect. Serv. Collect.
26/11/2016
129,72 Act. Sect. Serv. Collect.
25/11/2016
129,72 Act. Sect. Serv. Collect.
24/11/2016
129,15 Act. Sect. Serv. Collect.
23/11/2016
129,25 Act. Sect. Serv. Collect.
22/11/2016
129,43 Act. Sect. Serv. Collect.
21/11/2016
128,47 Act. Sect. Serv. Collect.
20/11/2016
127,81 Act. Sect. Serv. Collect.
19/11/2016
127,81 Act. Sect. Serv. Collect.
18/11/2016
127,81 Act. Sect. Serv. Collect.
17/11/2016
128,02 Act. Sect. Serv. Collect.
16/11/2016
127,42 Act. Sect. Serv. Collect.
15/11/2016
127,07 Act. Sect. Serv. Collect.
14/11/2016
126,23 Act. Sect. Serv. Collect.
13/11/2016
126,70 Act. Sect. Serv. Collect.
12/11/2016
126,70 Act. Sect. Serv. Collect.
11/11/2016
126,70 Act. Sect. Serv. Collect.
10/11/2016
126,94 Act. Sect. Serv. Collect.
09/11/2016
128,54 Act. Sect. Serv. Collect.
08/11/2016
129,21 Act. Sect. Serv. Collect.
07/11/2016
128,58 Act. Sect. Serv. Collect.
06/11/2016
127,06 Act. Sect. Serv. Collect.
05/11/2016
127,06 Act. Sect. Serv. Collect.
04/11/2016
127,06 Act. Sect. Serv. Collect.
03/11/2016
127,64 Act. Sect. Serv. Collect.
02/11/2016
127,78 Act. Sect. Serv. Collect.
01/11/2016
130,78 Act. Sect. Serv. Collect.
31/10/2016
131,73 Act. Sect. Serv. Collect.
30/10/2016
131,39 Act. Sect. Serv. Collect.
29/10/2016
131,39 Act. Sect. Serv. Collect.
28/10/2016
131,39 Act. Sect. Serv. Collect.
27/10/2016
131,38 Act. Sect. Serv. Collect.
26/10/2016
131,85 Act. Sect. Serv. Collect.
25/10/2016
132,25 Act. Sect. Serv. Collect.
24/10/2016
132,58 Act. Sect. Serv. Collect.
23/10/2016
132,65 Act. Sect. Serv. Collect.
22/10/2016
132,65 Act. Sect. Serv. Collect.
21/10/2016
132,65 Act. Sect. Serv. Collect.
20/10/2016
132,49 Act. Sect. Serv. Collect.
19/10/2016
132,28 Act. Sect. Serv. Collect.
18/10/2016
131,64 Act. Sect. Serv. Collect.
17/10/2016
130,30 Act. Sect. Serv. Collect.
16/10/2016
130,58 Act. Sect. Serv. Collect.
15/10/2016
130,58 Act. Sect. Serv. Collect.
14/10/2016
130,58 Act. Sect. Serv. Collect.
13/10/2016
129,61 Act. Sect. Serv. Collect.
12/10/2016
129,42 Act. Sect. Serv. Collect.
11/10/2016
129,05 Act. Sect. Serv. Collect.
10/10/2016
129,18 Act. Sect. Serv. Collect.
09/10/2016
128,67 Act. Sect. Serv. Collect.
08/10/2016
128,67 Act. Sect. Serv. Collect.
07/10/2016
128,67 Act. Sect. Serv. Collect.
06/10/2016
130,08 Act. Sect. Serv. Collect.
05/10/2016
130,63 Act. Sect. Serv. Collect.
04/10/2016
132,20 Act. Sect. Serv. Collect.
03/10/2016
132,75 Act. Sect. Serv. Collect.
02/10/2016
133,42 Act. Sect. Serv. Collect.
01/10/2016
133,42 Act. Sect. Serv. Collect.
30/09/2016
133,42 Act. Sect. Serv. Collect.
29/09/2016
133,63 Act. Sect. Serv. Collect.
28/09/2016
133,82 Act. Sect. Serv. Collect.
27/09/2016
133,22 Act. Sect. Serv. Collect.
26/09/2016
132,72 Act. Sect. Serv. Collect.
25/09/2016
133,84 Act. Sect. Serv. Collect.
24/09/2016
133,84 Act. Sect. Serv. Collect.
23/09/2016
133,84 Act. Sect. Serv. Collect.
22/09/2016
134,57 Act. Sect. Serv. Collect.
21/09/2016
133,28 Act. Sect. Serv. Collect.
20/09/2016
132,33 Act. Sect. Serv. Collect.
19/09/2016
132,51 Act. Sect. Serv. Collect.
18/09/2016
131,15 Act. Sect. Serv. Collect.
17/09/2016
131,15 Act. Sect. Serv. Collect.
16/09/2016
131,15 Act. Sect. Serv. Collect.
15/09/2016
130,99 Act. Sect. Serv. Collect.
14/09/2016
130,58 Act. Sect. Serv. Collect.
13/09/2016
130,63 Act. Sect. Serv. Collect.
12/09/2016
132,09 Act. Sect. Serv. Collect.
11/09/2016
132,41 Act. Sect. Serv. Collect.
10/09/2016
132,41 Act. Sect. Serv. Collect.
09/09/2016
132,41 Act. Sect. Serv. Collect.
08/09/2016
134,82 Act. Sect. Serv. Collect.
07/09/2016
135,10 Act. Sect. Serv. Collect.
06/09/2016
135,23 Act. Sect. Serv. Collect.
05/09/2016
135,02 Act. Sect. Serv. Collect.
04/09/2016
134,37 Act. Sect. Serv. Collect.
03/09/2016
134,37 Act. Sect. Serv. Collect.
02/09/2016
134,37 Act. Sect. Serv. Collect.
01/09/2016
132,25 Act. Sect. Serv. Collect.
31/08/2016
132,58 Act. Sect. Serv. Collect.
30/08/2016
132,56 Act. Sect. Serv. Collect.
29/08/2016
132,89 Act. Sect. Serv. Collect.
28/08/2016
132,22 Act. Sect. Serv. Collect.
27/08/2016
132,22 Act. Sect. Serv. Collect.
26/08/2016
132,22 Act. Sect. Serv. Collect.
25/08/2016
132,50 Act. Sect. Serv. Collect.
24/08/2016
132,81 Act. Sect. Serv. Collect.
23/08/2016
132,59 Act. Sect. Serv. Collect.
22/08/2016
132,33 Act. Sect. Serv. Collect.
21/08/2016
132,17 Act. Sect. Serv. Collect.
20/08/2016
132,17 Act. Sect. Serv. Collect.
19/08/2016
132,17 Act. Sect. Serv. Collect.
18/08/2016
132,94 Act. Sect. Serv. Collect.
17/08/2016
132,43 Act. Sect. Serv. Collect.
16/08/2016
132,86 Act. Sect. Serv. Collect.
15/08/2016
134,82 Act. Sect. Serv. Collect.
14/08/2016
135,16 Act. Sect. Serv. Collect.
13/08/2016
135,16 Act. Sect. Serv. Collect.
12/08/2016
135,16 Act. Sect. Serv. Collect.
11/08/2016
134,98 Act. Sect. Serv. Collect.
10/08/2016
134,11 Act. Sect. Serv. Collect.
09/08/2016
134,80 Act. Sect. Serv. Collect.
08/08/2016
134,69 Act. Sect. Serv. Collect.
07/08/2016
134,44 Act. Sect. Serv. Collect.
06/08/2016
134,44 Act. Sect. Serv. Collect.
05/08/2016
134,44 Act. Sect. Serv. Collect.
04/08/2016
134,28 Act. Sect. Serv. Collect.
03/08/2016
133,55 Act. Sect. Serv. Collect.
02/08/2016
133,94 Act. Sect. Serv. Collect.
01/08/2016
135,23 Act. Sect. Serv. Collect.
31/07/2016
135,81 Act. Sect. Serv. Collect.
30/07/2016
135,81 Act. Sect. Serv. Collect.
29/07/2016
135,81 Act. Sect. Serv. Collect.
28/07/2016
135,83 Act. Sect. Serv. Collect.
27/07/2016
136,49 Act. Sect. Serv. Collect.
26/07/2016
136,80 Act. Sect. Serv. Collect.
25/07/2016
136,60 Act. Sect. Serv. Collect.
24/07/2016
136,32 Act. Sect. Serv. Collect.
23/07/2016
136,32 Act. Sect. Serv. Collect.
22/07/2016
136,32 Act. Sect. Serv. Collect.
21/07/2016
135,92 Act. Sect. Serv. Collect.
20/07/2016
135,93 Act. Sect. Serv. Collect.
19/07/2016
135,27 Act. Sect. Serv. Collect.
18/07/2016
135,23 Act. Sect. Serv. Collect.
17/07/2016
134,87 Act. Sect. Serv. Collect.
16/07/2016
134,87 Act. Sect. Serv. Collect.
15/07/2016
134,87 Act. Sect. Serv. Collect.
14/07/2016
134,59 Act. Sect. Serv. Collect.
13/07/2016
134,86 Act. Sect. Serv. Collect.
12/07/2016
134,00 Act. Sect. Serv. Collect.
11/07/2016
134,20 Act. Sect. Serv. Collect.
10/07/2016
133,19 Act. Sect. Serv. Collect.
09/07/2016
133,19 Act. Sect. Serv. Collect.
08/07/2016
133,19 Act. Sect. Serv. Collect.
07/07/2016
131,78 Act. Sect. Serv. Collect.
06/07/2016
132,01 Act. Sect. Serv. Collect.
05/07/2016
132,66 Act. Sect. Serv. Collect.
04/07/2016
133,60 Act. Sect. Serv. Collect.
03/07/2016
133,42 Act. Sect. Serv. Collect.
02/07/2016
133,42 Act. Sect. Serv. Collect.
01/07/2016
133,42 Act. Sect. Serv. Collect.
30/06/2016
133,29 Act. Sect. Serv. Collect.
29/06/2016
130,98 Act. Sect. Serv. Collect.
28/06/2016
128,23 Act. Sect. Serv. Collect.
27/06/2016
126,57 Act. Sect. Serv. Collect.
26/06/2016
127,38 Act. Sect. Serv. Collect.
25/06/2016
127,38 Act. Sect. Serv. Collect.
24/06/2016
127,38 Act. Sect. Serv. Collect.
23/06/2016
131,25 Act. Sect. Serv. Collect.
22/06/2016
131,05 Act. Sect. Serv. Collect.
21/06/2016
131,19 Act. Sect. Serv. Collect.
20/06/2016
130,63 Act. Sect. Serv. Collect.
19/06/2016
128,49 Act. Sect. Serv. Collect.
18/06/2016
128,49 Act. Sect. Serv. Collect.
17/06/2016
128,49 Act. Sect. Serv. Collect.
16/06/2016
128,05 Act. Sect. Serv. Collect.
15/06/2016
127,91 Act. Sect. Serv. Collect.
14/06/2016
127,77 Act. Sect. Serv. Collect.
13/06/2016
128,50 Act. Sect. Serv. Collect.
12/06/2016
129,94 Act. Sect. Serv. Collect.
11/06/2016
129,94 Act. Sect. Serv. Collect.
10/06/2016
129,94 Act. Sect. Serv. Collect.
09/06/2016
131,62 Act. Sect. Serv. Collect.
08/06/2016
131,50 Act. Sect. Serv. Collect.
07/06/2016
131,03 Act. Sect. Serv. Collect.
06/06/2016
130,05 Act. Sect. Serv. Collect.
05/06/2016
130,23 Act. Sect. Serv. Collect.
04/06/2016
130,23 Act. Sect. Serv. Collect.
03/06/2016
130,23 Act. Sect. Serv. Collect.
02/06/2016
130,11 Act. Sect. Serv. Collect.
01/06/2016
130,21 Act. Sect. Serv. Collect.
31/05/2016
131,00 Act. Sect. Serv. Collect.
30/05/2016
131,02 Act. Sect. Serv. Collect.
29/05/2016
130,92 Act. Sect. Serv. Collect.
28/05/2016
130,92 Act. Sect. Serv. Collect.
27/05/2016
130,92 Act. Sect. Serv. Collect.
26/05/2016
130,41 Act. Sect. Serv. Collect.
25/05/2016
130,17 Act. Sect. Serv. Collect.
24/05/2016
129,29 Act. Sect. Serv. Collect.
23/05/2016
127,47 Act. Sect. Serv. Collect.
22/05/2016
127,68 Act. Sect. Serv. Collect.
21/05/2016
127,68 Act. Sect. Serv. Collect.
20/05/2016
127,68 Act. Sect. Serv. Collect.
19/05/2016
126,86 Act. Sect. Serv. Collect.
18/05/2016
127,10 Act. Sect. Serv. Collect.
17/05/2016
127,26 Act. Sect. Serv. Collect.
16/05/2016
127,68 Act. Sect. Serv. Collect.
15/05/2016
127,66 Act. Sect. Serv. Collect.
14/05/2016
127,66 Act. Sect. Serv. Collect.
13/05/2016
127,66 Act. Sect. Serv. Collect.
12/05/2016
127,37 Act. Sect. Serv. Collect.
11/05/2016
126,71 Act. Sect. Serv. Collect.
10/05/2016
127,52 Act. Sect. Serv. Collect.
09/05/2016
126,61 Act. Sect. Serv. Collect.
08/05/2016
126,49 Act. Sect. Serv. Collect.
07/05/2016
126,49 Act. Sect. Serv. Collect.
06/05/2016
126,49 Act. Sect. Serv. Collect.
05/05/2016
126,26 Act. Sect. Serv. Collect.
04/05/2016
126,11 Act. Sect. Serv. Collect.
03/05/2016
126,47 Act. Sect. Serv. Collect.
02/05/2016
127,73 Act. Sect. Serv. Collect.
01/05/2016
127,74 Act. Sect. Serv. Collect.
30/04/2016
127,74 Act. Sect. Serv. Collect.
29/04/2016
127,74 Act. Sect. Serv. Collect.
28/04/2016
128,73 Act. Sect. Serv. Collect.
27/04/2016
128,87 Act. Sect. Serv. Collect.
26/04/2016
127,92 Act. Sect. Serv. Collect.
25/04/2016
127,45 Act. Sect. Serv. Collect.
24/04/2016
127,65 Act. Sect. Serv. Collect.
23/04/2016
127,65 Act. Sect. Serv. Collect.
22/04/2016
127,65 Act. Sect. Serv. Collect.
21/04/2016
127,04 Act. Sect. Serv. Collect.
20/04/2016
128,23 Act. Sect. Serv. Collect.
19/04/2016
128,64 Act. Sect. Serv. Collect.
18/04/2016
127,95 Act. Sect. Serv. Collect.
17/04/2016
127,82 Act. Sect. Serv. Collect.
16/04/2016
127,82 Act. Sect. Serv. Collect.
15/04/2016
127,82 Act. Sect. Serv. Collect.
14/04/2016
127,76 Act. Sect. Serv. Collect.
13/04/2016
127,35 Act. Sect. Serv. Collect.
12/04/2016
125,71 Act. Sect. Serv. Collect.
11/04/2016
124,97 Act. Sect. Serv. Collect.
10/04/2016
124,79 Act. Sect. Serv. Collect.
09/04/2016
124,79 Act. Sect. Serv. Collect.
08/04/2016
124,79 Act. Sect. Serv. Collect.
07/04/2016
123,76 Act. Sect. Serv. Collect.
06/04/2016
123,98 Act. Sect. Serv. Collect.
05/04/2016
123,55 Act. Sect. Serv. Collect.
04/04/2016
125,35 Act. Sect. Serv. Collect.
03/04/2016
125,35 Act. Sect. Serv. Collect.
02/04/2016
125,35 Act. Sect. Serv. Collect.
01/04/2016
125,35 Act. Sect. Serv. Collect.
31/03/2016
125,96 Act. Sect. Serv. Collect.
30/03/2016
126,92 Act. Sect. Serv. Collect.
29/03/2016
126,69 Act. Sect. Serv. Collect.
28/03/2016
125,47 Act. Sect. Serv. Collect.
27/03/2016
125,52 Act. Sect. Serv. Collect.
26/03/2016
125,52 Act. Sect. Serv. Collect.
25/03/2016
125,52 Act. Sect. Serv. Collect.
24/03/2016
125,51 Act. Sect. Serv. Collect.
23/03/2016
125,75 Act. Sect. Serv. Collect.
22/03/2016
125,77 Act. Sect. Serv. Collect.
21/03/2016
125,88 Act. Sect. Serv. Collect.
20/03/2016
125,93 Act. Sect. Serv. Collect.
19/03/2016
125,93 Act. Sect. Serv. Collect.
18/03/2016
125,93 Act. Sect. Serv. Collect.
17/03/2016
125,52 Act. Sect. Serv. Collect.
16/03/2016
125,20 Act. Sect. Serv. Collect.
15/03/2016
124,76 Act. Sect. Serv. Collect.
14/03/2016
125,22 Act. Sect. Serv. Collect.
13/03/2016
124,65 Act. Sect. Serv. Collect.
12/03/2016
124,65 Act. Sect. Serv. Collect.
11/03/2016
124,65 Act. Sect. Serv. Collect.
10/03/2016
123,41 Act. Sect. Serv. Collect.
09/03/2016
124,00 Act. Sect. Serv. Collect.
08/03/2016
123,30 Act. Sect. Serv. Collect.
07/03/2016
124,34 Act. Sect. Serv. Collect.
06/03/2016
124,14 Act. Sect. Serv. Collect.
05/03/2016
124,14 Act. Sect. Serv. Collect.
04/03/2016
124,14 Act. Sect. Serv. Collect.
03/03/2016
123,95 Act. Sect. Serv. Collect.
02/03/2016
124,14 Act. Sect. Serv. Collect.
01/03/2016
123,35 Act. Sect. Serv. Collect.
29/02/2016
122,10 Act. Sect. Serv. Collect.
28/02/2016
121,67 Act. Sect. Serv. Collect.
27/02/2016
121,67 Act. Sect. Serv. Collect.
26/02/2016
121,67 Act. Sect. Serv. Collect.
25/02/2016
121,46 Act. Sect. Serv. Collect.
24/02/2016
120,46 Act. Sect. Serv. Collect.
23/02/2016
121,57 Act. Sect. Serv. Collect.
22/02/2016
122,68 Act. Sect. Serv. Collect.
21/02/2016
120,48 Act. Sect. Serv. Collect.
20/02/2016
120,48 Act. Sect. Serv. Collect.
19/02/2016
120,48 Act. Sect. Serv. Collect.
18/02/2016
121,11 Act. Sect. Serv. Collect.
17/02/2016
119,57 Act. Sect. Serv. Collect.
16/02/2016
118,63 Act. Sect. Serv. Collect.
15/02/2016
117,87 Act. Sect. Serv. Collect.
14/02/2016
115,71 Act. Sect. Serv. Collect.
13/02/2016
115,71 Act. Sect. Serv. Collect.
12/02/2016
115,71 Act. Sect. Serv. Collect.
11/02/2016
114,14 Act. Sect. Serv. Collect.
10/02/2016
117,12 Act. Sect. Serv. Collect.
09/02/2016
116,82 Act. Sect. Serv. Collect.
08/02/2016
118,34 Act. Sect. Serv. Collect.
07/02/2016
120,16 Act. Sect. Serv. Collect.
06/02/2016
120,16 Act. Sect. Serv. Collect.
05/02/2016
120,16 Act. Sect. Serv. Collect.
04/02/2016
121,24 Act. Sect. Serv. Collect.
03/02/2016
122,02 Act. Sect. Serv. Collect.
02/02/2016
122,90 Act. Sect. Serv. Collect.
01/02/2016
124,27 Act. Sect. Serv. Collect.
31/01/2016
123,73 Act. Sect. Serv. Collect.
30/01/2016
123,73 Act. Sect. Serv. Collect.
29/01/2016
123,73 Act. Sect. Serv. Collect.
28/01/2016
121,11 Act. Sect. Serv. Collect.
27/01/2016
121,47 Act. Sect. Serv. Collect.
26/01/2016
120,87 Act. Sect. Serv. Collect.
25/01/2016
120,28 Act. Sect. Serv. Collect.
24/01/2016
120,74 Act. Sect. Serv. Collect.
23/01/2016
120,74 Act. Sect. Serv. Collect.
22/01/2016
120,74 Act. Sect. Serv. Collect.
21/01/2016
117,53 Act. Sect. Serv. Collect.
20/01/2016
116,92 Act. Sect. Serv. Collect.
19/01/2016
119,37 Act. Sect. Serv. Collect.
18/01/2016
118,01 Act. Sect. Serv. Collect.
17/01/2016
118,40 Act. Sect. Serv. Collect.
16/01/2016
118,40 Act. Sect. Serv. Collect.
15/01/2016
118,40 Act. Sect. Serv. Collect.
14/01/2016
120,95 Act. Sect. Serv. Collect.
13/01/2016
121,59 Act. Sect. Serv. Collect.
12/01/2016
121,79 Act. Sect. Serv. Collect.
11/01/2016
121,51 Act. Sect. Serv. Collect.
10/01/2016
121,69 Act. Sect. Serv. Collect.
09/01/2016
121,69 Act. Sect. Serv. Collect.
08/01/2016
121,69 Act. Sect. Serv. Collect.
07/01/2016
122,76 Act. Sect. Serv. Collect.
06/01/2016
125,42 Act. Sect. Serv. Collect.
05/01/2016
126,33 Act. Sect. Serv. Collect.
04/01/2016
125,09 Act. Sect. Serv. Collect.
03/01/2016
127,06 Act. Sect. Serv. Collect.
02/01/2016
127,06 Act. Sect. Serv. Collect.
01/01/2016
127,06 Act. Sect. Serv. Collect.
31/12/2015
127,06 Act. Sect. Serv. Collect.
30/12/2015
127,53 Act. Sect. Serv. Collect.
29/12/2015
127,79 Act. Sect. Serv. Collect.
28/12/2015
126,36 Act. Sect. Serv. Collect.
27/12/2015
126,78 Act. Sect. Serv. Collect.
26/12/2015
126,78 Act. Sect. Serv. Collect.
25/12/2015
126,78 Act. Sect. Serv. Collect.
24/12/2015
126,78 Act. Sect. Serv. Collect.
23/12/2015
126,87 Act. Sect. Serv. Collect.
22/12/2015
124,20 Act. Sect. Serv. Collect.
21/12/2015
124,47 Act. Sect. Serv. Collect.
20/12/2015
125,41 Act. Sect. Serv. Collect.
19/12/2015
125,41 Act. Sect. Serv. Collect.
18/12/2015
125,41 Act. Sect. Serv. Collect.
17/12/2015
126,76 Act. Sect. Serv. Collect.
16/12/2015
125,46 Act. Sect. Serv. Collect.
15/12/2015
124,27 Act. Sect. Serv. Collect.
14/12/2015
122,64 Act. Sect. Serv. Collect.
13/12/2015
123,58 Act. Sect. Serv. Collect.
12/12/2015
123,58 Act. Sect. Serv. Collect.
11/12/2015
123,58 Act. Sect. Serv. Collect.
10/12/2015
125,31 Act. Sect. Serv. Collect.
09/12/2015
125,59 Act. Sect. Serv. Collect.
08/12/2015
125,80 Act. Sect. Serv. Collect.
07/12/2015
127,65 Act. Sect. Serv. Collect.
06/12/2015
127,42 Act. Sect. Serv. Collect.
05/12/2015
127,42 Act. Sect. Serv. Collect.
04/12/2015
127,42 Act. Sect. Serv. Collect.
03/12/2015
128,19 Act. Sect. Serv. Collect.
02/12/2015
131,25 Act. Sect. Serv. Collect.
01/12/2015
131,98 Act. Sect. Serv. Collect.
30/11/2015
131,67 Act. Sect. Serv. Collect.
29/11/2015
131,72 Act. Sect. Serv. Collect.
28/11/2015
131,72 Act. Sect. Serv. Collect.
27/11/2015
131,72 Act. Sect. Serv. Collect.
26/11/2015
131,52 Act. Sect. Serv. Collect.
25/11/2015
131,03 Act. Sect. Serv. Collect.
24/11/2015
130,12 Act. Sect. Serv. Collect.
23/11/2015
131,23 Act. Sect. Serv. Collect.
22/11/2015
131,60 Act. Sect. Serv. Collect.
21/11/2015
131,60 Act. Sect. Serv. Collect.
20/11/2015
131,60 Act. Sect. Serv. Collect.
19/11/2015
130,93 Act. Sect. Serv. Collect.
18/11/2015
130,35 Act. Sect. Serv. Collect.
17/11/2015
130,13 Act. Sect. Serv. Collect.
16/11/2015
128,70 Act. Sect. Serv. Collect.
15/11/2015
127,69 Act. Sect. Serv. Collect.
14/11/2015
127,69 Act. Sect. Serv. Collect.
13/11/2015
127,69 Act. Sect. Serv. Collect.
12/11/2015
128,18 Act. Sect. Serv. Collect.
11/11/2015
129,57 Act. Sect. Serv. Collect.
10/11/2015
129,59 Act. Sect. Serv. Collect.
09/11/2015
128,88 Act. Sect. Serv. Collect.
08/11/2015
129,86 Act. Sect. Serv. Collect.
07/11/2015
129,86 Act. Sect. Serv. Collect.
06/11/2015
129,86 Act. Sect. Serv. Collect.
05/11/2015
130,99 Act. Sect. Serv. Collect.
04/11/2015
131,11 Act. Sect. Serv. Collect.
03/11/2015
129,93 Act. Sect. Serv. Collect.
02/11/2015
129,37 Act. Sect. Serv. Collect.
01/11/2015
128,76 Act. Sect. Serv. Collect.
31/10/2015
128,76 Act. Sect. Serv. Collect.
30/10/2015
128,76 Act. Sect. Serv. Collect.
29/10/2015
128,85 Act. Sect. Serv. Collect.
28/10/2015
128,74 Act. Sect. Serv. Collect.
27/10/2015
128,35 Act. Sect. Serv. Collect.
26/10/2015
129,77 Act. Sect. Serv. Collect.
25/10/2015
129,88 Act. Sect. Serv. Collect.
24/10/2015
129,83 Act. Sect. Serv. Collect.
23/10/2015
129,83 Act. Sect. Serv. Collect.
22/10/2015
128,18 Act. Sect. Serv. Collect.
21/10/2015
125,88 Act. Sect. Serv. Collect.
20/10/2015
126,16 Act. Sect. Serv. Collect.
19/10/2015
125,95 Act. Sect. Serv. Collect.
18/10/2015
125,61 Act. Sect. Serv. Collect.
17/10/2015
125,61 Act. Sect. Serv. Collect.
16/10/2015
125,61 Act. Sect. Serv. Collect.
15/10/2015
124,91 Act. Sect. Serv. Collect.
14/10/2015
123,44 Act. Sect. Serv. Collect.
13/10/2015
123,85 Act. Sect. Serv. Collect.
12/10/2015
124,67 Act. Sect. Serv. Collect.
11/10/2015
124,63 Act. Sect. Serv. Collect.
10/10/2015
124,63 Act. Sect. Serv. Collect.
09/10/2015
124,63 Act. Sect. Serv. Collect.
08/10/2015
124,92 Act. Sect. Serv. Collect.
07/10/2015
124,09 Act. Sect. Serv. Collect.
06/10/2015
123,30 Act. Sect. Serv. Collect.
05/10/2015
123,17 Act. Sect. Serv. Collect.
04/10/2015
120,81 Act. Sect. Serv. Collect.
03/10/2015
120,81 Act. Sect. Serv. Collect.
02/10/2015
120,81 Act. Sect. Serv. Collect.
01/10/2015
119,72 Act. Sect. Serv. Collect.
30/09/2015
120,11 Act. Sect. Serv. Collect.
29/09/2015
117,75 Act. Sect. Serv. Collect.
28/09/2015
118,53 Act. Sect. Serv. Collect.
27/09/2015
119,94 Act. Sect. Serv. Collect.
26/09/2015
119,94 Act. Sect. Serv. Collect.
25/09/2015
119,94 Act. Sect. Serv. Collect.
24/09/2015
117,70 Act. Sect. Serv. Collect.
23/09/2015
119,12 Act. Sect. Serv. Collect.
22/09/2015
119,47 Act. Sect. Serv. Collect.
21/09/2015
120,89 Act. Sect. Serv. Collect.
20/09/2015
119,60 Act. Sect. Serv. Collect.
19/09/2015
119,60 Act. Sect. Serv. Collect.
18/09/2015
119,60 Act. Sect. Serv. Collect.
17/09/2015
121,36 Act. Sect. Serv. Collect.
16/09/2015
121,24 Act. Sect. Serv. Collect.
15/09/2015
119,60 Act. Sect. Serv. Collect.
14/09/2015
119,21 Act. Sect. Serv. Collect.
13/09/2015
119,73 Act. Sect. Serv. Collect.
12/09/2015
119,73 Act. Sect. Serv. Collect.
11/09/2015
119,73 Act. Sect. Serv. Collect.
10/09/2015
120,66 Act. Sect. Serv. Collect.
09/09/2015
122,07 Act. Sect. Serv. Collect.
08/09/2015
121,49 Act. Sect. Serv. Collect.
07/09/2015
119,78 Act. Sect. Serv. Collect.
06/09/2015
119,77 Act. Sect. Serv. Collect.
05/09/2015
119,77 Act. Sect. Serv. Collect.
04/09/2015
119,77 Act. Sect. Serv. Collect.
03/09/2015
121,48 Act. Sect. Serv. Collect.
02/09/2015
119,75 Act. Sect. Serv. Collect.
01/09/2015
119,65 Act. Sect. Serv. Collect.
31/08/2015
122,61 Act. Sect. Serv. Collect.
30/08/2015
123,06 Act. Sect. Serv. Collect.
29/08/2015
123,06 Act. Sect. Serv. Collect.
28/08/2015
123,06 Act. Sect. Serv. Collect.
27/08/2015
122,17 Act. Sect. Serv. Collect.
26/08/2015
118,40 Act. Sect. Serv. Collect.
25/08/2015
118,36 Act. Sect. Serv. Collect.
24/08/2015
117,49 Act. Sect. Serv. Collect.
23/08/2015
124,13 Act. Sect. Serv. Collect.
22/08/2015
124,13 Act. Sect. Serv. Collect.
21/08/2015
124,13 Act. Sect. Serv. Collect.
20/08/2015
127,76 Act. Sect. Serv. Collect.
19/08/2015
130,50 Act. Sect. Serv. Collect.
18/08/2015
131,56 Act. Sect. Serv. Collect.
17/08/2015
131,66 Act. Sect. Serv. Collect.
16/08/2015
130,63 Act. Sect. Serv. Collect.
15/08/2015
130,63 Act. Sect. Serv. Collect.
14/08/2015
130,63 Act. Sect. Serv. Collect.
13/08/2015
130,51 Act. Sect. Serv. Collect.
12/08/2015
129,64 Act. Sect. Serv. Collect.
11/08/2015
131,20 Act. Sect. Serv. Collect.
10/08/2015
132,68 Act. Sect. Serv. Collect.
09/08/2015
132,12 Act. Sect. Serv. Collect.
08/08/2015
132,12 Act. Sect. Serv. Collect.
07/08/2015
132,12 Act. Sect. Serv. Collect.
06/08/2015
132,54 Act. Sect. Serv. Collect.
05/08/2015
133,21 Act. Sect. Serv. Collect.
04/08/2015
131,98 Act. Sect. Serv. Collect.
03/08/2015
132,25 Act. Sect. Serv. Collect.
02/08/2015
131,63 Act. Sect. Serv. Collect.
01/08/2015
131,63 Act. Sect. Serv. Collect.
31/07/2015
131,63 Act. Sect. Serv. Collect.
30/07/2015
131,60 Act. Sect. Serv. Collect.
29/07/2015
130,60 Act. Sect. Serv. Collect.
28/07/2015
129,69 Act. Sect. Serv. Collect.
27/07/2015
128,54 Act. Sect. Serv. Collect.
26/07/2015
130,72 Act. Sect. Serv. Collect.
25/07/2015
130,72 Act. Sect. Serv. Collect.
24/07/2015
130,72 Act. Sect. Serv. Collect.
23/07/2015
131,28 Act. Sect. Serv. Collect.
22/07/2015
132,34 Act. Sect. Serv. Collect.
21/07/2015
132,49 Act. Sect. Serv. Collect.
20/07/2015
133,90 Act. Sect. Serv. Collect.
19/07/2015
133,77 Act. Sect. Serv. Collect.
18/07/2015
133,77 Act. Sect. Serv. Collect.
17/07/2015
133,77 Act. Sect. Serv. Collect.
16/07/2015
133,90 Act. Sect. Serv. Collect.
15/07/2015
132,11 Act. Sect. Serv. Collect.
14/07/2015
131,80 Act. Sect. Serv. Collect.
13/07/2015
131,48 Act. Sect. Serv. Collect.
12/07/2015
129,15 Act. Sect. Serv. Collect.
11/07/2015
129,15 Act. Sect. Serv. Collect.
10/07/2015
129,15 Act. Sect. Serv. Collect.
09/07/2015
128,03 Act. Sect. Serv. Collect.
08/07/2015
126,71 Act. Sect. Serv. Collect.
07/07/2015
128,00 Act. Sect. Serv. Collect.
06/07/2015
128,01 Act. Sect. Serv. Collect.
05/07/2015
129,26 Act. Sect. Serv. Collect.
04/07/2015
129,26 Act. Sect. Serv. Collect.
03/07/2015
129,26 Act. Sect. Serv. Collect.
02/07/2015
129,96 Act. Sect. Serv. Collect.
01/07/2015
129,46 Act. Sect. Serv. Collect.
30/06/2015
128,79 Act. Sect. Serv. Collect.
29/06/2015
129,52 Act. Sect. Serv. Collect.
28/06/2015
131,93 Act. Sect. Serv. Collect.
27/06/2015
131,93 Act. Sect. Serv. Collect.
26/06/2015
131,93 Act. Sect. Serv. Collect.
25/06/2015
132,15 Act. Sect. Serv. Collect.
24/06/2015
132,81 Act. Sect. Serv. Collect.
23/06/2015
132,25 Act. Sect. Serv. Collect.
22/06/2015
131,45 Act. Sect. Serv. Collect.
21/06/2015
130,02 Act. Sect. Serv. Collect.
20/06/2015
130,02 Act. Sect. Serv. Collect.
19/06/2015
130,02 Act. Sect. Serv. Collect.
18/06/2015
129,90 Act. Sect. Serv. Collect.
17/06/2015
129,90 Act. Sect. Serv. Collect.
16/06/2015
129,74 Act. Sect. Serv. Collect.
15/06/2015
129,42 Act. Sect. Serv. Collect.
14/06/2015
130,80 Act. Sect. Serv. Collect.
13/06/2015
130,80 Act. Sect. Serv. Collect.
12/06/2015
130,80 Act. Sect. Serv. Collect.
11/06/2015
131,57 Act. Sect. Serv. Collect.
10/06/2015
130,81 Act. Sect. Serv. Collect.
09/06/2015
129,84 Act. Sect. Serv. Collect.
08/06/2015
130,49 Act. Sect. Serv. Collect.
07/06/2015
131,51 Act. Sect. Serv. Collect.
06/06/2015
131,51 Act. Sect. Serv. Collect.
05/06/2015
131,51 Act. Sect. Serv. Collect.
04/06/2015
131,58 Act. Sect. Serv. Collect.
03/06/2015
133,50 Act. Sect. Serv. Collect.
02/06/2015
134,57 Act. Sect. Serv. Collect.
01/06/2015
136,25 Act. Sect. Serv. Collect.
31/05/2015
135,59 Act. Sect. Serv. Collect.
30/05/2015
135,59 Act. Sect. Serv. Collect.
29/05/2015
135,59 Act. Sect. Serv. Collect.
28/05/2015
136,86 Act. Sect. Serv. Collect.
27/05/2015
137,62 Act. Sect. Serv. Collect.
26/05/2015
136,06 Act. Sect. Serv. Collect.
25/05/2015
136,22 Act. Sect. Serv. Collect.
24/05/2015
136,41 Act. Sect. Serv. Collect.
23/05/2015
136,41 Act. Sect. Serv. Collect.
22/05/2015
136,41 Act. Sect. Serv. Collect.
21/05/2015
136,16 Act. Sect. Serv. Collect.
20/05/2015
136,08 Act. Sect. Serv. Collect.
19/05/2015
135,28 Act. Sect. Serv. Collect.
18/05/2015
132,93 Act. Sect. Serv. Collect.
17/05/2015
132,58 Act. Sect. Serv. Collect.
16/05/2015
132,58 Act. Sect. Serv. Collect.
15/05/2015
132,58 Act. Sect. Serv. Collect.
14/05/2015
132,31 Act. Sect. Serv. Collect.
13/05/2015
132,20 Act. Sect. Serv. Collect.
12/05/2015
132,67 Act. Sect. Serv. Collect.
11/05/2015
133,61 Act. Sect. Serv. Collect.
10/05/2015
132,33 Act. Sect. Serv. Collect.
09/05/2015
132,33 Act. Sect. Serv. Collect.
08/05/2015
132,33 Act. Sect. Serv. Collect.
07/05/2015
129,42 Act. Sect. Serv. Collect.
06/05/2015
129,46 Act. Sect. Serv. Collect.
05/05/2015
130,87 Act. Sect. Serv. Collect.
04/05/2015
132,95 Act. Sect. Serv. Collect.
03/05/2015
131,96 Act. Sect. Serv. Collect.
02/05/2015
131,96 Act. Sect. Serv. Collect.
01/05/2015
131,96 Act. Sect. Serv. Collect.
30/04/2015
132,09 Act. Sect. Serv. Collect.
29/04/2015
133,82 Act. Sect. Serv. Collect.
28/04/2015
136,23 Act. Sect. Serv. Collect.
27/04/2015
137,19 Act. Sect. Serv. Collect.
26/04/2015
137,18 Act. Sect. Serv. Collect.
25/04/2015
137,18 Act. Sect. Serv. Collect.
24/04/2015
137,18 Act. Sect. Serv. Collect.
23/04/2015
136,29 Act. Sect. Serv. Collect.
22/04/2015
136,30 Act. Sect. Serv. Collect.
21/04/2015
136,32 Act. Sect. Serv. Collect.
20/04/2015
136,07 Act. Sect. Serv. Collect.
19/04/2015
135,28 Act. Sect. Serv. Collect.
18/04/2015
135,28 Act. Sect. Serv. Collect.
17/04/2015
135,28 Act. Sect. Serv. Collect.
16/04/2015
136,67 Act. Sect. Serv. Collect.
15/04/2015
137,35 Act. Sect. Serv. Collect.
14/04/2015
136,58 Act. Sect. Serv. Collect.
13/04/2015
136,89 Act. Sect. Serv. Collect.
12/04/2015
136,49 Act. Sect. Serv. Collect.
11/04/2015
136,49 Act. Sect. Serv. Collect.
10/04/2015
136,49 Act. Sect. Serv. Collect.
09/04/2015
135,19 Act. Sect. Serv. Collect.
08/04/2015
133,90 Act. Sect. Serv. Collect.
07/04/2015
133,80 Act. Sect. Serv. Collect.
06/04/2015
131,87 Act. Sect. Serv. Collect.
05/04/2015
131,89 Act. Sect. Serv. Collect.
04/04/2015
131,89 Act. Sect. Serv. Collect.
03/04/2015
131,89 Act. Sect. Serv. Collect.
02/04/2015
131,87 Act. Sect. Serv. Collect.
01/04/2015
132,36 Act. Sect. Serv. Collect.
31/03/2015
131,98 Act. Sect. Serv. Collect.
30/03/2015
132,08 Act. Sect. Serv. Collect.
29/03/2015
131,29 Act. Sect. Serv. Collect.
28/03/2015
131,29 Act. Sect. Serv. Collect.
27/03/2015
131,29 Act. Sect. Serv. Collect.
26/03/2015
130,51 Act. Sect. Serv. Collect.
25/03/2015
131,26 Act. Sect. Serv. Collect.
24/03/2015
132,24 Act. Sect. Serv. Collect.
23/03/2015
132,38 Act. Sect. Serv. Collect.
22/03/2015
133,10 Act. Sect. Serv. Collect.
21/03/2015
133,10 Act. Sect. Serv. Collect.
20/03/2015
133,10 Act. Sect. Serv. Collect.
19/03/2015
132,94 Act. Sect. Serv. Collect.
18/03/2015
132,73 Act. Sect. Serv. Collect.
17/03/2015
131,21 Act. Sect. Serv. Collect.
16/03/2015
131,08 Act. Sect. Serv. Collect.
15/03/2015
130,38 Act. Sect. Serv. Collect.
14/03/2015
130,38 Act. Sect. Serv. Collect.
13/03/2015
130,38 Act. Sect. Serv. Collect.
12/03/2015
130,56 Act. Sect. Serv. Collect.
11/03/2015
130,15 Act. Sect. Serv. Collect.
10/03/2015
128,79 Act. Sect. Serv. Collect.
09/03/2015
129,13 Act. Sect. Serv. Collect.
08/03/2015
128,86 Act. Sect. Serv. Collect.
07/03/2015
128,86 Act. Sect. Serv. Collect.
06/03/2015
128,86 Act. Sect. Serv. Collect.
05/03/2015
129,47 Act. Sect. Serv. Collect.
04/03/2015
128,50 Act. Sect. Serv. Collect.
03/03/2015
128,43 Act. Sect. Serv. Collect.
02/03/2015
129,06 Act. Sect. Serv. Collect.
01/03/2015
129,41 Act. Sect. Serv. Collect.
28/02/2015
129,41 Act. Sect. Serv. Collect.
27/02/2015
129,41 Act. Sect. Serv. Collect.
26/02/2015
128,80 Act. Sect. Serv. Collect.
25/02/2015
128,46 Act. Sect. Serv. Collect.
24/02/2015
128,67 Act. Sect. Serv. Collect.
23/02/2015
127,25 Act. Sect. Serv. Collect.
22/02/2015
126,73 Act. Sect. Serv. Collect.
21/02/2015
126,73 Act. Sect. Serv. Collect.
20/02/2015
126,73 Act. Sect. Serv. Collect.
19/02/2015
126,32 Act. Sect. Serv. Collect.
18/02/2015
126,46 Act. Sect. Serv. Collect.
17/02/2015
125,59 Act. Sect. Serv. Collect.
16/02/2015
125,44 Act. Sect. Serv. Collect.
15/02/2015
125,80 Act. Sect. Serv. Collect.
14/02/2015
125,80 Act. Sect. Serv. Collect.
13/02/2015
125,80 Act. Sect. Serv. Collect.
12/02/2015
125,98 Act. Sect. Serv. Collect.
11/02/2015
125,61 Act. Sect. Serv. Collect.
10/02/2015
125,90 Act. Sect. Serv. Collect.
09/02/2015
124,87 Act. Sect. Serv. Collect.
08/02/2015
125,93 Act. Sect. Serv. Collect.
07/02/2015
125,93 Act. Sect. Serv. Collect.
06/02/2015
125,93 Act. Sect. Serv. Collect.
05/02/2015
126,72 Act. Sect. Serv. Collect.
04/02/2015
126,67 Act. Sect. Serv. Collect.
03/02/2015
127,36 Act. Sect. Serv. Collect.
02/02/2015
127,22 Act. Sect. Serv. Collect.
01/02/2015
127,41 Act. Sect. Serv. Collect.
31/01/2015
127,41 Act. Sect. Serv. Collect.
30/01/2015
127,41 Act. Sect. Serv. Collect.
29/01/2015
128,47 Act. Sect. Serv. Collect.
28/01/2015
127,88 Act. Sect. Serv. Collect.
27/01/2015
127,75 Act. Sect. Serv. Collect.
26/01/2015
128,41 Act. Sect. Serv. Collect.
25/01/2015
128,00 Act. Sect. Serv. Collect.
24/01/2015
128,00 Act. Sect. Serv. Collect.
23/01/2015
128,00 Act. Sect. Serv. Collect.
22/01/2015
125,95 Act. Sect. Serv. Collect.
21/01/2015
124,02 Act. Sect. Serv. Collect.
20/01/2015
123,40 Act. Sect. Serv. Collect.
19/01/2015
122,72 Act. Sect. Serv. Collect.
18/01/2015
123,25 Act. Sect. Serv. Collect.
17/01/2015
123,25 Act. Sect. Serv. Collect.
16/01/2015
123,25 Act. Sect. Serv. Collect.
15/01/2015
121,83 Act. Sect. Serv. Collect.
14/01/2015
119,95 Act. Sect. Serv. Collect.
13/01/2015
120,84 Act. Sect. Serv. Collect.
12/01/2015
119,88 Act. Sect. Serv. Collect.
11/01/2015
120,49 Act. Sect. Serv. Collect.
10/01/2015
120,49 Act. Sect. Serv. Collect.
09/01/2015
120,49 Act. Sect. Serv. Collect.
08/01/2015
121,61 Act. Sect. Serv. Collect.
07/01/2015
119,84 Act. Sect. Serv. Collect.
06/01/2015
118,72 Act. Sect. Serv. Collect.
05/01/2015
119,39 Act. Sect. Serv. Collect.
04/01/2015
120,93 Act. Sect. Serv. Collect.
03/01/2015
120,93 Act. Sect. Serv. Collect.
02/01/2015
120,93 Act. Sect. Serv. Collect.
01/01/2015
120,84 Act. Sect. Serv. Collect.
31/12/2014
120,84 Act. Sect. Serv. Collect.
30/12/2014
120,84 Act. Sect. Serv. Collect.
29/12/2014
122,04 Act. Sect. Serv. Collect.
28/12/2014
121,10 Act. Sect. Serv. Collect.
27/12/2014
121,10 Act. Sect. Serv. Collect.
26/12/2014
121,10 Act. Sect. Serv. Collect.
25/12/2014
121,05 Act. Sect. Serv. Collect.
24/12/2014
121,05 Act. Sect. Serv. Collect.
23/12/2014
120,79 Act. Sect. Serv. Collect.
22/12/2014
119,95 Act. Sect. Serv. Collect.
21/12/2014
119,17 Act. Sect. Serv. Collect.
20/12/2014
119,17 Act. Sect. Serv. Collect.
19/12/2014
119,17 Act. Sect. Serv. Collect.
18/12/2014
118,63 Act. Sect. Serv. Collect.
17/12/2014
115,34 Act. Sect. Serv. Collect.
16/12/2014
114,08 Act. Sect. Serv. Collect.
15/12/2014
113,66 Act. Sect. Serv. Collect.
14/12/2014
115,17 Act. Sect. Serv. Collect.
13/12/2014
115,17 Act. Sect. Serv. Collect.
12/12/2014
115,17 Act. Sect. Serv. Collect.
11/12/2014
117,06 Act. Sect. Serv. Collect.
10/12/2014
117,20 Act. Sect. Serv. Collect.
09/12/2014
117,67 Act. Sect. Serv. Collect.
08/12/2014
119,68 Act. Sect. Serv. Collect.
07/12/2014
120,04 Act. Sect. Serv. Collect.
06/12/2014
120,04 Act. Sect. Serv. Collect.
05/12/2014
120,04 Act. Sect. Serv. Collect.
04/12/2014
118,94 Act. Sect. Serv. Collect.
03/12/2014
119,81 Act. Sect. Serv. Collect.
02/12/2014
118,65 Act. Sect. Serv. Collect.
01/12/2014
118,01 Act. Sect. Serv. Collect.
30/11/2014
118,23 Act. Sect. Serv. Collect.
29/11/2014
118,23 Act. Sect. Serv. Collect.
28/11/2014
118,23 Act. Sect. Serv. Collect.
27/11/2014
118,56 Act. Sect. Serv. Collect.
26/11/2014
118,26 Act. Sect. Serv. Collect.
25/11/2014
118,06 Act. Sect. Serv. Collect.
24/11/2014
117,81 Act. Sect. Serv. Collect.
23/11/2014
117,80 Act. Sect. Serv. Collect.
22/11/2014
117,80 Act. Sect. Serv. Collect.
21/11/2014
117,80 Act. Sect. Serv. Collect.
20/11/2014
116,08 Act. Sect. Serv. Collect.
19/11/2014
116,50 Act. Sect. Serv. Collect.
18/11/2014
116,45 Act. Sect. Serv. Collect.
17/11/2014
115,94 Act. Sect. Serv. Collect.
16/11/2014
115,73 Act. Sect. Serv. Collect.
15/11/2014
115,73 Act. Sect. Serv. Collect.
14/11/2014
115,73 Act. Sect. Serv. Collect.
13/11/2014
116,01 Act. Sect. Serv. Collect.
12/11/2014
116,35 Act. Sect. Serv. Collect.
11/11/2014
117,79 Act. Sect. Serv. Collect.
10/11/2014
117,54 Act. Sect. Serv. Collect.
09/11/2014
117,00 Act. Sect. Serv. Collect.
08/11/2014
117,00 Act. Sect. Serv. Collect.
07/11/2014
117,00 Act. Sect. Serv. Collect.
06/11/2014
116,96 Act. Sect. Serv. Collect.
05/11/2014
117,08 Act. Sect. Serv. Collect.
04/11/2014
115,59 Act. Sect. Serv. Collect.
03/11/2014
116,27 Act. Sect. Serv. Collect.
02/11/2014
117,11 Act. Sect. Serv. Collect.
01/11/2014
117,11 Act. Sect. Serv. Collect.
31/10/2014
117,11 Act. Sect. Serv. Collect.
30/10/2014
115,36 Act. Sect. Serv. Collect.
29/10/2014
113,97 Act. Sect. Serv. Collect.
28/10/2014
113,98 Act. Sect. Serv. Collect.
27/10/2014
112,57 Act. Sect. Serv. Collect.
26/10/2014
113,11 Act. Sect. Serv. Collect.
25/10/2014
113,11 Act. Sect. Serv. Collect.
24/10/2014
113,11 Act. Sect. Serv. Collect.
23/10/2014
113,01 Act. Sect. Serv. Collect.
22/10/2014
112,26 Act. Sect. Serv. Collect.
21/10/2014
111,42 Act. Sect. Serv. Collect.
20/10/2014
109,90 Act. Sect. Serv. Collect.
19/10/2014
109,40 Act. Sect. Serv. Collect.
18/10/2014
109,40 Act. Sect. Serv. Collect.
17/10/2014
109,40 Act. Sect. Serv. Collect.
16/10/2014
107,78 Act. Sect. Serv. Collect.
15/10/2014
108,29 Act. Sect. Serv. Collect.
14/10/2014
110,31 Act. Sect. Serv. Collect.
13/10/2014
110,02 Act. Sect. Serv. Collect.
12/10/2014
110,38 Act. Sect. Serv. Collect.
11/10/2014
110,38 Act. Sect. Serv. Collect.
10/10/2014
110,38 Act. Sect. Serv. Collect.
09/10/2014
111,23 Act. Sect. Serv. Collect.
08/10/2014
112,27 Act. Sect. Serv. Collect.
07/10/2014
112,28 Act. Sect. Serv. Collect.
06/10/2014
113,53 Act. Sect. Serv. Collect.
05/10/2014
113,37 Act. Sect. Serv. Collect.
04/10/2014
113,37 Act. Sect. Serv. Collect.
03/10/2014
113,37 Act. Sect. Serv. Collect.
02/10/2014
112,38 Act. Sect. Serv. Collect.
01/10/2014
114,15 Act. Sect. Serv. Collect.
30/09/2014
114,69 Act. Sect. Serv. Collect.
29/09/2014
113,96 Act. Sect. Serv. Collect.
28/09/2014
114,11 Act. Sect. Serv. Collect.
27/09/2014
114,11 Act. Sect. Serv. Collect.
26/09/2014
114,11 Act. Sect. Serv. Collect.
25/09/2014
113,84 Act. Sect. Serv. Collect.
24/09/2014
114,11 Act. Sect. Serv. Collect.
23/09/2014
113,37 Act. Sect. Serv. Collect.
22/09/2014
114,62 Act. Sect. Serv. Collect.
21/09/2014
115,13 Act. Sect. Serv. Collect.
20/09/2014
115,13 Act. Sect. Serv. Collect.
19/09/2014
115,13 Act. Sect. Serv. Collect.
18/09/2014
114,63 Act. Sect. Serv. Collect.
17/09/2014
114,18 Act. Sect. Serv. Collect.
16/09/2014
113,97 Act. Sect. Serv. Collect.
15/09/2014
114,23 Act. Sect. Serv. Collect.
14/09/2014
114,52 Act. Sect. Serv. Collect.
13/09/2014
114,52 Act. Sect. Serv. Collect.
12/09/2014
114,52 Act. Sect. Serv. Collect.
11/09/2014
115,11 Act. Sect. Serv. Collect.
10/09/2014
114,98 Act. Sect. Serv. Collect.
09/09/2014
115,18 Act. Sect. Serv. Collect.
08/09/2014
115,91 Act. Sect. Serv. Collect.
07/09/2014
116,49 Act. Sect. Serv. Collect.
06/09/2014
116,49 Act. Sect. Serv. Collect.
05/09/2014
116,49 Act. Sect. Serv. Collect.
04/09/2014
115,93 Act. Sect. Serv. Collect.
03/09/2014
114,73 Act. Sect. Serv. Collect.
02/09/2014
114,10 Act. Sect. Serv. Collect.
01/09/2014
114,14 Act. Sect. Serv. Collect.
31/08/2014
113,76 Act. Sect. Serv. Collect.
30/08/2014
113,76 Act. Sect. Serv. Collect.
29/08/2014
113,76 Act. Sect. Serv. Collect.
28/08/2014
113,37 Act. Sect. Serv. Collect.
27/08/2014
113,58 Act. Sect. Serv. Collect.
26/08/2014
113,33 Act. Sect. Serv. Collect.
25/08/2014
113,04 Act. Sect. Serv. Collect.
24/08/2014
112,24 Act. Sect. Serv. Collect.
23/08/2014
112,24 Act. Sect. Serv. Collect.
22/08/2014
112,24 Act. Sect. Serv. Collect.
21/08/2014
112,48 Act. Sect. Serv. Collect.
20/08/2014
111,97 Act. Sect. Serv. Collect.
19/08/2014
111,40 Act. Sect. Serv. Collect.
18/08/2014
110,86 Act. Sect. Serv. Collect.
17/08/2014
110,05 Act. Sect. Serv. Collect.
16/08/2014
110,05 Act. Sect. Serv. Collect.
15/08/2014
110,05 Act. Sect. Serv. Collect.
14/08/2014
109,99 Act. Sect. Serv. Collect.
13/08/2014
109,49 Act. Sect. Serv. Collect.
12/08/2014
108,87 Act. Sect. Serv. Collect.
11/08/2014
108,82 Act. Sect. Serv. Collect.
10/08/2014
107,82 Act. Sect. Serv. Collect.
09/08/2014
107,82 Act. Sect. Serv. Collect.
08/08/2014
107,82 Act. Sect. Serv. Collect.
07/08/2014
107,82 Act. Sect. Serv. Collect.
06/08/2014
108,24 Act. Sect. Serv. Collect.
05/08/2014
108,86 Act. Sect. Serv. Collect.
04/08/2014
109,01 Act. Sect. Serv. Collect.
03/08/2014
109,02 Act. Sect. Serv. Collect.
02/08/2014
109,02 Act. Sect. Serv. Collect.
01/08/2014
109,02 Act. Sect. Serv. Collect.
31/07/2014
110,44 Act. Sect. Serv. Collect.
30/07/2014
111,96 Act. Sect. Serv. Collect.
29/07/2014
112,61 Act. Sect. Serv. Collect.
28/07/2014
112,64 Act. Sect. Serv. Collect.
27/07/2014
112,54 Act. Sect. Serv. Collect.
26/07/2014
112,54 Act. Sect. Serv. Collect.
25/07/2014
112,54 Act. Sect. Serv. Collect.
24/07/2014
113,06 Act. Sect. Serv. Collect.
23/07/2014
112,68 Act. Sect. Serv. Collect.
22/07/2014
112,78 Act. Sect. Serv. Collect.
21/07/2014
111,59 Act. Sect. Serv. Collect.
20/07/2014
111,65 Act. Sect. Serv. Collect.
19/07/2014
111,65 Act. Sect. Serv. Collect.
18/07/2014
111,65 Act. Sect. Serv. Collect.
17/07/2014
110,97 Act. Sect. Serv. Collect.
16/07/2014
111,90 Act. Sect. Serv. Collect.
15/07/2014
110,94 Act. Sect. Serv. Collect.
14/07/2014
110,82 Act. Sect. Serv. Collect.
13/07/2014
110,69 Act. Sect. Serv. Collect.
12/07/2014
110,69 Act. Sect. Serv. Collect.
11/07/2014
110,69 Act. Sect. Serv. Collect.
10/07/2014
110,40 Act. Sect. Serv. Collect.
09/07/2014
110,90 Act. Sect. Serv. Collect.
08/07/2014
111,40 Act. Sect. Serv. Collect.
07/07/2014
111,91 Act. Sect. Serv. Collect.
06/07/2014
112,55 Act. Sect. Serv. Collect.
05/07/2014
112,55 Act. Sect. Serv. Collect.
04/07/2014
112,55 Act. Sect. Serv. Collect.
03/07/2014
112,53 Act. Sect. Serv. Collect.
02/07/2014
112,33 Act. Sect. Serv. Collect.
01/07/2014
112,44 Act. Sect. Serv. Collect.
30/06/2014
111,93 Act. Sect. Serv. Collect.
29/06/2014
111,99 Act. Sect. Serv. Collect.
28/06/2014
111,99 Act. Sect. Serv. Collect.
27/06/2014
111,99 Act. Sect. Serv. Collect.
26/06/2014
112,05 Act. Sect. Serv. Collect.
25/06/2014
111,62 Act. Sect. Serv. Collect.
24/06/2014
112,29 Act. Sect. Serv. Collect.
23/06/2014
112,57 Act. Sect. Serv. Collect.
22/06/2014
112,72 Act. Sect. Serv. Collect.
21/06/2014
112,72 Act. Sect. Serv. Collect.
20/06/2014
112,72 Act. Sect. Serv. Collect.
19/06/2014
112,59 Act. Sect. Serv. Collect.
18/06/2014
112,08 Act. Sect. Serv. Collect.
17/06/2014
111,59 Act. Sect. Serv. Collect.
16/06/2014
111,44 Act. Sect. Serv. Collect.
15/06/2014
111,57 Act. Sect. Serv. Collect.
14/06/2014
111,57 Act. Sect. Serv. Collect.
13/06/2014
111,57 Act. Sect. Serv. Collect.
12/06/2014
111,12 Act. Sect. Serv. Collect.
11/06/2014
111,25 Act. Sect. Serv. Collect.
10/06/2014
111,71 Act. Sect. Serv. Collect.
09/06/2014
111,06 Act. Sect. Serv. Collect.
08/06/2014
110,75 Act. Sect. Serv. Collect.
07/06/2014
110,75 Act. Sect. Serv. Collect.
06/06/2014
110,75 Act. Sect. Serv. Collect.
05/06/2014
110,24 Act. Sect. Serv. Collect.
04/06/2014
109,36 Act. Sect. Serv. Collect.
03/06/2014
109,54 Act. Sect. Serv. Collect.
02/06/2014
109,90 Act. Sect. Serv. Collect.
01/06/2014
109,48 Act. Sect. Serv. Collect.
31/05/2014
109,48 Act. Sect. Serv. Collect.
30/05/2014
109,48 Act. Sect. Serv. Collect.
29/05/2014
109,18 Act. Sect. Serv. Collect.
28/05/2014
109,24 Act. Sect. Serv. Collect.
27/05/2014
109,06 Act. Sect. Serv. Collect.
26/05/2014
108,69 Act. Sect. Serv. Collect.
25/05/2014
108,39 Act. Sect. Serv. Collect.
24/05/2014
108,39 Act. Sect. Serv. Collect.
23/05/2014
108,39 Act. Sect. Serv. Collect.
22/05/2014
107,75 Act. Sect. Serv. Collect.
21/05/2014
107,30 Act. Sect. Serv. Collect.
20/05/2014
106,71 Act. Sect. Serv. Collect.
19/05/2014
106,76 Act. Sect. Serv. Collect.
18/05/2014
106,60 Act. Sect. Serv. Collect.
17/05/2014
106,60 Act. Sect. Serv. Collect.
16/05/2014
106,60 Act. Sect. Serv. Collect.
15/05/2014
106,32 Act. Sect. Serv. Collect.
14/05/2014
107,05 Act. Sect. Serv. Collect.
13/05/2014
107,14 Act. Sect. Serv. Collect.
12/05/2014
106,95 Act. Sect. Serv. Collect.
11/05/2014
106,19 Act. Sect. Serv. Collect.
10/05/2014
106,19 Act. Sect. Serv. Collect.
09/05/2014
106,19 Act. Sect. Serv. Collect.
08/05/2014
105,90 Act. Sect. Serv. Collect.
07/05/2014
105,43 Act. Sect. Serv. Collect.
06/05/2014
105,11 Act. Sect. Serv. Collect.
05/05/2014
105,42 Act. Sect. Serv. Collect.
04/05/2014
105,43 Act. Sect. Serv. Collect.
03/05/2014
105,43 Act. Sect. Serv. Collect.
02/05/2014
105,43 Act. Sect. Serv. Collect.
01/05/2014
105,49 Act. Sect. Serv. Collect.
30/04/2014
105,46 Act. Sect. Serv. Collect.
29/04/2014
105,58 Act. Sect. Serv. Collect.
28/04/2014
104,85 Act. Sect. Serv. Collect.
27/04/2014
104,88 Act. Sect. Serv. Collect.
26/04/2014
104,88 Act. Sect. Serv. Collect.
25/04/2014
104,88 Act. Sect. Serv. Collect.
24/04/2014
105,46 Act. Sect. Serv. Collect.
23/04/2014
105,42 Act. Sect. Serv. Collect.
22/04/2014
105,96 Act. Sect. Serv. Collect.
21/04/2014
105,28 Act. Sect. Serv. Collect.
20/04/2014
105,26 Act. Sect. Serv. Collect.
19/04/2014
105,26 Act. Sect. Serv. Collect.
18/04/2014
105,26 Act. Sect. Serv. Collect.
17/04/2014
105,26 Act. Sect. Serv. Collect.
16/04/2014
105,37 Act. Sect. Serv. Collect.
15/04/2014
104,09 Act. Sect. Serv. Collect.
14/04/2014
104,11 Act. Sect. Serv. Collect.
13/04/2014
103,80 Act. Sect. Serv. Collect.
12/04/2014
103,80 Act. Sect. Serv. Collect.
11/04/2014
103,80 Act. Sect. Serv. Collect.
10/04/2014
104,79 Act. Sect. Serv. Collect.
09/04/2014
105,62 Act. Sect. Serv. Collect.
08/04/2014
105,24 Act. Sect. Serv. Collect.
07/04/2014
105,42 Act. Sect. Serv. Collect.
06/04/2014
106,03 Act. Sect. Serv. Collect.
05/04/2014
106,03 Act. Sect. Serv. Collect.
04/04/2014
106,03 Act. Sect. Serv. Collect.
03/04/2014
105,78 Act. Sect. Serv. Collect.
02/04/2014
105,84 Act. Sect. Serv. Collect.
01/04/2014
105,88 Act. Sect. Serv. Collect.
31/03/2014
105,50 Act. Sect. Serv. Collect.
30/03/2014
105,24 Act. Sect. Serv. Collect.
29/03/2014
105,24 Act. Sect. Serv. Collect.
28/03/2014
105,24 Act. Sect. Serv. Collect.
27/03/2014
104,39 Act. Sect. Serv. Collect.
26/03/2014
104,08 Act. Sect. Serv. Collect.
25/03/2014
104,11 Act. Sect. Serv. Collect.
24/03/2014
103,46 Act. Sect. Serv. Collect.
23/03/2014
103,96 Act. Sect. Serv. Collect.
22/03/2014
103,96 Act. Sect. Serv. Collect.
21/03/2014
103,96 Act. Sect. Serv. Collect.
20/03/2014
103,67 Act. Sect. Serv. Collect.
19/03/2014
103,51 Act. Sect. Serv. Collect.
18/03/2014
103,77 Act. Sect. Serv. Collect.
17/03/2014
103,11 Act. Sect. Serv. Collect.
16/03/2014
102,26 Act. Sect. Serv. Collect.
15/03/2014
102,26 Act. Sect. Serv. Collect.
14/03/2014
102,26 Act. Sect. Serv. Collect.
13/03/2014
102,65 Act. Sect. Serv. Collect.
12/03/2014
103,11 Act. Sect. Serv. Collect.
11/03/2014
103,32 Act. Sect. Serv. Collect.
10/03/2014
103,07 Act. Sect. Serv. Collect.
09/03/2014
103,38 Act. Sect. Serv. Collect.
08/03/2014
103,38 Act. Sect. Serv. Collect.
07/03/2014
103,38 Act. Sect. Serv. Collect.
06/03/2014
103,89 Act. Sect. Serv. Collect.
05/03/2014
104,17 Act. Sect. Serv. Collect.
04/03/2014
103,87 Act. Sect. Serv. Collect.
03/03/2014
102,49 Act. Sect. Serv. Collect.
02/03/2014
103,39 Act. Sect. Serv. Collect.
01/03/2014
103,39 Act. Sect. Serv. Collect.
28/02/2014
103,39 Act. Sect. Serv. Collect.
27/02/2014
103,65 Act. Sect. Serv. Collect.
26/02/2014
102,89 Act. Sect. Serv. Collect.
25/02/2014
103,04 Act. Sect. Serv. Collect.
24/02/2014
103,23 Act. Sect. Serv. Collect.
23/02/2014
102,97 Act. Sect. Serv. Collect.
22/02/2014
102,97 Act. Sect. Serv. Collect.
21/02/2014
102,97 Act. Sect. Serv. Collect.
20/02/2014
102,76 Act. Sect. Serv. Collect.
19/02/2014
101,95 Act. Sect. Serv. Collect.
18/02/2014
101,89 Act. Sect. Serv. Collect.
17/02/2014
102,05 Act. Sect. Serv. Collect.
16/02/2014
101,97 Act. Sect. Serv. Collect.
15/02/2014
101,97 Act. Sect. Serv. Collect.
14/02/2014
101,97 Act. Sect. Serv. Collect.
13/02/2014
101,16 Act. Sect. Serv. Collect.
12/02/2014
101,22 Act. Sect. Serv. Collect.
11/02/2014
100,42 Act. Sect. Serv. Collect.
10/02/2014
99,59 Act. Sect. Serv. Collect.
09/02/2014
99,67 Act. Sect. Serv. Collect.
08/02/2014
99,67 Act. Sect. Serv. Collect.
07/02/2014
99,67 Act. Sect. Serv. Collect.
06/02/2014
98,89 Act. Sect. Serv. Collect.
05/02/2014
97,83 Act. Sect. Serv. Collect.
04/02/2014
97,89 Act. Sect. Serv. Collect.
03/02/2014
98,27 Act. Sect. Serv. Collect.
02/02/2014
99,17 Act. Sect. Serv. Collect.
01/02/2014
99,17 Act. Sect. Serv. Collect.
31/01/2014
99,17 Act. Sect. Serv. Collect.
30/01/2014
98,96 Act. Sect. Serv. Collect.
29/01/2014
98,11 Act. Sect. Serv. Collect.
28/01/2014
98,36 Act. Sect. Serv. Collect.
27/01/2014
97,80 Act. Sect. Serv. Collect.
26/01/2014
98,28 Act. Sect. Serv. Collect.
25/01/2014
98,28 Act. Sect. Serv. Collect.
24/01/2014
98,28 Act. Sect. Serv. Collect.
23/01/2014
99,96 Act. Sect. Serv. Collect.
22/01/2014
100,79 Act. Sect. Serv. Collect.
21/01/2014
100,34 Act. Sect. Serv. Collect.
20/01/2014
100,05 Act. Sect. Serv. Collect.
19/01/2014
100,00 Act. Sect. Serv. Collect.
18/01/2014
100,00 NN L UTILITIES P (C) EUR
18/01/2017
146,60 NN L UTILITIES P (C) EUR
17/01/2017
146,96 NN L UTILITIES P (C) EUR
16/01/2017
146,56 NN L UTILITIES P (C) EUR
15/01/2017
146,56 NN L UTILITIES P (C) EUR
14/01/2017
146,56 NN L UTILITIES P (C) EUR
13/01/2017
146,56 NN L UTILITIES P (C) EUR
12/01/2017
146,05 NN L UTILITIES P (C) EUR
11/01/2017
147,57 NN L UTILITIES P (C) EUR
10/01/2017
145,20 NN L UTILITIES P (C) EUR
09/01/2017
146,38 NN L UTILITIES P (C) EUR
08/01/2017
147,46 NN L UTILITIES P (C) EUR
07/01/2017
147,46 NN L UTILITIES P (C) EUR
06/01/2017
147,46 NN L UTILITIES P (C) EUR
05/01/2017
147,20 NN L UTILITIES P (C) EUR
04/01/2017
148,02 NN L UTILITIES P (C) EUR
03/01/2017
148,72 NN L UTILITIES P (C) EUR
02/01/2017
147,46 NN L UTILITIES P (C) EUR
01/01/2017
147,46 NN L UTILITIES P (C) EUR
31/12/2016
147,46 NN L UTILITIES P (C) EUR
30/12/2016
147,46 NN L UTILITIES P (C) EUR
29/12/2016
148,54 NN L UTILITIES P (C) EUR
28/12/2016
148,35 NN L UTILITIES P (C) EUR
27/12/2016
148,86 NN L UTILITIES P (C) EUR
26/12/2016
148,61 NN L UTILITIES P (C) EUR
25/12/2016
148,61 NN L UTILITIES P (C) EUR
24/12/2016
148,61 NN L UTILITIES P (C) EUR
23/12/2016
148,61 NN L UTILITIES P (C) EUR
22/12/2016
148,25 NN L UTILITIES P (C) EUR
21/12/2016
148,49 NN L UTILITIES P (C) EUR
20/12/2016
149,60 NN L UTILITIES P (C) EUR
19/12/2016
148,61 NN L UTILITIES P (C) EUR
18/12/2016
148,30 NN L UTILITIES P (C) EUR
17/12/2016
148,30 NN L UTILITIES P (C) EUR
16/12/2016
148,30 NN L UTILITIES P (C) EUR
15/12/2016
147,32 NN L UTILITIES P (C) EUR
14/12/2016
144,83 NN L UTILITIES P (C) EUR
13/12/2016
146,60 NN L UTILITIES P (C) EUR
12/12/2016
145,36 NN L UTILITIES P (C) EUR
11/12/2016
144,67 NN L UTILITIES P (C) EUR
10/12/2016
144,67 NN L UTILITIES P (C) EUR
09/12/2016
144,67 NN L UTILITIES P (C) EUR
08/12/2016
142,63 NN L UTILITIES P (C) EUR
07/12/2016
140,65 NN L UTILITIES P (C) EUR
06/12/2016
139,62 NN L UTILITIES P (C) EUR
05/12/2016
138,66 NN L UTILITIES P (C) EUR
04/12/2016
139,33 NN L UTILITIES P (C) EUR
03/12/2016
139,33 NN L UTILITIES P (C) EUR
02/12/2016
139,33 NN L UTILITIES P (C) EUR
01/12/2016
138,79 NN L UTILITIES P (C) EUR
30/11/2016
140,02 NN L UTILITIES P (C) EUR
29/11/2016
142,91 NN L UTILITIES P (C) EUR
28/11/2016
142,68 NN L UTILITIES P (C) EUR
27/11/2016
140,62 NN L UTILITIES P (C) EUR
26/11/2016
140,62 NN L UTILITIES P (C) EUR
25/11/2016
140,62 NN L UTILITIES P (C) EUR
24/11/2016
139,78 NN L UTILITIES P (C) EUR
23/11/2016
139,78 NN L UTILITIES P (C) EUR
22/11/2016
140,06 NN L UTILITIES P (C) EUR
21/11/2016
139,06 NN L UTILITIES P (C) EUR
20/11/2016
138,41 NN L UTILITIES P (C) EUR
19/11/2016
138,41 NN L UTILITIES P (C) EUR
18/11/2016
138,41 NN L UTILITIES P (C) EUR
17/11/2016
138,48 NN L UTILITIES P (C) EUR
16/11/2016
137,87 NN L UTILITIES P (C) EUR
15/11/2016
138,18 NN L UTILITIES P (C) EUR
14/11/2016
136,71 NN L UTILITIES P (C) EUR
13/11/2016
136,49 NN L UTILITIES P (C) EUR
12/11/2016
136,49 NN L UTILITIES P (C) EUR
11/11/2016
136,49 NN L UTILITIES P (C) EUR
10/11/2016
137,06 NN L UTILITIES P (C) EUR
09/11/2016
140,06 NN L UTILITIES P (C) EUR
08/11/2016
143,27 NN L UTILITIES P (C) EUR
07/11/2016
142,72 NN L UTILITIES P (C) EUR
06/11/2016
140,35 NN L UTILITIES P (C) EUR
05/11/2016
140,35 NN L UTILITIES P (C) EUR
04/11/2016
140,35 NN L UTILITIES P (C) EUR
03/11/2016
140,90 NN L UTILITIES P (C) EUR
02/11/2016
140,42 NN L UTILITIES P (C) EUR
01/11/2016
142,88 NN L UTILITIES P (C) EUR
31/10/2016
145,27 NN L UTILITIES P (C) EUR
30/10/2016
143,80 NN L UTILITIES P (C) EUR
29/10/2016
143,80 NN L UTILITIES P (C) EUR
28/10/2016
143,80 NN L UTILITIES P (C) EUR
27/10/2016
143,83 NN L UTILITIES P (C) EUR
26/10/2016
144,59 NN L UTILITIES P (C) EUR
25/10/2016
144,69 NN L UTILITIES P (C) EUR
24/10/2016
144,08 NN L UTILITIES P (C) EUR
23/10/2016
144,09 NN L UTILITIES P (C) EUR
22/10/2016
144,09 NN L UTILITIES P (C) EUR
21/10/2016
144,09 NN L UTILITIES P (C) EUR
20/10/2016
144,14 NN L UTILITIES P (C) EUR
19/10/2016
143,67 NN L UTILITIES P (C) EUR
18/10/2016
143,40 NN L UTILITIES P (C) EUR
17/10/2016
141,72 NN L UTILITIES P (C) EUR
16/10/2016
141,29 NN L UTILITIES P (C) EUR
15/10/2016
141,29 NN L UTILITIES P (C) EUR
14/10/2016
141,29 NN L UTILITIES P (C) EUR
13/10/2016
140,85 NN L UTILITIES P (C) EUR
12/10/2016
139,78 NN L UTILITIES P (C) EUR
11/10/2016
138,59 NN L UTILITIES P (C) EUR
10/10/2016
138,74 NN L UTILITIES P (C) EUR
09/10/2016
137,77 NN L UTILITIES P (C) EUR
08/10/2016
137,77 NN L UTILITIES P (C) EUR
07/10/2016
137,77 NN L UTILITIES P (C) EUR
06/10/2016
138,57 NN L UTILITIES P (C) EUR
05/10/2016
139,26 NN L UTILITIES P (C) EUR
04/10/2016
140,47 NN L UTILITIES P (C) EUR
03/10/2016
142,00 NN L UTILITIES P (C) EUR
02/10/2016
143,24 NN L UTILITIES P (C) EUR
01/10/2016
143,24 NN L UTILITIES P (C) EUR
30/09/2016
143,24 NN L UTILITIES P (C) EUR
29/09/2016
144,16 NN L UTILITIES P (C) EUR
28/09/2016
145,50 NN L UTILITIES P (C) EUR
27/09/2016
145,51 NN L UTILITIES P (C) EUR
26/09/2016
145,18 NN L UTILITIES P (C) EUR
25/09/2016
146,21 NN L UTILITIES P (C) EUR
24/09/2016
146,21 NN L UTILITIES P (C) EUR
23/09/2016
146,21 NN L UTILITIES P (C) EUR
22/09/2016
146,70 NN L UTILITIES P (C) EUR
21/09/2016
146,10 NN L UTILITIES P (C) EUR
20/09/2016
144,25 NN L UTILITIES P (C) EUR
19/09/2016
144,01 NN L UTILITIES P (C) EUR
18/09/2016
142,75 NN L UTILITIES P (C) EUR
17/09/2016
142,75 NN L UTILITIES P (C) EUR
16/09/2016
142,75 NN L UTILITIES P (C) EUR
15/09/2016
141,60 NN L UTILITIES P (C) EUR
14/09/2016
140,68 NN L UTILITIES P (C) EUR
13/09/2016
140,66 NN L UTILITIES P (C) EUR
12/09/2016
142,62 NN L UTILITIES P (C) EUR
11/09/2016
142,02 NN L UTILITIES P (C) EUR
10/09/2016
142,02 NN L UTILITIES P (C) EUR
09/09/2016
142,02 NN L UTILITIES P (C) EUR
08/09/2016
145,46 NN L UTILITIES P (C) EUR
07/09/2016
145,68 NN L UTILITIES P (C) EUR
06/09/2016
145,25 NN L UTILITIES P (C) EUR
05/09/2016
144,44 NN L UTILITIES P (C) EUR
04/09/2016
144,44 NN L UTILITIES P (C) EUR
03/09/2016
144,44 NN L UTILITIES P (C) EUR
02/09/2016
144,44 NN L UTILITIES P (C) EUR
01/09/2016
142,00 NN L UTILITIES P (C) EUR
31/08/2016
142,68 NN L UTILITIES P (C) EUR
30/08/2016
142,40 NN L UTILITIES P (C) EUR
29/08/2016
143,33 NN L UTILITIES P (C) EUR
28/08/2016
142,20 NN L UTILITIES P (C) EUR
27/08/2016
142,20 NN L UTILITIES P (C) EUR
26/08/2016
142,20 NN L UTILITIES P (C) EUR
25/08/2016
143,65 NN L UTILITIES P (C) EUR
24/08/2016
143,84 NN L UTILITIES P (C) EUR
23/08/2016
143,40 NN L UTILITIES P (C) EUR
22/08/2016
143,15 NN L UTILITIES P (C) EUR
21/08/2016
142,68 NN L UTILITIES P (C) EUR
20/08/2016
142,68 NN L UTILITIES P (C) EUR
19/08/2016
142,68 NN L UTILITIES P (C) EUR
18/08/2016
143,99 NN L UTILITIES P (C) EUR
17/08/2016
143,43 NN L UTILITIES P (C) EUR
16/08/2016
143,01 NN L UTILITIES P (C) EUR
15/08/2016
145,35 NN L UTILITIES P (C) EUR
14/08/2016
147,05 NN L UTILITIES P (C) EUR
13/08/2016
147,05 NN L UTILITIES P (C) EUR
12/08/2016
147,05 NN L UTILITIES P (C) EUR
11/08/2016
146,75 NN L UTILITIES P (C) EUR
10/08/2016
146,35 NN L UTILITIES P (C) EUR
09/08/2016
146,97 NN L UTILITIES P (C) EUR
08/08/2016
147,39 NN L UTILITIES P (C) EUR
07/08/2016
147,40 NN L UTILITIES P (C) EUR
06/08/2016
147,40 NN L UTILITIES P (C) EUR
05/08/2016
147,40 NN L UTILITIES P (C) EUR
04/08/2016
147,67 NN L UTILITIES P (C) EUR
03/08/2016
147,05 NN L UTILITIES P (C) EUR
02/08/2016
147,60 NN L UTILITIES P (C) EUR
01/08/2016
149,12 NN L UTILITIES P (C) EUR
31/07/2016
149,08 NN L UTILITIES P (C) EUR
30/07/2016
149,08 NN L UTILITIES P (C) EUR
29/07/2016
149,08 NN L UTILITIES P (C) EUR
28/07/2016
149,02 NN L UTILITIES P (C) EUR
27/07/2016
150,20 NN L UTILITIES P (C) EUR
26/07/2016
151,82 NN L UTILITIES P (C) EUR
25/07/2016
152,96 NN L UTILITIES P (C) EUR
24/07/2016
152,46 NN L UTILITIES P (C) EUR
23/07/2016
152,46 NN L UTILITIES P (C) EUR
22/07/2016
152,46 NN L UTILITIES P (C) EUR
21/07/2016
151,03 NN L UTILITIES P (C) EUR
20/07/2016
150,35 NN L UTILITIES P (C) EUR
19/07/2016
150,30 NN L UTILITIES P (C) EUR
18/07/2016
149,94 NN L UTILITIES P (C) EUR
17/07/2016
149,30 NN L UTILITIES P (C) EUR
16/07/2016
149,30 NN L UTILITIES P (C) EUR
15/07/2016
149,30 NN L UTILITIES P (C) EUR
14/07/2016
148,67 NN L UTILITIES P (C) EUR
13/07/2016
149,22 NN L UTILITIES P (C) EUR
12/07/2016
148,73 NN L UTILITIES P (C) EUR
11/07/2016
150,13 NN L UTILITIES P (C) EUR
10/07/2016
149,58 NN L UTILITIES P (C) EUR
09/07/2016
149,58 NN L UTILITIES P (C) EUR
08/07/2016
149,58 NN L UTILITIES P (C) EUR
07/07/2016
147,85 NN L UTILITIES P (C) EUR
06/07/2016
149,33 NN L UTILITIES P (C) EUR
05/07/2016
149,08 NN L UTILITIES P (C) EUR
04/07/2016
148,62 NN L UTILITIES P (C) EUR
03/07/2016
148,62 NN L UTILITIES P (C) EUR
02/07/2016
148,62 NN L UTILITIES P (C) EUR
01/07/2016
148,62 NN L UTILITIES P (C) EUR
30/06/2016
148,94 NN L UTILITIES P (C) EUR
29/06/2016
146,12 NN L UTILITIES P (C) EUR
28/06/2016
143,98 NN L UTILITIES P (C) EUR
27/06/2016
142,72 NN L UTILITIES P (C) EUR
26/06/2016
140,74 NN L UTILITIES P (C) EUR
25/06/2016
140,74 NN L UTILITIES P (C) EUR
24/06/2016
140,74 NN L UTILITIES P (C) EUR
23/06/2016
143,47 NN L UTILITIES P (C) EUR
22/06/2016
143,37 NN L UTILITIES P (C) EUR
21/06/2016
144,17 NN L UTILITIES P (C) EUR
20/06/2016
143,34 NN L UTILITIES P (C) EUR
19/06/2016
142,75 NN L UTILITIES P (C) EUR
18/06/2016
142,75 NN L UTILITIES P (C) EUR
17/06/2016
142,75 NN L UTILITIES P (C) EUR
16/06/2016
142,63 NN L UTILITIES P (C) EUR
15/06/2016
141,34 NN L UTILITIES P (C) EUR
14/06/2016
141,68 NN L UTILITIES P (C) EUR
13/06/2016
141,53 NN L UTILITIES P (C) EUR
12/06/2016
142,64 NN L UTILITIES P (C) EUR
11/06/2016
142,64 NN L UTILITIES P (C) EUR
10/06/2016
142,64 NN L UTILITIES P (C) EUR
09/06/2016
143,72 NN L UTILITIES P (C) EUR
08/06/2016
142,55 NN L UTILITIES P (C) EUR
07/06/2016
142,01 NN L UTILITIES P (C) EUR
06/06/2016
141,43 NN L UTILITIES P (C) EUR
05/06/2016
141,55 NN L UTILITIES P (C) EUR
04/06/2016
141,55 NN L UTILITIES P (C) EUR
03/06/2016
141,55 NN L UTILITIES P (C) EUR
02/06/2016
141,36 NN L UTILITIES P (C) EUR
01/06/2016
141,56 NN L UTILITIES P (C) EUR
31/05/2016
142,48 NN L UTILITIES P (C) EUR
30/05/2016
142,28 NN L UTILITIES P (C) EUR
29/05/2016
142,28 NN L UTILITIES P (C) EUR
28/05/2016
142,28 NN L UTILITIES P (C) EUR
27/05/2016
142,28 NN L UTILITIES P (C) EUR
26/05/2016
141,35 NN L UTILITIES P (C) EUR
25/05/2016
140,61 NN L UTILITIES P (C) EUR
24/05/2016
140,37 NN L UTILITIES P (C) EUR
23/05/2016
138,30 NN L UTILITIES P (C) EUR
22/05/2016
139,46 NN L UTILITIES P (C) EUR
21/05/2016
139,46 NN L UTILITIES P (C) EUR
20/05/2016
139,46 NN L UTILITIES P (C) EUR
19/05/2016
138,89 NN L UTILITIES P (C) EUR
18/05/2016
138,56 NN L UTILITIES P (C) EUR
17/05/2016
139,69 NN L UTILITIES P (C) EUR
16/05/2016
140,63 NN L UTILITIES P (C) EUR
15/05/2016
141,09 NN L UTILITIES P (C) EUR
14/05/2016
141,09 NN L UTILITIES P (C) EUR
13/05/2016
141,09 NN L UTILITIES P (C) EUR
12/05/2016
140,61 NN L UTILITIES P (C) EUR
11/05/2016
139,77 NN L UTILITIES P (C) EUR
10/05/2016
140,33 NN L UTILITIES P (C) EUR
09/05/2016
139,51 NN L UTILITIES P (C) EUR
08/05/2016
138,89 NN L UTILITIES P (C) EUR
07/05/2016
138,89 NN L UTILITIES P (C) EUR
06/05/2016
138,89 NN L UTILITIES P (C) EUR
05/05/2016
139,51 NN L UTILITIES P (C) EUR
04/05/2016
138,65 NN L UTILITIES P (C) EUR
03/05/2016
137,90 NN L UTILITIES P (C) EUR
02/05/2016
138,40 NN L UTILITIES P (C) EUR
01/05/2016
138,49 NN L UTILITIES P (C) EUR
30/04/2016
138,49 NN L UTILITIES P (C) EUR
29/04/2016
138,49 NN L UTILITIES P (C) EUR
28/04/2016
139,59 NN L UTILITIES P (C) EUR
27/04/2016
139,62 NN L UTILITIES P (C) EUR
26/04/2016
137,99 NN L UTILITIES P (C) EUR
25/04/2016
137,92 NN L UTILITIES P (C) EUR
24/04/2016
137,86 NN L UTILITIES P (C) EUR
23/04/2016
137,86 NN L UTILITIES P (C) EUR
22/04/2016
137,86 NN L UTILITIES P (C) EUR
21/04/2016
137,16 NN L UTILITIES P (C) EUR
20/04/2016
139,22 NN L UTILITIES P (C) EUR
19/04/2016
140,45 NN L UTILITIES P (C) EUR
18/04/2016
140,12 NN L UTILITIES P (C) EUR
17/04/2016
139,91 NN L UTILITIES P (C) EUR
16/04/2016
139,91 NN L UTILITIES P (C) EUR
15/04/2016
139,91 NN L UTILITIES P (C) EUR
14/04/2016
139,82 NN L UTILITIES P (C) EUR
13/04/2016
139,43 NN L UTILITIES P (C) EUR
12/04/2016
138,53 NN L UTILITIES P (C) EUR
11/04/2016
137,25 NN L UTILITIES P (C) EUR
10/04/2016
137,71 NN L UTILITIES P (C) EUR
09/04/2016
137,71 NN L UTILITIES P (C) EUR
08/04/2016
137,71 NN L UTILITIES P (C) EUR
07/04/2016
137,14 NN L UTILITIES P (C) EUR
06/04/2016
137,33 NN L UTILITIES P (C) EUR
05/04/2016
137,09 NN L UTILITIES P (C) EUR
04/04/2016
139,77 NN L UTILITIES P (C) EUR
03/04/2016
140,12 NN L UTILITIES P (C) EUR
02/04/2016
140,12 NN L UTILITIES P (C) EUR
01/04/2016
140,12 NN L UTILITIES P (C) EUR
31/03/2016
140,32 NN L UTILITIES P (C) EUR
30/03/2016
140,77 NN L UTILITIES P (C) EUR
29/03/2016
141,89 NN L UTILITIES P (C) EUR
28/03/2016
140,70 NN L UTILITIES P (C) EUR
27/03/2016
140,70 NN L UTILITIES P (C) EUR
26/03/2016
140,70 NN L UTILITIES P (C) EUR
25/03/2016
140,70 NN L UTILITIES P (C) EUR
24/03/2016
140,70 NN L UTILITIES P (C) EUR
23/03/2016
140,28 NN L UTILITIES P (C) EUR
22/03/2016
139,70 NN L UTILITIES P (C) EUR
21/03/2016
139,60 NN L UTILITIES P (C) EUR
20/03/2016
139,50 NN L UTILITIES P (C) EUR
19/03/2016
139,50 NN L UTILITIES P (C) EUR
18/03/2016
139,50 NN L UTILITIES P (C) EUR
17/03/2016
139,73 NN L UTILITIES P (C) EUR
16/03/2016
140,17 NN L UTILITIES P (C) EUR
15/03/2016
139,30 NN L UTILITIES P (C) EUR
14/03/2016
139,42 NN L UTILITIES P (C) EUR
13/03/2016
138,81 NN L UTILITIES P (C) EUR
12/03/2016
138,81 NN L UTILITIES P (C) EUR
11/03/2016
138,81 NN L UTILITIES P (C) EUR
10/03/2016
137,83 NN L UTILITIES P (C) EUR
09/03/2016
138,92 NN L UTILITIES P (C) EUR
08/03/2016
137,72 NN L UTILITIES P (C) EUR
07/03/2016
138,01 NN L UTILITIES P (C) EUR
06/03/2016
137,93 NN L UTILITIES P (C) EUR
05/03/2016
137,93 NN L UTILITIES P (C) EUR
04/03/2016
137,93 NN L UTILITIES P (C) EUR
03/03/2016
137,61 NN L UTILITIES P (C) EUR
02/03/2016
137,87 NN L UTILITIES P (C) EUR
01/03/2016
137,02 NN L UTILITIES P (C) EUR
29/02/2016
136,78 NN L UTILITIES P (C) EUR
28/02/2016
136,16 NN L UTILITIES P (C) EUR
27/02/2016
136,16 NN L UTILITIES P (C) EUR
26/02/2016
136,16 NN L UTILITIES P (C) EUR
25/02/2016
137,19 NN L UTILITIES P (C) EUR
24/02/2016
135,63 NN L UTILITIES P (C) EUR
23/02/2016
135,73 NN L UTILITIES P (C) EUR
22/02/2016
136,66 NN L UTILITIES P (C) EUR
21/02/2016
134,30 NN L UTILITIES P (C) EUR
20/02/2016
134,30 NN L UTILITIES P (C) EUR
19/02/2016
134,30 NN L UTILITIES P (C) EUR
18/02/2016
134,78 NN L UTILITIES P (C) EUR
17/02/2016
132,74 NN L UTILITIES P (C) EUR
16/02/2016
132,78 NN L UTILITIES P (C) EUR
15/02/2016
130,41 NN L UTILITIES P (C) EUR
14/02/2016
130,41 NN L UTILITIES P (C) EUR
13/02/2016
130,41 NN L UTILITIES P (C) EUR
12/02/2016
130,41 NN L UTILITIES P (C) EUR
11/02/2016
129,39 NN L UTILITIES P (C) EUR
10/02/2016
133,24 NN L UTILITIES P (C) EUR
09/02/2016
132,50 NN L UTILITIES P (C) EUR
08/02/2016
134,22 NN L UTILITIES P (C) EUR
07/02/2016
135,01 NN L UTILITIES P (C) EUR
06/02/2016
135,01 NN L UTILITIES P (C) EUR
05/02/2016
135,01 NN L UTILITIES P (C) EUR
04/02/2016
135,53 NN L UTILITIES P (C) EUR
03/02/2016
136,93 NN L UTILITIES P (C) EUR
02/02/2016
137,47 NN L UTILITIES P (C) EUR
01/02/2016
137,54 NN L UTILITIES P (C) EUR
31/01/2016
136,90 NN L UTILITIES P (C) EUR
30/01/2016
136,90 NN L UTILITIES P (C) EUR
29/01/2016
136,90 NN L UTILITIES P (C) EUR
28/01/2016
133,20 NN L UTILITIES P (C) EUR
27/01/2016
132,78 NN L UTILITIES P (C) EUR
26/01/2016
131,99 NN L UTILITIES P (C) EUR
25/01/2016
131,13 NN L UTILITIES P (C) EUR
24/01/2016
132,35 NN L UTILITIES P (C) EUR
23/01/2016
132,35 NN L UTILITIES P (C) EUR
22/01/2016
132,35 NN L UTILITIES P (C) EUR
21/01/2016
129,64 NN L UTILITIES P (C) EUR
20/01/2016
128,55 NN L UTILITIES P (C) EUR
19/01/2016
131,66 NN L UTILITIES P (C) EUR
18/01/2016
130,05 NN L UTILITIES P (C) EUR
17/01/2016
130,05 NN L UTILITIES P (C) EUR
16/01/2016
130,05 NN L UTILITIES P (C) EUR
15/01/2016
130,05 NN L UTILITIES P (C) EUR
14/01/2016
132,81 NN L UTILITIES P (C) EUR
13/01/2016
131,82 NN L UTILITIES P (C) EUR
12/01/2016
131,75 NN L UTILITIES P (C) EUR
11/01/2016
132,36 NN L UTILITIES P (C) EUR
10/01/2016
131,61 NN L UTILITIES P (C) EUR
09/01/2016
131,61 NN L UTILITIES P (C) EUR
08/01/2016
131,61 NN L UTILITIES P (C) EUR
07/01/2016
132,46 NN L UTILITIES P (C) EUR
06/01/2016
134,10 NN L UTILITIES P (C) EUR
05/01/2016
134,80 NN L UTILITIES P (C) EUR
04/01/2016
132,90 NN L UTILITIES P (C) EUR
03/01/2016
133,86 NN L UTILITIES P (C) EUR
02/01/2016
133,86 NN L UTILITIES P (C) EUR
01/01/2016
133,86 NN L UTILITIES P (C) EUR
31/12/2015
133,86 NN L UTILITIES P (C) EUR
30/12/2015
134,26 NN L UTILITIES P (C) EUR
29/12/2015
134,56 NN L UTILITIES P (C) EUR
28/12/2015
132,62 NN L UTILITIES P (C) EUR
27/12/2015
132,93 NN L UTILITIES P (C) EUR
26/12/2015
132,93 NN L UTILITIES P (C) EUR
25/12/2015
132,93 NN L UTILITIES P (C) EUR
24/12/2015
132,93 NN L UTILITIES P (C) EUR
23/12/2015
133,49 NN L UTILITIES P (C) EUR
22/12/2015
130,33 NN L UTILITIES P (C) EUR
21/12/2015
130,25 NN L UTILITIES P (C) EUR
20/12/2015
131,00 NN L UTILITIES P (C) EUR
19/12/2015
131,00 NN L UTILITIES P (C) EUR
18/12/2015
131,00 NN L UTILITIES P (C) EUR
17/12/2015
132,38 NN L UTILITIES P (C) EUR
16/12/2015
130,70 NN L UTILITIES P (C) EUR
15/12/2015
129,18 NN L UTILITIES P (C) EUR
14/12/2015
126,88 NN L UTILITIES P (C) EUR
13/12/2015
127,85 NN L UTILITIES P (C) EUR
12/12/2015
127,85 NN L UTILITIES P (C) EUR
11/12/2015
127,85 NN L UTILITIES P (C) EUR
10/12/2015
129,19 NN L UTILITIES P (C) EUR
09/12/2015
130,03 NN L UTILITIES P (C) EUR
08/12/2015
130,41 NN L UTILITIES P (C) EUR
07/12/2015
131,41 NN L UTILITIES P (C) EUR
06/12/2015
130,87 NN L UTILITIES P (C) EUR
05/12/2015
130,87 NN L UTILITIES P (C) EUR
04/12/2015
130,87 NN L UTILITIES P (C) EUR
03/12/2015
130,24 NN L UTILITIES P (C) EUR
02/12/2015
134,30 NN L UTILITIES P (C) EUR
01/12/2015
135,97 NN L UTILITIES P (C) EUR
30/11/2015
135,22 NN L UTILITIES P (C) EUR
29/11/2015
135,00 NN L UTILITIES P (C) EUR
28/11/2015
135,00 NN L UTILITIES P (C) EUR
27/11/2015
135,00 NN L UTILITIES P (C) EUR
26/11/2015
134,87 NN L UTILITIES P (C) EUR
25/11/2015
134,87 NN L UTILITIES P (C) EUR
24/11/2015
134,48 NN L UTILITIES P (C) EUR
23/11/2015
135,36 NN L UTILITIES P (C) EUR
22/11/2015
135,90 NN L UTILITIES P (C) EUR
21/11/2015
135,90 NN L UTILITIES P (C) EUR
20/11/2015
135,90 NN L UTILITIES P (C) EUR
19/11/2015
134,81 NN L UTILITIES P (C) EUR
18/11/2015
134,30 NN L UTILITIES P (C) EUR
17/11/2015
134,26 NN L UTILITIES P (C) EUR
16/11/2015
134,00 NN L UTILITIES P (C) EUR
15/11/2015
132,25 NN L UTILITIES P (C) EUR
14/11/2015
132,25 NN L UTILITIES P (C) EUR
13/11/2015
132,25 NN L UTILITIES P (C) EUR
12/11/2015
132,78 NN L UTILITIES P (C) EUR
11/11/2015
133,76 NN L UTILITIES P (C) EUR
10/11/2015
133,64 NN L UTILITIES P (C) EUR
09/11/2015
132,45 NN L UTILITIES P (C) EUR
08/11/2015
132,79 NN L UTILITIES P (C) EUR
07/11/2015
132,79 NN L UTILITIES P (C) EUR
06/11/2015
132,79 NN L UTILITIES P (C) EUR
05/11/2015
135,24 NN L UTILITIES P (C) EUR
04/11/2015
136,08 NN L UTILITIES P (C) EUR
03/11/2015
134,89 NN L UTILITIES P (C) EUR
02/11/2015
134,04 NN L UTILITIES P (C) EUR
01/11/2015
133,96 NN L UTILITIES P (C) EUR
31/10/2015
133,96 NN L UTILITIES P (C) EUR
30/10/2015
133,96 NN L UTILITIES P (C) EUR
29/10/2015
134,15 NN L UTILITIES P (C) EUR
28/10/2015
134,25 NN L UTILITIES P (C) EUR
27/10/2015
134,74 NN L UTILITIES P (C) EUR
26/10/2015
135,59 NN L UTILITIES P (C) EUR
25/10/2015
136,12 NN L UTILITIES P (C) EUR
24/10/2015
136,12 NN L UTILITIES P (C) EUR
23/10/2015
136,12 NN L UTILITIES P (C) EUR
22/10/2015
135,82 NN L UTILITIES P (C) EUR
21/10/2015
132,50 NN L UTILITIES P (C) EUR
20/10/2015
132,73 NN L UTILITIES P (C) EUR
19/10/2015
132,74 NN L UTILITIES P (C) EUR
18/10/2015
132,24 NN L UTILITIES P (C) EUR
17/10/2015
132,24 NN L UTILITIES P (C) EUR
16/10/2015
132,24 NN L UTILITIES P (C) EUR
15/10/2015
131,70 NN L UTILITIES P (C) EUR
14/10/2015
129,62 NN L UTILITIES P (C) EUR
13/10/2015
129,95 NN L UTILITIES P (C) EUR
12/10/2015
130,43 NN L UTILITIES P (C) EUR
11/10/2015
130,04 NN L UTILITIES P (C) EUR
10/10/2015
130,04 NN L UTILITIES P (C) EUR
09/10/2015
130,04 NN L UTILITIES P (C) EUR
08/10/2015
130,78 NN L UTILITIES P (C) EUR
07/10/2015
130,02 NN L UTILITIES P (C) EUR
06/10/2015
129,71 NN L UTILITIES P (C) EUR
05/10/2015
130,40 NN L UTILITIES P (C) EUR
04/10/2015
128,01 NN L UTILITIES P (C) EUR
03/10/2015
128,01 NN L UTILITIES P (C) EUR
02/10/2015
128,01 NN L UTILITIES P (C) EUR
01/10/2015
126,93 NN L UTILITIES P (C) EUR
30/09/2015
128,43 NN L UTILITIES P (C) EUR
29/09/2015
125,40 NN L UTILITIES P (C) EUR
28/09/2015
125,85 NN L UTILITIES P (C) EUR
27/09/2015
126,92 NN L UTILITIES P (C) EUR
26/09/2015
126,92 NN L UTILITIES P (C) EUR
25/09/2015
126,92 NN L UTILITIES P (C) EUR
24/09/2015
124,15 NN L UTILITIES P (C) EUR
23/09/2015
125,37 NN L UTILITIES P (C) EUR
22/09/2015
125,32 NN L UTILITIES P (C) EUR
21/09/2015
126,58 NN L UTILITIES P (C) EUR
20/09/2015
124,55 NN L UTILITIES P (C) EUR
19/09/2015
124,55 NN L UTILITIES P (C) EUR
18/09/2015
124,55 NN L UTILITIES P (C) EUR
17/09/2015
126,02 NN L UTILITIES P (C) EUR
16/09/2015
125,21 NN L UTILITIES P (C) EUR
15/09/2015
124,21 NN L UTILITIES P (C) EUR
14/09/2015
123,55 NN L UTILITIES P (C) EUR
13/09/2015
123,44 NN L UTILITIES P (C) EUR
12/09/2015
123,44 NN L UTILITIES P (C) EUR
11/09/2015
123,44 NN L UTILITIES P (C) EUR
10/09/2015
123,98 NN L UTILITIES P (C) EUR
09/09/2015
125,34 NN L UTILITIES P (C) EUR
08/09/2015
125,19 NN L UTILITIES P (C) EUR
07/09/2015
123,26 NN L UTILITIES P (C) EUR
06/09/2015
123,26 NN L UTILITIES P (C) EUR
05/09/2015
123,26 NN L UTILITIES P (C) EUR
04/09/2015
123,26 NN L UTILITIES P (C) EUR
03/09/2015
125,41 NN L UTILITIES P (C) EUR
02/09/2015
123,67 NN L UTILITIES P (C) EUR
01/09/2015
123,59 NN L UTILITIES P (C) EUR
31/08/2015
127,22 NN L UTILITIES P (C) EUR
30/08/2015
128,30 NN L UTILITIES P (C) EUR
29/08/2015
128,30 NN L UTILITIES P (C) EUR
28/08/2015
128,30 NN L UTILITIES P (C) EUR
27/08/2015
128,15 NN L UTILITIES P (C) EUR
26/08/2015
124,38 NN L UTILITIES P (C) EUR
25/08/2015
123,51 NN L UTILITIES P (C) EUR
24/08/2015
122,95 NN L UTILITIES P (C) EUR
23/08/2015
130,77 NN L UTILITIES P (C) EUR
22/08/2015
130,77 NN L UTILITIES P (C) EUR
21/08/2015
130,77 NN L UTILITIES P (C) EUR
20/08/2015
134,52 NN L UTILITIES P (C) EUR
19/08/2015
137,07 NN L UTILITIES P (C) EUR
18/08/2015
137,52 NN L UTILITIES P (C) EUR
17/08/2015
137,58 NN L UTILITIES P (C) EUR
16/08/2015
136,59 NN L UTILITIES P (C) EUR
15/08/2015
136,59 NN L UTILITIES P (C) EUR
14/08/2015
136,59 NN L UTILITIES P (C) EUR
13/08/2015
135,95 NN L UTILITIES P (C) EUR
12/08/2015
135,28 NN L UTILITIES P (C) EUR
11/08/2015
135,79 NN L UTILITIES P (C) EUR
10/08/2015
136,68 NN L UTILITIES P (C) EUR
09/08/2015
136,87 NN L UTILITIES P (C) EUR
08/08/2015
136,87 NN L UTILITIES P (C) EUR
07/08/2015
136,87 NN L UTILITIES P (C) EUR
06/08/2015
136,22 NN L UTILITIES P (C) EUR
05/08/2015
136,72 NN L UTILITIES P (C) EUR
04/08/2015
135,34 NN L UTILITIES P (C) EUR
03/08/2015
135,99 NN L UTILITIES P (C) EUR
02/08/2015
135,07 NN L UTILITIES P (C) EUR
01/08/2015
135,07 NN L UTILITIES P (C) EUR
31/07/2015
135,07 NN L UTILITIES P (C) EUR
30/07/2015
135,09 NN L UTILITIES P (C) EUR
29/07/2015
133,15 NN L UTILITIES P (C) EUR
28/07/2015
132,58 NN L UTILITIES P (C) EUR
27/07/2015
131,60 NN L UTILITIES P (C) EUR
26/07/2015
132,50 NN L UTILITIES P (C) EUR
25/07/2015
132,50 NN L UTILITIES P (C) EUR
24/07/2015
132,50 NN L UTILITIES P (C) EUR
23/07/2015
132,63 NN L UTILITIES P (C) EUR
22/07/2015
134,70 NN L UTILITIES P (C) EUR
21/07/2015
134,04 NN L UTILITIES P (C) EUR
20/07/2015
135,67 NN L UTILITIES P (C) EUR
19/07/2015
135,80 NN L UTILITIES P (C) EUR
18/07/2015
135,80 NN L UTILITIES P (C) EUR
17/07/2015
135,80 NN L UTILITIES P (C) EUR
16/07/2015
136,26 NN L UTILITIES P (C) EUR
15/07/2015
134,30 NN L UTILITIES P (C) EUR
14/07/2015
133,18 NN L UTILITIES P (C) EUR
13/07/2015
132,90 NN L UTILITIES P (C) EUR
12/07/2015
130,99 NN L UTILITIES P (C) EUR
11/07/2015
130,99 NN L UTILITIES P (C) EUR
10/07/2015
130,99 NN L UTILITIES P (C) EUR
09/07/2015
130,71 NN L UTILITIES P (C) EUR
08/07/2015
130,05 NN L UTILITIES P (C) EUR
07/07/2015
131,46 NN L UTILITIES P (C) EUR
06/07/2015
128,99 NN L UTILITIES P (C) EUR
05/07/2015
129,68 NN L UTILITIES P (C) EUR
04/07/2015
129,68 NN L UTILITIES P (C) EUR
03/07/2015
129,68 NN L UTILITIES P (C) EUR
02/07/2015
129,68 NN L UTILITIES P (C) EUR
01/07/2015
128,30 NN L UTILITIES P (C) EUR
30/06/2015
127,47 NN L UTILITIES P (C) EUR
29/06/2015
127,87 NN L UTILITIES P (C) EUR
28/06/2015
129,99 NN L UTILITIES P (C) EUR
27/06/2015
129,99 NN L UTILITIES P (C) EUR
26/06/2015
129,99 NN L UTILITIES P (C) EUR
25/06/2015
129,22 NN L UTILITIES P (C) EUR
24/06/2015
129,88 NN L UTILITIES P (C) EUR
23/06/2015
130,67 NN L UTILITIES P (C) EUR
22/06/2015
129,67 NN L UTILITIES P (C) EUR
21/06/2015
129,32 NN L UTILITIES P (C) EUR
20/06/2015
129,32 NN L UTILITIES P (C) EUR
19/06/2015
129,32 NN L UTILITIES P (C) EUR
18/06/2015
129,07 NN L UTILITIES P (C) EUR
17/06/2015
129,03 NN L UTILITIES P (C) EUR
16/06/2015
128,65 NN L UTILITIES P (C) EUR
15/06/2015
127,83 NN L UTILITIES P (C) EUR
14/06/2015
128,54 NN L UTILITIES P (C) EUR
13/06/2015
128,54 NN L UTILITIES P (C) EUR
12/06/2015
128,54 NN L UTILITIES P (C) EUR
11/06/2015
129,88 NN L UTILITIES P (C) EUR
10/06/2015
128,52 NN L UTILITIES P (C) EUR
09/06/2015
127,86 NN L UTILITIES P (C) EUR
08/06/2015
128,48 NN L UTILITIES P (C) EUR
07/06/2015
130,20 NN L UTILITIES P (C) EUR
06/06/2015
130,20 NN L UTILITIES P (C) EUR
05/06/2015
130,20 NN L UTILITIES P (C) EUR
04/06/2015
130,28 NN L UTILITIES P (C) EUR
03/06/2015
131,62 NN L UTILITIES P (C) EUR
02/06/2015
134,11 NN L UTILITIES P (C) EUR
01/06/2015
137,55 NN L UTILITIES P (C) EUR
31/05/2015
137,00 NN L UTILITIES P (C) EUR
30/05/2015
137,00 NN L UTILITIES P (C) EUR
29/05/2015
137,00 NN L UTILITIES P (C) EUR
28/05/2015
137,83 NN L UTILITIES P (C) EUR
27/05/2015
138,25 NN L UTILITIES P (C) EUR
26/05/2015
136,91 NN L UTILITIES P (C) EUR
25/05/2015
137,16 NN L UTILITIES P (C) EUR
24/05/2015
137,16 NN L UTILITIES P (C) EUR
23/05/2015
137,16 NN L UTILITIES P (C) EUR
22/05/2015
137,16 NN L UTILITIES P (C) EUR
21/05/2015
136,42 NN L UTILITIES P (C) EUR
20/05/2015
136,50 NN L UTILITIES P (C) EUR
19/05/2015
135,70 NN L UTILITIES P (C) EUR
18/05/2015
132,78 NN L UTILITIES P (C) EUR
17/05/2015
131,89 NN L UTILITIES P (C) EUR
16/05/2015
131,89 NN L UTILITIES P (C) EUR
15/05/2015
131,89 NN L UTILITIES P (C) EUR
14/05/2015
131,72 NN L UTILITIES P (C) EUR
13/05/2015
130,64 NN L UTILITIES P (C) EUR
12/05/2015
132,50 NN L UTILITIES P (C) EUR
11/05/2015
133,89 NN L UTILITIES P (C) EUR
10/05/2015
133,63 NN L UTILITIES P (C) EUR
09/05/2015
133,63 NN L UTILITIES P (C) EUR
08/05/2015
133,63 NN L UTILITIES P (C) EUR
07/05/2015
130,83 NN L UTILITIES P (C) EUR
06/05/2015
129,92 NN L UTILITIES P (C) EUR
05/05/2015
131,53 NN L UTILITIES P (C) EUR
04/05/2015
134,26 NN L UTILITIES P (C) EUR
03/05/2015
133,03 NN L UTILITIES P (C) EUR
02/05/2015
133,03 NN L UTILITIES P (C) EUR
01/05/2015
133,03 NN L UTILITIES P (C) EUR
30/04/2015
133,11 NN L UTILITIES P (C) EUR
29/04/2015
135,49 NN L UTILITIES P (C) EUR
28/04/2015
138,13 NN L UTILITIES P (C) EUR
27/04/2015
138,26 NN L UTILITIES P (C) EUR
26/04/2015
139,28 NN L UTILITIES P (C) EUR
25/04/2015
139,28 NN L UTILITIES P (C) EUR
24/04/2015
139,28 NN L UTILITIES P (C) EUR
23/04/2015
138,08 NN L UTILITIES P (C) EUR
22/04/2015
138,23 NN L UTILITIES P (C) EUR
21/04/2015
138,28 NN L UTILITIES P (C) EUR
20/04/2015
138,70 NN L UTILITIES P (C) EUR
19/04/2015
137,53 NN L UTILITIES P (C) EUR
18/04/2015
137,53 NN L UTILITIES P (C) EUR
17/04/2015
137,53 NN L UTILITIES P (C) EUR
16/04/2015
139,18 NN L UTILITIES P (C) EUR
15/04/2015
140,48 NN L UTILITIES P (C) EUR
14/04/2015
139,84 NN L UTILITIES P (C) EUR
13/04/2015
140,47 NN L UTILITIES P (C) EUR
12/04/2015
140,99 NN L UTILITIES P (C) EUR
11/04/2015
140,99 NN L UTILITIES P (C) EUR
10/04/2015
140,99 NN L UTILITIES P (C) EUR
09/04/2015
139,64 NN L UTILITIES P (C) EUR
08/04/2015
138,48 NN L UTILITIES P (C) EUR
07/04/2015
138,06 NN L UTILITIES P (C) EUR
06/04/2015
136,54 NN L UTILITIES P (C) EUR
05/04/2015
136,54 NN L UTILITIES P (C) EUR
04/04/2015
136,54 NN L UTILITIES P (C) EUR
03/04/2015
136,54 NN L UTILITIES P (C) EUR
02/04/2015
136,54 NN L UTILITIES P (C) EUR
01/04/2015
137,68 NN L UTILITIES P (C) EUR
31/03/2015
137,59 NN L UTILITIES P (C) EUR
30/03/2015
137,24 NN L UTILITIES P (C) EUR
29/03/2015
135,96 NN L UTILITIES P (C) EUR
28/03/2015
135,96 NN L UTILITIES P (C) EUR
27/03/2015
135,96 NN L UTILITIES P (C) EUR
26/03/2015
135,28 NN L UTILITIES P (C) EUR
25/03/2015
135,97 NN L UTILITIES P (C) EUR
24/03/2015
137,57 NN L UTILITIES P (C) EUR
23/03/2015
138,14 NN L UTILITIES P (C) EUR
22/03/2015
139,29 NN L UTILITIES P (C) EUR
21/03/2015
139,29 NN L UTILITIES P (C) EUR
20/03/2015
139,29 NN L UTILITIES P (C) EUR
19/03/2015
139,50 NN L UTILITIES P (C) EUR
18/03/2015
139,90 NN L UTILITIES P (C) EUR
17/03/2015
137,60 NN L UTILITIES P (C) EUR
16/03/2015
137,64 NN L UTILITIES P (C) EUR
15/03/2015
136,70 NN L UTILITIES P (C) EUR
14/03/2015
136,70 NN L UTILITIES P (C) EUR
13/03/2015
136,70 NN L UTILITIES P (C) EUR
12/03/2015
136,57 NN L UTILITIES P (C) EUR
11/03/2015
135,82 NN L UTILITIES P (C) EUR
10/03/2015
134,44 NN L UTILITIES P (C) EUR
09/03/2015
134,15 NN L UTILITIES P (C) EUR
08/03/2015
134,21 NN L UTILITIES P (C) EUR
07/03/2015
134,21 NN L UTILITIES P (C) EUR
06/03/2015
134,21 NN L UTILITIES P (C) EUR
05/03/2015
135,84 NN L UTILITIES P (C) EUR
04/03/2015
134,41 NN L UTILITIES P (C) EUR
03/03/2015
134,10 NN L UTILITIES P (C) EUR
02/03/2015
133,87 NN L UTILITIES P (C) EUR
01/03/2015
135,69 NN L UTILITIES P (C) EUR
28/02/2015
135,69 NN L UTILITIES P (C) EUR
27/02/2015
135,69 NN L UTILITIES P (C) EUR
26/02/2015
135,56 NN L UTILITIES P (C) EUR
25/02/2015
134,96 NN L UTILITIES P (C) EUR
24/02/2015
136,26 NN L UTILITIES P (C) EUR
23/02/2015
134,58 NN L UTILITIES P (C) EUR
22/02/2015
133,64 NN L UTILITIES P (C) EUR
21/02/2015
133,64 NN L UTILITIES P (C) EUR
20/02/2015
133,64 NN L UTILITIES P (C) EUR
19/02/2015
133,27 NN L UTILITIES P (C) EUR
18/02/2015
134,01 NN L UTILITIES P (C) EUR
17/02/2015
132,07 NN L UTILITIES P (C) EUR
16/02/2015
132,24 NN L UTILITIES P (C) EUR
15/02/2015
132,24 NN L UTILITIES P (C) EUR
14/02/2015
132,24 NN L UTILITIES P (C) EUR
13/02/2015
132,24 NN L UTILITIES P (C) EUR
12/02/2015
133,55 NN L UTILITIES P (C) EUR
11/02/2015
133,85 NN L UTILITIES P (C) EUR
10/02/2015
135,52 NN L UTILITIES P (C) EUR
09/02/2015
133,30 NN L UTILITIES P (C) EUR
08/02/2015
134,44 NN L UTILITIES P (C) EUR
07/02/2015
134,44 NN L UTILITIES P (C) EUR
06/02/2015
134,44 NN L UTILITIES P (C) EUR
05/02/2015
136,80 NN L UTILITIES P (C) EUR
04/02/2015
136,62 NN L UTILITIES P (C) EUR
03/02/2015
137,25 NN L UTILITIES P (C) EUR
02/02/2015
137,89 NN L UTILITIES P (C) EUR
01/02/2015
137,79 NN L UTILITIES P (C) EUR
31/01/2015
137,79 NN L UTILITIES P (C) EUR
30/01/2015
137,79 NN L UTILITIES P (C) EUR
29/01/2015
139,25 NN L UTILITIES P (C) EUR
28/01/2015
138,25 NN L UTILITIES P (C) EUR
27/01/2015
138,33 NN L UTILITIES P (C) EUR
26/01/2015
139,31 NN L UTILITIES P (C) EUR
25/01/2015
138,77 NN L UTILITIES P (C) EUR
24/01/2015
138,77 NN L UTILITIES P (C) EUR
23/01/2015
138,77 NN L UTILITIES P (C) EUR
22/01/2015
136,60 NN L UTILITIES P (C) EUR
21/01/2015
134,62 NN L UTILITIES P (C) EUR
20/01/2015
133,99 NN L UTILITIES P (C) EUR
19/01/2015
134,10 NN L UTILITIES P (C) EUR
18/01/2015
134,10 NN L UTILITIES P (C) EUR
17/01/2015
134,10 NN L UTILITIES P (C) EUR
16/01/2015
134,10 NN L UTILITIES P (C) EUR
15/01/2015
132,27 NN L UTILITIES P (C) EUR
14/01/2015
129,42 NN L UTILITIES P (C) EUR
13/01/2015
129,68 NN L UTILITIES P (C) EUR
12/01/2015
128,47 NN L UTILITIES P (C) EUR
11/01/2015
128,96 NN L UTILITIES P (C) EUR
10/01/2015
128,96 NN L UTILITIES P (C) EUR
09/01/2015
128,96 NN L UTILITIES P (C) EUR
08/01/2015
130,40 NN L UTILITIES P (C) EUR
07/01/2015
128,61 NN L UTILITIES P (C) EUR
06/01/2015
127,10 NN L UTILITIES P (C) EUR
05/01/2015
127,60 NN L UTILITIES P (C) EUR
04/01/2015
129,54 NN L UTILITIES P (C) EUR
03/01/2015
129,54 NN L UTILITIES P (C) EUR
02/01/2015
129,54 NN L UTILITIES P (C) EUR
01/01/2015
129,02 NN L UTILITIES P (C) EUR
31/12/2014
129,02 NN L UTILITIES P (C) EUR
30/12/2014
129,66 NN L UTILITIES P (C) EUR
29/12/2014
131,68 NN L UTILITIES P (C) EUR
28/12/2014
129,77 NN L UTILITIES P (C) EUR
27/12/2014
129,77 NN L UTILITIES P (C) EUR
26/12/2014
129,77 NN L UTILITIES P (C) EUR
25/12/2014
129,77 NN L UTILITIES P (C) EUR
24/12/2014
129,77 NN L UTILITIES P (C) EUR
23/12/2014
128,78 NN L UTILITIES P (C) EUR
22/12/2014
127,49 NN L UTILITIES P (C) EUR
21/12/2014
127,24 NN L UTILITIES P (C) EUR
20/12/2014
127,24 NN L UTILITIES P (C) EUR
19/12/2014
127,24 NN L UTILITIES P (C) EUR
18/12/2014
127,14 NN L UTILITIES P (C) EUR
17/12/2014
123,69 NN L UTILITIES P (C) EUR
16/12/2014
121,40 NN L UTILITIES P (C) EUR
15/12/2014
121,11 NN L UTILITIES P (C) EUR
14/12/2014
122,79 NN L UTILITIES P (C) EUR
13/12/2014
122,79 NN L UTILITIES P (C) EUR
12/12/2014
122,79 NN L UTILITIES P (C) EUR
11/12/2014
125,02 NN L UTILITIES P (C) EUR
10/12/2014
124,63 NN L UTILITIES P (C) EUR
09/12/2014
125,94 NN L UTILITIES P (C) EUR
08/12/2014
127,76 NN L UTILITIES P (C) EUR
07/12/2014
127,84 NN L UTILITIES P (C) EUR
06/12/2014
127,84 NN L UTILITIES P (C) EUR
05/12/2014
127,84 NN L UTILITIES P (C) EUR
04/12/2014
126,47 NN L UTILITIES P (C) EUR
03/12/2014
127,85 NN L UTILITIES P (C) EUR
02/12/2014
127,35 NN L UTILITIES P (C) EUR
01/12/2014
126,38 NN L UTILITIES P (C) EUR
30/11/2014
126,45 NN L UTILITIES P (C) EUR
29/11/2014
126,45 NN L UTILITIES P (C) EUR
28/11/2014
126,45 NN L UTILITIES P (C) EUR
27/11/2014
125,46 NN L UTILITIES P (C) EUR
26/11/2014
125,46 NN L UTILITIES P (C) EUR
25/11/2014
125,04 NN L UTILITIES P (C) EUR
24/11/2014
125,26 NN L UTILITIES P (C) EUR
23/11/2014
125,89 NN L UTILITIES P (C) EUR
22/11/2014
125,89 NN L UTILITIES P (C) EUR
21/11/2014
125,89 NN L UTILITIES P (C) EUR
20/11/2014
123,95 NN L UTILITIES P (C) EUR
19/11/2014
124,54 NN L UTILITIES P (C) EUR
18/11/2014
124,57 NN L UTILITIES P (C) EUR
17/11/2014
124,24 NN L UTILITIES P (C) EUR
16/11/2014
123,48 NN L UTILITIES P (C) EUR
15/11/2014
123,48 NN L UTILITIES P (C) EUR
14/11/2014
123,48 NN L UTILITIES P (C) EUR
13/11/2014
123,78 NN L UTILITIES P (C) EUR
12/11/2014
124,38 NN L UTILITIES P (C) EUR
11/11/2014
126,73 NN L UTILITIES P (C) EUR
10/11/2014
126,67 NN L UTILITIES P (C) EUR
09/11/2014
126,33 NN L UTILITIES P (C) EUR
08/11/2014
126,33 NN L UTILITIES P (C) EUR
07/11/2014
126,33 NN L UTILITIES P (C) EUR
06/11/2014
125,69 NN L UTILITIES P (C) EUR
05/11/2014
126,64 NN L UTILITIES P (C) EUR
04/11/2014
123,98 NN L UTILITIES P (C) EUR
03/11/2014
125,19 NN L UTILITIES P (C) EUR
02/11/2014
125,62 NN L UTILITIES P (C) EUR
01/11/2014
125,62 NN L UTILITIES P (C) EUR
31/10/2014
125,62 NN L UTILITIES P (C) EUR
30/10/2014
123,65 NN L UTILITIES P (C) EUR
29/10/2014
121,30 NN L UTILITIES P (C) EUR
28/10/2014
121,59 NN L UTILITIES P (C) EUR
27/10/2014
120,20 NN L UTILITIES P (C) EUR
26/10/2014
120,77 NN L UTILITIES P (C) EUR
25/10/2014
120,77 NN L UTILITIES P (C) EUR
24/10/2014
120,77 NN L UTILITIES P (C) EUR
23/10/2014
120,46 NN L UTILITIES P (C) EUR
22/10/2014
119,89 NN L UTILITIES P (C) EUR
21/10/2014
118,79 NN L UTILITIES P (C) EUR
20/10/2014
117,38 NN L UTILITIES P (C) EUR
19/10/2014
116,56 NN L UTILITIES P (C) EUR
18/10/2014
116,56 NN L UTILITIES P (C) EUR
17/10/2014
116,56 NN L UTILITIES P (C) EUR
16/10/2014
114,91 NN L UTILITIES P (C) EUR
15/10/2014
115,14 NN L UTILITIES P (C) EUR
14/10/2014
117,87 NN L UTILITIES P (C) EUR
13/10/2014
117,43 NN L UTILITIES P (C) EUR
12/10/2014
117,88 NN L UTILITIES P (C) EUR
11/10/2014
117,88 NN L UTILITIES P (C) EUR
10/10/2014
117,88 NN L UTILITIES P (C) EUR
09/10/2014
117,96 NN L UTILITIES P (C) EUR
08/10/2014
119,62 NN L UTILITIES P (C) EUR
07/10/2014
118,84 NN L UTILITIES P (C) EUR
06/10/2014
119,98 NN L UTILITIES P (C) EUR
05/10/2014
120,43 NN L UTILITIES P (C) EUR
04/10/2014
120,43 NN L UTILITIES P (C) EUR
03/10/2014
120,43 NN L UTILITIES P (C) EUR
02/10/2014
118,69 NN L UTILITIES P (C) EUR
01/10/2014
120,41 NN L UTILITIES P (C) EUR
30/09/2014
120,30 NN L UTILITIES P (C) EUR
29/09/2014
119,63 NN L UTILITIES P (C) EUR
28/09/2014
119,40 NN L UTILITIES P (C) EUR
27/09/2014
119,40 NN L UTILITIES P (C) EUR
26/09/2014
119,40 NN L UTILITIES P (C) EUR
25/09/2014
118,67 NN L UTILITIES P (C) EUR
24/09/2014
119,05 NN L UTILITIES P (C) EUR
23/09/2014
118,46 NN L UTILITIES P (C) EUR
22/09/2014
119,75 NN L UTILITIES P (C) EUR
21/09/2014
120,34 NN L UTILITIES P (C) EUR
20/09/2014
120,34 NN L UTILITIES P (C) EUR
19/09/2014
120,34 NN L UTILITIES P (C) EUR
18/09/2014
119,48 NN L UTILITIES P (C) EUR
17/09/2014
119,40 NN L UTILITIES P (C) EUR
16/09/2014
119,56 NN L UTILITIES P (C) EUR
15/09/2014
118,98 NN L UTILITIES P (C) EUR
14/09/2014
119,12 NN L UTILITIES P (C) EUR
13/09/2014
119,12 NN L UTILITIES P (C) EUR
12/09/2014
119,12 NN L UTILITIES P (C) EUR
11/09/2014
120,39 NN L UTILITIES P (C) EUR
10/09/2014
119,93 NN L UTILITIES P (C) EUR
09/09/2014
120,30 NN L UTILITIES P (C) EUR
08/09/2014
121,37 NN L UTILITIES P (C) EUR
07/09/2014
122,07 NN L UTILITIES P (C) EUR
06/09/2014
122,07 NN L UTILITIES P (C) EUR
05/09/2014
122,07 NN L UTILITIES P (C) EUR
04/09/2014
121,06 NN L UTILITIES P (C) EUR
03/09/2014
119,49 NN L UTILITIES P (C) EUR
02/09/2014
118,85 NN L UTILITIES P (C) EUR
01/09/2014
119,04 NN L UTILITIES P (C) EUR
31/08/2014
119,04 NN L UTILITIES P (C) EUR
30/08/2014
119,04 NN L UTILITIES P (C) EUR
29/08/2014
119,04 NN L UTILITIES P (C) EUR
28/08/2014
118,34 NN L UTILITIES P (C) EUR
27/08/2014
118,13 NN L UTILITIES P (C) EUR
26/08/2014
117,41 NN L UTILITIES P (C) EUR
25/08/2014
117,88 NN L UTILITIES P (C) EUR
24/08/2014
116,88 NN L UTILITIES P (C) EUR
23/08/2014
116,88 NN L UTILITIES P (C) EUR
22/08/2014
116,88 NN L UTILITIES P (C) EUR
21/08/2014
117,10 NN L UTILITIES P (C) EUR
20/08/2014
116,56 NN L UTILITIES P (C) EUR
19/08/2014
116,08 NN L UTILITIES P (C) EUR
18/08/2014
115,00 NN L UTILITIES P (C) EUR
17/08/2014
114,63 NN L UTILITIES P (C) EUR
16/08/2014
114,63 NN L UTILITIES P (C) EUR
15/08/2014
114,63 NN L UTILITIES P (C) EUR
14/08/2014
114,40 NN L UTILITIES P (C) EUR
13/08/2014
113,34 NN L UTILITIES P (C) EUR
12/08/2014
112,85 NN L UTILITIES P (C) EUR
11/08/2014
112,79 NN L UTILITIES P (C) EUR
10/08/2014
112,17 NN L UTILITIES P (C) EUR
09/08/2014
112,17 NN L UTILITIES P (C) EUR
08/08/2014
112,17 NN L UTILITIES P (C) EUR
07/08/2014
111,81 NN L UTILITIES P (C) EUR
06/08/2014
111,73 NN L UTILITIES P (C) EUR
05/08/2014
112,94 NN L UTILITIES P (C) EUR
04/08/2014
113,46 NN L UTILITIES P (C) EUR
03/08/2014
113,61 NN L UTILITIES P (C) EUR
02/08/2014
113,61 NN L UTILITIES P (C) EUR
01/08/2014
113,61 NN L UTILITIES P (C) EUR
31/07/2014
114,37 NN L UTILITIES P (C) EUR
30/07/2014
116,01 NN L UTILITIES P (C) EUR
29/07/2014
117,16 NN L UTILITIES P (C) EUR
28/07/2014
117,43 NN L UTILITIES P (C) EUR
27/07/2014
116,58 NN L UTILITIES P (C) EUR
26/07/2014
116,58 NN L UTILITIES P (C) EUR
25/07/2014
116,58 NN L UTILITIES P (C) EUR
24/07/2014
117,17 NN L UTILITIES P (C) EUR
23/07/2014
116,89 NN L UTILITIES P (C) EUR
22/07/2014
116,83 NN L UTILITIES P (C) EUR
21/07/2014
115,94 NN L UTILITIES P (C) EUR
20/07/2014
116,14 NN L UTILITIES P (C) EUR
19/07/2014
116,14 NN L UTILITIES P (C) EUR
18/07/2014
116,14 NN L UTILITIES P (C) EUR
17/07/2014
115,12 NN L UTILITIES P (C) EUR
16/07/2014
116,14 NN L UTILITIES P (C) EUR
15/07/2014
115,13 NN L UTILITIES P (C) EUR
14/07/2014
114,71 NN L UTILITIES P (C) EUR
13/07/2014
115,15 NN L UTILITIES P (C) EUR
12/07/2014
115,15 NN L UTILITIES P (C) EUR
11/07/2014
115,15 NN L UTILITIES P (C) EUR
10/07/2014
115,22 NN L UTILITIES P (C) EUR
09/07/2014
115,23 NN L UTILITIES P (C) EUR
08/07/2014
115,75 NN L UTILITIES P (C) EUR
07/07/2014
115,76 NN L UTILITIES P (C) EUR
06/07/2014
115,96 NN L UTILITIES P (C) EUR
05/07/2014
115,96 NN L UTILITIES P (C) EUR
04/07/2014
115,96 NN L UTILITIES P (C) EUR
03/07/2014
115,96 NN L UTILITIES P (C) EUR
02/07/2014
115,97 NN L UTILITIES P (C) EUR
01/07/2014
116,70 NN L UTILITIES P (C) EUR
30/06/2014
116,82 NN L UTILITIES P (C) EUR
29/06/2014
116,71 NN L UTILITIES P (C) EUR
28/06/2014
116,71 NN L UTILITIES P (C) EUR
27/06/2014
116,71 NN L UTILITIES P (C) EUR
26/06/2014
116,80 NN L UTILITIES P (C) EUR
25/06/2014
116,05 NN L UTILITIES P (C) EUR
24/06/2014
116,44 NN L UTILITIES P (C) EUR
23/06/2014
116,28 NN L UTILITIES P (C) EUR
22/06/2014
116,79 NN L UTILITIES P (C) EUR
21/06/2014
116,79 NN L UTILITIES P (C) EUR
20/06/2014
116,79 NN L UTILITIES P (C) EUR
19/06/2014
116,71 NN L UTILITIES P (C) EUR
18/06/2014
116,09 NN L UTILITIES P (C) EUR
17/06/2014
115,11 NN L UTILITIES P (C) EUR
16/06/2014
114,81 NN L UTILITIES P (C) EUR
15/06/2014
114,66 NN L UTILITIES P (C) EUR
14/06/2014
114,66 NN L UTILITIES P (C) EUR
13/06/2014
114,66 NN L UTILITIES P (C) EUR
12/06/2014
113,98 NN L UTILITIES P (C) EUR
11/06/2014
113,98 NN L UTILITIES P (C) EUR
10/06/2014
114,67 NN L UTILITIES P (C) EUR
09/06/2014
114,30 NN L UTILITIES P (C) EUR
08/06/2014
114,04 NN L UTILITIES P (C) EUR
07/06/2014
114,04 NN L UTILITIES P (C) EUR
06/06/2014
114,04 NN L UTILITIES P (C) EUR
05/06/2014
114,23 NN L UTILITIES P (C) EUR
04/06/2014
113,30 NN L UTILITIES P (C) EUR
03/06/2014
113,51 NN L UTILITIES P (C) EUR
02/06/2014
113,85 NN L UTILITIES P (C) EUR
01/06/2014
113,43 NN L UTILITIES P (C) EUR
31/05/2014
113,43 NN L UTILITIES P (C) EUR
30/05/2014
113,43 NN L UTILITIES P (C) EUR
29/05/2014
112,98 NN L UTILITIES P (C) EUR
28/05/2014
112,77 NN L UTILITIES P (C) EUR
27/05/2014
112,40 NN L UTILITIES P (C) EUR
26/05/2014
111,34 NN L UTILITIES P (C) EUR
25/05/2014
111,34 NN L UTILITIES P (C) EUR
24/05/2014
111,34 NN L UTILITIES P (C) EUR
23/05/2014
111,34 NN L UTILITIES P (C) EUR
22/05/2014
111,13 NN L UTILITIES P (C) EUR
21/05/2014
110,36 NN L UTILITIES P (C) EUR
20/05/2014
109,91 NN L UTILITIES P (C) EUR
19/05/2014
109,76 NN L UTILITIES P (C) EUR
18/05/2014
110,32 NN L UTILITIES P (C) EUR
17/05/2014
110,32 NN L UTILITIES P (C) EUR
16/05/2014
110,32 NN L UTILITIES P (C) EUR
15/05/2014
109,99 NN L UTILITIES P (C) EUR
14/05/2014
110,30 NN L UTILITIES P (C) EUR
13/05/2014
110,08 NN L UTILITIES P (C) EUR
12/05/2014
109,69 NN L UTILITIES P (C) EUR
11/05/2014
109,99 NN L UTILITIES P (C) EUR
10/05/2014
109,99 NN L UTILITIES P (C) EUR
09/05/2014
109,99 NN L UTILITIES P (C) EUR
08/05/2014
109,99 NN L UTILITIES P (C) EUR
07/05/2014
109,75 NN L UTILITIES P (C) EUR
06/05/2014
108,89 NN L UTILITIES P (C) EUR
05/05/2014
109,20 NN L UTILITIES P (C) EUR
04/05/2014
108,90 NN L UTILITIES P (C) EUR
03/05/2014
108,90 NN L UTILITIES P (C) EUR
02/05/2014
108,90 NN L UTILITIES P (C) EUR
01/05/2014
109,90 NN L UTILITIES P (C) EUR
30/04/2014
109,46 NN L UTILITIES P (C) EUR
29/04/2014
109,57 NN L UTILITIES P (C) EUR
28/04/2014
109,19 NN L UTILITIES P (C) EUR
27/04/2014
109,18 NN L UTILITIES P (C) EUR
26/04/2014
109,18 NN L UTILITIES P (C) EUR
25/04/2014
109,18 NN L UTILITIES P (C) EUR
24/04/2014
108,93 NN L UTILITIES P (C) EUR
23/04/2014
108,72 NN L UTILITIES P (C) EUR
22/04/2014
109,31 NN L UTILITIES P (C) EUR
21/04/2014
108,64 NN L UTILITIES P (C) EUR
20/04/2014
108,64 NN L UTILITIES P (C) EUR
19/04/2014
108,64 NN L UTILITIES P (C) EUR
18/04/2014
108,64 NN L UTILITIES P (C) EUR
17/04/2014
108,64 NN L UTILITIES P (C) EUR
16/04/2014
109,31 NN L UTILITIES P (C) EUR
15/04/2014
108,13 NN L UTILITIES P (C) EUR
14/04/2014
107,60 NN L UTILITIES P (C) EUR
13/04/2014
106,73 NN L UTILITIES P (C) EUR
12/04/2014
106,73 NN L UTILITIES P (C) EUR
11/04/2014
106,73 NN L UTILITIES P (C) EUR
10/04/2014
107,27 NN L UTILITIES P (C) EUR
09/04/2014
108,16 NN L UTILITIES P (C) EUR
08/04/2014
108,28 NN L UTILITIES P (C) EUR
07/04/2014
107,73 NN L UTILITIES P (C) EUR
06/04/2014
108,32 NN L UTILITIES P (C) EUR
05/04/2014
108,32 NN L UTILITIES P (C) EUR
04/04/2014
108,32 NN L UTILITIES P (C) EUR
03/04/2014
107,92 NN L UTILITIES P (C) EUR
02/04/2014
107,69 NN L UTILITIES P (C) EUR
01/04/2014
107,66 NN L UTILITIES P (C) EUR
31/03/2014
108,02 NN L UTILITIES P (C) EUR
30/03/2014
107,72 NN L UTILITIES P (C) EUR
29/03/2014
107,72 NN L UTILITIES P (C) EUR
28/03/2014
107,72 NN L UTILITIES P (C) EUR
27/03/2014
107,31 NN L UTILITIES P (C) EUR
26/03/2014
106,28 NN L UTILITIES P (C) EUR
25/03/2014
106,51 NN L UTILITIES P (C) EUR
24/03/2014
105,93 NN L UTILITIES P (C) EUR
23/03/2014
106,15 NN L UTILITIES P (C) EUR
22/03/2014
106,15 NN L UTILITIES P (C) EUR
21/03/2014
106,15 NN L UTILITIES P (C) EUR
20/03/2014
105,77 NN L UTILITIES P (C) EUR
19/03/2014
105,25 NN L UTILITIES P (C) EUR
18/03/2014
105,70 NN L UTILITIES P (C) EUR
17/03/2014
105,20 NN L UTILITIES P (C) EUR
16/03/2014
104,52 NN L UTILITIES P (C) EUR
15/03/2014
104,52 NN L UTILITIES P (C) EUR
14/03/2014
104,52 NN L UTILITIES P (C) EUR
13/03/2014
104,51 NN L UTILITIES P (C) EUR
12/03/2014
104,37 NN L UTILITIES P (C) EUR
11/03/2014
104,10 NN L UTILITIES P (C) EUR
10/03/2014
103,81 NN L UTILITIES P (C) EUR
09/03/2014
104,08 NN L UTILITIES P (C) EUR
08/03/2014
104,08 NN L UTILITIES P (C) EUR
07/03/2014
104,08 NN L UTILITIES P (C) EUR
06/03/2014
104,22 NN L UTILITIES P (C) EUR
05/03/2014
105,15 NN L UTILITIES P (C) EUR
04/03/2014
105,18 NN L UTILITIES P (C) EUR
03/03/2014
103,77 NN L UTILITIES P (C) EUR
02/03/2014
104,59 NN L UTILITIES P (C) EUR
01/03/2014
104,59 NN L UTILITIES P (C) EUR
28/02/2014
104,59 NN L UTILITIES P (C) EUR
27/02/2014
104,92 NN L UTILITIES P (C) EUR
26/02/2014
104,63 NN L UTILITIES P (C) EUR
25/02/2014
104,53 NN L UTILITIES P (C) EUR
24/02/2014
104,66 NN L UTILITIES P (C) EUR
23/02/2014
104,43 NN L UTILITIES P (C) EUR
22/02/2014
104,43 NN L UTILITIES P (C) EUR
21/02/2014
104,43 NN L UTILITIES P (C) EUR
20/02/2014
104,23 NN L UTILITIES P (C) EUR
19/02/2014
103,39 NN L UTILITIES P (C) EUR
18/02/2014
103,65 NN L UTILITIES P (C) EUR
17/02/2014
103,57 NN L UTILITIES P (C) EUR
16/02/2014
103,57 NN L UTILITIES P (C) EUR
15/02/2014
103,57 NN L UTILITIES P (C) EUR
14/02/2014
103,57 NN L UTILITIES P (C) EUR
13/02/2014
103,14 NN L UTILITIES P (C) EUR
12/02/2014
102,84 NN L UTILITIES P (C) EUR
11/02/2014
102,02 NN L UTILITIES P (C) EUR
10/02/2014
101,24 NN L UTILITIES P (C) EUR
09/02/2014
100,99 NN L UTILITIES P (C) EUR
08/02/2014
100,99 NN L UTILITIES P (C) EUR
07/02/2014
100,99 NN L UTILITIES P (C) EUR
06/02/2014
100,13 NN L UTILITIES P (C) EUR
05/02/2014
99,51 NN L UTILITIES P (C) EUR
04/02/2014
99,72 NN L UTILITIES P (C) EUR
03/02/2014
100,33 NN L UTILITIES P (C) EUR
02/02/2014
101,37 NN L UTILITIES P (C) EUR
01/02/2014
101,37 NN L UTILITIES P (C) EUR
31/01/2014
101,37 NN L UTILITIES P (C) EUR
30/01/2014
100,69 NN L UTILITIES P (C) EUR
29/01/2014
99,14 NN L UTILITIES P (C) EUR
28/01/2014
99,36 NN L UTILITIES P (C) EUR
27/01/2014
98,81 NN L UTILITIES P (C) EUR
26/01/2014
98,92 NN L UTILITIES P (C) EUR
25/01/2014
98,92 NN L UTILITIES P (C) EUR
24/01/2014
98,92 NN L UTILITIES P (C) EUR
23/01/2014
100,26 NN L UTILITIES P (C) EUR
22/01/2014
101,17 NN L UTILITIES P (C) EUR
21/01/2014
100,81 NN L UTILITIES P (C) EUR
20/01/2014
100,00 NN L UTILITIES P (C) EUR
19/01/2014
100,00 NN L UTILITIES P (C) EUR
18/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L UTILITIES P (C) EUR 46,6013,5914,080,97
Act. Sect. Serv. Collect. 33,3910,0713,070,78
MSCI World/Utilities 47,1013,7214,010,99
Performances annuelles
 201620152014201320122011
NN L UTILITIES P (C) EUR 10,163,7630,636,53-1,66-2,78
Act. Sect. Serv. Collect. 5,115,1522,4513,587,62-5,69
MSCI World/Utilities 9,444,1530,937,74-0,530,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus