Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L UTILITIES P (C) EUR - LU0332194660

Performance en base 100 du 22/04/2014 au 21/04/2017
 
NN L UTILITIES P (C) EUR
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
MSCI World/Utilities
21/04/2017
143,50 MSCI World/Utilities
20/04/2017
142,97 MSCI World/Utilities
19/04/2017
143,90 MSCI World/Utilities
18/04/2017
145,34 MSCI World/Utilities
17/04/2017
146,41 MSCI World/Utilities
16/04/2017
145,54 MSCI World/Utilities
15/04/2017
145,54 MSCI World/Utilities
14/04/2017
145,54 MSCI World/Utilities
13/04/2017
145,75 MSCI World/Utilities
12/04/2017
146,55 MSCI World/Utilities
11/04/2017
145,52 MSCI World/Utilities
10/04/2017
145,89 MSCI World/Utilities
09/04/2017
145,21 MSCI World/Utilities
08/04/2017
145,21 MSCI World/Utilities
07/04/2017
145,21 MSCI World/Utilities
06/04/2017
145,13 MSCI World/Utilities
05/04/2017
144,97 MSCI World/Utilities
04/04/2017
144,63 MSCI World/Utilities
03/04/2017
144,27 MSCI World/Utilities
02/04/2017
144,10 MSCI World/Utilities
01/04/2017
144,10 MSCI World/Utilities
31/03/2017
144,10 MSCI World/Utilities
30/03/2017
142,95 MSCI World/Utilities
29/03/2017
143,49 MSCI World/Utilities
28/03/2017
142,44 MSCI World/Utilities
27/03/2017
141,85 MSCI World/Utilities
26/03/2017
142,92 MSCI World/Utilities
25/03/2017
142,92 MSCI World/Utilities
24/03/2017
142,92 MSCI World/Utilities
23/03/2017
142,59 MSCI World/Utilities
22/03/2017
142,14 MSCI World/Utilities
21/03/2017
141,86 MSCI World/Utilities
20/03/2017
140,87 MSCI World/Utilities
19/03/2017
141,56 MSCI World/Utilities
18/03/2017
141,56 MSCI World/Utilities
17/03/2017
141,56 MSCI World/Utilities
16/03/2017
141,20 MSCI World/Utilities
15/03/2017
142,50 MSCI World/Utilities
14/03/2017
141,13 MSCI World/Utilities
13/03/2017
140,91 MSCI World/Utilities
12/03/2017
141,17 MSCI World/Utilities
11/03/2017
141,17 MSCI World/Utilities
10/03/2017
141,17 MSCI World/Utilities
09/03/2017
141,17 MSCI World/Utilities
08/03/2017
141,31 MSCI World/Utilities
07/03/2017
142,63 MSCI World/Utilities
06/03/2017
142,69 MSCI World/Utilities
05/03/2017
143,09 MSCI World/Utilities
04/03/2017
143,09 MSCI World/Utilities
03/03/2017
143,09 MSCI World/Utilities
02/03/2017
144,10 MSCI World/Utilities
01/03/2017
142,78 MSCI World/Utilities
28/02/2017
142,97 MSCI World/Utilities
27/02/2017
142,21 MSCI World/Utilities
26/02/2017
142,13 MSCI World/Utilities
25/02/2017
142,13 MSCI World/Utilities
24/02/2017
142,13 MSCI World/Utilities
23/02/2017
141,54 MSCI World/Utilities
22/02/2017
141,22 MSCI World/Utilities
21/02/2017
140,61 MSCI World/Utilities
20/02/2017
138,66 MSCI World/Utilities
19/02/2017
138,06 MSCI World/Utilities
18/02/2017
138,06 MSCI World/Utilities
17/02/2017
138,06 MSCI World/Utilities
16/02/2017
138,16 MSCI World/Utilities
15/02/2017
138,24 MSCI World/Utilities
14/02/2017
137,73 MSCI World/Utilities
13/02/2017
138,54 MSCI World/Utilities
12/02/2017
138,10 MSCI World/Utilities
11/02/2017
138,10 MSCI World/Utilities
10/02/2017
138,10 MSCI World/Utilities
09/02/2017
136,74 MSCI World/Utilities
08/02/2017
137,67 MSCI World/Utilities
07/02/2017
135,95 MSCI World/Utilities
06/02/2017
134,95 MSCI World/Utilities
05/02/2017
135,16 MSCI World/Utilities
04/02/2017
135,16 MSCI World/Utilities
03/02/2017
135,16 MSCI World/Utilities
02/02/2017
134,03 MSCI World/Utilities
01/02/2017
133,35 MSCI World/Utilities
31/01/2017
135,41 MSCI World/Utilities
30/01/2017
135,37 MSCI World/Utilities
29/01/2017
135,18 MSCI World/Utilities
28/01/2017
135,18 MSCI World/Utilities
27/01/2017
135,18 MSCI World/Utilities
26/01/2017
134,88 MSCI World/Utilities
25/01/2017
134,70 MSCI World/Utilities
24/01/2017
134,79 MSCI World/Utilities
23/01/2017
135,29 MSCI World/Utilities
22/01/2017
136,56 MSCI World/Utilities
21/01/2017
136,56 MSCI World/Utilities
20/01/2017
136,56 MSCI World/Utilities
19/01/2017
135,82 MSCI World/Utilities
18/01/2017
137,15 MSCI World/Utilities
17/01/2017
136,98 MSCI World/Utilities
16/01/2017
136,66 MSCI World/Utilities
15/01/2017
135,92 MSCI World/Utilities
14/01/2017
135,92 MSCI World/Utilities
13/01/2017
135,92 MSCI World/Utilities
12/01/2017
135,69 MSCI World/Utilities
11/01/2017
136,84 MSCI World/Utilities
10/01/2017
135,61 MSCI World/Utilities
09/01/2017
136,68 MSCI World/Utilities
08/01/2017
137,00 MSCI World/Utilities
07/01/2017
137,00 MSCI World/Utilities
06/01/2017
137,00 MSCI World/Utilities
05/01/2017
138,23 MSCI World/Utilities
04/01/2017
138,33 MSCI World/Utilities
03/01/2017
138,48 MSCI World/Utilities
02/01/2017
138,42 MSCI World/Utilities
01/01/2017
137,22 MSCI World/Utilities
31/12/2016
137,22 MSCI World/Utilities
30/12/2016
137,22 MSCI World/Utilities
29/12/2016
138,51 MSCI World/Utilities
28/12/2016
137,73 MSCI World/Utilities
27/12/2016
138,22 MSCI World/Utilities
26/12/2016
138,08 MSCI World/Utilities
25/12/2016
138,14 MSCI World/Utilities
24/12/2016
138,14 MSCI World/Utilities
23/12/2016
138,14 MSCI World/Utilities
22/12/2016
137,95 MSCI World/Utilities
21/12/2016
138,11 MSCI World/Utilities
20/12/2016
138,35 MSCI World/Utilities
19/12/2016
138,24 MSCI World/Utilities
18/12/2016
137,32 MSCI World/Utilities
17/12/2016
137,32 MSCI World/Utilities
16/12/2016
137,32 MSCI World/Utilities
15/12/2016
136,61 MSCI World/Utilities
14/12/2016
134,36 MSCI World/Utilities
13/12/2016
136,49 MSCI World/Utilities
12/12/2016
135,23 MSCI World/Utilities
11/12/2016
134,32 MSCI World/Utilities
10/12/2016
134,32 MSCI World/Utilities
09/12/2016
134,32 MSCI World/Utilities
08/12/2016
130,92 MSCI World/Utilities
07/12/2016
131,19 MSCI World/Utilities
06/12/2016
129,87 MSCI World/Utilities
05/12/2016
129,31 MSCI World/Utilities
04/12/2016
129,96 MSCI World/Utilities
03/12/2016
129,96 MSCI World/Utilities
02/12/2016
129,96 MSCI World/Utilities
01/12/2016
129,29 MSCI World/Utilities
30/11/2016
130,29 MSCI World/Utilities
29/11/2016
133,83 MSCI World/Utilities
28/11/2016
133,16 MSCI World/Utilities
27/11/2016
131,24 MSCI World/Utilities
26/11/2016
131,24 MSCI World/Utilities
25/11/2016
131,24 MSCI World/Utilities
24/11/2016
130,10 MSCI World/Utilities
23/11/2016
129,42 MSCI World/Utilities
22/11/2016
130,26 MSCI World/Utilities
21/11/2016
129,59 MSCI World/Utilities
20/11/2016
128,40 MSCI World/Utilities
19/11/2016
128,40 MSCI World/Utilities
18/11/2016
128,40 MSCI World/Utilities
17/11/2016
128,45 MSCI World/Utilities
16/11/2016
128,18 MSCI World/Utilities
15/11/2016
128,23 MSCI World/Utilities
14/11/2016
126,48 MSCI World/Utilities
13/11/2016
126,38 MSCI World/Utilities
12/11/2016
126,38 MSCI World/Utilities
11/11/2016
126,38 MSCI World/Utilities
10/11/2016
127,13 MSCI World/Utilities
09/11/2016
129,09 MSCI World/Utilities
08/11/2016
132,77 MSCI World/Utilities
07/11/2016
131,83 MSCI World/Utilities
06/11/2016
130,22 MSCI World/Utilities
05/11/2016
130,22 MSCI World/Utilities
04/11/2016
130,22 MSCI World/Utilities
03/11/2016
130,90 MSCI World/Utilities
02/11/2016
130,40 MSCI World/Utilities
01/11/2016
132,69 MSCI World/Utilities
31/10/2016
134,96 MSCI World/Utilities
30/10/2016
133,51 MSCI World/Utilities
29/10/2016
133,51 MSCI World/Utilities
28/10/2016
133,51 MSCI World/Utilities
27/10/2016
133,19 MSCI World/Utilities
26/10/2016
133,87 MSCI World/Utilities
25/10/2016
133,90 MSCI World/Utilities
24/10/2016
133,32 MSCI World/Utilities
23/10/2016
133,33 MSCI World/Utilities
22/10/2016
133,33 MSCI World/Utilities
21/10/2016
133,33 MSCI World/Utilities
20/10/2016
132,91 MSCI World/Utilities
19/10/2016
132,93 MSCI World/Utilities
18/10/2016
132,68 MSCI World/Utilities
17/10/2016
131,28 MSCI World/Utilities
16/10/2016
131,10 MSCI World/Utilities
15/10/2016
131,10 MSCI World/Utilities
14/10/2016
131,10 MSCI World/Utilities
13/10/2016
130,37 MSCI World/Utilities
12/10/2016
129,44 MSCI World/Utilities
11/10/2016
128,29 MSCI World/Utilities
10/10/2016
128,67 MSCI World/Utilities
09/10/2016
128,08 MSCI World/Utilities
08/10/2016
128,08 MSCI World/Utilities
07/10/2016
128,08 MSCI World/Utilities
06/10/2016
128,35 MSCI World/Utilities
05/10/2016
128,71 MSCI World/Utilities
04/10/2016
130,34 MSCI World/Utilities
03/10/2016
131,66 MSCI World/Utilities
02/10/2016
133,81 MSCI World/Utilities
01/10/2016
133,81 MSCI World/Utilities
30/09/2016
133,81 MSCI World/Utilities
29/09/2016
134,10 MSCI World/Utilities
28/09/2016
134,75 MSCI World/Utilities
27/09/2016
134,80 MSCI World/Utilities
26/09/2016
135,12 MSCI World/Utilities
25/09/2016
136,05 MSCI World/Utilities
24/09/2016
136,05 MSCI World/Utilities
23/09/2016
136,05 MSCI World/Utilities
22/09/2016
136,44 MSCI World/Utilities
21/09/2016
135,82 MSCI World/Utilities
20/09/2016
133,81 MSCI World/Utilities
19/09/2016
134,17 MSCI World/Utilities
18/09/2016
132,03 MSCI World/Utilities
17/09/2016
132,03 MSCI World/Utilities
16/09/2016
132,03 MSCI World/Utilities
15/09/2016
131,35 MSCI World/Utilities
14/09/2016
131,23 MSCI World/Utilities
13/09/2016
130,69 MSCI World/Utilities
12/09/2016
132,62 MSCI World/Utilities
11/09/2016
131,53 MSCI World/Utilities
10/09/2016
131,53 MSCI World/Utilities
09/09/2016
131,53 MSCI World/Utilities
08/09/2016
135,00 MSCI World/Utilities
07/09/2016
135,48 MSCI World/Utilities
06/09/2016
136,14 MSCI World/Utilities
05/09/2016
134,95 MSCI World/Utilities
04/09/2016
134,06 MSCI World/Utilities
03/09/2016
134,06 MSCI World/Utilities
02/09/2016
134,06 MSCI World/Utilities
01/09/2016
132,65 MSCI World/Utilities
31/08/2016
132,96 MSCI World/Utilities
30/08/2016
132,25 MSCI World/Utilities
29/08/2016
133,20 MSCI World/Utilities
28/08/2016
131,93 MSCI World/Utilities
27/08/2016
131,93 MSCI World/Utilities
26/08/2016
131,93 MSCI World/Utilities
25/08/2016
133,40 MSCI World/Utilities
24/08/2016
133,48 MSCI World/Utilities
23/08/2016
132,98 MSCI World/Utilities
22/08/2016
133,35 MSCI World/Utilities
21/08/2016
132,64 MSCI World/Utilities
20/08/2016
132,64 MSCI World/Utilities
19/08/2016
132,64 MSCI World/Utilities
18/08/2016
133,96 MSCI World/Utilities
17/08/2016
133,24 MSCI World/Utilities
16/08/2016
132,35 MSCI World/Utilities
15/08/2016
135,19 MSCI World/Utilities
14/08/2016
136,74 MSCI World/Utilities
13/08/2016
136,74 MSCI World/Utilities
12/08/2016
136,74 MSCI World/Utilities
11/08/2016
136,55 MSCI World/Utilities
10/08/2016
135,57 MSCI World/Utilities
09/08/2016
137,16 MSCI World/Utilities
08/08/2016
137,00 MSCI World/Utilities
07/08/2016
136,09 MSCI World/Utilities
06/08/2016
136,09 MSCI World/Utilities
05/08/2016
136,09 MSCI World/Utilities
04/08/2016
137,71 MSCI World/Utilities
03/08/2016
136,80 MSCI World/Utilities
02/08/2016
138,12 MSCI World/Utilities
01/08/2016
139,24 MSCI World/Utilities
31/07/2016
140,29 MSCI World/Utilities
30/07/2016
140,29 MSCI World/Utilities
29/07/2016
140,29 MSCI World/Utilities
28/07/2016
139,36 MSCI World/Utilities
27/07/2016
140,34 MSCI World/Utilities
26/07/2016
141,47 MSCI World/Utilities
25/07/2016
142,26 MSCI World/Utilities
24/07/2016
141,70 MSCI World/Utilities
23/07/2016
141,70 MSCI World/Utilities
22/07/2016
141,70 MSCI World/Utilities
21/07/2016
140,70 MSCI World/Utilities
20/07/2016
140,17 MSCI World/Utilities
19/07/2016
139,87 MSCI World/Utilities
18/07/2016
140,09 MSCI World/Utilities
17/07/2016
138,80 MSCI World/Utilities
16/07/2016
138,80 MSCI World/Utilities
15/07/2016
138,80 MSCI World/Utilities
14/07/2016
138,29 MSCI World/Utilities
13/07/2016
139,89 MSCI World/Utilities
12/07/2016
138,37 MSCI World/Utilities
11/07/2016
140,05 MSCI World/Utilities
10/07/2016
139,41 MSCI World/Utilities
09/07/2016
139,41 MSCI World/Utilities
08/07/2016
139,41 MSCI World/Utilities
07/07/2016
138,38 MSCI World/Utilities
06/07/2016
139,77 MSCI World/Utilities
05/07/2016
139,37 MSCI World/Utilities
04/07/2016
139,62 MSCI World/Utilities
03/07/2016
139,18 MSCI World/Utilities
02/07/2016
139,18 MSCI World/Utilities
01/07/2016
139,18 MSCI World/Utilities
30/06/2016
139,49 MSCI World/Utilities
29/06/2016
136,77 MSCI World/Utilities
28/06/2016
134,63 MSCI World/Utilities
27/06/2016
133,86 MSCI World/Utilities
26/06/2016
132,65 MSCI World/Utilities
25/06/2016
132,65 MSCI World/Utilities
24/06/2016
132,65 MSCI World/Utilities
23/06/2016
133,08 MSCI World/Utilities
22/06/2016
133,51 MSCI World/Utilities
21/06/2016
133,74 MSCI World/Utilities
20/06/2016
133,49 MSCI World/Utilities
19/06/2016
132,81 MSCI World/Utilities
18/06/2016
132,81 MSCI World/Utilities
17/06/2016
132,81 MSCI World/Utilities
16/06/2016
132,53 MSCI World/Utilities
15/06/2016
131,87 MSCI World/Utilities
14/06/2016
132,13 MSCI World/Utilities
13/06/2016
132,34 MSCI World/Utilities
12/06/2016
132,92 MSCI World/Utilities
11/06/2016
132,92 MSCI World/Utilities
10/06/2016
132,92 MSCI World/Utilities
09/06/2016
133,73 MSCI World/Utilities
08/06/2016
133,04 MSCI World/Utilities
07/06/2016
132,27 MSCI World/Utilities
06/06/2016
131,77 MSCI World/Utilities
05/06/2016
133,69 MSCI World/Utilities
04/06/2016
133,69 MSCI World/Utilities
03/06/2016
133,69 MSCI World/Utilities
02/06/2016
131,27 MSCI World/Utilities
01/06/2016
131,60 MSCI World/Utilities
31/05/2016
132,12 MSCI World/Utilities
30/05/2016
132,03 MSCI World/Utilities
29/05/2016
131,63 MSCI World/Utilities
28/05/2016
131,63 MSCI World/Utilities
27/05/2016
131,63 MSCI World/Utilities
26/05/2016
131,43 MSCI World/Utilities
25/05/2016
130,53 MSCI World/Utilities
24/05/2016
130,08 MSCI World/Utilities
23/05/2016
128,16 MSCI World/Utilities
22/05/2016
129,17 MSCI World/Utilities
21/05/2016
129,17 MSCI World/Utilities
20/05/2016
129,17 MSCI World/Utilities
19/05/2016
128,69 MSCI World/Utilities
18/05/2016
128,01 MSCI World/Utilities
17/05/2016
129,25 MSCI World/Utilities
16/05/2016
130,25 MSCI World/Utilities
15/05/2016
129,92 MSCI World/Utilities
14/05/2016
129,92 MSCI World/Utilities
13/05/2016
129,92 MSCI World/Utilities
12/05/2016
130,16 MSCI World/Utilities
11/05/2016
129,39 MSCI World/Utilities
10/05/2016
130,03 MSCI World/Utilities
09/05/2016
129,12 MSCI World/Utilities
08/05/2016
128,56 MSCI World/Utilities
07/05/2016
128,56 MSCI World/Utilities
06/05/2016
128,56 MSCI World/Utilities
05/05/2016
128,86 MSCI World/Utilities
04/05/2016
128,61 MSCI World/Utilities
03/05/2016
127,62 MSCI World/Utilities
02/05/2016
128,96 MSCI World/Utilities
01/05/2016
129,45 MSCI World/Utilities
30/04/2016
129,45 MSCI World/Utilities
29/04/2016
129,45 MSCI World/Utilities
28/04/2016
129,37 MSCI World/Utilities
27/04/2016
129,80 MSCI World/Utilities
26/04/2016
128,62 MSCI World/Utilities
25/04/2016
128,36 MSCI World/Utilities
24/04/2016
128,23 MSCI World/Utilities
23/04/2016
128,23 MSCI World/Utilities
22/04/2016
128,23 MSCI World/Utilities
21/04/2016
127,01 MSCI World/Utilities
20/04/2016
128,89 MSCI World/Utilities
19/04/2016
131,13 MSCI World/Utilities
18/04/2016
130,69 MSCI World/Utilities
17/04/2016
130,68 MSCI World/Utilities
16/04/2016
130,68 MSCI World/Utilities
15/04/2016
130,68 MSCI World/Utilities
14/04/2016
130,35 MSCI World/Utilities
13/04/2016
129,61 MSCI World/Utilities
12/04/2016
128,67 MSCI World/Utilities
11/04/2016
128,29 MSCI World/Utilities
10/04/2016
128,54 MSCI World/Utilities
09/04/2016
128,54 MSCI World/Utilities
08/04/2016
128,54 MSCI World/Utilities
07/04/2016
127,53 MSCI World/Utilities
06/04/2016
127,85 MSCI World/Utilities
05/04/2016
127,28 MSCI World/Utilities
04/04/2016
129,52 MSCI World/Utilities
03/04/2016
128,78 MSCI World/Utilities
02/04/2016
128,78 MSCI World/Utilities
01/04/2016
128,78 MSCI World/Utilities
31/03/2016
130,17 MSCI World/Utilities
30/03/2016
130,80 MSCI World/Utilities
29/03/2016
131,29 MSCI World/Utilities
28/03/2016
130,33 MSCI World/Utilities
27/03/2016
130,22 MSCI World/Utilities
26/03/2016
130,22 MSCI World/Utilities
25/03/2016
130,22 MSCI World/Utilities
24/03/2016
130,13 MSCI World/Utilities
23/03/2016
129,90 MSCI World/Utilities
22/03/2016
129,12 MSCI World/Utilities
21/03/2016
128,93 MSCI World/Utilities
20/03/2016
129,18 MSCI World/Utilities
19/03/2016
129,18 MSCI World/Utilities
18/03/2016
129,18 MSCI World/Utilities
17/03/2016
129,25 MSCI World/Utilities
16/03/2016
129,79 MSCI World/Utilities
15/03/2016
128,94 MSCI World/Utilities
14/03/2016
128,98 MSCI World/Utilities
13/03/2016
129,25 MSCI World/Utilities
12/03/2016
129,25 MSCI World/Utilities
11/03/2016
129,25 MSCI World/Utilities
10/03/2016
130,90 MSCI World/Utilities
09/03/2016
129,42 MSCI World/Utilities
08/03/2016
128,37 MSCI World/Utilities
07/03/2016
128,73 MSCI World/Utilities
06/03/2016
128,65 MSCI World/Utilities
05/03/2016
128,65 MSCI World/Utilities
04/03/2016
128,65 MSCI World/Utilities
03/03/2016
128,19 MSCI World/Utilities
02/03/2016
127,76 MSCI World/Utilities
01/03/2016
126,96 MSCI World/Utilities
29/02/2016
126,69 MSCI World/Utilities
28/02/2016
125,48 MSCI World/Utilities
27/02/2016
125,48 MSCI World/Utilities
26/02/2016
125,48 MSCI World/Utilities
25/02/2016
127,42 MSCI World/Utilities
24/02/2016
126,36 MSCI World/Utilities
23/02/2016
126,64 MSCI World/Utilities
22/02/2016
127,15 MSCI World/Utilities
21/02/2016
125,04 MSCI World/Utilities
20/02/2016
125,04 MSCI World/Utilities
19/02/2016
125,04 MSCI World/Utilities
18/02/2016
125,80 MSCI World/Utilities
17/02/2016
123,49 MSCI World/Utilities
16/02/2016
123,38 MSCI World/Utilities
15/02/2016
123,26 MSCI World/Utilities
14/02/2016
120,93 MSCI World/Utilities
13/02/2016
120,93 MSCI World/Utilities
12/02/2016
120,93 MSCI World/Utilities
11/02/2016
120,20 MSCI World/Utilities
10/02/2016
123,13 MSCI World/Utilities
09/02/2016
124,16 MSCI World/Utilities
08/02/2016
125,76 MSCI World/Utilities
07/02/2016
125,49 MSCI World/Utilities
06/02/2016
125,49 MSCI World/Utilities
05/02/2016
125,49 MSCI World/Utilities
04/02/2016
126,11 MSCI World/Utilities
03/02/2016
129,03 MSCI World/Utilities
02/02/2016
128,37 MSCI World/Utilities
01/02/2016
128,80 MSCI World/Utilities
31/01/2016
126,92 MSCI World/Utilities
30/01/2016
126,92 MSCI World/Utilities
29/01/2016
126,92 MSCI World/Utilities
28/01/2016
125,25 MSCI World/Utilities
27/01/2016
124,37 MSCI World/Utilities
26/01/2016
123,91 MSCI World/Utilities
25/01/2016
123,28 MSCI World/Utilities
24/01/2016
123,99 MSCI World/Utilities
23/01/2016
123,99 MSCI World/Utilities
22/01/2016
123,99 MSCI World/Utilities
21/01/2016
120,32 MSCI World/Utilities
20/01/2016
120,23 MSCI World/Utilities
19/01/2016
123,64 MSCI World/Utilities
18/01/2016
121,62 MSCI World/Utilities
17/01/2016
122,14 MSCI World/Utilities
16/01/2016
122,14 MSCI World/Utilities
15/01/2016
122,14 MSCI World/Utilities
14/01/2016
123,50 MSCI World/Utilities
13/01/2016
124,00 MSCI World/Utilities
12/01/2016
123,26 MSCI World/Utilities
11/01/2016
123,43 MSCI World/Utilities
10/01/2016
123,49 MSCI World/Utilities
09/01/2016
123,49 MSCI World/Utilities
08/01/2016
123,49 MSCI World/Utilities
07/01/2016
123,76 MSCI World/Utilities
06/01/2016
125,85 MSCI World/Utilities
05/01/2016
126,08 MSCI World/Utilities
04/01/2016
123,60 MSCI World/Utilities
03/01/2016
125,39 MSCI World/Utilities
02/01/2016
125,39 MSCI World/Utilities
01/01/2016
125,39 MSCI World/Utilities
31/12/2015
125,39 MSCI World/Utilities
30/12/2015
126,08 MSCI World/Utilities
29/12/2015
125,82 MSCI World/Utilities
28/12/2015
124,86 MSCI World/Utilities
27/12/2015
124,86 MSCI World/Utilities
26/12/2015
124,86 MSCI World/Utilities
25/12/2015
124,86 MSCI World/Utilities
24/12/2015
125,14 MSCI World/Utilities
23/12/2015
125,12 MSCI World/Utilities
22/12/2015
122,75 MSCI World/Utilities
21/12/2015
123,15 MSCI World/Utilities
20/12/2015
123,62 MSCI World/Utilities
19/12/2015
123,62 MSCI World/Utilities
18/12/2015
123,62 MSCI World/Utilities
17/12/2015
124,88 MSCI World/Utilities
16/12/2015
123,27 MSCI World/Utilities
15/12/2015
120,73 MSCI World/Utilities
14/12/2015
119,87 MSCI World/Utilities
13/12/2015
120,78 MSCI World/Utilities
12/12/2015
120,78 MSCI World/Utilities
11/12/2015
120,78 MSCI World/Utilities
10/12/2015
121,42 MSCI World/Utilities
09/12/2015
122,43 MSCI World/Utilities
08/12/2015
122,50 MSCI World/Utilities
07/12/2015
124,26 MSCI World/Utilities
06/12/2015
123,12 MSCI World/Utilities
05/12/2015
123,12 MSCI World/Utilities
04/12/2015
123,12 MSCI World/Utilities
03/12/2015
124,94 MSCI World/Utilities
02/12/2015
126,26 MSCI World/Utilities
01/12/2015
128,13 MSCI World/Utilities
30/11/2015
127,12 MSCI World/Utilities
29/11/2015
127,48 MSCI World/Utilities
28/11/2015
127,48 MSCI World/Utilities
27/11/2015
127,48 MSCI World/Utilities
26/11/2015
127,37 MSCI World/Utilities
25/11/2015
127,07 MSCI World/Utilities
24/11/2015
126,27 MSCI World/Utilities
23/11/2015
127,25 MSCI World/Utilities
22/11/2015
127,80 MSCI World/Utilities
21/11/2015
127,80 MSCI World/Utilities
20/11/2015
127,80 MSCI World/Utilities
19/11/2015
127,62 MSCI World/Utilities
18/11/2015
126,29 MSCI World/Utilities
17/11/2015
126,13 MSCI World/Utilities
16/11/2015
126,00 MSCI World/Utilities
15/11/2015
124,25 MSCI World/Utilities
14/11/2015
124,25 MSCI World/Utilities
13/11/2015
124,25 MSCI World/Utilities
12/11/2015
125,44 MSCI World/Utilities
11/11/2015
126,44 MSCI World/Utilities
10/11/2015
125,95 MSCI World/Utilities
09/11/2015
124,85 MSCI World/Utilities
08/11/2015
124,28 MSCI World/Utilities
07/11/2015
124,28 MSCI World/Utilities
06/11/2015
124,28 MSCI World/Utilities
05/11/2015
127,57 MSCI World/Utilities
04/11/2015
127,71 MSCI World/Utilities
03/11/2015
127,02 MSCI World/Utilities
02/11/2015
126,46 MSCI World/Utilities
01/11/2015
126,71 MSCI World/Utilities
31/10/2015
126,71 MSCI World/Utilities
30/10/2015
126,71 MSCI World/Utilities
29/10/2015
126,83 MSCI World/Utilities
28/10/2015
126,40 MSCI World/Utilities
27/10/2015
126,97 MSCI World/Utilities
26/10/2015
128,38 MSCI World/Utilities
25/10/2015
127,75 MSCI World/Utilities
24/10/2015
127,75 MSCI World/Utilities
23/10/2015
127,75 MSCI World/Utilities
22/10/2015
126,34 MSCI World/Utilities
21/10/2015
125,05 MSCI World/Utilities
20/10/2015
124,84 MSCI World/Utilities
19/10/2015
124,97 MSCI World/Utilities
18/10/2015
124,89 MSCI World/Utilities
17/10/2015
124,89 MSCI World/Utilities
16/10/2015
124,89 MSCI World/Utilities
15/10/2015
123,54 MSCI World/Utilities
14/10/2015
122,41 MSCI World/Utilities
13/10/2015
122,51 MSCI World/Utilities
12/10/2015
123,05 MSCI World/Utilities
11/10/2015
122,53 MSCI World/Utilities
10/10/2015
122,53 MSCI World/Utilities
09/10/2015
122,53 MSCI World/Utilities
08/10/2015
123,40 MSCI World/Utilities
07/10/2015
122,18 MSCI World/Utilities
06/10/2015
122,42 MSCI World/Utilities
05/10/2015
122,41 MSCI World/Utilities
04/10/2015
121,56 MSCI World/Utilities
03/10/2015
121,56 MSCI World/Utilities
02/10/2015
121,56 MSCI World/Utilities
01/10/2015
119,96 MSCI World/Utilities
30/09/2015
120,26 MSCI World/Utilities
29/09/2015
117,99 MSCI World/Utilities
28/09/2015
118,71 MSCI World/Utilities
27/09/2015
119,63 MSCI World/Utilities
26/09/2015
119,63 MSCI World/Utilities
25/09/2015
119,63 MSCI World/Utilities
24/09/2015
117,14 MSCI World/Utilities
23/09/2015
117,76 MSCI World/Utilities
22/09/2015
117,56 MSCI World/Utilities
21/09/2015
118,44 MSCI World/Utilities
20/09/2015
116,85 MSCI World/Utilities
19/09/2015
116,85 MSCI World/Utilities
18/09/2015
116,85 MSCI World/Utilities
17/09/2015
118,80 MSCI World/Utilities
16/09/2015
118,54 MSCI World/Utilities
15/09/2015
116,53 MSCI World/Utilities
14/09/2015
116,38 MSCI World/Utilities
13/09/2015
116,50 MSCI World/Utilities
12/09/2015
116,50 MSCI World/Utilities
11/09/2015
116,50 MSCI World/Utilities
10/09/2015
117,23 MSCI World/Utilities
09/09/2015
118,58 MSCI World/Utilities
08/09/2015
118,21 MSCI World/Utilities
07/09/2015
116,63 MSCI World/Utilities
06/09/2015
116,24 MSCI World/Utilities
05/09/2015
116,24 MSCI World/Utilities
04/09/2015
116,24 MSCI World/Utilities
03/09/2015
116,97 MSCI World/Utilities
02/09/2015
116,28 MSCI World/Utilities
01/09/2015
116,84 MSCI World/Utilities
31/08/2015
119,98 MSCI World/Utilities
30/08/2015
120,94 MSCI World/Utilities
29/08/2015
120,94 MSCI World/Utilities
28/08/2015
120,94 MSCI World/Utilities
27/08/2015
120,61 MSCI World/Utilities
26/08/2015
117,75 MSCI World/Utilities
25/08/2015
115,82 MSCI World/Utilities
24/08/2015
119,60 MSCI World/Utilities
23/08/2015
124,56 MSCI World/Utilities
22/08/2015
124,56 MSCI World/Utilities
21/08/2015
124,56 MSCI World/Utilities
20/08/2015
127,77 MSCI World/Utilities
19/08/2015
130,10 MSCI World/Utilities
18/08/2015
130,08 MSCI World/Utilities
17/08/2015
130,14 MSCI World/Utilities
16/08/2015
128,72 MSCI World/Utilities
15/08/2015
128,72 MSCI World/Utilities
14/08/2015
128,72 MSCI World/Utilities
13/08/2015
129,06 MSCI World/Utilities
12/08/2015
128,44 MSCI World/Utilities
11/08/2015
128,31 MSCI World/Utilities
10/08/2015
129,67 MSCI World/Utilities
09/08/2015
129,71 MSCI World/Utilities
08/08/2015
129,71 MSCI World/Utilities
07/08/2015
129,71 MSCI World/Utilities
06/08/2015
129,53 MSCI World/Utilities
05/08/2015
129,49 MSCI World/Utilities
04/08/2015
128,18 MSCI World/Utilities
03/08/2015
129,29 MSCI World/Utilities
02/08/2015
129,01 MSCI World/Utilities
01/08/2015
129,01 MSCI World/Utilities
31/07/2015
129,01 MSCI World/Utilities
30/07/2015
127,46 MSCI World/Utilities
29/07/2015
126,29 MSCI World/Utilities
28/07/2015
125,81 MSCI World/Utilities
27/07/2015
125,05 MSCI World/Utilities
26/07/2015
125,81 MSCI World/Utilities
25/07/2015
125,81 MSCI World/Utilities
24/07/2015
125,81 MSCI World/Utilities
23/07/2015
125,34 MSCI World/Utilities
22/07/2015
127,39 MSCI World/Utilities
21/07/2015
127,84 MSCI World/Utilities
20/07/2015
128,72 MSCI World/Utilities
19/07/2015
128,45 MSCI World/Utilities
18/07/2015
128,45 MSCI World/Utilities
17/07/2015
128,45 MSCI World/Utilities
16/07/2015
129,80 MSCI World/Utilities
15/07/2015
126,76 MSCI World/Utilities
14/07/2015
125,93 MSCI World/Utilities
13/07/2015
125,52 MSCI World/Utilities
12/07/2015
123,82 MSCI World/Utilities
11/07/2015
123,82 MSCI World/Utilities
10/07/2015
123,82 MSCI World/Utilities
09/07/2015
123,63 MSCI World/Utilities
08/07/2015
123,80 MSCI World/Utilities
07/07/2015
123,98 MSCI World/Utilities
06/07/2015
123,00 MSCI World/Utilities
05/07/2015
122,80 MSCI World/Utilities
04/07/2015
122,80 MSCI World/Utilities
03/07/2015
122,80 MSCI World/Utilities
02/07/2015
123,39 MSCI World/Utilities
01/07/2015
121,58 MSCI World/Utilities
30/06/2015
120,32 MSCI World/Utilities
29/06/2015
121,59 MSCI World/Utilities
28/06/2015
122,54 MSCI World/Utilities
27/06/2015
122,54 MSCI World/Utilities
26/06/2015
122,54 MSCI World/Utilities
25/06/2015
122,53 MSCI World/Utilities
24/06/2015
123,17 MSCI World/Utilities
23/06/2015
124,01 MSCI World/Utilities
22/06/2015
123,78 MSCI World/Utilities
21/06/2015
123,03 MSCI World/Utilities
20/06/2015
123,03 MSCI World/Utilities
19/06/2015
123,03 MSCI World/Utilities
18/06/2015
122,72 MSCI World/Utilities
17/06/2015
122,07 MSCI World/Utilities
16/06/2015
122,38 MSCI World/Utilities
15/06/2015
121,79 MSCI World/Utilities
14/06/2015
122,66 MSCI World/Utilities
13/06/2015
122,66 MSCI World/Utilities
12/06/2015
122,66 MSCI World/Utilities
11/06/2015
123,47 MSCI World/Utilities
10/06/2015
122,55 MSCI World/Utilities
09/06/2015
121,59 MSCI World/Utilities
08/06/2015
122,71 MSCI World/Utilities
07/06/2015
122,73 MSCI World/Utilities
06/06/2015
122,73 MSCI World/Utilities
05/06/2015
122,73 MSCI World/Utilities
04/06/2015
123,67 MSCI World/Utilities
03/06/2015
126,86 MSCI World/Utilities
02/06/2015
128,73 MSCI World/Utilities
01/06/2015
130,06 MSCI World/Utilities
31/05/2015
129,86 MSCI World/Utilities
30/05/2015
129,86 MSCI World/Utilities
29/05/2015
129,86 MSCI World/Utilities
28/05/2015
131,06 MSCI World/Utilities
27/05/2015
131,26 MSCI World/Utilities
26/05/2015
129,58 MSCI World/Utilities
25/05/2015
130,52 MSCI World/Utilities
24/05/2015
128,51 MSCI World/Utilities
23/05/2015
128,51 MSCI World/Utilities
22/05/2015
128,51 MSCI World/Utilities
21/05/2015
129,42 MSCI World/Utilities
20/05/2015
129,41 MSCI World/Utilities
19/05/2015
128,20 MSCI World/Utilities
18/05/2015
125,91 MSCI World/Utilities
17/05/2015
126,57 MSCI World/Utilities
16/05/2015
126,57 MSCI World/Utilities
15/05/2015
126,57 MSCI World/Utilities
14/05/2015
124,49 MSCI World/Utilities
13/05/2015
125,64 MSCI World/Utilities
12/05/2015
125,75 MSCI World/Utilities
11/05/2015
126,99 MSCI World/Utilities
10/05/2015
126,54 MSCI World/Utilities
09/05/2015
126,54 MSCI World/Utilities
08/05/2015
126,54 MSCI World/Utilities
07/05/2015
123,54 MSCI World/Utilities
06/05/2015
124,23 MSCI World/Utilities
05/05/2015
125,36 MSCI World/Utilities
04/05/2015
127,31 MSCI World/Utilities
03/05/2015
126,07 MSCI World/Utilities
02/05/2015
126,07 MSCI World/Utilities
01/05/2015
126,07 MSCI World/Utilities
30/04/2015
126,06 MSCI World/Utilities
29/04/2015
129,80 MSCI World/Utilities
28/04/2015
131,35 MSCI World/Utilities
27/04/2015
131,76 MSCI World/Utilities
26/04/2015
132,33 MSCI World/Utilities
25/04/2015
132,33 MSCI World/Utilities
24/04/2015
132,33 MSCI World/Utilities
23/04/2015
131,06 MSCI World/Utilities
22/04/2015
130,72 MSCI World/Utilities
21/04/2015
131,38 MSCI World/Utilities
20/04/2015
131,57 MSCI World/Utilities
19/04/2015
129,51 MSCI World/Utilities
18/04/2015
129,51 MSCI World/Utilities
17/04/2015
129,51 MSCI World/Utilities
16/04/2015
131,26 MSCI World/Utilities
15/04/2015
133,07 MSCI World/Utilities
14/04/2015
133,30 MSCI World/Utilities
13/04/2015
132,47 MSCI World/Utilities
12/04/2015
133,10 MSCI World/Utilities
11/04/2015
133,10 MSCI World/Utilities
10/04/2015
133,10 MSCI World/Utilities
09/04/2015
130,09 MSCI World/Utilities
08/04/2015
129,27 MSCI World/Utilities
07/04/2015
129,79 MSCI World/Utilities
06/04/2015
130,32 MSCI World/Utilities
05/04/2015
128,84 MSCI World/Utilities
04/04/2015
128,84 MSCI World/Utilities
03/04/2015
128,84 MSCI World/Utilities
02/04/2015
128,85 MSCI World/Utilities
01/04/2015
129,20 MSCI World/Utilities
31/03/2015
128,89 MSCI World/Utilities
30/03/2015
128,52 MSCI World/Utilities
29/03/2015
127,79 MSCI World/Utilities
28/03/2015
127,79 MSCI World/Utilities
27/03/2015
127,79 MSCI World/Utilities
26/03/2015
125,94 MSCI World/Utilities
25/03/2015
127,15 MSCI World/Utilities
24/03/2015
128,05 MSCI World/Utilities
23/03/2015
129,24 MSCI World/Utilities
22/03/2015
130,44 MSCI World/Utilities
21/03/2015
130,44 MSCI World/Utilities
20/03/2015
130,44 MSCI World/Utilities
19/03/2015
129,70 MSCI World/Utilities
18/03/2015
131,18 MSCI World/Utilities
17/03/2015
128,20 MSCI World/Utilities
16/03/2015
128,88 MSCI World/Utilities
15/03/2015
127,20 MSCI World/Utilities
14/03/2015
127,20 MSCI World/Utilities
13/03/2015
127,20 MSCI World/Utilities
12/03/2015
127,97 MSCI World/Utilities
11/03/2015
127,14 MSCI World/Utilities
10/03/2015
125,69 MSCI World/Utilities
09/03/2015
125,46 MSCI World/Utilities
08/03/2015
124,51 MSCI World/Utilities
07/03/2015
124,51 MSCI World/Utilities
06/03/2015
124,51 MSCI World/Utilities
05/03/2015
126,64 MSCI World/Utilities
04/03/2015
125,23 MSCI World/Utilities
03/03/2015
125,70 MSCI World/Utilities
02/03/2015
125,02 MSCI World/Utilities
01/03/2015
126,65 MSCI World/Utilities
28/02/2015
126,65 MSCI World/Utilities
27/02/2015
126,65 MSCI World/Utilities
26/02/2015
125,47 MSCI World/Utilities
25/02/2015
126,32 MSCI World/Utilities
24/02/2015
127,39 MSCI World/Utilities
23/02/2015
126,56 MSCI World/Utilities
22/02/2015
125,85 MSCI World/Utilities
21/02/2015
125,85 MSCI World/Utilities
20/02/2015
125,85 MSCI World/Utilities
19/02/2015
124,85 MSCI World/Utilities
18/02/2015
125,60 MSCI World/Utilities
17/02/2015
123,59 MSCI World/Utilities
16/02/2015
123,50 MSCI World/Utilities
15/02/2015
124,19 MSCI World/Utilities
14/02/2015
124,19 MSCI World/Utilities
13/02/2015
124,19 MSCI World/Utilities
12/02/2015
125,95 MSCI World/Utilities
11/02/2015
125,89 MSCI World/Utilities
10/02/2015
127,79 MSCI World/Utilities
09/02/2015
126,24 MSCI World/Utilities
08/02/2015
125,75 MSCI World/Utilities
07/02/2015
125,75 MSCI World/Utilities
06/02/2015
125,75 MSCI World/Utilities
05/02/2015
129,61 MSCI World/Utilities
04/02/2015
128,94 MSCI World/Utilities
03/02/2015
130,71 MSCI World/Utilities
02/02/2015
131,06 MSCI World/Utilities
01/02/2015
130,73 MSCI World/Utilities
31/01/2015
130,73 MSCI World/Utilities
30/01/2015
130,73 MSCI World/Utilities
29/01/2015
132,76 MSCI World/Utilities
28/01/2015
131,36 MSCI World/Utilities
27/01/2015
132,20 MSCI World/Utilities
26/01/2015
131,88 MSCI World/Utilities
25/01/2015
132,20 MSCI World/Utilities
24/01/2015
132,20 MSCI World/Utilities
23/01/2015
132,20 MSCI World/Utilities
22/01/2015
127,21 MSCI World/Utilities
21/01/2015
127,56 MSCI World/Utilities
20/01/2015
126,92 MSCI World/Utilities
19/01/2015
126,33 MSCI World/Utilities
18/01/2015
125,83 MSCI World/Utilities
17/01/2015
125,83 MSCI World/Utilities
16/01/2015
125,83 MSCI World/Utilities
15/01/2015
123,71 MSCI World/Utilities
14/01/2015
122,17 MSCI World/Utilities
13/01/2015
122,17 MSCI World/Utilities
12/01/2015
121,33 MSCI World/Utilities
11/01/2015
121,71 MSCI World/Utilities
10/01/2015
121,71 MSCI World/Utilities
09/01/2015
121,71 MSCI World/Utilities
08/01/2015
123,08 MSCI World/Utilities
07/01/2015
120,93 MSCI World/Utilities
06/01/2015
119,72 MSCI World/Utilities
05/01/2015
120,16 MSCI World/Utilities
04/01/2015
121,24 MSCI World/Utilities
03/01/2015
121,24 MSCI World/Utilities
02/01/2015
121,24 MSCI World/Utilities
01/01/2015
120,39 MSCI World/Utilities
31/12/2014
120,39 MSCI World/Utilities
30/12/2014
121,48 MSCI World/Utilities
29/12/2014
123,24 MSCI World/Utilities
28/12/2014
122,10 MSCI World/Utilities
27/12/2014
122,10 MSCI World/Utilities
26/12/2014
122,10 MSCI World/Utilities
25/12/2014
121,19 MSCI World/Utilities
24/12/2014
121,28 MSCI World/Utilities
23/12/2014
119,99 MSCI World/Utilities
22/12/2014
119,26 MSCI World/Utilities
21/12/2014
118,76 MSCI World/Utilities
20/12/2014
118,76 MSCI World/Utilities
19/12/2014
118,76 MSCI World/Utilities
18/12/2014
118,73 MSCI World/Utilities
17/12/2014
115,09 MSCI World/Utilities
16/12/2014
113,41 MSCI World/Utilities
15/12/2014
113,45 MSCI World/Utilities
14/12/2014
115,15 MSCI World/Utilities
13/12/2014
115,15 MSCI World/Utilities
12/12/2014
115,15 MSCI World/Utilities
11/12/2014
116,57 MSCI World/Utilities
10/12/2014
116,71 MSCI World/Utilities
09/12/2014
117,91 MSCI World/Utilities
08/12/2014
119,34 MSCI World/Utilities
07/12/2014
118,19 MSCI World/Utilities
06/12/2014
118,19 MSCI World/Utilities
05/12/2014
118,19 MSCI World/Utilities
04/12/2014
118,86 MSCI World/Utilities
03/12/2014
118,87 MSCI World/Utilities
02/12/2014
118,21 MSCI World/Utilities
01/12/2014
117,44 MSCI World/Utilities
30/11/2014
117,15 MSCI World/Utilities
29/11/2014
117,15 MSCI World/Utilities
28/11/2014
117,15 MSCI World/Utilities
27/11/2014
116,59 MSCI World/Utilities
26/11/2014
116,71 MSCI World/Utilities
25/11/2014
116,39 MSCI World/Utilities
24/11/2014
116,13 MSCI World/Utilities
23/11/2014
116,52 MSCI World/Utilities
22/11/2014
116,52 MSCI World/Utilities
21/11/2014
116,52 MSCI World/Utilities
20/11/2014
114,75 MSCI World/Utilities
19/11/2014
115,48 MSCI World/Utilities
18/11/2014
115,61 MSCI World/Utilities
17/11/2014
114,89 MSCI World/Utilities
16/11/2014
114,82 MSCI World/Utilities
15/11/2014
114,82 MSCI World/Utilities
14/11/2014
114,82 MSCI World/Utilities
13/11/2014
114,91 MSCI World/Utilities
12/11/2014
115,37 MSCI World/Utilities
11/11/2014
117,69 MSCI World/Utilities
10/11/2014
117,06 MSCI World/Utilities
09/11/2014
117,14 MSCI World/Utilities
08/11/2014
117,14 MSCI World/Utilities
07/11/2014
117,14 MSCI World/Utilities
06/11/2014
115,59 MSCI World/Utilities
05/11/2014
117,43 MSCI World/Utilities
04/11/2014
115,18 MSCI World/Utilities
03/11/2014
115,58 MSCI World/Utilities
02/11/2014
116,06 MSCI World/Utilities
01/11/2014
116,06 MSCI World/Utilities
31/10/2014
116,06 MSCI World/Utilities
30/10/2014
114,73 MSCI World/Utilities
29/10/2014
112,41 MSCI World/Utilities
28/10/2014
112,60 MSCI World/Utilities
27/10/2014
111,86 MSCI World/Utilities
26/10/2014
111,90 MSCI World/Utilities
25/10/2014
111,90 MSCI World/Utilities
24/10/2014
111,90 MSCI World/Utilities
23/10/2014
111,24 MSCI World/Utilities
22/10/2014
110,68 MSCI World/Utilities
21/10/2014
109,45 MSCI World/Utilities
20/10/2014
108,71 MSCI World/Utilities
19/10/2014
107,34 MSCI World/Utilities
18/10/2014
107,34 MSCI World/Utilities
17/10/2014
107,34 MSCI World/Utilities
16/10/2014
106,78 MSCI World/Utilities
15/10/2014
107,87 MSCI World/Utilities
14/10/2014
109,66 MSCI World/Utilities
13/10/2014
109,06 MSCI World/Utilities
12/10/2014
109,25 MSCI World/Utilities
11/10/2014
109,25 MSCI World/Utilities
10/10/2014
109,25 MSCI World/Utilities
09/10/2014
108,84 MSCI World/Utilities
08/10/2014
110,78 MSCI World/Utilities
07/10/2014
109,87 MSCI World/Utilities
06/10/2014
110,48 MSCI World/Utilities
05/10/2014
109,85 MSCI World/Utilities
04/10/2014
109,85 MSCI World/Utilities
03/10/2014
109,85 MSCI World/Utilities
02/10/2014
109,44 MSCI World/Utilities
01/10/2014
110,85 MSCI World/Utilities
30/09/2014
111,16 MSCI World/Utilities
29/09/2014
109,86 MSCI World/Utilities
28/09/2014
109,52 MSCI World/Utilities
27/09/2014
109,52 MSCI World/Utilities
26/09/2014
109,52 MSCI World/Utilities
25/09/2014
109,56 MSCI World/Utilities
24/09/2014
109,25 MSCI World/Utilities
23/09/2014
108,67 MSCI World/Utilities
22/09/2014
109,74 MSCI World/Utilities
21/09/2014
110,14 MSCI World/Utilities
20/09/2014
110,14 MSCI World/Utilities
19/09/2014
110,14 MSCI World/Utilities
18/09/2014
109,70 MSCI World/Utilities
17/09/2014
109,29 MSCI World/Utilities
16/09/2014
109,35 MSCI World/Utilities
15/09/2014
109,17 MSCI World/Utilities
14/09/2014
109,02 MSCI World/Utilities
13/09/2014
109,02 MSCI World/Utilities
12/09/2014
109,02 MSCI World/Utilities
11/09/2014
110,27 MSCI World/Utilities
10/09/2014
109,60 MSCI World/Utilities
09/09/2014
110,05 MSCI World/Utilities
08/09/2014
110,88 MSCI World/Utilities
07/09/2014
111,67 MSCI World/Utilities
06/09/2014
111,67 MSCI World/Utilities
05/09/2014
111,67 MSCI World/Utilities
04/09/2014
110,29 MSCI World/Utilities
03/09/2014
109,14 MSCI World/Utilities
02/09/2014
108,55 MSCI World/Utilities
01/09/2014
109,13 MSCI World/Utilities
31/08/2014
108,50 MSCI World/Utilities
30/08/2014
108,50 MSCI World/Utilities
29/08/2014
108,50 MSCI World/Utilities
28/08/2014
108,13 MSCI World/Utilities
27/08/2014
108,11 MSCI World/Utilities
26/08/2014
107,45 MSCI World/Utilities
25/08/2014
107,82 MSCI World/Utilities
24/08/2014
106,61 MSCI World/Utilities
23/08/2014
106,61 MSCI World/Utilities
22/08/2014
106,61 MSCI World/Utilities
21/08/2014
107,27 MSCI World/Utilities
20/08/2014
106,76 MSCI World/Utilities
19/08/2014
105,92 MSCI World/Utilities
18/08/2014
105,04 MSCI World/Utilities
17/08/2014
104,85 MSCI World/Utilities
16/08/2014
104,85 MSCI World/Utilities
15/08/2014
104,85 MSCI World/Utilities
14/08/2014
104,72 MSCI World/Utilities
13/08/2014
104,07 MSCI World/Utilities
12/08/2014
103,47 MSCI World/Utilities
11/08/2014
103,29 MSCI World/Utilities
10/08/2014
103,00 MSCI World/Utilities
09/08/2014
103,00 MSCI World/Utilities
08/08/2014
103,00 MSCI World/Utilities
07/08/2014
102,27 MSCI World/Utilities
06/08/2014
102,28 MSCI World/Utilities
05/08/2014
103,19 MSCI World/Utilities
04/08/2014
103,81 MSCI World/Utilities
03/08/2014
104,26 MSCI World/Utilities
02/08/2014
104,26 MSCI World/Utilities
01/08/2014
104,26 MSCI World/Utilities
31/07/2014
104,81 MSCI World/Utilities
30/07/2014
106,02 MSCI World/Utilities
29/07/2014
107,21 MSCI World/Utilities
28/07/2014
107,64 MSCI World/Utilities
27/07/2014
106,73 MSCI World/Utilities
26/07/2014
106,73 MSCI World/Utilities
25/07/2014
106,73 MSCI World/Utilities
24/07/2014
107,29 MSCI World/Utilities
23/07/2014
106,93 MSCI World/Utilities
22/07/2014
106,91 MSCI World/Utilities
21/07/2014
106,18 MSCI World/Utilities
20/07/2014
106,15 MSCI World/Utilities
19/07/2014
106,15 MSCI World/Utilities
18/07/2014
106,15 MSCI World/Utilities
17/07/2014
105,40 MSCI World/Utilities
16/07/2014
106,51 MSCI World/Utilities
15/07/2014
105,24 MSCI World/Utilities
14/07/2014
104,93 MSCI World/Utilities
13/07/2014
105,58 MSCI World/Utilities
12/07/2014
105,58 MSCI World/Utilities
11/07/2014
105,58 MSCI World/Utilities
10/07/2014
105,69 MSCI World/Utilities
09/07/2014
105,92 MSCI World/Utilities
08/07/2014
106,34 MSCI World/Utilities
07/07/2014
106,23 MSCI World/Utilities
06/07/2014
106,31 MSCI World/Utilities
05/07/2014
106,31 MSCI World/Utilities
04/07/2014
106,31 MSCI World/Utilities
03/07/2014
106,11 MSCI World/Utilities
02/07/2014
106,65 MSCI World/Utilities
01/07/2014
107,30 MSCI World/Utilities
30/06/2014
107,77 MSCI World/Utilities
29/06/2014
107,48 MSCI World/Utilities
28/06/2014
107,48 MSCI World/Utilities
27/06/2014
107,48 MSCI World/Utilities
26/06/2014
107,25 MSCI World/Utilities
25/06/2014
106,81 MSCI World/Utilities
24/06/2014
106,93 MSCI World/Utilities
23/06/2014
106,83 MSCI World/Utilities
22/06/2014
107,12 MSCI World/Utilities
21/06/2014
107,12 MSCI World/Utilities
20/06/2014
107,12 MSCI World/Utilities
19/06/2014
107,49 MSCI World/Utilities
18/06/2014
106,83 MSCI World/Utilities
17/06/2014
105,37 MSCI World/Utilities
16/06/2014
105,64 MSCI World/Utilities
15/06/2014
105,26 MSCI World/Utilities
14/06/2014
105,26 MSCI World/Utilities
13/06/2014
105,26 MSCI World/Utilities
12/06/2014
104,81 MSCI World/Utilities
11/06/2014
104,40 MSCI World/Utilities
10/06/2014
105,32 MSCI World/Utilities
09/06/2014
104,97 MSCI World/Utilities
08/06/2014
105,09 MSCI World/Utilities
07/06/2014
105,09 MSCI World/Utilities
06/06/2014
105,09 MSCI World/Utilities
05/06/2014
105,53 MSCI World/Utilities
04/06/2014
104,32 MSCI World/Utilities
03/06/2014
104,36 MSCI World/Utilities
02/06/2014
104,61 MSCI World/Utilities
01/06/2014
104,53 MSCI World/Utilities
31/05/2014
104,53 MSCI World/Utilities
30/05/2014
104,53 MSCI World/Utilities
29/05/2014
103,74 MSCI World/Utilities
28/05/2014
103,70 MSCI World/Utilities
27/05/2014
103,17 MSCI World/Utilities
26/05/2014
102,95 MSCI World/Utilities
25/05/2014
102,48 MSCI World/Utilities
24/05/2014
102,48 MSCI World/Utilities
23/05/2014
102,48 MSCI World/Utilities
22/05/2014
102,06 MSCI World/Utilities
21/05/2014
101,71 MSCI World/Utilities
20/05/2014
101,26 MSCI World/Utilities
19/05/2014
101,03 MSCI World/Utilities
18/05/2014
101,75 MSCI World/Utilities
17/05/2014
101,75 MSCI World/Utilities
16/05/2014
101,75 MSCI World/Utilities
15/05/2014
101,77 MSCI World/Utilities
14/05/2014
101,83 MSCI World/Utilities
13/05/2014
101,66 MSCI World/Utilities
12/05/2014
101,26 MSCI World/Utilities
11/05/2014
101,38 MSCI World/Utilities
10/05/2014
101,38 MSCI World/Utilities
09/05/2014
101,38 MSCI World/Utilities
08/05/2014
101,06 MSCI World/Utilities
07/05/2014
101,39 MSCI World/Utilities
06/05/2014
100,34 MSCI World/Utilities
05/05/2014
100,91 MSCI World/Utilities
04/05/2014
100,60 MSCI World/Utilities
03/05/2014
100,60 MSCI World/Utilities
02/05/2014
100,60 MSCI World/Utilities
01/05/2014
101,78 MSCI World/Utilities
30/04/2014
101,40 MSCI World/Utilities
29/04/2014
101,46 MSCI World/Utilities
28/04/2014
101,03 MSCI World/Utilities
27/04/2014
100,87 MSCI World/Utilities
26/04/2014
100,87 MSCI World/Utilities
25/04/2014
100,87 MSCI World/Utilities
24/04/2014
100,65 MSCI World/Utilities
23/04/2014
100,35 MSCI World/Utilities
22/04/2014
100,64 MSCI World/Utilities
21/04/2014
100,00 Act. Sect. Serv. Collect.
21/04/2017
135,03 Act. Sect. Serv. Collect.
20/04/2017
134,36 Act. Sect. Serv. Collect.
19/04/2017
134,96 Act. Sect. Serv. Collect.
18/04/2017
135,55 Act. Sect. Serv. Collect.
17/04/2017
136,45 Act. Sect. Serv. Collect.
16/04/2017
136,41 Act. Sect. Serv. Collect.
15/04/2017
136,41 Act. Sect. Serv. Collect.
14/04/2017
136,41 Act. Sect. Serv. Collect.
13/04/2017
136,43 Act. Sect. Serv. Collect.
12/04/2017
136,90 Act. Sect. Serv. Collect.
11/04/2017
136,39 Act. Sect. Serv. Collect.
10/04/2017
136,35 Act. Sect. Serv. Collect.
09/04/2017
136,23 Act. Sect. Serv. Collect.
08/04/2017
136,23 Act. Sect. Serv. Collect.
07/04/2017
136,23 Act. Sect. Serv. Collect.
06/04/2017
135,78 Act. Sect. Serv. Collect.
05/04/2017
135,30 Act. Sect. Serv. Collect.
04/04/2017
134,97 Act. Sect. Serv. Collect.
03/04/2017
135,04 Act. Sect. Serv. Collect.
02/04/2017
135,00 Act. Sect. Serv. Collect.
01/04/2017
135,00 Act. Sect. Serv. Collect.
31/03/2017
135,00 Act. Sect. Serv. Collect.
30/03/2017
134,01 Act. Sect. Serv. Collect.
29/03/2017
133,82 Act. Sect. Serv. Collect.
28/03/2017
133,05 Act. Sect. Serv. Collect.
27/03/2017
132,50 Act. Sect. Serv. Collect.
26/03/2017
133,04 Act. Sect. Serv. Collect.
25/03/2017
133,04 Act. Sect. Serv. Collect.
24/03/2017
133,04 Act. Sect. Serv. Collect.
23/03/2017
132,83 Act. Sect. Serv. Collect.
22/03/2017
132,16 Act. Sect. Serv. Collect.
21/03/2017
132,02 Act. Sect. Serv. Collect.
20/03/2017
132,08 Act. Sect. Serv. Collect.
19/03/2017
132,23 Act. Sect. Serv. Collect.
18/03/2017
132,23 Act. Sect. Serv. Collect.
17/03/2017
132,23 Act. Sect. Serv. Collect.
16/03/2017
131,87 Act. Sect. Serv. Collect.
15/03/2017
132,01 Act. Sect. Serv. Collect.
14/03/2017
131,06 Act. Sect. Serv. Collect.
13/03/2017
131,26 Act. Sect. Serv. Collect.
12/03/2017
130,96 Act. Sect. Serv. Collect.
11/03/2017
130,96 Act. Sect. Serv. Collect.
10/03/2017
130,96 Act. Sect. Serv. Collect.
09/03/2017
131,29 Act. Sect. Serv. Collect.
08/03/2017
131,62 Act. Sect. Serv. Collect.
07/03/2017
132,06 Act. Sect. Serv. Collect.
06/03/2017
132,42 Act. Sect. Serv. Collect.
05/03/2017
132,79 Act. Sect. Serv. Collect.
04/03/2017
132,79 Act. Sect. Serv. Collect.
03/03/2017
132,79 Act. Sect. Serv. Collect.
02/03/2017
133,37 Act. Sect. Serv. Collect.
01/03/2017
132,72 Act. Sect. Serv. Collect.
28/02/2017
131,78 Act. Sect. Serv. Collect.
27/02/2017
131,67 Act. Sect. Serv. Collect.
26/02/2017
131,56 Act. Sect. Serv. Collect.
25/02/2017
131,56 Act. Sect. Serv. Collect.
24/02/2017
131,56 Act. Sect. Serv. Collect.
23/02/2017
131,38 Act. Sect. Serv. Collect.
22/02/2017
131,67 Act. Sect. Serv. Collect.
21/02/2017
131,57 Act. Sect. Serv. Collect.
20/02/2017
130,19 Act. Sect. Serv. Collect.
19/02/2017
129,86 Act. Sect. Serv. Collect.
18/02/2017
129,86 Act. Sect. Serv. Collect.
17/02/2017
129,86 Act. Sect. Serv. Collect.
16/02/2017
129,98 Act. Sect. Serv. Collect.
15/02/2017
130,29 Act. Sect. Serv. Collect.
14/02/2017
130,06 Act. Sect. Serv. Collect.
13/02/2017
130,35 Act. Sect. Serv. Collect.
12/02/2017
129,85 Act. Sect. Serv. Collect.
11/02/2017
129,85 Act. Sect. Serv. Collect.
10/02/2017
129,85 Act. Sect. Serv. Collect.
09/02/2017
129,11 Act. Sect. Serv. Collect.
08/02/2017
128,63 Act. Sect. Serv. Collect.
07/02/2017
127,30 Act. Sect. Serv. Collect.
06/02/2017
126,47 Act. Sect. Serv. Collect.
05/02/2017
126,68 Act. Sect. Serv. Collect.
04/02/2017
126,68 Act. Sect. Serv. Collect.
03/02/2017
126,68 Act. Sect. Serv. Collect.
02/02/2017
125,88 Act. Sect. Serv. Collect.
01/02/2017
125,79 Act. Sect. Serv. Collect.
31/01/2017
126,19 Act. Sect. Serv. Collect.
30/01/2017
126,53 Act. Sect. Serv. Collect.
29/01/2017
127,26 Act. Sect. Serv. Collect.
28/01/2017
127,26 Act. Sect. Serv. Collect.
27/01/2017
127,26 Act. Sect. Serv. Collect.
26/01/2017
127,58 Act. Sect. Serv. Collect.
25/01/2017
127,43 Act. Sect. Serv. Collect.
24/01/2017
127,02 Act. Sect. Serv. Collect.
23/01/2017
126,86 Act. Sect. Serv. Collect.
22/01/2017
127,30 Act. Sect. Serv. Collect.
21/01/2017
127,30 Act. Sect. Serv. Collect.
20/01/2017
127,30 Act. Sect. Serv. Collect.
19/01/2017
127,44 Act. Sect. Serv. Collect.
18/01/2017
127,65 Act. Sect. Serv. Collect.
17/01/2017
127,46 Act. Sect. Serv. Collect.
16/01/2017
127,49 Act. Sect. Serv. Collect.
15/01/2017
127,50 Act. Sect. Serv. Collect.
14/01/2017
127,50 Act. Sect. Serv. Collect.
13/01/2017
127,50 Act. Sect. Serv. Collect.
12/01/2017
127,06 Act. Sect. Serv. Collect.
11/01/2017
127,83 Act. Sect. Serv. Collect.
10/01/2017
126,73 Act. Sect. Serv. Collect.
09/01/2017
127,49 Act. Sect. Serv. Collect.
08/01/2017
127,97 Act. Sect. Serv. Collect.
07/01/2017
127,97 Act. Sect. Serv. Collect.
06/01/2017
127,97 Act. Sect. Serv. Collect.
05/01/2017
128,36 Act. Sect. Serv. Collect.
04/01/2017
128,75 Act. Sect. Serv. Collect.
03/01/2017
129,13 Act. Sect. Serv. Collect.
02/01/2017
128,03 Act. Sect. Serv. Collect.
01/01/2017
127,79 Act. Sect. Serv. Collect.
31/12/2016
127,79 Act. Sect. Serv. Collect.
30/12/2016
127,79 Act. Sect. Serv. Collect.
29/12/2016
128,27 Act. Sect. Serv. Collect.
28/12/2016
128,31 Act. Sect. Serv. Collect.
27/12/2016
128,39 Act. Sect. Serv. Collect.
26/12/2016
128,15 Act. Sect. Serv. Collect.
25/12/2016
128,16 Act. Sect. Serv. Collect.
24/12/2016
128,16 Act. Sect. Serv. Collect.
23/12/2016
128,16 Act. Sect. Serv. Collect.
22/12/2016
127,92 Act. Sect. Serv. Collect.
21/12/2016
128,35 Act. Sect. Serv. Collect.
20/12/2016
128,74 Act. Sect. Serv. Collect.
19/12/2016
128,06 Act. Sect. Serv. Collect.
18/12/2016
127,45 Act. Sect. Serv. Collect.
17/12/2016
127,45 Act. Sect. Serv. Collect.
16/12/2016
127,45 Act. Sect. Serv. Collect.
15/12/2016
127,15 Act. Sect. Serv. Collect.
14/12/2016
125,72 Act. Sect. Serv. Collect.
13/12/2016
126,98 Act. Sect. Serv. Collect.
12/12/2016
126,26 Act. Sect. Serv. Collect.
11/12/2016
126,16 Act. Sect. Serv. Collect.
10/12/2016
126,16 Act. Sect. Serv. Collect.
09/12/2016
126,16 Act. Sect. Serv. Collect.
08/12/2016
124,47 Act. Sect. Serv. Collect.
07/12/2016
123,64 Act. Sect. Serv. Collect.
06/12/2016
123,21 Act. Sect. Serv. Collect.
05/12/2016
122,08 Act. Sect. Serv. Collect.
04/12/2016
122,75 Act. Sect. Serv. Collect.
03/12/2016
122,75 Act. Sect. Serv. Collect.
02/12/2016
122,75 Act. Sect. Serv. Collect.
01/12/2016
122,91 Act. Sect. Serv. Collect.
30/11/2016
123,71 Act. Sect. Serv. Collect.
29/11/2016
124,77 Act. Sect. Serv. Collect.
28/11/2016
124,61 Act. Sect. Serv. Collect.
27/11/2016
124,08 Act. Sect. Serv. Collect.
26/11/2016
124,08 Act. Sect. Serv. Collect.
25/11/2016
124,08 Act. Sect. Serv. Collect.
24/11/2016
123,53 Act. Sect. Serv. Collect.
23/11/2016
123,61 Act. Sect. Serv. Collect.
22/11/2016
123,80 Act. Sect. Serv. Collect.
21/11/2016
122,87 Act. Sect. Serv. Collect.
20/11/2016
122,24 Act. Sect. Serv. Collect.
19/11/2016
122,24 Act. Sect. Serv. Collect.
18/11/2016
122,24 Act. Sect. Serv. Collect.
17/11/2016
122,45 Act. Sect. Serv. Collect.
16/11/2016
121,87 Act. Sect. Serv. Collect.
15/11/2016
121,54 Act. Sect. Serv. Collect.
14/11/2016
120,74 Act. Sect. Serv. Collect.
13/11/2016
121,22 Act. Sect. Serv. Collect.
12/11/2016
121,22 Act. Sect. Serv. Collect.
11/11/2016
121,22 Act. Sect. Serv. Collect.
10/11/2016
121,43 Act. Sect. Serv. Collect.
09/11/2016
122,93 Act. Sect. Serv. Collect.
08/11/2016
123,57 Act. Sect. Serv. Collect.
07/11/2016
122,98 Act. Sect. Serv. Collect.
06/11/2016
121,57 Act. Sect. Serv. Collect.
05/11/2016
121,57 Act. Sect. Serv. Collect.
04/11/2016
121,57 Act. Sect. Serv. Collect.
03/11/2016
122,11 Act. Sect. Serv. Collect.
02/11/2016
122,25 Act. Sect. Serv. Collect.
01/11/2016
125,11 Act. Sect. Serv. Collect.
31/10/2016
126,01 Act. Sect. Serv. Collect.
30/10/2016
125,71 Act. Sect. Serv. Collect.
29/10/2016
125,71 Act. Sect. Serv. Collect.
28/10/2016
125,71 Act. Sect. Serv. Collect.
27/10/2016
125,70 Act. Sect. Serv. Collect.
26/10/2016
126,15 Act. Sect. Serv. Collect.
25/10/2016
126,53 Act. Sect. Serv. Collect.
24/10/2016
126,85 Act. Sect. Serv. Collect.
23/10/2016
126,92 Act. Sect. Serv. Collect.
22/10/2016
126,92 Act. Sect. Serv. Collect.
21/10/2016
126,92 Act. Sect. Serv. Collect.
20/10/2016
126,77 Act. Sect. Serv. Collect.
19/10/2016
126,59 Act. Sect. Serv. Collect.
18/10/2016
125,95 Act. Sect. Serv. Collect.
17/10/2016
124,68 Act. Sect. Serv. Collect.
16/10/2016
124,97 Act. Sect. Serv. Collect.
15/10/2016
124,97 Act. Sect. Serv. Collect.
14/10/2016
124,97 Act. Sect. Serv. Collect.
13/10/2016
124,02 Act. Sect. Serv. Collect.
12/10/2016
123,85 Act. Sect. Serv. Collect.
11/10/2016
123,49 Act. Sect. Serv. Collect.
10/10/2016
123,62 Act. Sect. Serv. Collect.
09/10/2016
123,13 Act. Sect. Serv. Collect.
08/10/2016
123,13 Act. Sect. Serv. Collect.
07/10/2016
123,13 Act. Sect. Serv. Collect.
06/10/2016
124,51 Act. Sect. Serv. Collect.
05/10/2016
125,05 Act. Sect. Serv. Collect.
04/10/2016
126,57 Act. Sect. Serv. Collect.
03/10/2016
127,09 Act. Sect. Serv. Collect.
02/10/2016
127,73 Act. Sect. Serv. Collect.
01/10/2016
127,73 Act. Sect. Serv. Collect.
30/09/2016
127,73 Act. Sect. Serv. Collect.
29/09/2016
127,92 Act. Sect. Serv. Collect.
28/09/2016
128,06 Act. Sect. Serv. Collect.
27/09/2016
127,49 Act. Sect. Serv. Collect.
26/09/2016
127,01 Act. Sect. Serv. Collect.
25/09/2016
128,07 Act. Sect. Serv. Collect.
24/09/2016
128,07 Act. Sect. Serv. Collect.
23/09/2016
128,07 Act. Sect. Serv. Collect.
22/09/2016
128,78 Act. Sect. Serv. Collect.
21/09/2016
127,51 Act. Sect. Serv. Collect.
20/09/2016
126,65 Act. Sect. Serv. Collect.
19/09/2016
126,82 Act. Sect. Serv. Collect.
18/09/2016
125,50 Act. Sect. Serv. Collect.
17/09/2016
125,50 Act. Sect. Serv. Collect.
16/09/2016
125,50 Act. Sect. Serv. Collect.
15/09/2016
125,38 Act. Sect. Serv. Collect.
14/09/2016
125,00 Act. Sect. Serv. Collect.
13/09/2016
125,06 Act. Sect. Serv. Collect.
12/09/2016
126,44 Act. Sect. Serv. Collect.
11/09/2016
126,79 Act. Sect. Serv. Collect.
10/09/2016
126,79 Act. Sect. Serv. Collect.
09/09/2016
126,79 Act. Sect. Serv. Collect.
08/09/2016
129,04 Act. Sect. Serv. Collect.
07/09/2016
129,31 Act. Sect. Serv. Collect.
06/09/2016
129,43 Act. Sect. Serv. Collect.
05/09/2016
129,20 Act. Sect. Serv. Collect.
04/09/2016
128,58 Act. Sect. Serv. Collect.
03/09/2016
128,58 Act. Sect. Serv. Collect.
02/09/2016
128,58 Act. Sect. Serv. Collect.
01/09/2016
126,57 Act. Sect. Serv. Collect.
31/08/2016
126,85 Act. Sect. Serv. Collect.
30/08/2016
126,84 Act. Sect. Serv. Collect.
29/08/2016
127,15 Act. Sect. Serv. Collect.
28/08/2016
126,54 Act. Sect. Serv. Collect.
27/08/2016
126,54 Act. Sect. Serv. Collect.
26/08/2016
126,54 Act. Sect. Serv. Collect.
25/08/2016
126,79 Act. Sect. Serv. Collect.
24/08/2016
127,07 Act. Sect. Serv. Collect.
23/08/2016
126,87 Act. Sect. Serv. Collect.
22/08/2016
126,62 Act. Sect. Serv. Collect.
21/08/2016
126,47 Act. Sect. Serv. Collect.
20/08/2016
126,47 Act. Sect. Serv. Collect.
19/08/2016
126,47 Act. Sect. Serv. Collect.
18/08/2016
127,21 Act. Sect. Serv. Collect.
17/08/2016
126,71 Act. Sect. Serv. Collect.
16/08/2016
127,15 Act. Sect. Serv. Collect.
15/08/2016
128,99 Act. Sect. Serv. Collect.
14/08/2016
129,34 Act. Sect. Serv. Collect.
13/08/2016
129,34 Act. Sect. Serv. Collect.
12/08/2016
129,34 Act. Sect. Serv. Collect.
11/08/2016
129,16 Act. Sect. Serv. Collect.
10/08/2016
128,31 Act. Sect. Serv. Collect.
09/08/2016
128,99 Act. Sect. Serv. Collect.
08/08/2016
128,87 Act. Sect. Serv. Collect.
07/08/2016
128,60 Act. Sect. Serv. Collect.
06/08/2016
128,60 Act. Sect. Serv. Collect.
05/08/2016
128,60 Act. Sect. Serv. Collect.
04/08/2016
128,46 Act. Sect. Serv. Collect.
03/08/2016
127,76 Act. Sect. Serv. Collect.
02/08/2016
128,13 Act. Sect. Serv. Collect.
01/08/2016
129,35 Act. Sect. Serv. Collect.
31/07/2016
129,90 Act. Sect. Serv. Collect.
30/07/2016
129,90 Act. Sect. Serv. Collect.
29/07/2016
129,90 Act. Sect. Serv. Collect.
28/07/2016
129,91 Act. Sect. Serv. Collect.
27/07/2016
130,53 Act. Sect. Serv. Collect.
26/07/2016
130,81 Act. Sect. Serv. Collect.
25/07/2016
130,62 Act. Sect. Serv. Collect.
24/07/2016
130,33 Act. Sect. Serv. Collect.
23/07/2016
130,33 Act. Sect. Serv. Collect.
22/07/2016
130,33 Act. Sect. Serv. Collect.
21/07/2016
129,97 Act. Sect. Serv. Collect.
20/07/2016
129,99 Act. Sect. Serv. Collect.
19/07/2016
129,35 Act. Sect. Serv. Collect.
18/07/2016
129,33 Act. Sect. Serv. Collect.
17/07/2016
128,97 Act. Sect. Serv. Collect.
16/07/2016
128,97 Act. Sect. Serv. Collect.
15/07/2016
128,97 Act. Sect. Serv. Collect.
14/07/2016
128,70 Act. Sect. Serv. Collect.
13/07/2016
128,98 Act. Sect. Serv. Collect.
12/07/2016
128,15 Act. Sect. Serv. Collect.
11/07/2016
128,30 Act. Sect. Serv. Collect.
10/07/2016
127,32 Act. Sect. Serv. Collect.
09/07/2016
127,32 Act. Sect. Serv. Collect.
08/07/2016
127,32 Act. Sect. Serv. Collect.
07/07/2016
126,00 Act. Sect. Serv. Collect.
06/07/2016
126,19 Act. Sect. Serv. Collect.
05/07/2016
126,74 Act. Sect. Serv. Collect.
04/07/2016
127,69 Act. Sect. Serv. Collect.
03/07/2016
127,50 Act. Sect. Serv. Collect.
02/07/2016
127,50 Act. Sect. Serv. Collect.
01/07/2016
127,50 Act. Sect. Serv. Collect.
30/06/2016
127,37 Act. Sect. Serv. Collect.
29/06/2016
125,14 Act. Sect. Serv. Collect.
28/06/2016
122,47 Act. Sect. Serv. Collect.
27/06/2016
120,85 Act. Sect. Serv. Collect.
26/06/2016
121,69 Act. Sect. Serv. Collect.
25/06/2016
121,69 Act. Sect. Serv. Collect.
24/06/2016
121,69 Act. Sect. Serv. Collect.
23/06/2016
125,47 Act. Sect. Serv. Collect.
22/06/2016
125,28 Act. Sect. Serv. Collect.
21/06/2016
125,40 Act. Sect. Serv. Collect.
20/06/2016
124,87 Act. Sect. Serv. Collect.
19/06/2016
122,78 Act. Sect. Serv. Collect.
18/06/2016
122,78 Act. Sect. Serv. Collect.
17/06/2016
122,78 Act. Sect. Serv. Collect.
16/06/2016
122,32 Act. Sect. Serv. Collect.
15/06/2016
122,22 Act. Sect. Serv. Collect.
14/06/2016
122,07 Act. Sect. Serv. Collect.
13/06/2016
122,82 Act. Sect. Serv. Collect.
12/06/2016
124,20 Act. Sect. Serv. Collect.
11/06/2016
124,20 Act. Sect. Serv. Collect.
10/06/2016
124,20 Act. Sect. Serv. Collect.
09/06/2016
125,79 Act. Sect. Serv. Collect.
08/06/2016
125,70 Act. Sect. Serv. Collect.
07/06/2016
125,25 Act. Sect. Serv. Collect.
06/06/2016
124,31 Act. Sect. Serv. Collect.
05/06/2016
124,51 Act. Sect. Serv. Collect.
04/06/2016
124,51 Act. Sect. Serv. Collect.
03/06/2016
124,51 Act. Sect. Serv. Collect.
02/06/2016
124,36 Act. Sect. Serv. Collect.
01/06/2016
124,45 Act. Sect. Serv. Collect.
31/05/2016
125,23 Act. Sect. Serv. Collect.
30/05/2016
125,25 Act. Sect. Serv. Collect.
29/05/2016
125,15 Act. Sect. Serv. Collect.
28/05/2016
125,15 Act. Sect. Serv. Collect.
27/05/2016
125,15 Act. Sect. Serv. Collect.
26/05/2016
124,68 Act. Sect. Serv. Collect.
25/05/2016
124,44 Act. Sect. Serv. Collect.
24/05/2016
123,58 Act. Sect. Serv. Collect.
23/05/2016
121,86 Act. Sect. Serv. Collect.
22/05/2016
122,03 Act. Sect. Serv. Collect.
21/05/2016
122,03 Act. Sect. Serv. Collect.
20/05/2016
122,03 Act. Sect. Serv. Collect.
19/05/2016
121,23 Act. Sect. Serv. Collect.
18/05/2016
121,49 Act. Sect. Serv. Collect.
17/05/2016
121,63 Act. Sect. Serv. Collect.
16/05/2016
122,00 Act. Sect. Serv. Collect.
15/05/2016
122,00 Act. Sect. Serv. Collect.
14/05/2016
122,00 Act. Sect. Serv. Collect.
13/05/2016
122,00 Act. Sect. Serv. Collect.
12/05/2016
121,72 Act. Sect. Serv. Collect.
11/05/2016
121,09 Act. Sect. Serv. Collect.
10/05/2016
121,87 Act. Sect. Serv. Collect.
09/05/2016
121,01 Act. Sect. Serv. Collect.
08/05/2016
120,89 Act. Sect. Serv. Collect.
07/05/2016
120,89 Act. Sect. Serv. Collect.
06/05/2016
120,89 Act. Sect. Serv. Collect.
05/05/2016
120,67 Act. Sect. Serv. Collect.
04/05/2016
120,52 Act. Sect. Serv. Collect.
03/05/2016
120,87 Act. Sect. Serv. Collect.
02/05/2016
122,04 Act. Sect. Serv. Collect.
01/05/2016
122,05 Act. Sect. Serv. Collect.
30/04/2016
122,05 Act. Sect. Serv. Collect.
29/04/2016
122,05 Act. Sect. Serv. Collect.
28/04/2016
122,97 Act. Sect. Serv. Collect.
27/04/2016
123,11 Act. Sect. Serv. Collect.
26/04/2016
122,20 Act. Sect. Serv. Collect.
25/04/2016
121,74 Act. Sect. Serv. Collect.
24/04/2016
121,93 Act. Sect. Serv. Collect.
23/04/2016
121,93 Act. Sect. Serv. Collect.
22/04/2016
121,93 Act. Sect. Serv. Collect.
21/04/2016
121,35 Act. Sect. Serv. Collect.
20/04/2016
122,51 Act. Sect. Serv. Collect.
19/04/2016
122,89 Act. Sect. Serv. Collect.
18/04/2016
122,20 Act. Sect. Serv. Collect.
17/04/2016
122,07 Act. Sect. Serv. Collect.
16/04/2016
122,07 Act. Sect. Serv. Collect.
15/04/2016
122,07 Act. Sect. Serv. Collect.
14/04/2016
122,02 Act. Sect. Serv. Collect.
13/04/2016
121,62 Act. Sect. Serv. Collect.
12/04/2016
120,06 Act. Sect. Serv. Collect.
11/04/2016
119,39 Act. Sect. Serv. Collect.
10/04/2016
119,19 Act. Sect. Serv. Collect.
09/04/2016
119,19 Act. Sect. Serv. Collect.
08/04/2016
119,19 Act. Sect. Serv. Collect.
07/04/2016
118,20 Act. Sect. Serv. Collect.
06/04/2016
118,42 Act. Sect. Serv. Collect.
05/04/2016
118,00 Act. Sect. Serv. Collect.
04/04/2016
119,72 Act. Sect. Serv. Collect.
03/04/2016
119,68 Act. Sect. Serv. Collect.
02/04/2016
119,68 Act. Sect. Serv. Collect.
01/04/2016
119,68 Act. Sect. Serv. Collect.
31/03/2016
120,30 Act. Sect. Serv. Collect.
30/03/2016
121,24 Act. Sect. Serv. Collect.
29/03/2016
120,99 Act. Sect. Serv. Collect.
28/03/2016
119,84 Act. Sect. Serv. Collect.
27/03/2016
119,89 Act. Sect. Serv. Collect.
26/03/2016
119,89 Act. Sect. Serv. Collect.
25/03/2016
119,89 Act. Sect. Serv. Collect.
24/03/2016
119,88 Act. Sect. Serv. Collect.
23/03/2016
120,12 Act. Sect. Serv. Collect.
22/03/2016
120,15 Act. Sect. Serv. Collect.
21/03/2016
120,26 Act. Sect. Serv. Collect.
20/03/2016
120,33 Act. Sect. Serv. Collect.
19/03/2016
120,33 Act. Sect. Serv. Collect.
18/03/2016
120,33 Act. Sect. Serv. Collect.
17/03/2016
119,91 Act. Sect. Serv. Collect.
16/03/2016
119,57 Act. Sect. Serv. Collect.
15/03/2016
119,15 Act. Sect. Serv. Collect.
14/03/2016
119,61 Act. Sect. Serv. Collect.
13/03/2016
119,05 Act. Sect. Serv. Collect.
12/03/2016
119,05 Act. Sect. Serv. Collect.
11/03/2016
119,05 Act. Sect. Serv. Collect.
10/03/2016
117,90 Act. Sect. Serv. Collect.
09/03/2016
118,40 Act. Sect. Serv. Collect.
08/03/2016
117,72 Act. Sect. Serv. Collect.
07/03/2016
118,71 Act. Sect. Serv. Collect.
06/03/2016
118,54 Act. Sect. Serv. Collect.
05/03/2016
118,54 Act. Sect. Serv. Collect.
04/03/2016
118,54 Act. Sect. Serv. Collect.
03/03/2016
118,36 Act. Sect. Serv. Collect.
02/03/2016
118,51 Act. Sect. Serv. Collect.
01/03/2016
117,80 Act. Sect. Serv. Collect.
29/02/2016
116,57 Act. Sect. Serv. Collect.
28/02/2016
116,18 Act. Sect. Serv. Collect.
27/02/2016
116,18 Act. Sect. Serv. Collect.
26/02/2016
116,18 Act. Sect. Serv. Collect.
25/02/2016
115,97 Act. Sect. Serv. Collect.
24/02/2016
115,02 Act. Sect. Serv. Collect.
23/02/2016
116,10 Act. Sect. Serv. Collect.
22/02/2016
117,15 Act. Sect. Serv. Collect.
21/02/2016
115,06 Act. Sect. Serv. Collect.
20/02/2016
115,06 Act. Sect. Serv. Collect.
19/02/2016
115,06 Act. Sect. Serv. Collect.
18/02/2016
115,67 Act. Sect. Serv. Collect.
17/02/2016
114,20 Act. Sect. Serv. Collect.
16/02/2016
113,31 Act. Sect. Serv. Collect.
15/02/2016
112,58 Act. Sect. Serv. Collect.
14/02/2016
110,55 Act. Sect. Serv. Collect.
13/02/2016
110,55 Act. Sect. Serv. Collect.
12/02/2016
110,55 Act. Sect. Serv. Collect.
11/02/2016
109,06 Act. Sect. Serv. Collect.
10/02/2016
111,86 Act. Sect. Serv. Collect.
09/02/2016
111,59 Act. Sect. Serv. Collect.
08/02/2016
113,04 Act. Sect. Serv. Collect.
07/02/2016
114,75 Act. Sect. Serv. Collect.
06/02/2016
114,75 Act. Sect. Serv. Collect.
05/02/2016
114,75 Act. Sect. Serv. Collect.
04/02/2016
115,78 Act. Sect. Serv. Collect.
03/02/2016
116,54 Act. Sect. Serv. Collect.
02/02/2016
117,38 Act. Sect. Serv. Collect.
01/02/2016
118,68 Act. Sect. Serv. Collect.
31/01/2016
118,14 Act. Sect. Serv. Collect.
30/01/2016
118,14 Act. Sect. Serv. Collect.
29/01/2016
118,14 Act. Sect. Serv. Collect.
28/01/2016
115,70 Act. Sect. Serv. Collect.
27/01/2016
116,04 Act. Sect. Serv. Collect.
26/01/2016
115,46 Act. Sect. Serv. Collect.
25/01/2016
114,93 Act. Sect. Serv. Collect.
24/01/2016
115,33 Act. Sect. Serv. Collect.
23/01/2016
115,33 Act. Sect. Serv. Collect.
22/01/2016
115,33 Act. Sect. Serv. Collect.
21/01/2016
112,26 Act. Sect. Serv. Collect.
20/01/2016
111,68 Act. Sect. Serv. Collect.
19/01/2016
114,02 Act. Sect. Serv. Collect.
18/01/2016
112,67 Act. Sect. Serv. Collect.
17/01/2016
113,08 Act. Sect. Serv. Collect.
16/01/2016
113,08 Act. Sect. Serv. Collect.
15/01/2016
113,08 Act. Sect. Serv. Collect.
14/01/2016
115,49 Act. Sect. Serv. Collect.
13/01/2016
116,17 Act. Sect. Serv. Collect.
12/01/2016
116,34 Act. Sect. Serv. Collect.
11/01/2016
116,06 Act. Sect. Serv. Collect.
10/01/2016
116,26 Act. Sect. Serv. Collect.
09/01/2016
116,26 Act. Sect. Serv. Collect.
08/01/2016
116,26 Act. Sect. Serv. Collect.
07/01/2016
117,26 Act. Sect. Serv. Collect.
06/01/2016
119,80 Act. Sect. Serv. Collect.
05/01/2016
120,64 Act. Sect. Serv. Collect.
04/01/2016
119,42 Act. Sect. Serv. Collect.
03/01/2016
121,36 Act. Sect. Serv. Collect.
02/01/2016
121,36 Act. Sect. Serv. Collect.
01/01/2016
121,36 Act. Sect. Serv. Collect.
31/12/2015
121,36 Act. Sect. Serv. Collect.
30/12/2015
121,81 Act. Sect. Serv. Collect.
29/12/2015
122,05 Act. Sect. Serv. Collect.
28/12/2015
120,70 Act. Sect. Serv. Collect.
27/12/2015
121,09 Act. Sect. Serv. Collect.
26/12/2015
121,09 Act. Sect. Serv. Collect.
25/12/2015
121,09 Act. Sect. Serv. Collect.
24/12/2015
121,09 Act. Sect. Serv. Collect.
23/12/2015
121,16 Act. Sect. Serv. Collect.
22/12/2015
118,63 Act. Sect. Serv. Collect.
21/12/2015
118,91 Act. Sect. Serv. Collect.
20/12/2015
119,79 Act. Sect. Serv. Collect.
19/12/2015
119,79 Act. Sect. Serv. Collect.
18/12/2015
119,79 Act. Sect. Serv. Collect.
17/12/2015
121,07 Act. Sect. Serv. Collect.
16/12/2015
119,79 Act. Sect. Serv. Collect.
15/12/2015
118,68 Act. Sect. Serv. Collect.
14/12/2015
117,14 Act. Sect. Serv. Collect.
13/12/2015
118,07 Act. Sect. Serv. Collect.
12/12/2015
118,07 Act. Sect. Serv. Collect.
11/12/2015
118,07 Act. Sect. Serv. Collect.
10/12/2015
119,72 Act. Sect. Serv. Collect.
09/12/2015
119,97 Act. Sect. Serv. Collect.
08/12/2015
120,17 Act. Sect. Serv. Collect.
07/12/2015
121,94 Act. Sect. Serv. Collect.
06/12/2015
121,72 Act. Sect. Serv. Collect.
05/12/2015
121,72 Act. Sect. Serv. Collect.
04/12/2015
121,72 Act. Sect. Serv. Collect.
03/12/2015
122,51 Act. Sect. Serv. Collect.
02/12/2015
125,39 Act. Sect. Serv. Collect.
01/12/2015
126,06 Act. Sect. Serv. Collect.
30/11/2015
125,79 Act. Sect. Serv. Collect.
29/11/2015
125,84 Act. Sect. Serv. Collect.
28/11/2015
125,84 Act. Sect. Serv. Collect.
27/11/2015
125,84 Act. Sect. Serv. Collect.
26/11/2015
125,66 Act. Sect. Serv. Collect.
25/11/2015
125,20 Act. Sect. Serv. Collect.
24/11/2015
124,29 Act. Sect. Serv. Collect.
23/11/2015
125,36 Act. Sect. Serv. Collect.
22/11/2015
125,76 Act. Sect. Serv. Collect.
21/11/2015
125,76 Act. Sect. Serv. Collect.
20/11/2015
125,76 Act. Sect. Serv. Collect.
19/11/2015
125,14 Act. Sect. Serv. Collect.
18/11/2015
124,55 Act. Sect. Serv. Collect.
17/11/2015
124,37 Act. Sect. Serv. Collect.
16/11/2015
122,96 Act. Sect. Serv. Collect.
15/11/2015
122,01 Act. Sect. Serv. Collect.
14/11/2015
122,01 Act. Sect. Serv. Collect.
13/11/2015
122,01 Act. Sect. Serv. Collect.
12/11/2015
122,49 Act. Sect. Serv. Collect.
11/11/2015
123,79 Act. Sect. Serv. Collect.
10/11/2015
123,81 Act. Sect. Serv. Collect.
09/11/2015
123,10 Act. Sect. Serv. Collect.
08/11/2015
124,04 Act. Sect. Serv. Collect.
07/11/2015
124,04 Act. Sect. Serv. Collect.
06/11/2015
124,04 Act. Sect. Serv. Collect.
05/11/2015
125,13 Act. Sect. Serv. Collect.
04/11/2015
125,23 Act. Sect. Serv. Collect.
03/11/2015
124,11 Act. Sect. Serv. Collect.
02/11/2015
123,60 Act. Sect. Serv. Collect.
01/11/2015
123,01 Act. Sect. Serv. Collect.
31/10/2015
123,01 Act. Sect. Serv. Collect.
30/10/2015
123,01 Act. Sect. Serv. Collect.
29/10/2015
123,08 Act. Sect. Serv. Collect.
28/10/2015
122,98 Act. Sect. Serv. Collect.
27/10/2015
122,60 Act. Sect. Serv. Collect.
26/10/2015
123,89 Act. Sect. Serv. Collect.
25/10/2015
123,97 Act. Sect. Serv. Collect.
24/10/2015
123,97 Act. Sect. Serv. Collect.
23/10/2015
123,97 Act. Sect. Serv. Collect.
22/10/2015
122,30 Act. Sect. Serv. Collect.
21/10/2015
120,16 Act. Sect. Serv. Collect.
20/10/2015
120,44 Act. Sect. Serv. Collect.
19/10/2015
120,23 Act. Sect. Serv. Collect.
18/10/2015
119,91 Act. Sect. Serv. Collect.
17/10/2015
119,91 Act. Sect. Serv. Collect.
16/10/2015
119,91 Act. Sect. Serv. Collect.
15/10/2015
119,21 Act. Sect. Serv. Collect.
14/10/2015
117,85 Act. Sect. Serv. Collect.
13/10/2015
118,23 Act. Sect. Serv. Collect.
12/10/2015
119,02 Act. Sect. Serv. Collect.
11/10/2015
118,97 Act. Sect. Serv. Collect.
10/10/2015
118,97 Act. Sect. Serv. Collect.
09/10/2015
118,97 Act. Sect. Serv. Collect.
08/10/2015
119,24 Act. Sect. Serv. Collect.
07/10/2015
118,44 Act. Sect. Serv. Collect.
06/10/2015
117,72 Act. Sect. Serv. Collect.
05/10/2015
117,57 Act. Sect. Serv. Collect.
04/10/2015
115,35 Act. Sect. Serv. Collect.
03/10/2015
115,35 Act. Sect. Serv. Collect.
02/10/2015
115,35 Act. Sect. Serv. Collect.
01/10/2015
114,32 Act. Sect. Serv. Collect.
30/09/2015
114,68 Act. Sect. Serv. Collect.
29/09/2015
112,43 Act. Sect. Serv. Collect.
28/09/2015
113,18 Act. Sect. Serv. Collect.
27/09/2015
114,50 Act. Sect. Serv. Collect.
26/09/2015
114,50 Act. Sect. Serv. Collect.
25/09/2015
114,50 Act. Sect. Serv. Collect.
24/09/2015
112,36 Act. Sect. Serv. Collect.
23/09/2015
113,71 Act. Sect. Serv. Collect.
22/09/2015
114,03 Act. Sect. Serv. Collect.
21/09/2015
115,38 Act. Sect. Serv. Collect.
20/09/2015
114,15 Act. Sect. Serv. Collect.
19/09/2015
114,15 Act. Sect. Serv. Collect.
18/09/2015
114,15 Act. Sect. Serv. Collect.
17/09/2015
115,83 Act. Sect. Serv. Collect.
16/09/2015
115,73 Act. Sect. Serv. Collect.
15/09/2015
114,14 Act. Sect. Serv. Collect.
14/09/2015
113,80 Act. Sect. Serv. Collect.
13/09/2015
114,31 Act. Sect. Serv. Collect.
12/09/2015
114,31 Act. Sect. Serv. Collect.
11/09/2015
114,31 Act. Sect. Serv. Collect.
10/09/2015
115,21 Act. Sect. Serv. Collect.
09/09/2015
116,57 Act. Sect. Serv. Collect.
08/09/2015
115,99 Act. Sect. Serv. Collect.
07/09/2015
114,38 Act. Sect. Serv. Collect.
06/09/2015
114,38 Act. Sect. Serv. Collect.
05/09/2015
114,38 Act. Sect. Serv. Collect.
04/09/2015
114,38 Act. Sect. Serv. Collect.
03/09/2015
115,99 Act. Sect. Serv. Collect.
02/09/2015
114,38 Act. Sect. Serv. Collect.
01/09/2015
114,30 Act. Sect. Serv. Collect.
31/08/2015
117,09 Act. Sect. Serv. Collect.
30/08/2015
117,48 Act. Sect. Serv. Collect.
29/08/2015
117,48 Act. Sect. Serv. Collect.
28/08/2015
117,48 Act. Sect. Serv. Collect.
27/08/2015
116,60 Act. Sect. Serv. Collect.
26/08/2015
113,05 Act. Sect. Serv. Collect.
25/08/2015
113,06 Act. Sect. Serv. Collect.
24/08/2015
112,23 Act. Sect. Serv. Collect.
23/08/2015
118,52 Act. Sect. Serv. Collect.
22/08/2015
118,52 Act. Sect. Serv. Collect.
21/08/2015
118,52 Act. Sect. Serv. Collect.
20/08/2015
121,97 Act. Sect. Serv. Collect.
19/08/2015
124,53 Act. Sect. Serv. Collect.
18/08/2015
125,52 Act. Sect. Serv. Collect.
17/08/2015
125,63 Act. Sect. Serv. Collect.
16/08/2015
124,65 Act. Sect. Serv. Collect.
15/08/2015
124,65 Act. Sect. Serv. Collect.
14/08/2015
124,65 Act. Sect. Serv. Collect.
13/08/2015
124,56 Act. Sect. Serv. Collect.
12/08/2015
123,73 Act. Sect. Serv. Collect.
11/08/2015
125,23 Act. Sect. Serv. Collect.
10/08/2015
126,61 Act. Sect. Serv. Collect.
09/08/2015
126,08 Act. Sect. Serv. Collect.
08/08/2015
126,08 Act. Sect. Serv. Collect.
07/08/2015
126,08 Act. Sect. Serv. Collect.
06/08/2015
126,45 Act. Sect. Serv. Collect.
05/08/2015
127,03 Act. Sect. Serv. Collect.
04/08/2015
125,90 Act. Sect. Serv. Collect.
03/08/2015
126,17 Act. Sect. Serv. Collect.
02/08/2015
125,56 Act. Sect. Serv. Collect.
01/08/2015
125,56 Act. Sect. Serv. Collect.
31/07/2015
125,56 Act. Sect. Serv. Collect.
30/07/2015
125,49 Act. Sect. Serv. Collect.
29/07/2015
124,55 Act. Sect. Serv. Collect.
28/07/2015
123,68 Act. Sect. Serv. Collect.
27/07/2015
122,60 Act. Sect. Serv. Collect.
26/07/2015
124,67 Act. Sect. Serv. Collect.
25/07/2015
124,67 Act. Sect. Serv. Collect.
24/07/2015
124,67 Act. Sect. Serv. Collect.
23/07/2015
125,20 Act. Sect. Serv. Collect.
22/07/2015
126,20 Act. Sect. Serv. Collect.
21/07/2015
126,34 Act. Sect. Serv. Collect.
20/07/2015
127,65 Act. Sect. Serv. Collect.
19/07/2015
127,51 Act. Sect. Serv. Collect.
18/07/2015
127,51 Act. Sect. Serv. Collect.
17/07/2015
127,51 Act. Sect. Serv. Collect.
16/07/2015
127,63 Act. Sect. Serv. Collect.
15/07/2015
125,94 Act. Sect. Serv. Collect.
14/07/2015
125,64 Act. Sect. Serv. Collect.
13/07/2015
125,36 Act. Sect. Serv. Collect.
12/07/2015
123,16 Act. Sect. Serv. Collect.
11/07/2015
123,16 Act. Sect. Serv. Collect.
10/07/2015
123,16 Act. Sect. Serv. Collect.
09/07/2015
122,06 Act. Sect. Serv. Collect.
08/07/2015
120,79 Act. Sect. Serv. Collect.
07/07/2015
121,87 Act. Sect. Serv. Collect.
06/07/2015
121,98 Act. Sect. Serv. Collect.
05/07/2015
123,16 Act. Sect. Serv. Collect.
04/07/2015
123,16 Act. Sect. Serv. Collect.
03/07/2015
123,16 Act. Sect. Serv. Collect.
02/07/2015
123,85 Act. Sect. Serv. Collect.
01/07/2015
123,39 Act. Sect. Serv. Collect.
30/06/2015
122,75 Act. Sect. Serv. Collect.
29/06/2015
123,46 Act. Sect. Serv. Collect.
28/06/2015
125,75 Act. Sect. Serv. Collect.
27/06/2015
125,75 Act. Sect. Serv. Collect.
26/06/2015
125,75 Act. Sect. Serv. Collect.
25/06/2015
125,99 Act. Sect. Serv. Collect.
24/06/2015
126,60 Act. Sect. Serv. Collect.
23/06/2015
126,04 Act. Sect. Serv. Collect.
22/06/2015
125,33 Act. Sect. Serv. Collect.
21/06/2015
123,92 Act. Sect. Serv. Collect.
20/06/2015
123,92 Act. Sect. Serv. Collect.
19/06/2015
123,92 Act. Sect. Serv. Collect.
18/06/2015
123,81 Act. Sect. Serv. Collect.
17/06/2015
123,79 Act. Sect. Serv. Collect.
16/06/2015
123,63 Act. Sect. Serv. Collect.
15/06/2015
123,34 Act. Sect. Serv. Collect.
14/06/2015
124,66 Act. Sect. Serv. Collect.
13/06/2015
124,66 Act. Sect. Serv. Collect.
12/06/2015
124,66 Act. Sect. Serv. Collect.
11/06/2015
125,36 Act. Sect. Serv. Collect.
10/06/2015
124,66 Act. Sect. Serv. Collect.
09/06/2015
123,73 Act. Sect. Serv. Collect.
08/06/2015
124,35 Act. Sect. Serv. Collect.
07/06/2015
125,29 Act. Sect. Serv. Collect.
06/06/2015
125,29 Act. Sect. Serv. Collect.
05/06/2015
125,29 Act. Sect. Serv. Collect.
04/06/2015
125,37 Act. Sect. Serv. Collect.
03/06/2015
127,24 Act. Sect. Serv. Collect.
02/06/2015
128,22 Act. Sect. Serv. Collect.
01/06/2015
129,75 Act. Sect. Serv. Collect.
31/05/2015
129,12 Act. Sect. Serv. Collect.
30/05/2015
129,12 Act. Sect. Serv. Collect.
29/05/2015
129,12 Act. Sect. Serv. Collect.
28/05/2015
130,32 Act. Sect. Serv. Collect.
27/05/2015
131,06 Act. Sect. Serv. Collect.
26/05/2015
129,55 Act. Sect. Serv. Collect.
25/05/2015
129,72 Act. Sect. Serv. Collect.
24/05/2015
129,90 Act. Sect. Serv. Collect.
23/05/2015
129,90 Act. Sect. Serv. Collect.
22/05/2015
129,90 Act. Sect. Serv. Collect.
21/05/2015
129,67 Act. Sect. Serv. Collect.
20/05/2015
129,60 Act. Sect. Serv. Collect.
19/05/2015
128,83 Act. Sect. Serv. Collect.
18/05/2015
126,62 Act. Sect. Serv. Collect.
17/05/2015
126,31 Act. Sect. Serv. Collect.
16/05/2015
126,31 Act. Sect. Serv. Collect.
15/05/2015
126,31 Act. Sect. Serv. Collect.
14/05/2015
126,07 Act. Sect. Serv. Collect.
13/05/2015
125,97 Act. Sect. Serv. Collect.
12/05/2015
126,40 Act. Sect. Serv. Collect.
11/05/2015
127,30 Act. Sect. Serv. Collect.
10/05/2015
126,04 Act. Sect. Serv. Collect.
09/05/2015
126,04 Act. Sect. Serv. Collect.
08/05/2015
126,04 Act. Sect. Serv. Collect.
07/05/2015
123,26 Act. Sect. Serv. Collect.
06/05/2015
123,36 Act. Sect. Serv. Collect.
05/05/2015
124,69 Act. Sect. Serv. Collect.
04/05/2015
126,64 Act. Sect. Serv. Collect.
03/05/2015
125,70 Act. Sect. Serv. Collect.
02/05/2015
125,70 Act. Sect. Serv. Collect.
01/05/2015
125,70 Act. Sect. Serv. Collect.
30/04/2015
125,79 Act. Sect. Serv. Collect.
29/04/2015
127,42 Act. Sect. Serv. Collect.
28/04/2015
129,71 Act. Sect. Serv. Collect.
27/04/2015
130,64 Act. Sect. Serv. Collect.
26/04/2015
130,56 Act. Sect. Serv. Collect.
25/04/2015
130,56 Act. Sect. Serv. Collect.
24/04/2015
130,56 Act. Sect. Serv. Collect.
23/04/2015
129,69 Act. Sect. Serv. Collect.
22/04/2015
129,69 Act. Sect. Serv. Collect.
21/04/2015
129,72 Act. Sect. Serv. Collect.
20/04/2015
129,46 Act. Sect. Serv. Collect.
19/04/2015
128,71 Act. Sect. Serv. Collect.
18/04/2015
128,71 Act. Sect. Serv. Collect.
17/04/2015
128,71 Act. Sect. Serv. Collect.
16/04/2015
130,02 Act. Sect. Serv. Collect.
15/04/2015
130,68 Act. Sect. Serv. Collect.
14/04/2015
130,02 Act. Sect. Serv. Collect.
13/04/2015
130,25 Act. Sect. Serv. Collect.
12/04/2015
129,86 Act. Sect. Serv. Collect.
11/04/2015
129,86 Act. Sect. Serv. Collect.
10/04/2015
129,86 Act. Sect. Serv. Collect.
09/04/2015
128,59 Act. Sect. Serv. Collect.
08/04/2015
127,40 Act. Sect. Serv. Collect.
07/04/2015
127,36 Act. Sect. Serv. Collect.
06/04/2015
125,50 Act. Sect. Serv. Collect.
05/04/2015
125,51 Act. Sect. Serv. Collect.
04/04/2015
125,51 Act. Sect. Serv. Collect.
03/04/2015
125,51 Act. Sect. Serv. Collect.
02/04/2015
125,49 Act. Sect. Serv. Collect.
01/04/2015
125,95 Act. Sect. Serv. Collect.
31/03/2015
125,56 Act. Sect. Serv. Collect.
30/03/2015
125,69 Act. Sect. Serv. Collect.
29/03/2015
124,97 Act. Sect. Serv. Collect.
28/03/2015
124,97 Act. Sect. Serv. Collect.
27/03/2015
124,97 Act. Sect. Serv. Collect.
26/03/2015
124,23 Act. Sect. Serv. Collect.
25/03/2015
124,96 Act. Sect. Serv. Collect.
24/03/2015
125,87 Act. Sect. Serv. Collect.
23/03/2015
125,99 Act. Sect. Serv. Collect.
22/03/2015
126,65 Act. Sect. Serv. Collect.
21/03/2015
126,65 Act. Sect. Serv. Collect.
20/03/2015
126,65 Act. Sect. Serv. Collect.
19/03/2015
126,46 Act. Sect. Serv. Collect.
18/03/2015
126,24 Act. Sect. Serv. Collect.
17/03/2015
124,81 Act. Sect. Serv. Collect.
16/03/2015
124,66 Act. Sect. Serv. Collect.
15/03/2015
124,00 Act. Sect. Serv. Collect.
14/03/2015
124,00 Act. Sect. Serv. Collect.
13/03/2015
124,00 Act. Sect. Serv. Collect.
12/03/2015
124,18 Act. Sect. Serv. Collect.
11/03/2015
123,84 Act. Sect. Serv. Collect.
10/03/2015
122,54 Act. Sect. Serv. Collect.
09/03/2015
122,88 Act. Sect. Serv. Collect.
08/03/2015
122,61 Act. Sect. Serv. Collect.
07/03/2015
122,61 Act. Sect. Serv. Collect.
06/03/2015
122,61 Act. Sect. Serv. Collect.
05/03/2015
123,20 Act. Sect. Serv. Collect.
04/03/2015
122,27 Act. Sect. Serv. Collect.
03/03/2015
122,21 Act. Sect. Serv. Collect.
02/03/2015
122,82 Act. Sect. Serv. Collect.
01/03/2015
123,13 Act. Sect. Serv. Collect.
28/02/2015
123,13 Act. Sect. Serv. Collect.
27/02/2015
123,13 Act. Sect. Serv. Collect.
26/02/2015
122,53 Act. Sect. Serv. Collect.
25/02/2015
122,24 Act. Sect. Serv. Collect.
24/02/2015
122,40 Act. Sect. Serv. Collect.
23/02/2015
121,04 Act. Sect. Serv. Collect.
22/02/2015
120,54 Act. Sect. Serv. Collect.
21/02/2015
120,54 Act. Sect. Serv. Collect.
20/02/2015
120,54 Act. Sect. Serv. Collect.
19/02/2015
120,15 Act. Sect. Serv. Collect.
18/02/2015
120,28 Act. Sect. Serv. Collect.
17/02/2015
119,49 Act. Sect. Serv. Collect.
16/02/2015
119,36 Act. Sect. Serv. Collect.
15/02/2015
119,71 Act. Sect. Serv. Collect.
14/02/2015
119,71 Act. Sect. Serv. Collect.
13/02/2015
119,71 Act. Sect. Serv. Collect.
12/02/2015
119,85 Act. Sect. Serv. Collect.
11/02/2015
119,49 Act. Sect. Serv. Collect.
10/02/2015
119,73 Act. Sect. Serv. Collect.
09/02/2015
118,77 Act. Sect. Serv. Collect.
08/02/2015
119,78 Act. Sect. Serv. Collect.
07/02/2015
119,78 Act. Sect. Serv. Collect.
06/02/2015
119,78 Act. Sect. Serv. Collect.
05/02/2015
120,50 Act. Sect. Serv. Collect.
04/02/2015
120,47 Act. Sect. Serv. Collect.
03/02/2015
121,13 Act. Sect. Serv. Collect.
02/02/2015
120,97 Act. Sect. Serv. Collect.
01/02/2015
121,17 Act. Sect. Serv. Collect.
31/01/2015
121,17 Act. Sect. Serv. Collect.
30/01/2015
121,17 Act. Sect. Serv. Collect.
29/01/2015
122,16 Act. Sect. Serv. Collect.
28/01/2015
121,63 Act. Sect. Serv. Collect.
27/01/2015
121,50 Act. Sect. Serv. Collect.
26/01/2015
122,10 Act. Sect. Serv. Collect.
25/01/2015
121,69 Act. Sect. Serv. Collect.
24/01/2015
121,69 Act. Sect. Serv. Collect.
23/01/2015
121,69 Act. Sect. Serv. Collect.
22/01/2015
119,68 Act. Sect. Serv. Collect.
21/01/2015
117,86 Act. Sect. Serv. Collect.
20/01/2015
117,28 Act. Sect. Serv. Collect.
19/01/2015
116,64 Act. Sect. Serv. Collect.
18/01/2015
117,12 Act. Sect. Serv. Collect.
17/01/2015
117,12 Act. Sect. Serv. Collect.
16/01/2015
117,12 Act. Sect. Serv. Collect.
15/01/2015
115,77 Act. Sect. Serv. Collect.
14/01/2015
114,02 Act. Sect. Serv. Collect.
13/01/2015
114,90 Act. Sect. Serv. Collect.
12/01/2015
113,97 Act. Sect. Serv. Collect.
11/01/2015
114,55 Act. Sect. Serv. Collect.
10/01/2015
114,55 Act. Sect. Serv. Collect.
09/01/2015
114,55 Act. Sect. Serv. Collect.
08/01/2015
115,63 Act. Sect. Serv. Collect.
07/01/2015
113,95 Act. Sect. Serv. Collect.
06/01/2015
112,93 Act. Sect. Serv. Collect.
05/01/2015
113,58 Act. Sect. Serv. Collect.
04/01/2015
115,04 Act. Sect. Serv. Collect.
03/01/2015
115,04 Act. Sect. Serv. Collect.
02/01/2015
115,04 Act. Sect. Serv. Collect.
01/01/2015
114,98 Act. Sect. Serv. Collect.
31/12/2014
114,98 Act. Sect. Serv. Collect.
30/12/2014
114,95 Act. Sect. Serv. Collect.
29/12/2014
116,08 Act. Sect. Serv. Collect.
28/12/2014
115,26 Act. Sect. Serv. Collect.
27/12/2014
115,26 Act. Sect. Serv. Collect.
26/12/2014
115,26 Act. Sect. Serv. Collect.
25/12/2014
115,21 Act. Sect. Serv. Collect.
24/12/2014
115,21 Act. Sect. Serv. Collect.
23/12/2014
114,94 Act. Sect. Serv. Collect.
22/12/2014
114,16 Act. Sect. Serv. Collect.
21/12/2014
113,40 Act. Sect. Serv. Collect.
20/12/2014
113,40 Act. Sect. Serv. Collect.
19/12/2014
113,40 Act. Sect. Serv. Collect.
18/12/2014
112,88 Act. Sect. Serv. Collect.
17/12/2014
109,76 Act. Sect. Serv. Collect.
16/12/2014
108,58 Act. Sect. Serv. Collect.
15/12/2014
108,16 Act. Sect. Serv. Collect.
14/12/2014
109,63 Act. Sect. Serv. Collect.
13/12/2014
109,63 Act. Sect. Serv. Collect.
12/12/2014
109,63 Act. Sect. Serv. Collect.
11/12/2014
111,41 Act. Sect. Serv. Collect.
10/12/2014
111,58 Act. Sect. Serv. Collect.
09/12/2014
112,01 Act. Sect. Serv. Collect.
08/12/2014
113,95 Act. Sect. Serv. Collect.
07/12/2014
114,27 Act. Sect. Serv. Collect.
06/12/2014
114,27 Act. Sect. Serv. Collect.
05/12/2014
114,27 Act. Sect. Serv. Collect.
04/12/2014
113,22 Act. Sect. Serv. Collect.
03/12/2014
113,99 Act. Sect. Serv. Collect.
02/12/2014
112,89 Act. Sect. Serv. Collect.
01/12/2014
112,30 Act. Sect. Serv. Collect.
30/11/2014
112,50 Act. Sect. Serv. Collect.
29/11/2014
112,50 Act. Sect. Serv. Collect.
28/11/2014
112,50 Act. Sect. Serv. Collect.
27/11/2014
112,80 Act. Sect. Serv. Collect.
26/11/2014
112,52 Act. Sect. Serv. Collect.
25/11/2014
112,31 Act. Sect. Serv. Collect.
24/11/2014
112,05 Act. Sect. Serv. Collect.
23/11/2014
112,02 Act. Sect. Serv. Collect.
22/11/2014
112,02 Act. Sect. Serv. Collect.
21/11/2014
112,02 Act. Sect. Serv. Collect.
20/11/2014
110,39 Act. Sect. Serv. Collect.
19/11/2014
110,80 Act. Sect. Serv. Collect.
18/11/2014
110,75 Act. Sect. Serv. Collect.
17/11/2014
110,24 Act. Sect. Serv. Collect.
16/11/2014
110,06 Act. Sect. Serv. Collect.
15/11/2014
110,06 Act. Sect. Serv. Collect.
14/11/2014
110,06 Act. Sect. Serv. Collect.
13/11/2014
110,32 Act. Sect. Serv. Collect.
12/11/2014
110,65 Act. Sect. Serv. Collect.
11/11/2014
112,02 Act. Sect. Serv. Collect.
10/11/2014
111,76 Act. Sect. Serv. Collect.
09/11/2014
111,25 Act. Sect. Serv. Collect.
08/11/2014
111,25 Act. Sect. Serv. Collect.
07/11/2014
111,25 Act. Sect. Serv. Collect.
06/11/2014
111,24 Act. Sect. Serv. Collect.
05/11/2014
111,35 Act. Sect. Serv. Collect.
04/11/2014
109,99 Act. Sect. Serv. Collect.
03/11/2014
110,61 Act. Sect. Serv. Collect.
02/11/2014
111,44 Act. Sect. Serv. Collect.
01/11/2014
111,44 Act. Sect. Serv. Collect.
31/10/2014
111,44 Act. Sect. Serv. Collect.
30/10/2014
109,77 Act. Sect. Serv. Collect.
29/10/2014
108,49 Act. Sect. Serv. Collect.
28/10/2014
108,48 Act. Sect. Serv. Collect.
27/10/2014
107,13 Act. Sect. Serv. Collect.
26/10/2014
107,59 Act. Sect. Serv. Collect.
25/10/2014
107,59 Act. Sect. Serv. Collect.
24/10/2014
107,59 Act. Sect. Serv. Collect.
23/10/2014
107,49 Act. Sect. Serv. Collect.
22/10/2014
106,80 Act. Sect. Serv. Collect.
21/10/2014
105,99 Act. Sect. Serv. Collect.
20/10/2014
104,55 Act. Sect. Serv. Collect.
19/10/2014
104,08 Act. Sect. Serv. Collect.
18/10/2014
104,08 Act. Sect. Serv. Collect.
17/10/2014
104,08 Act. Sect. Serv. Collect.
16/10/2014
102,55 Act. Sect. Serv. Collect.
15/10/2014
103,06 Act. Sect. Serv. Collect.
14/10/2014
104,96 Act. Sect. Serv. Collect.
13/10/2014
104,71 Act. Sect. Serv. Collect.
12/10/2014
105,04 Act. Sect. Serv. Collect.
11/10/2014
105,04 Act. Sect. Serv. Collect.
10/10/2014
105,04 Act. Sect. Serv. Collect.
09/10/2014
105,87 Act. Sect. Serv. Collect.
08/10/2014
106,86 Act. Sect. Serv. Collect.
07/10/2014
106,90 Act. Sect. Serv. Collect.
06/10/2014
108,07 Act. Sect. Serv. Collect.
05/10/2014
107,90 Act. Sect. Serv. Collect.
04/10/2014
107,90 Act. Sect. Serv. Collect.
03/10/2014
107,90 Act. Sect. Serv. Collect.
02/10/2014
107,00 Act. Sect. Serv. Collect.
01/10/2014
108,68 Act. Sect. Serv. Collect.
30/09/2014
109,21 Act. Sect. Serv. Collect.
29/09/2014
108,50 Act. Sect. Serv. Collect.
28/09/2014
108,64 Act. Sect. Serv. Collect.
27/09/2014
108,64 Act. Sect. Serv. Collect.
26/09/2014
108,64 Act. Sect. Serv. Collect.
25/09/2014
108,40 Act. Sect. Serv. Collect.
24/09/2014
108,65 Act. Sect. Serv. Collect.
23/09/2014
107,95 Act. Sect. Serv. Collect.
22/09/2014
109,14 Act. Sect. Serv. Collect.
21/09/2014
109,62 Act. Sect. Serv. Collect.
20/09/2014
109,62 Act. Sect. Serv. Collect.
19/09/2014
109,62 Act. Sect. Serv. Collect.
18/09/2014
109,16 Act. Sect. Serv. Collect.
17/09/2014
108,72 Act. Sect. Serv. Collect.
16/09/2014
108,49 Act. Sect. Serv. Collect.
15/09/2014
108,77 Act. Sect. Serv. Collect.
14/09/2014
109,04 Act. Sect. Serv. Collect.
13/09/2014
109,04 Act. Sect. Serv. Collect.
12/09/2014
109,04 Act. Sect. Serv. Collect.
11/09/2014
109,58 Act. Sect. Serv. Collect.
10/09/2014
109,47 Act. Sect. Serv. Collect.
09/09/2014
109,66 Act. Sect. Serv. Collect.
08/09/2014
110,35 Act. Sect. Serv. Collect.
07/09/2014
110,89 Act. Sect. Serv. Collect.
06/09/2014
110,89 Act. Sect. Serv. Collect.
05/09/2014
110,89 Act. Sect. Serv. Collect.
04/09/2014
110,36 Act. Sect. Serv. Collect.
03/09/2014
109,22 Act. Sect. Serv. Collect.
02/09/2014
108,62 Act. Sect. Serv. Collect.
01/09/2014
108,66 Act. Sect. Serv. Collect.
31/08/2014
108,29 Act. Sect. Serv. Collect.
30/08/2014
108,29 Act. Sect. Serv. Collect.
29/08/2014
108,29 Act. Sect. Serv. Collect.
28/08/2014
107,92 Act. Sect. Serv. Collect.
27/08/2014
108,13 Act. Sect. Serv. Collect.
26/08/2014
107,91 Act. Sect. Serv. Collect.
25/08/2014
107,60 Act. Sect. Serv. Collect.
24/08/2014
106,85 Act. Sect. Serv. Collect.
23/08/2014
106,85 Act. Sect. Serv. Collect.
22/08/2014
106,85 Act. Sect. Serv. Collect.
21/08/2014
107,08 Act. Sect. Serv. Collect.
20/08/2014
106,58 Act. Sect. Serv. Collect.
19/08/2014
106,04 Act. Sect. Serv. Collect.
18/08/2014
105,54 Act. Sect. Serv. Collect.
17/08/2014
104,79 Act. Sect. Serv. Collect.
16/08/2014
104,79 Act. Sect. Serv. Collect.
15/08/2014
104,79 Act. Sect. Serv. Collect.
14/08/2014
104,72 Act. Sect. Serv. Collect.
13/08/2014
104,26 Act. Sect. Serv. Collect.
12/08/2014
103,65 Act. Sect. Serv. Collect.
11/08/2014
103,61 Act. Sect. Serv. Collect.
10/08/2014
102,65 Act. Sect. Serv. Collect.
09/08/2014
102,65 Act. Sect. Serv. Collect.
08/08/2014
102,65 Act. Sect. Serv. Collect.
07/08/2014
102,67 Act. Sect. Serv. Collect.
06/08/2014
103,11 Act. Sect. Serv. Collect.
05/08/2014
103,68 Act. Sect. Serv. Collect.
04/08/2014
103,82 Act. Sect. Serv. Collect.
03/08/2014
103,83 Act. Sect. Serv. Collect.
02/08/2014
103,83 Act. Sect. Serv. Collect.
01/08/2014
103,83 Act. Sect. Serv. Collect.
31/07/2014
105,19 Act. Sect. Serv. Collect.
30/07/2014
106,60 Act. Sect. Serv. Collect.
29/07/2014
107,22 Act. Sect. Serv. Collect.
28/07/2014
107,23 Act. Sect. Serv. Collect.
27/07/2014
107,15 Act. Sect. Serv. Collect.
26/07/2014
107,15 Act. Sect. Serv. Collect.
25/07/2014
107,15 Act. Sect. Serv. Collect.
24/07/2014
107,66 Act. Sect. Serv. Collect.
23/07/2014
107,31 Act. Sect. Serv. Collect.
22/07/2014
107,38 Act. Sect. Serv. Collect.
21/07/2014
106,25 Act. Sect. Serv. Collect.
20/07/2014
106,30 Act. Sect. Serv. Collect.
19/07/2014
106,30 Act. Sect. Serv. Collect.
18/07/2014
106,30 Act. Sect. Serv. Collect.
17/07/2014
105,67 Act. Sect. Serv. Collect.
16/07/2014
106,54 Act. Sect. Serv. Collect.
15/07/2014
105,61 Act. Sect. Serv. Collect.
14/07/2014
105,52 Act. Sect. Serv. Collect.
13/07/2014
105,38 Act. Sect. Serv. Collect.
12/07/2014
105,38 Act. Sect. Serv. Collect.
11/07/2014
105,38 Act. Sect. Serv. Collect.
10/07/2014
105,08 Act. Sect. Serv. Collect.
09/07/2014
105,57 Act. Sect. Serv. Collect.
08/07/2014
106,00 Act. Sect. Serv. Collect.
07/07/2014
106,48 Act. Sect. Serv. Collect.
06/07/2014
107,09 Act. Sect. Serv. Collect.
05/07/2014
107,09 Act. Sect. Serv. Collect.
04/07/2014
107,09 Act. Sect. Serv. Collect.
03/07/2014
107,09 Act. Sect. Serv. Collect.
02/07/2014
106,89 Act. Sect. Serv. Collect.
01/07/2014
106,94 Act. Sect. Serv. Collect.
30/06/2014
106,44 Act. Sect. Serv. Collect.
29/06/2014
106,49 Act. Sect. Serv. Collect.
28/06/2014
106,49 Act. Sect. Serv. Collect.
27/06/2014
106,49 Act. Sect. Serv. Collect.
26/06/2014
106,53 Act. Sect. Serv. Collect.
25/06/2014
106,11 Act. Sect. Serv. Collect.
24/06/2014
106,75 Act. Sect. Serv. Collect.
23/06/2014
107,02 Act. Sect. Serv. Collect.
22/06/2014
107,16 Act. Sect. Serv. Collect.
21/06/2014
107,16 Act. Sect. Serv. Collect.
20/06/2014
107,16 Act. Sect. Serv. Collect.
19/06/2014
107,04 Act. Sect. Serv. Collect.
18/06/2014
106,55 Act. Sect. Serv. Collect.
17/06/2014
106,11 Act. Sect. Serv. Collect.
16/06/2014
105,97 Act. Sect. Serv. Collect.
15/06/2014
106,09 Act. Sect. Serv. Collect.
14/06/2014
106,09 Act. Sect. Serv. Collect.
13/06/2014
106,09 Act. Sect. Serv. Collect.
12/06/2014
105,67 Act. Sect. Serv. Collect.
11/06/2014
105,79 Act. Sect. Serv. Collect.
10/06/2014
106,23 Act. Sect. Serv. Collect.
09/06/2014
105,58 Act. Sect. Serv. Collect.
08/06/2014
105,32 Act. Sect. Serv. Collect.
07/06/2014
105,32 Act. Sect. Serv. Collect.
06/06/2014
105,32 Act. Sect. Serv. Collect.
05/06/2014
104,82 Act. Sect. Serv. Collect.
04/06/2014
103,98 Act. Sect. Serv. Collect.
03/06/2014
104,16 Act. Sect. Serv. Collect.
02/06/2014
104,50 Act. Sect. Serv. Collect.
01/06/2014
104,11 Act. Sect. Serv. Collect.
31/05/2014
104,11 Act. Sect. Serv. Collect.
30/05/2014
104,11 Act. Sect. Serv. Collect.
29/05/2014
103,81 Act. Sect. Serv. Collect.
28/05/2014
103,86 Act. Sect. Serv. Collect.
27/05/2014
103,70 Act. Sect. Serv. Collect.
26/05/2014
103,34 Act. Sect. Serv. Collect.
25/05/2014
103,06 Act. Sect. Serv. Collect.
24/05/2014
103,06 Act. Sect. Serv. Collect.
23/05/2014
103,06 Act. Sect. Serv. Collect.
22/05/2014
102,46 Act. Sect. Serv. Collect.
21/05/2014
102,04 Act. Sect. Serv. Collect.
20/05/2014
101,47 Act. Sect. Serv. Collect.
19/05/2014
101,52 Act. Sect. Serv. Collect.
18/05/2014
101,35 Act. Sect. Serv. Collect.
17/05/2014
101,35 Act. Sect. Serv. Collect.
16/05/2014
101,35 Act. Sect. Serv. Collect.
15/05/2014
101,08 Act. Sect. Serv. Collect.
14/05/2014
101,78 Act. Sect. Serv. Collect.
13/05/2014
101,86 Act. Sect. Serv. Collect.
12/05/2014
101,70 Act. Sect. Serv. Collect.
11/05/2014
100,98 Act. Sect. Serv. Collect.
10/05/2014
100,98 Act. Sect. Serv. Collect.
09/05/2014
100,98 Act. Sect. Serv. Collect.
08/05/2014
100,66 Act. Sect. Serv. Collect.
07/05/2014
100,22 Act. Sect. Serv. Collect.
06/05/2014
99,92 Act. Sect. Serv. Collect.
05/05/2014
100,22 Act. Sect. Serv. Collect.
04/05/2014
100,23 Act. Sect. Serv. Collect.
03/05/2014
100,23 Act. Sect. Serv. Collect.
02/05/2014
100,23 Act. Sect. Serv. Collect.
01/05/2014
100,27 Act. Sect. Serv. Collect.
30/04/2014
100,24 Act. Sect. Serv. Collect.
29/04/2014
100,34 Act. Sect. Serv. Collect.
28/04/2014
99,64 Act. Sect. Serv. Collect.
27/04/2014
99,67 Act. Sect. Serv. Collect.
26/04/2014
99,67 Act. Sect. Serv. Collect.
25/04/2014
99,67 Act. Sect. Serv. Collect.
24/04/2014
100,18 Act. Sect. Serv. Collect.
23/04/2014
100,15 Act. Sect. Serv. Collect.
22/04/2014
100,65 Act. Sect. Serv. Collect.
21/04/2014
100,00 NN L UTILITIES P (C) EUR
21/04/2017
141,76 NN L UTILITIES P (C) EUR
20/04/2017
140,34 NN L UTILITIES P (C) EUR
19/04/2017
141,81 NN L UTILITIES P (C) EUR
18/04/2017
142,92 NN L UTILITIES P (C) EUR
17/04/2017
143,72 NN L UTILITIES P (C) EUR
16/04/2017
143,72 NN L UTILITIES P (C) EUR
15/04/2017
143,72 NN L UTILITIES P (C) EUR
14/04/2017
143,72 NN L UTILITIES P (C) EUR
13/04/2017
143,72 NN L UTILITIES P (C) EUR
12/04/2017
144,27 NN L UTILITIES P (C) EUR
11/04/2017
143,27 NN L UTILITIES P (C) EUR
10/04/2017
143,34 NN L UTILITIES P (C) EUR
09/04/2017
142,96 NN L UTILITIES P (C) EUR
08/04/2017
142,96 NN L UTILITIES P (C) EUR
07/04/2017
142,96 NN L UTILITIES P (C) EUR
06/04/2017
142,73 NN L UTILITIES P (C) EUR
05/04/2017
142,85 NN L UTILITIES P (C) EUR
04/04/2017
142,25 NN L UTILITIES P (C) EUR
03/04/2017
141,97 NN L UTILITIES P (C) EUR
02/04/2017
141,51 NN L UTILITIES P (C) EUR
01/04/2017
141,51 NN L UTILITIES P (C) EUR
31/03/2017
141,51 NN L UTILITIES P (C) EUR
30/03/2017
140,38 NN L UTILITIES P (C) EUR
29/03/2017
140,97 NN L UTILITIES P (C) EUR
28/03/2017
140,10 NN L UTILITIES P (C) EUR
27/03/2017
139,62 NN L UTILITIES P (C) EUR
26/03/2017
140,63 NN L UTILITIES P (C) EUR
25/03/2017
140,63 NN L UTILITIES P (C) EUR
24/03/2017
140,63 NN L UTILITIES P (C) EUR
23/03/2017
140,39 NN L UTILITIES P (C) EUR
22/03/2017
139,93 NN L UTILITIES P (C) EUR
21/03/2017
139,24 NN L UTILITIES P (C) EUR
20/03/2017
138,47 NN L UTILITIES P (C) EUR
19/03/2017
139,01 NN L UTILITIES P (C) EUR
18/03/2017
139,01 NN L UTILITIES P (C) EUR
17/03/2017
139,01 NN L UTILITIES P (C) EUR
16/03/2017
138,85 NN L UTILITIES P (C) EUR
15/03/2017
140,03 NN L UTILITIES P (C) EUR
14/03/2017
138,49 NN L UTILITIES P (C) EUR
13/03/2017
138,46 NN L UTILITIES P (C) EUR
12/03/2017
138,25 NN L UTILITIES P (C) EUR
11/03/2017
138,25 NN L UTILITIES P (C) EUR
10/03/2017
138,25 NN L UTILITIES P (C) EUR
09/03/2017
138,36 NN L UTILITIES P (C) EUR
08/03/2017
138,84 NN L UTILITIES P (C) EUR
07/03/2017
139,85 NN L UTILITIES P (C) EUR
06/03/2017
139,86 NN L UTILITIES P (C) EUR
05/03/2017
140,38 NN L UTILITIES P (C) EUR
04/03/2017
140,38 NN L UTILITIES P (C) EUR
03/03/2017
140,38 NN L UTILITIES P (C) EUR
02/03/2017
141,56 NN L UTILITIES P (C) EUR
01/03/2017
140,30 NN L UTILITIES P (C) EUR
28/02/2017
140,34 NN L UTILITIES P (C) EUR
27/02/2017
139,57 NN L UTILITIES P (C) EUR
26/02/2017
140,89 NN L UTILITIES P (C) EUR
25/02/2017
140,89 NN L UTILITIES P (C) EUR
24/02/2017
140,89 NN L UTILITIES P (C) EUR
23/02/2017
139,27 NN L UTILITIES P (C) EUR
22/02/2017
138,86 NN L UTILITIES P (C) EUR
21/02/2017
138,69 NN L UTILITIES P (C) EUR
20/02/2017
136,52 NN L UTILITIES P (C) EUR
19/02/2017
136,52 NN L UTILITIES P (C) EUR
18/02/2017
136,52 NN L UTILITIES P (C) EUR
17/02/2017
136,52 NN L UTILITIES P (C) EUR
16/02/2017
136,15 NN L UTILITIES P (C) EUR
15/02/2017
136,35 NN L UTILITIES P (C) EUR
14/02/2017
136,85 NN L UTILITIES P (C) EUR
13/02/2017
137,12 NN L UTILITIES P (C) EUR
12/02/2017
136,78 NN L UTILITIES P (C) EUR
11/02/2017
136,78 NN L UTILITIES P (C) EUR
10/02/2017
136,78 NN L UTILITIES P (C) EUR
09/02/2017
135,58 NN L UTILITIES P (C) EUR
08/02/2017
135,37 NN L UTILITIES P (C) EUR
07/02/2017
134,28 NN L UTILITIES P (C) EUR
06/02/2017
133,00 NN L UTILITIES P (C) EUR
05/02/2017
132,92 NN L UTILITIES P (C) EUR
04/02/2017
132,92 NN L UTILITIES P (C) EUR
03/02/2017
132,92 NN L UTILITIES P (C) EUR
02/02/2017
132,19 NN L UTILITIES P (C) EUR
01/02/2017
131,89 NN L UTILITIES P (C) EUR
31/01/2017
132,51 NN L UTILITIES P (C) EUR
30/01/2017
132,48 NN L UTILITIES P (C) EUR
29/01/2017
132,57 NN L UTILITIES P (C) EUR
28/01/2017
132,57 NN L UTILITIES P (C) EUR
27/01/2017
132,57 NN L UTILITIES P (C) EUR
26/01/2017
132,78 NN L UTILITIES P (C) EUR
25/01/2017
132,31 NN L UTILITIES P (C) EUR
24/01/2017
132,53 NN L UTILITIES P (C) EUR
23/01/2017
132,64 NN L UTILITIES P (C) EUR
22/01/2017
133,89 NN L UTILITIES P (C) EUR
21/01/2017
133,89 NN L UTILITIES P (C) EUR
20/01/2017
133,89 NN L UTILITIES P (C) EUR
19/01/2017
134,62 NN L UTILITIES P (C) EUR
18/01/2017
134,94 NN L UTILITIES P (C) EUR
17/01/2017
135,27 NN L UTILITIES P (C) EUR
16/01/2017
134,90 NN L UTILITIES P (C) EUR
15/01/2017
134,90 NN L UTILITIES P (C) EUR
14/01/2017
134,90 NN L UTILITIES P (C) EUR
13/01/2017
134,90 NN L UTILITIES P (C) EUR
12/01/2017
134,43 NN L UTILITIES P (C) EUR
11/01/2017
135,84 NN L UTILITIES P (C) EUR
10/01/2017
133,65 NN L UTILITIES P (C) EUR
09/01/2017
134,74 NN L UTILITIES P (C) EUR
08/01/2017
135,73 NN L UTILITIES P (C) EUR
07/01/2017
135,73 NN L UTILITIES P (C) EUR
06/01/2017
135,73 NN L UTILITIES P (C) EUR
05/01/2017
135,49 NN L UTILITIES P (C) EUR
04/01/2017
136,25 NN L UTILITIES P (C) EUR
03/01/2017
136,89 NN L UTILITIES P (C) EUR
02/01/2017
135,73 NN L UTILITIES P (C) EUR
01/01/2017
135,73 NN L UTILITIES P (C) EUR
31/12/2016
135,73 NN L UTILITIES P (C) EUR
30/12/2016
135,73 NN L UTILITIES P (C) EUR
29/12/2016
136,72 NN L UTILITIES P (C) EUR
28/12/2016
136,56 NN L UTILITIES P (C) EUR
27/12/2016
137,02 NN L UTILITIES P (C) EUR
26/12/2016
136,80 NN L UTILITIES P (C) EUR
25/12/2016
136,80 NN L UTILITIES P (C) EUR
24/12/2016
136,80 NN L UTILITIES P (C) EUR
23/12/2016
136,80 NN L UTILITIES P (C) EUR
22/12/2016
136,46 NN L UTILITIES P (C) EUR
21/12/2016
136,68 NN L UTILITIES P (C) EUR
20/12/2016
137,71 NN L UTILITIES P (C) EUR
19/12/2016
136,80 NN L UTILITIES P (C) EUR
18/12/2016
136,51 NN L UTILITIES P (C) EUR
17/12/2016
136,51 NN L UTILITIES P (C) EUR
16/12/2016
136,51 NN L UTILITIES P (C) EUR
15/12/2016
135,61 NN L UTILITIES P (C) EUR
14/12/2016
133,31 NN L UTILITIES P (C) EUR
13/12/2016
134,94 NN L UTILITIES P (C) EUR
12/12/2016
133,80 NN L UTILITIES P (C) EUR
11/12/2016
133,16 NN L UTILITIES P (C) EUR
10/12/2016
133,16 NN L UTILITIES P (C) EUR
09/12/2016
133,16 NN L UTILITIES P (C) EUR
08/12/2016
131,29 NN L UTILITIES P (C) EUR
07/12/2016
129,46 NN L UTILITIES P (C) EUR
06/12/2016
128,52 NN L UTILITIES P (C) EUR
05/12/2016
127,64 NN L UTILITIES P (C) EUR
04/12/2016
128,25 NN L UTILITIES P (C) EUR
03/12/2016
128,25 NN L UTILITIES P (C) EUR
02/12/2016
128,25 NN L UTILITIES P (C) EUR
01/12/2016
127,76 NN L UTILITIES P (C) EUR
30/11/2016
128,89 NN L UTILITIES P (C) EUR
29/11/2016
131,54 NN L UTILITIES P (C) EUR
28/11/2016
131,34 NN L UTILITIES P (C) EUR
27/11/2016
129,44 NN L UTILITIES P (C) EUR
26/11/2016
129,44 NN L UTILITIES P (C) EUR
25/11/2016
129,44 NN L UTILITIES P (C) EUR
24/11/2016
128,66 NN L UTILITIES P (C) EUR
23/11/2016
128,66 NN L UTILITIES P (C) EUR
22/11/2016
128,92 NN L UTILITIES P (C) EUR
21/11/2016
128,00 NN L UTILITIES P (C) EUR
20/11/2016
127,41 NN L UTILITIES P (C) EUR
19/11/2016
127,41 NN L UTILITIES P (C) EUR
18/11/2016
127,41 NN L UTILITIES P (C) EUR
17/11/2016
127,47 NN L UTILITIES P (C) EUR
16/11/2016
126,90 NN L UTILITIES P (C) EUR
15/11/2016
127,19 NN L UTILITIES P (C) EUR
14/11/2016
125,84 NN L UTILITIES P (C) EUR
13/11/2016
125,63 NN L UTILITIES P (C) EUR
12/11/2016
125,63 NN L UTILITIES P (C) EUR
11/11/2016
125,63 NN L UTILITIES P (C) EUR
10/11/2016
126,16 NN L UTILITIES P (C) EUR
09/11/2016
128,92 NN L UTILITIES P (C) EUR
08/11/2016
131,88 NN L UTILITIES P (C) EUR
07/11/2016
131,37 NN L UTILITIES P (C) EUR
06/11/2016
129,19 NN L UTILITIES P (C) EUR
05/11/2016
129,19 NN L UTILITIES P (C) EUR
04/11/2016
129,19 NN L UTILITIES P (C) EUR
03/11/2016
129,70 NN L UTILITIES P (C) EUR
02/11/2016
129,25 NN L UTILITIES P (C) EUR
01/11/2016
131,52 NN L UTILITIES P (C) EUR
31/10/2016
133,72 NN L UTILITIES P (C) EUR
30/10/2016
132,36 NN L UTILITIES P (C) EUR
29/10/2016
132,36 NN L UTILITIES P (C) EUR
28/10/2016
132,36 NN L UTILITIES P (C) EUR
27/10/2016
132,39 NN L UTILITIES P (C) EUR
26/10/2016
133,09 NN L UTILITIES P (C) EUR
25/10/2016
133,19 NN L UTILITIES P (C) EUR
24/10/2016
132,62 NN L UTILITIES P (C) EUR
23/10/2016
132,63 NN L UTILITIES P (C) EUR
22/10/2016
132,63 NN L UTILITIES P (C) EUR
21/10/2016
132,63 NN L UTILITIES P (C) EUR
20/10/2016
132,68 NN L UTILITIES P (C) EUR
19/10/2016
132,24 NN L UTILITIES P (C) EUR
18/10/2016
132,00 NN L UTILITIES P (C) EUR
17/10/2016
130,45 NN L UTILITIES P (C) EUR
16/10/2016
130,05 NN L UTILITIES P (C) EUR
15/10/2016
130,05 NN L UTILITIES P (C) EUR
14/10/2016
130,05 NN L UTILITIES P (C) EUR
13/10/2016
129,65 NN L UTILITIES P (C) EUR
12/10/2016
128,67 NN L UTILITIES P (C) EUR
11/10/2016
127,56 NN L UTILITIES P (C) EUR
10/10/2016
127,70 NN L UTILITIES P (C) EUR
09/10/2016
126,81 NN L UTILITIES P (C) EUR
08/10/2016
126,81 NN L UTILITIES P (C) EUR
07/10/2016
126,81 NN L UTILITIES P (C) EUR
06/10/2016
127,55 NN L UTILITIES P (C) EUR
05/10/2016
128,19 NN L UTILITIES P (C) EUR
04/10/2016
129,30 NN L UTILITIES P (C) EUR
03/10/2016
130,70 NN L UTILITIES P (C) EUR
02/10/2016
131,85 NN L UTILITIES P (C) EUR
01/10/2016
131,85 NN L UTILITIES P (C) EUR
30/09/2016
131,85 NN L UTILITIES P (C) EUR
29/09/2016
132,69 NN L UTILITIES P (C) EUR
28/09/2016
133,93 NN L UTILITIES P (C) EUR
27/09/2016
133,94 NN L UTILITIES P (C) EUR
26/09/2016
133,63 NN L UTILITIES P (C) EUR
25/09/2016
134,58 NN L UTILITIES P (C) EUR
24/09/2016
134,58 NN L UTILITIES P (C) EUR
23/09/2016
134,58 NN L UTILITIES P (C) EUR
22/09/2016
135,03 NN L UTILITIES P (C) EUR
21/09/2016
134,48 NN L UTILITIES P (C) EUR
20/09/2016
132,77 NN L UTILITIES P (C) EUR
19/09/2016
132,56 NN L UTILITIES P (C) EUR
18/09/2016
131,40 NN L UTILITIES P (C) EUR
17/09/2016
131,40 NN L UTILITIES P (C) EUR
16/09/2016
131,40 NN L UTILITIES P (C) EUR
15/09/2016
130,34 NN L UTILITIES P (C) EUR
14/09/2016
129,49 NN L UTILITIES P (C) EUR
13/09/2016
129,47 NN L UTILITIES P (C) EUR
12/09/2016
131,28 NN L UTILITIES P (C) EUR
11/09/2016
130,73 NN L UTILITIES P (C) EUR
10/09/2016
130,73 NN L UTILITIES P (C) EUR
09/09/2016
130,73 NN L UTILITIES P (C) EUR
08/09/2016
133,90 NN L UTILITIES P (C) EUR
07/09/2016
134,10 NN L UTILITIES P (C) EUR
06/09/2016
133,69 NN L UTILITIES P (C) EUR
05/09/2016
132,95 NN L UTILITIES P (C) EUR
04/09/2016
132,95 NN L UTILITIES P (C) EUR
03/09/2016
132,95 NN L UTILITIES P (C) EUR
02/09/2016
132,95 NN L UTILITIES P (C) EUR
01/09/2016
130,70 NN L UTILITIES P (C) EUR
31/08/2016
131,33 NN L UTILITIES P (C) EUR
30/08/2016
131,08 NN L UTILITIES P (C) EUR
29/08/2016
131,93 NN L UTILITIES P (C) EUR
28/08/2016
130,89 NN L UTILITIES P (C) EUR
27/08/2016
130,89 NN L UTILITIES P (C) EUR
26/08/2016
130,89 NN L UTILITIES P (C) EUR
25/08/2016
132,22 NN L UTILITIES P (C) EUR
24/08/2016
132,40 NN L UTILITIES P (C) EUR
23/08/2016
132,00 NN L UTILITIES P (C) EUR
22/08/2016
131,77 NN L UTILITIES P (C) EUR
21/08/2016
131,33 NN L UTILITIES P (C) EUR
20/08/2016
131,33 NN L UTILITIES P (C) EUR
19/08/2016
131,33 NN L UTILITIES P (C) EUR
18/08/2016
132,54 NN L UTILITIES P (C) EUR
17/08/2016
132,02 NN L UTILITIES P (C) EUR
16/08/2016
131,64 NN L UTILITIES P (C) EUR
15/08/2016
133,79 NN L UTILITIES P (C) EUR
14/08/2016
135,35 NN L UTILITIES P (C) EUR
13/08/2016
135,35 NN L UTILITIES P (C) EUR
12/08/2016
135,35 NN L UTILITIES P (C) EUR
11/08/2016
135,08 NN L UTILITIES P (C) EUR
10/08/2016
134,71 NN L UTILITIES P (C) EUR
09/08/2016
135,28 NN L UTILITIES P (C) EUR
08/08/2016
135,67 NN L UTILITIES P (C) EUR
07/08/2016
135,67 NN L UTILITIES P (C) EUR
06/08/2016
135,67 NN L UTILITIES P (C) EUR
05/08/2016
135,67 NN L UTILITIES P (C) EUR
04/08/2016
135,93 NN L UTILITIES P (C) EUR
03/08/2016
135,36 NN L UTILITIES P (C) EUR
02/08/2016
135,86 NN L UTILITIES P (C) EUR
01/08/2016
137,26 NN L UTILITIES P (C) EUR
31/07/2016
137,22 NN L UTILITIES P (C) EUR
30/07/2016
137,22 NN L UTILITIES P (C) EUR
29/07/2016
137,22 NN L UTILITIES P (C) EUR
28/07/2016
137,17 NN L UTILITIES P (C) EUR
27/07/2016
138,26 NN L UTILITIES P (C) EUR
26/07/2016
139,75 NN L UTILITIES P (C) EUR
25/07/2016
140,80 NN L UTILITIES P (C) EUR
24/07/2016
140,34 NN L UTILITIES P (C) EUR
23/07/2016
140,34 NN L UTILITIES P (C) EUR
22/07/2016
140,34 NN L UTILITIES P (C) EUR
21/07/2016
139,02 NN L UTILITIES P (C) EUR
20/07/2016
138,40 NN L UTILITIES P (C) EUR
19/07/2016
138,34 NN L UTILITIES P (C) EUR
18/07/2016
138,02 NN L UTILITIES P (C) EUR
17/07/2016
137,42 NN L UTILITIES P (C) EUR
16/07/2016
137,42 NN L UTILITIES P (C) EUR
15/07/2016
137,42 NN L UTILITIES P (C) EUR
14/07/2016
136,85 NN L UTILITIES P (C) EUR
13/07/2016
137,36 NN L UTILITIES P (C) EUR
12/07/2016
136,90 NN L UTILITIES P (C) EUR
11/07/2016
138,19 NN L UTILITIES P (C) EUR
10/07/2016
137,68 NN L UTILITIES P (C) EUR
09/07/2016
137,68 NN L UTILITIES P (C) EUR
08/07/2016
137,68 NN L UTILITIES P (C) EUR
07/07/2016
136,09 NN L UTILITIES P (C) EUR
06/07/2016
137,45 NN L UTILITIES P (C) EUR
05/07/2016
137,22 NN L UTILITIES P (C) EUR
04/07/2016
136,80 NN L UTILITIES P (C) EUR
03/07/2016
136,80 NN L UTILITIES P (C) EUR
02/07/2016
136,80 NN L UTILITIES P (C) EUR
01/07/2016
136,80 NN L UTILITIES P (C) EUR
30/06/2016
137,10 NN L UTILITIES P (C) EUR
29/06/2016
134,50 NN L UTILITIES P (C) EUR
28/06/2016
132,53 NN L UTILITIES P (C) EUR
27/06/2016
131,37 NN L UTILITIES P (C) EUR
26/06/2016
129,55 NN L UTILITIES P (C) EUR
25/06/2016
129,55 NN L UTILITIES P (C) EUR
24/06/2016
129,55 NN L UTILITIES P (C) EUR
23/06/2016
132,06 NN L UTILITIES P (C) EUR
22/06/2016
131,97 NN L UTILITIES P (C) EUR
21/06/2016
132,71 NN L UTILITIES P (C) EUR
20/06/2016
131,94 NN L UTILITIES P (C) EUR
19/06/2016
131,40 NN L UTILITIES P (C) EUR
18/06/2016
131,40 NN L UTILITIES P (C) EUR
17/06/2016
131,40 NN L UTILITIES P (C) EUR
16/06/2016
131,29 NN L UTILITIES P (C) EUR
15/06/2016
130,10 NN L UTILITIES P (C) EUR
14/06/2016
130,41 NN L UTILITIES P (C) EUR
13/06/2016
130,28 NN L UTILITIES P (C) EUR
12/06/2016
131,30 NN L UTILITIES P (C) EUR
11/06/2016
131,30 NN L UTILITIES P (C) EUR
10/06/2016
131,30 NN L UTILITIES P (C) EUR
09/06/2016
132,29 NN L UTILITIES P (C) EUR
08/06/2016
131,22 NN L UTILITIES P (C) EUR
07/06/2016
130,72 NN L UTILITIES P (C) EUR
06/06/2016
130,19 NN L UTILITIES P (C) EUR
05/06/2016
130,29 NN L UTILITIES P (C) EUR
04/06/2016
130,29 NN L UTILITIES P (C) EUR
03/06/2016
130,29 NN L UTILITIES P (C) EUR
02/06/2016
130,12 NN L UTILITIES P (C) EUR
01/06/2016
130,31 NN L UTILITIES P (C) EUR
31/05/2016
131,15 NN L UTILITIES P (C) EUR
30/05/2016
130,96 NN L UTILITIES P (C) EUR
29/05/2016
130,96 NN L UTILITIES P (C) EUR
28/05/2016
130,96 NN L UTILITIES P (C) EUR
27/05/2016
130,96 NN L UTILITIES P (C) EUR
26/05/2016
130,10 NN L UTILITIES P (C) EUR
25/05/2016
129,43 NN L UTILITIES P (C) EUR
24/05/2016
129,21 NN L UTILITIES P (C) EUR
23/05/2016
127,30 NN L UTILITIES P (C) EUR
22/05/2016
128,37 NN L UTILITIES P (C) EUR
21/05/2016
128,37 NN L UTILITIES P (C) EUR
20/05/2016
128,37 NN L UTILITIES P (C) EUR
19/05/2016
127,85 NN L UTILITIES P (C) EUR
18/05/2016
127,54 NN L UTILITIES P (C) EUR
17/05/2016
128,58 NN L UTILITIES P (C) EUR
16/05/2016
129,45 NN L UTILITIES P (C) EUR
15/05/2016
129,87 NN L UTILITIES P (C) EUR
14/05/2016
129,87 NN L UTILITIES P (C) EUR
13/05/2016
129,87 NN L UTILITIES P (C) EUR
12/05/2016
129,43 NN L UTILITIES P (C) EUR
11/05/2016
128,65 NN L UTILITIES P (C) EUR
10/05/2016
129,17 NN L UTILITIES P (C) EUR
09/05/2016
128,41 NN L UTILITIES P (C) EUR
08/05/2016
127,85 NN L UTILITIES P (C) EUR
07/05/2016
127,85 NN L UTILITIES P (C) EUR
06/05/2016
127,85 NN L UTILITIES P (C) EUR
05/05/2016
128,42 NN L UTILITIES P (C) EUR
04/05/2016
127,62 NN L UTILITIES P (C) EUR
03/05/2016
126,93 NN L UTILITIES P (C) EUR
02/05/2016
127,40 NN L UTILITIES P (C) EUR
01/05/2016
127,48 NN L UTILITIES P (C) EUR
30/04/2016
127,48 NN L UTILITIES P (C) EUR
29/04/2016
127,48 NN L UTILITIES P (C) EUR
28/04/2016
128,49 NN L UTILITIES P (C) EUR
27/04/2016
128,51 NN L UTILITIES P (C) EUR
26/04/2016
127,02 NN L UTILITIES P (C) EUR
25/04/2016
126,95 NN L UTILITIES P (C) EUR
24/04/2016
126,90 NN L UTILITIES P (C) EUR
23/04/2016
126,90 NN L UTILITIES P (C) EUR
22/04/2016
126,90 NN L UTILITIES P (C) EUR
21/04/2016
126,25 NN L UTILITIES P (C) EUR
20/04/2016
128,15 NN L UTILITIES P (C) EUR
19/04/2016
129,28 NN L UTILITIES P (C) EUR
18/04/2016
128,98 NN L UTILITIES P (C) EUR
17/04/2016
128,78 NN L UTILITIES P (C) EUR
16/04/2016
128,78 NN L UTILITIES P (C) EUR
15/04/2016
128,78 NN L UTILITIES P (C) EUR
14/04/2016
128,70 NN L UTILITIES P (C) EUR
13/04/2016
128,34 NN L UTILITIES P (C) EUR
12/04/2016
127,52 NN L UTILITIES P (C) EUR
11/04/2016
126,33 NN L UTILITIES P (C) EUR
10/04/2016
126,76 NN L UTILITIES P (C) EUR
09/04/2016
126,76 NN L UTILITIES P (C) EUR
08/04/2016
126,76 NN L UTILITIES P (C) EUR
07/04/2016
126,23 NN L UTILITIES P (C) EUR
06/04/2016
126,41 NN L UTILITIES P (C) EUR
05/04/2016
126,19 NN L UTILITIES P (C) EUR
04/04/2016
128,65 NN L UTILITIES P (C) EUR
03/04/2016
128,98 NN L UTILITIES P (C) EUR
02/04/2016
128,98 NN L UTILITIES P (C) EUR
01/04/2016
128,98 NN L UTILITIES P (C) EUR
31/03/2016
129,16 NN L UTILITIES P (C) EUR
30/03/2016
129,57 NN L UTILITIES P (C) EUR
29/03/2016
130,61 NN L UTILITIES P (C) EUR
28/03/2016
129,51 NN L UTILITIES P (C) EUR
27/03/2016
129,51 NN L UTILITIES P (C) EUR
26/03/2016
129,51 NN L UTILITIES P (C) EUR
25/03/2016
129,51 NN L UTILITIES P (C) EUR
24/03/2016
129,51 NN L UTILITIES P (C) EUR
23/03/2016
129,13 NN L UTILITIES P (C) EUR
22/03/2016
128,59 NN L UTILITIES P (C) EUR
21/03/2016
128,50 NN L UTILITIES P (C) EUR
20/03/2016
128,41 NN L UTILITIES P (C) EUR
19/03/2016
128,41 NN L UTILITIES P (C) EUR
18/03/2016
128,41 NN L UTILITIES P (C) EUR
17/03/2016
128,62 NN L UTILITIES P (C) EUR
16/03/2016
129,02 NN L UTILITIES P (C) EUR
15/03/2016
128,22 NN L UTILITIES P (C) EUR
14/03/2016
128,33 NN L UTILITIES P (C) EUR
13/03/2016
127,77 NN L UTILITIES P (C) EUR
12/03/2016
127,77 NN L UTILITIES P (C) EUR
11/03/2016
127,77 NN L UTILITIES P (C) EUR
10/03/2016
126,87 NN L UTILITIES P (C) EUR
09/03/2016
127,87 NN L UTILITIES P (C) EUR
08/03/2016
126,76 NN L UTILITIES P (C) EUR
07/03/2016
127,03 NN L UTILITIES P (C) EUR
06/03/2016
126,96 NN L UTILITIES P (C) EUR
05/03/2016
126,96 NN L UTILITIES P (C) EUR
04/03/2016
126,96 NN L UTILITIES P (C) EUR
03/03/2016
126,67 NN L UTILITIES P (C) EUR
02/03/2016
126,91 NN L UTILITIES P (C) EUR
01/03/2016
126,13 NN L UTILITIES P (C) EUR
29/02/2016
125,90 NN L UTILITIES P (C) EUR
28/02/2016
125,33 NN L UTILITIES P (C) EUR
27/02/2016
125,33 NN L UTILITIES P (C) EUR
26/02/2016
125,33 NN L UTILITIES P (C) EUR
25/02/2016
126,28 NN L UTILITIES P (C) EUR
24/02/2016
124,85 NN L UTILITIES P (C) EUR
23/02/2016
124,93 NN L UTILITIES P (C) EUR
22/02/2016
125,79 NN L UTILITIES P (C) EUR
21/02/2016
123,62 NN L UTILITIES P (C) EUR
20/02/2016
123,62 NN L UTILITIES P (C) EUR
19/02/2016
123,62 NN L UTILITIES P (C) EUR
18/02/2016
124,06 NN L UTILITIES P (C) EUR
17/02/2016
122,19 NN L UTILITIES P (C) EUR
16/02/2016
122,22 NN L UTILITIES P (C) EUR
15/02/2016
120,04 NN L UTILITIES P (C) EUR
14/02/2016
120,04 NN L UTILITIES P (C) EUR
13/02/2016
120,04 NN L UTILITIES P (C) EUR
12/02/2016
120,04 NN L UTILITIES P (C) EUR
11/02/2016
119,10 NN L UTILITIES P (C) EUR
10/02/2016
122,64 NN L UTILITIES P (C) EUR
09/02/2016
121,96 NN L UTILITIES P (C) EUR
08/02/2016
123,54 NN L UTILITIES P (C) EUR
07/02/2016
124,27 NN L UTILITIES P (C) EUR
06/02/2016
124,27 NN L UTILITIES P (C) EUR
05/02/2016
124,27 NN L UTILITIES P (C) EUR
04/02/2016
124,75 NN L UTILITIES P (C) EUR
03/02/2016
126,04 NN L UTILITIES P (C) EUR
02/02/2016
126,54 NN L UTILITIES P (C) EUR
01/02/2016
126,60 NN L UTILITIES P (C) EUR
31/01/2016
126,01 NN L UTILITIES P (C) EUR
30/01/2016
126,01 NN L UTILITIES P (C) EUR
29/01/2016
126,01 NN L UTILITIES P (C) EUR
28/01/2016
122,61 NN L UTILITIES P (C) EUR
27/01/2016
122,22 NN L UTILITIES P (C) EUR
26/01/2016
121,50 NN L UTILITIES P (C) EUR
25/01/2016
120,70 NN L UTILITIES P (C) EUR
24/01/2016
121,83 NN L UTILITIES P (C) EUR
23/01/2016
121,83 NN L UTILITIES P (C) EUR
22/01/2016
121,83 NN L UTILITIES P (C) EUR
21/01/2016
119,33 NN L UTILITIES P (C) EUR
20/01/2016
118,32 NN L UTILITIES P (C) EUR
19/01/2016
121,19 NN L UTILITIES P (C) EUR
18/01/2016
119,71 NN L UTILITIES P (C) EUR
17/01/2016
119,71 NN L UTILITIES P (C) EUR
16/01/2016
119,71 NN L UTILITIES P (C) EUR
15/01/2016
119,71 NN L UTILITIES P (C) EUR
14/01/2016
122,25 NN L UTILITIES P (C) EUR
13/01/2016
121,34 NN L UTILITIES P (C) EUR
12/01/2016
121,27 NN L UTILITIES P (C) EUR
11/01/2016
121,83 NN L UTILITIES P (C) EUR
10/01/2016
121,14 NN L UTILITIES P (C) EUR
09/01/2016
121,14 NN L UTILITIES P (C) EUR
08/01/2016
121,14 NN L UTILITIES P (C) EUR
07/01/2016
121,93 NN L UTILITIES P (C) EUR
06/01/2016
123,44 NN L UTILITIES P (C) EUR
05/01/2016
124,08 NN L UTILITIES P (C) EUR
04/01/2016
122,33 NN L UTILITIES P (C) EUR
03/01/2016
123,22 NN L UTILITIES P (C) EUR
02/01/2016
123,22 NN L UTILITIES P (C) EUR
01/01/2016
123,22 NN L UTILITIES P (C) EUR
31/12/2015
123,22 NN L UTILITIES P (C) EUR
30/12/2015
123,58 NN L UTILITIES P (C) EUR
29/12/2015
123,85 NN L UTILITIES P (C) EUR
28/12/2015
122,07 NN L UTILITIES P (C) EUR
27/12/2015
122,36 NN L UTILITIES P (C) EUR
26/12/2015
122,36 NN L UTILITIES P (C) EUR
25/12/2015
122,36 NN L UTILITIES P (C) EUR
24/12/2015
122,36 NN L UTILITIES P (C) EUR
23/12/2015
122,87 NN L UTILITIES P (C) EUR
22/12/2015
119,96 NN L UTILITIES P (C) EUR
21/12/2015
119,89 NN L UTILITIES P (C) EUR
20/12/2015
120,58 NN L UTILITIES P (C) EUR
19/12/2015
120,58 NN L UTILITIES P (C) EUR
18/12/2015
120,58 NN L UTILITIES P (C) EUR
17/12/2015
121,85 NN L UTILITIES P (C) EUR
16/12/2015
120,31 NN L UTILITIES P (C) EUR
15/12/2015
118,90 NN L UTILITIES P (C) EUR
14/12/2015
116,79 NN L UTILITIES P (C) EUR
13/12/2015
117,68 NN L UTILITIES P (C) EUR
12/12/2015
117,68 NN L UTILITIES P (C) EUR
11/12/2015
117,68 NN L UTILITIES P (C) EUR
10/12/2015
118,91 NN L UTILITIES P (C) EUR
09/12/2015
119,69 NN L UTILITIES P (C) EUR
08/12/2015
120,03 NN L UTILITIES P (C) EUR
07/12/2015
120,96 NN L UTILITIES P (C) EUR
06/12/2015
120,46 NN L UTILITIES P (C) EUR
05/12/2015
120,46 NN L UTILITIES P (C) EUR
04/12/2015
120,46 NN L UTILITIES P (C) EUR
03/12/2015
119,88 NN L UTILITIES P (C) EUR
02/12/2015
123,62 NN L UTILITIES P (C) EUR
01/12/2015
125,16 NN L UTILITIES P (C) EUR
30/11/2015
124,46 NN L UTILITIES P (C) EUR
29/11/2015
124,27 NN L UTILITIES P (C) EUR
28/11/2015
124,27 NN L UTILITIES P (C) EUR
27/11/2015
124,27 NN L UTILITIES P (C) EUR
26/11/2015
124,15 NN L UTILITIES P (C) EUR
25/11/2015
124,15 NN L UTILITIES P (C) EUR
24/11/2015
123,78 NN L UTILITIES P (C) EUR
23/11/2015
124,59 NN L UTILITIES P (C) EUR
22/11/2015
125,09 NN L UTILITIES P (C) EUR
21/11/2015
125,09 NN L UTILITIES P (C) EUR
20/11/2015
125,09 NN L UTILITIES P (C) EUR
19/11/2015
124,09 NN L UTILITIES P (C) EUR
18/11/2015
123,61 NN L UTILITIES P (C) EUR
17/11/2015
123,58 NN L UTILITIES P (C) EUR
16/11/2015
123,34 NN L UTILITIES P (C) EUR
15/11/2015
121,73 NN L UTILITIES P (C) EUR
14/11/2015
121,73 NN L UTILITIES P (C) EUR
13/11/2015
121,73 NN L UTILITIES P (C) EUR
12/11/2015
122,22 NN L UTILITIES P (C) EUR
11/11/2015
123,12 NN L UTILITIES P (C) EUR
10/11/2015
123,01 NN L UTILITIES P (C) EUR
09/11/2015
121,92 NN L UTILITIES P (C) EUR
08/11/2015
122,23 NN L UTILITIES P (C) EUR
07/11/2015
122,23 NN L UTILITIES P (C) EUR
06/11/2015
122,23 NN L UTILITIES P (C) EUR
05/11/2015
124,49 NN L UTILITIES P (C) EUR
04/11/2015
125,26 NN L UTILITIES P (C) EUR
03/11/2015
124,16 NN L UTILITIES P (C) EUR
02/11/2015
123,38 NN L UTILITIES P (C) EUR
01/11/2015
123,30 NN L UTILITIES P (C) EUR
31/10/2015
123,30 NN L UTILITIES P (C) EUR
30/10/2015
123,30 NN L UTILITIES P (C) EUR
29/10/2015
123,48 NN L UTILITIES P (C) EUR
28/10/2015
123,57 NN L UTILITIES P (C) EUR
27/10/2015
124,03 NN L UTILITIES P (C) EUR
26/10/2015
124,80 NN L UTILITIES P (C) EUR
25/10/2015
125,30 NN L UTILITIES P (C) EUR
24/10/2015
125,30 NN L UTILITIES P (C) EUR
23/10/2015
125,30 NN L UTILITIES P (C) EUR
22/10/2015
125,01 NN L UTILITIES P (C) EUR
21/10/2015
121,96 NN L UTILITIES P (C) EUR
20/10/2015
122,17 NN L UTILITIES P (C) EUR
19/10/2015
122,18 NN L UTILITIES P (C) EUR
18/10/2015
121,72 NN L UTILITIES P (C) EUR
17/10/2015
121,72 NN L UTILITIES P (C) EUR
16/10/2015
121,72 NN L UTILITIES P (C) EUR
15/10/2015
121,23 NN L UTILITIES P (C) EUR
14/10/2015
119,31 NN L UTILITIES P (C) EUR
13/10/2015
119,61 NN L UTILITIES P (C) EUR
12/10/2015
120,06 NN L UTILITIES P (C) EUR
11/10/2015
119,70 NN L UTILITIES P (C) EUR
10/10/2015
119,70 NN L UTILITIES P (C) EUR
09/10/2015
119,70 NN L UTILITIES P (C) EUR
08/10/2015
120,38 NN L UTILITIES P (C) EUR
07/10/2015
119,68 NN L UTILITIES P (C) EUR
06/10/2015
119,39 NN L UTILITIES P (C) EUR
05/10/2015
120,03 NN L UTILITIES P (C) EUR
04/10/2015
117,83 NN L UTILITIES P (C) EUR
03/10/2015
117,83 NN L UTILITIES P (C) EUR
02/10/2015
117,83 NN L UTILITIES P (C) EUR
01/10/2015
116,83 NN L UTILITIES P (C) EUR
30/09/2015
118,22 NN L UTILITIES P (C) EUR
29/09/2015
115,42 NN L UTILITIES P (C) EUR
28/09/2015
115,84 NN L UTILITIES P (C) EUR
27/09/2015
116,83 NN L UTILITIES P (C) EUR
26/09/2015
116,83 NN L UTILITIES P (C) EUR
25/09/2015
116,83 NN L UTILITIES P (C) EUR
24/09/2015
114,28 NN L UTILITIES P (C) EUR
23/09/2015
115,40 NN L UTILITIES P (C) EUR
22/09/2015
115,35 NN L UTILITIES P (C) EUR
21/09/2015
116,52 NN L UTILITIES P (C) EUR
20/09/2015
114,65 NN L UTILITIES P (C) EUR
19/09/2015
114,65 NN L UTILITIES P (C) EUR
18/09/2015
114,65 NN L UTILITIES P (C) EUR
17/09/2015
116,00 NN L UTILITIES P (C) EUR
16/09/2015
115,25 NN L UTILITIES P (C) EUR
15/09/2015
114,33 NN L UTILITIES P (C) EUR
14/09/2015
113,72 NN L UTILITIES P (C) EUR
13/09/2015
113,63 NN L UTILITIES P (C) EUR
12/09/2015
113,63 NN L UTILITIES P (C) EUR
11/09/2015
113,63 NN L UTILITIES P (C) EUR
10/09/2015
114,12 NN L UTILITIES P (C) EUR
09/09/2015
115,37 NN L UTILITIES P (C) EUR
08/09/2015
115,23 NN L UTILITIES P (C) EUR
07/09/2015
113,46 NN L UTILITIES P (C) EUR
06/09/2015
113,46 NN L UTILITIES P (C) EUR
05/09/2015
113,46 NN L UTILITIES P (C) EUR
04/09/2015
113,46 NN L UTILITIES P (C) EUR
03/09/2015
115,44 NN L UTILITIES P (C) EUR
02/09/2015
113,84 NN L UTILITIES P (C) EUR
01/09/2015
113,76 NN L UTILITIES P (C) EUR
31/08/2015
117,10 NN L UTILITIES P (C) EUR
30/08/2015
118,10 NN L UTILITIES P (C) EUR
29/08/2015
118,10 NN L UTILITIES P (C) EUR
28/08/2015
118,10 NN L UTILITIES P (C) EUR
27/08/2015
117,96 NN L UTILITIES P (C) EUR
26/08/2015
114,49 NN L UTILITIES P (C) EUR
25/08/2015
113,69 NN L UTILITIES P (C) EUR
24/08/2015
113,17 NN L UTILITIES P (C) EUR
23/08/2015
120,37 NN L UTILITIES P (C) EUR
22/08/2015
120,37 NN L UTILITIES P (C) EUR
21/08/2015
120,37 NN L UTILITIES P (C) EUR
20/08/2015
123,82 NN L UTILITIES P (C) EUR
19/08/2015
126,17 NN L UTILITIES P (C) EUR
18/08/2015
126,58 NN L UTILITIES P (C) EUR
17/08/2015
126,64 NN L UTILITIES P (C) EUR
16/08/2015
125,73 NN L UTILITIES P (C) EUR
15/08/2015
125,73 NN L UTILITIES P (C) EUR
14/08/2015
125,73 NN L UTILITIES P (C) EUR
13/08/2015
125,14 NN L UTILITIES P (C) EUR
12/08/2015
124,52 NN L UTILITIES P (C) EUR
11/08/2015
124,99 NN L UTILITIES P (C) EUR
10/08/2015
125,81 NN L UTILITIES P (C) EUR
09/08/2015
125,99 NN L UTILITIES P (C) EUR
08/08/2015
125,99 NN L UTILITIES P (C) EUR
07/08/2015
125,99 NN L UTILITIES P (C) EUR
06/08/2015
125,39 NN L UTILITIES P (C) EUR
05/08/2015
125,85 NN L UTILITIES P (C) EUR
04/08/2015
124,57 NN L UTILITIES P (C) EUR
03/08/2015
125,17 NN L UTILITIES P (C) EUR
02/08/2015
124,33 NN L UTILITIES P (C) EUR
01/08/2015
124,33 NN L UTILITIES P (C) EUR
31/07/2015
124,33 NN L UTILITIES P (C) EUR
30/07/2015
124,35 NN L UTILITIES P (C) EUR
29/07/2015
122,56 NN L UTILITIES P (C) EUR
28/07/2015
122,03 NN L UTILITIES P (C) EUR
27/07/2015
121,13 NN L UTILITIES P (C) EUR
26/07/2015
121,96 NN L UTILITIES P (C) EUR
25/07/2015
121,96 NN L UTILITIES P (C) EUR
24/07/2015
121,96 NN L UTILITIES P (C) EUR
23/07/2015
122,08 NN L UTILITIES P (C) EUR
22/07/2015
123,98 NN L UTILITIES P (C) EUR
21/07/2015
123,38 NN L UTILITIES P (C) EUR
20/07/2015
124,88 NN L UTILITIES P (C) EUR
19/07/2015
125,00 NN L UTILITIES P (C) EUR
18/07/2015
125,00 NN L UTILITIES P (C) EUR
17/07/2015
125,00 NN L UTILITIES P (C) EUR
16/07/2015
125,42 NN L UTILITIES P (C) EUR
15/07/2015
123,62 NN L UTILITIES P (C) EUR
14/07/2015
122,59 NN L UTILITIES P (C) EUR
13/07/2015
122,33 NN L UTILITIES P (C) EUR
12/07/2015
120,57 NN L UTILITIES P (C) EUR
11/07/2015
120,57 NN L UTILITIES P (C) EUR
10/07/2015
120,57 NN L UTILITIES P (C) EUR
09/07/2015
120,32 NN L UTILITIES P (C) EUR
08/07/2015
119,70 NN L UTILITIES P (C) EUR
07/07/2015
121,00 NN L UTILITIES P (C) EUR
06/07/2015
118,73 NN L UTILITIES P (C) EUR
05/07/2015
119,37 NN L UTILITIES P (C) EUR
04/07/2015
119,37 NN L UTILITIES P (C) EUR
03/07/2015
119,37 NN L UTILITIES P (C) EUR
02/07/2015
119,37 NN L UTILITIES P (C) EUR
01/07/2015
118,09 NN L UTILITIES P (C) EUR
30/06/2015
117,33 NN L UTILITIES P (C) EUR
29/06/2015
117,70 NN L UTILITIES P (C) EUR
28/06/2015
119,65 NN L UTILITIES P (C) EUR
27/06/2015
119,65 NN L UTILITIES P (C) EUR
26/06/2015
119,65 NN L UTILITIES P (C) EUR
25/06/2015
118,95 NN L UTILITIES P (C) EUR
24/06/2015
119,56 NN L UTILITIES P (C) EUR
23/06/2015
120,28 NN L UTILITIES P (C) EUR
22/06/2015
119,35 NN L UTILITIES P (C) EUR
21/06/2015
119,04 NN L UTILITIES P (C) EUR
20/06/2015
119,04 NN L UTILITIES P (C) EUR
19/06/2015
119,04 NN L UTILITIES P (C) EUR
18/06/2015
118,80 NN L UTILITIES P (C) EUR
17/06/2015
118,77 NN L UTILITIES P (C) EUR
16/06/2015
118,42 NN L UTILITIES P (C) EUR
15/06/2015
117,66 NN L UTILITIES P (C) EUR
14/06/2015
118,31 NN L UTILITIES P (C) EUR
13/06/2015
118,31 NN L UTILITIES P (C) EUR
12/06/2015
118,31 NN L UTILITIES P (C) EUR
11/06/2015
119,55 NN L UTILITIES P (C) EUR
10/06/2015
118,30 NN L UTILITIES P (C) EUR
09/06/2015
117,69 NN L UTILITIES P (C) EUR
08/06/2015
118,26 NN L UTILITIES P (C) EUR
07/06/2015
119,85 NN L UTILITIES P (C) EUR
06/06/2015
119,85 NN L UTILITIES P (C) EUR
05/06/2015
119,85 NN L UTILITIES P (C) EUR
04/06/2015
119,92 NN L UTILITIES P (C) EUR
03/06/2015
121,15 NN L UTILITIES P (C) EUR
02/06/2015
123,44 NN L UTILITIES P (C) EUR
01/06/2015
126,61 NN L UTILITIES P (C) EUR
31/05/2015
126,10 NN L UTILITIES P (C) EUR
30/05/2015
126,10 NN L UTILITIES P (C) EUR
29/05/2015
126,10 NN L UTILITIES P (C) EUR
28/05/2015
126,87 NN L UTILITIES P (C) EUR
27/05/2015
127,26 NN L UTILITIES P (C) EUR
26/05/2015
126,02 NN L UTILITIES P (C) EUR
25/05/2015
126,25 NN L UTILITIES P (C) EUR
24/05/2015
126,25 NN L UTILITIES P (C) EUR
23/05/2015
126,25 NN L UTILITIES P (C) EUR
22/05/2015
126,25 NN L UTILITIES P (C) EUR
21/05/2015
125,57 NN L UTILITIES P (C) EUR
20/05/2015
125,65 NN L UTILITIES P (C) EUR
19/05/2015
124,91 NN L UTILITIES P (C) EUR
18/05/2015
122,22 NN L UTILITIES P (C) EUR
17/05/2015
121,40 NN L UTILITIES P (C) EUR
16/05/2015
121,40 NN L UTILITIES P (C) EUR
15/05/2015
121,40 NN L UTILITIES P (C) EUR
14/05/2015
121,24 NN L UTILITIES P (C) EUR
13/05/2015
120,25 NN L UTILITIES P (C) EUR
12/05/2015
121,96 NN L UTILITIES P (C) EUR
11/05/2015
123,24 NN L UTILITIES P (C) EUR
10/05/2015
123,00 NN L UTILITIES P (C) EUR
09/05/2015
123,00 NN L UTILITIES P (C) EUR
08/05/2015
123,00 NN L UTILITIES P (C) EUR
07/05/2015
120,42 NN L UTILITIES P (C) EUR
06/05/2015
119,59 NN L UTILITIES P (C) EUR
05/05/2015
121,07 NN L UTILITIES P (C) EUR
04/05/2015
123,59 NN L UTILITIES P (C) EUR
03/05/2015
122,45 NN L UTILITIES P (C) EUR
02/05/2015
122,45 NN L UTILITIES P (C) EUR
01/05/2015
122,45 NN L UTILITIES P (C) EUR
30/04/2015
122,52 NN L UTILITIES P (C) EUR
29/04/2015
124,72 NN L UTILITIES P (C) EUR
28/04/2015
127,15 NN L UTILITIES P (C) EUR
27/04/2015
127,26 NN L UTILITIES P (C) EUR
26/04/2015
128,20 NN L UTILITIES P (C) EUR
25/04/2015
128,20 NN L UTILITIES P (C) EUR
24/04/2015
128,20 NN L UTILITIES P (C) EUR
23/04/2015
127,10 NN L UTILITIES P (C) EUR
22/04/2015
127,24 NN L UTILITIES P (C) EUR
21/04/2015
127,28 NN L UTILITIES P (C) EUR
20/04/2015
127,67 NN L UTILITIES P (C) EUR
19/04/2015
126,59 NN L UTILITIES P (C) EUR
18/04/2015
126,59 NN L UTILITIES P (C) EUR
17/04/2015
126,59 NN L UTILITIES P (C) EUR
16/04/2015
128,12 NN L UTILITIES P (C) EUR
15/04/2015
129,30 NN L UTILITIES P (C) EUR
14/04/2015
128,71 NN L UTILITIES P (C) EUR
13/04/2015
129,30 NN L UTILITIES P (C) EUR
12/04/2015
129,78 NN L UTILITIES P (C) EUR
11/04/2015
129,78 NN L UTILITIES P (C) EUR
10/04/2015
129,78 NN L UTILITIES P (C) EUR
09/04/2015
128,53 NN L UTILITIES P (C) EUR
08/04/2015
127,47 NN L UTILITIES P (C) EUR
07/04/2015
127,08 NN L UTILITIES P (C) EUR
06/04/2015
125,69 NN L UTILITIES P (C) EUR
05/04/2015
125,69 NN L UTILITIES P (C) EUR
04/04/2015
125,69 NN L UTILITIES P (C) EUR
03/04/2015
125,69 NN L UTILITIES P (C) EUR
02/04/2015
125,69 NN L UTILITIES P (C) EUR
01/04/2015
126,73 NN L UTILITIES P (C) EUR
31/03/2015
126,65 NN L UTILITIES P (C) EUR
30/03/2015
126,32 NN L UTILITIES P (C) EUR
29/03/2015
125,15 NN L UTILITIES P (C) EUR
28/03/2015
125,15 NN L UTILITIES P (C) EUR
27/03/2015
125,15 NN L UTILITIES P (C) EUR
26/03/2015
124,52 NN L UTILITIES P (C) EUR
25/03/2015
125,16 NN L UTILITIES P (C) EUR
24/03/2015
126,63 NN L UTILITIES P (C) EUR
23/03/2015
127,15 NN L UTILITIES P (C) EUR
22/03/2015
128,21 NN L UTILITIES P (C) EUR
21/03/2015
128,21 NN L UTILITIES P (C) EUR
20/03/2015
128,21 NN L UTILITIES P (C) EUR
19/03/2015
128,40 NN L UTILITIES P (C) EUR
18/03/2015
128,77 NN L UTILITIES P (C) EUR
17/03/2015
126,66 NN L UTILITIES P (C) EUR
16/03/2015
126,69 NN L UTILITIES P (C) EUR
15/03/2015
125,83 NN L UTILITIES P (C) EUR
14/03/2015
125,83 NN L UTILITIES P (C) EUR
13/03/2015
125,83 NN L UTILITIES P (C) EUR
12/03/2015
125,71 NN L UTILITIES P (C) EUR
11/03/2015
125,02 NN L UTILITIES P (C) EUR
10/03/2015
123,75 NN L UTILITIES P (C) EUR
09/03/2015
123,48 NN L UTILITIES P (C) EUR
08/03/2015
123,54 NN L UTILITIES P (C) EUR
07/03/2015
123,54 NN L UTILITIES P (C) EUR
06/03/2015
123,54 NN L UTILITIES P (C) EUR
05/03/2015
125,04 NN L UTILITIES P (C) EUR
04/03/2015
123,72 NN L UTILITIES P (C) EUR
03/03/2015
123,43 NN L UTILITIES P (C) EUR
02/03/2015
123,23 NN L UTILITIES P (C) EUR
01/03/2015
124,90 NN L UTILITIES P (C) EUR
28/02/2015
124,90 NN L UTILITIES P (C) EUR
27/02/2015
124,90 NN L UTILITIES P (C) EUR
26/02/2015
124,78 NN L UTILITIES P (C) EUR
25/02/2015
124,22 NN L UTILITIES P (C) EUR
24/02/2015
125,42 NN L UTILITIES P (C) EUR
23/02/2015
123,88 NN L UTILITIES P (C) EUR
22/02/2015
123,01 NN L UTILITIES P (C) EUR
21/02/2015
123,01 NN L UTILITIES P (C) EUR
20/02/2015
123,01 NN L UTILITIES P (C) EUR
19/02/2015
122,67 NN L UTILITIES P (C) EUR
18/02/2015
123,35 NN L UTILITIES P (C) EUR
17/02/2015
121,57 NN L UTILITIES P (C) EUR
16/02/2015
121,72 NN L UTILITIES P (C) EUR
15/02/2015
121,72 NN L UTILITIES P (C) EUR
14/02/2015
121,72 NN L UTILITIES P (C) EUR
13/02/2015
121,72 NN L UTILITIES P (C) EUR
12/02/2015
122,93 NN L UTILITIES P (C) EUR
11/02/2015
123,21 NN L UTILITIES P (C) EUR
10/02/2015
124,74 NN L UTILITIES P (C) EUR
09/02/2015
122,70 NN L UTILITIES P (C) EUR
08/02/2015
123,75 NN L UTILITIES P (C) EUR
07/02/2015
123,75 NN L UTILITIES P (C) EUR
06/02/2015
123,75 NN L UTILITIES P (C) EUR
05/02/2015
125,92 NN L UTILITIES P (C) EUR
04/02/2015
125,76 NN L UTILITIES P (C) EUR
03/02/2015
126,34 NN L UTILITIES P (C) EUR
02/02/2015
126,93 NN L UTILITIES P (C) EUR
01/02/2015
126,83 NN L UTILITIES P (C) EUR
31/01/2015
126,83 NN L UTILITIES P (C) EUR
30/01/2015
126,83 NN L UTILITIES P (C) EUR
29/01/2015
128,18 NN L UTILITIES P (C) EUR
28/01/2015
127,25 NN L UTILITIES P (C) EUR
27/01/2015
127,33 NN L UTILITIES P (C) EUR
26/01/2015
128,24 NN L UTILITIES P (C) EUR
25/01/2015
127,73 NN L UTILITIES P (C) EUR
24/01/2015
127,73 NN L UTILITIES P (C) EUR
23/01/2015
127,73 NN L UTILITIES P (C) EUR
22/01/2015
125,74 NN L UTILITIES P (C) EUR
21/01/2015
123,91 NN L UTILITIES P (C) EUR
20/01/2015
123,33 NN L UTILITIES P (C) EUR
19/01/2015
123,44 NN L UTILITIES P (C) EUR
18/01/2015
123,44 NN L UTILITIES P (C) EUR
17/01/2015
123,44 NN L UTILITIES P (C) EUR
16/01/2015
123,44 NN L UTILITIES P (C) EUR
15/01/2015
121,75 NN L UTILITIES P (C) EUR
14/01/2015
119,13 NN L UTILITIES P (C) EUR
13/01/2015
119,36 NN L UTILITIES P (C) EUR
12/01/2015
118,25 NN L UTILITIES P (C) EUR
11/01/2015
118,70 NN L UTILITIES P (C) EUR
10/01/2015
118,70 NN L UTILITIES P (C) EUR
09/01/2015
118,70 NN L UTILITIES P (C) EUR
08/01/2015
120,03 NN L UTILITIES P (C) EUR
07/01/2015
118,38 NN L UTILITIES P (C) EUR
06/01/2015
116,99 NN L UTILITIES P (C) EUR
05/01/2015
117,45 NN L UTILITIES P (C) EUR
04/01/2015
119,24 NN L UTILITIES P (C) EUR
03/01/2015
119,24 NN L UTILITIES P (C) EUR
02/01/2015
119,24 NN L UTILITIES P (C) EUR
01/01/2015
118,76 NN L UTILITIES P (C) EUR
31/12/2014
118,76 NN L UTILITIES P (C) EUR
30/12/2014
119,35 NN L UTILITIES P (C) EUR
29/12/2014
121,21 NN L UTILITIES P (C) EUR
28/12/2014
119,45 NN L UTILITIES P (C) EUR
27/12/2014
119,45 NN L UTILITIES P (C) EUR
26/12/2014
119,45 NN L UTILITIES P (C) EUR
25/12/2014
119,45 NN L UTILITIES P (C) EUR
24/12/2014
119,45 NN L UTILITIES P (C) EUR
23/12/2014
118,54 NN L UTILITIES P (C) EUR
22/12/2014
117,35 NN L UTILITIES P (C) EUR
21/12/2014
117,12 NN L UTILITIES P (C) EUR
20/12/2014
117,12 NN L UTILITIES P (C) EUR
19/12/2014
117,12 NN L UTILITIES P (C) EUR
18/12/2014
117,03 NN L UTILITIES P (C) EUR
17/12/2014
113,85 NN L UTILITIES P (C) EUR
16/12/2014
111,74 NN L UTILITIES P (C) EUR
15/12/2014
111,47 NN L UTILITIES P (C) EUR
14/12/2014
113,03 NN L UTILITIES P (C) EUR
13/12/2014
113,03 NN L UTILITIES P (C) EUR
12/12/2014
113,03 NN L UTILITIES P (C) EUR
11/12/2014
115,08 NN L UTILITIES P (C) EUR
10/12/2014
114,72 NN L UTILITIES P (C) EUR
09/12/2014
115,92 NN L UTILITIES P (C) EUR
08/12/2014
117,60 NN L UTILITIES P (C) EUR
07/12/2014
117,67 NN L UTILITIES P (C) EUR
06/12/2014
117,67 NN L UTILITIES P (C) EUR
05/12/2014
117,67 NN L UTILITIES P (C) EUR
04/12/2014
116,41 NN L UTILITIES P (C) EUR
03/12/2014
117,69 NN L UTILITIES P (C) EUR
02/12/2014
117,22 NN L UTILITIES P (C) EUR
01/12/2014
116,33 NN L UTILITIES P (C) EUR
30/11/2014
116,39 NN L UTILITIES P (C) EUR
29/11/2014
116,39 NN L UTILITIES P (C) EUR
28/11/2014
116,39 NN L UTILITIES P (C) EUR
27/11/2014
115,48 NN L UTILITIES P (C) EUR
26/11/2014
115,48 NN L UTILITIES P (C) EUR
25/11/2014
115,09 NN L UTILITIES P (C) EUR
24/11/2014
115,29 NN L UTILITIES P (C) EUR
23/11/2014
115,88 NN L UTILITIES P (C) EUR
22/11/2014
115,88 NN L UTILITIES P (C) EUR
21/11/2014
115,88 NN L UTILITIES P (C) EUR
20/11/2014
114,09 NN L UTILITIES P (C) EUR
19/11/2014
114,64 NN L UTILITIES P (C) EUR
18/11/2014
114,67 NN L UTILITIES P (C) EUR
17/11/2014
114,36 NN L UTILITIES P (C) EUR
16/11/2014
113,66 NN L UTILITIES P (C) EUR
15/11/2014
113,66 NN L UTILITIES P (C) EUR
14/11/2014
113,66 NN L UTILITIES P (C) EUR
13/11/2014
113,93 NN L UTILITIES P (C) EUR
12/11/2014
114,49 NN L UTILITIES P (C) EUR
11/11/2014
116,65 NN L UTILITIES P (C) EUR
10/11/2014
116,60 NN L UTILITIES P (C) EUR
09/11/2014
116,28 NN L UTILITIES P (C) EUR
08/11/2014
116,28 NN L UTILITIES P (C) EUR
07/11/2014
116,28 NN L UTILITIES P (C) EUR
06/11/2014
115,69 NN L UTILITIES P (C) EUR
05/11/2014
116,56 NN L UTILITIES P (C) EUR
04/11/2014
114,12 NN L UTILITIES P (C) EUR
03/11/2014
115,23 NN L UTILITIES P (C) EUR
02/11/2014
115,63 NN L UTILITIES P (C) EUR
01/11/2014
115,63 NN L UTILITIES P (C) EUR
31/10/2014
115,63 NN L UTILITIES P (C) EUR
30/10/2014
113,82 NN L UTILITIES P (C) EUR
29/10/2014
111,65 NN L UTILITIES P (C) EUR
28/10/2014
111,92 NN L UTILITIES P (C) EUR
27/10/2014
110,64 NN L UTILITIES P (C) EUR
26/10/2014
111,16 NN L UTILITIES P (C) EUR
25/10/2014
111,16 NN L UTILITIES P (C) EUR
24/10/2014
111,16 NN L UTILITIES P (C) EUR
23/10/2014
110,88 NN L UTILITIES P (C) EUR
22/10/2014
110,35 NN L UTILITIES P (C) EUR
21/10/2014
109,34 NN L UTILITIES P (C) EUR
20/10/2014
108,04 NN L UTILITIES P (C) EUR
19/10/2014
107,29 NN L UTILITIES P (C) EUR
18/10/2014
107,29 NN L UTILITIES P (C) EUR
17/10/2014
107,29 NN L UTILITIES P (C) EUR
16/10/2014
105,77 NN L UTILITIES P (C) EUR
15/10/2014
105,99 NN L UTILITIES P (C) EUR
14/10/2014
108,49 NN L UTILITIES P (C) EUR
13/10/2014
108,09 NN L UTILITIES P (C) EUR
12/10/2014
108,50 NN L UTILITIES P (C) EUR
11/10/2014
108,50 NN L UTILITIES P (C) EUR
10/10/2014
108,50 NN L UTILITIES P (C) EUR
09/10/2014
108,58 NN L UTILITIES P (C) EUR
08/10/2014
110,10 NN L UTILITIES P (C) EUR
07/10/2014
109,39 NN L UTILITIES P (C) EUR
06/10/2014
110,44 NN L UTILITIES P (C) EUR
05/10/2014
110,85 NN L UTILITIES P (C) EUR
04/10/2014
110,85 NN L UTILITIES P (C) EUR
03/10/2014
110,85 NN L UTILITIES P (C) EUR
02/10/2014
109,25 NN L UTILITIES P (C) EUR
01/10/2014
110,84 NN L UTILITIES P (C) EUR
30/09/2014
110,73 NN L UTILITIES P (C) EUR
29/09/2014
110,12 NN L UTILITIES P (C) EUR
28/09/2014
109,90 NN L UTILITIES P (C) EUR
27/09/2014
109,90 NN L UTILITIES P (C) EUR
26/09/2014
109,90 NN L UTILITIES P (C) EUR
25/09/2014
109,23 NN L UTILITIES P (C) EUR
24/09/2014
109,58 NN L UTILITIES P (C) EUR
23/09/2014
109,04 NN L UTILITIES P (C) EUR
22/09/2014
110,23 NN L UTILITIES P (C) EUR
21/09/2014
110,77 NN L UTILITIES P (C) EUR
20/09/2014
110,77 NN L UTILITIES P (C) EUR
19/09/2014
110,77 NN L UTILITIES P (C) EUR
18/09/2014
109,98 NN L UTILITIES P (C) EUR
17/09/2014
109,91 NN L UTILITIES P (C) EUR
16/09/2014
110,05 NN L UTILITIES P (C) EUR
15/09/2014
109,52 NN L UTILITIES P (C) EUR
14/09/2014
109,64 NN L UTILITIES P (C) EUR
13/09/2014
109,64 NN L UTILITIES P (C) EUR
12/09/2014
109,64 NN L UTILITIES P (C) EUR
11/09/2014
110,82 NN L UTILITIES P (C) EUR
10/09/2014
110,39 NN L UTILITIES P (C) EUR
09/09/2014
110,73 NN L UTILITIES P (C) EUR
08/09/2014
111,72 NN L UTILITIES P (C) EUR
07/09/2014
112,36 NN L UTILITIES P (C) EUR
06/09/2014
112,36 NN L UTILITIES P (C) EUR
05/09/2014
112,36 NN L UTILITIES P (C) EUR
04/09/2014
111,44 NN L UTILITIES P (C) EUR
03/09/2014
109,99 NN L UTILITIES P (C) EUR
02/09/2014
109,39 NN L UTILITIES P (C) EUR
01/09/2014
109,57 NN L UTILITIES P (C) EUR
31/08/2014
109,57 NN L UTILITIES P (C) EUR
30/08/2014
109,57 NN L UTILITIES P (C) EUR
29/08/2014
109,57 NN L UTILITIES P (C) EUR
28/08/2014
108,93 NN L UTILITIES P (C) EUR
27/08/2014
108,74 NN L UTILITIES P (C) EUR
26/08/2014
108,08 NN L UTILITIES P (C) EUR
25/08/2014
108,51 NN L UTILITIES P (C) EUR
24/08/2014
107,59 NN L UTILITIES P (C) EUR
23/08/2014
107,59 NN L UTILITIES P (C) EUR
22/08/2014
107,59 NN L UTILITIES P (C) EUR
21/08/2014
107,79 NN L UTILITIES P (C) EUR
20/08/2014
107,29 NN L UTILITIES P (C) EUR
19/08/2014
106,85 NN L UTILITIES P (C) EUR
18/08/2014
105,85 NN L UTILITIES P (C) EUR
17/08/2014
105,51 NN L UTILITIES P (C) EUR
16/08/2014
105,51 NN L UTILITIES P (C) EUR
15/08/2014
105,51 NN L UTILITIES P (C) EUR
14/08/2014
105,30 NN L UTILITIES P (C) EUR
13/08/2014
104,33 NN L UTILITIES P (C) EUR
12/08/2014
103,87 NN L UTILITIES P (C) EUR
11/08/2014
103,82 NN L UTILITIES P (C) EUR
10/08/2014
103,25 NN L UTILITIES P (C) EUR
09/08/2014
103,25 NN L UTILITIES P (C) EUR
08/08/2014
103,25 NN L UTILITIES P (C) EUR
07/08/2014
102,92 NN L UTILITIES P (C) EUR
06/08/2014
102,84 NN L UTILITIES P (C) EUR
05/08/2014
103,96 NN L UTILITIES P (C) EUR
04/08/2014
104,43 NN L UTILITIES P (C) EUR
03/08/2014
104,58 NN L UTILITIES P (C) EUR
02/08/2014
104,58 NN L UTILITIES P (C) EUR
01/08/2014
104,58 NN L UTILITIES P (C) EUR
31/07/2014
105,27 NN L UTILITIES P (C) EUR
30/07/2014
106,79 NN L UTILITIES P (C) EUR
29/07/2014
107,85 NN L UTILITIES P (C) EUR
28/07/2014
108,09 NN L UTILITIES P (C) EUR
27/07/2014
107,31 NN L UTILITIES P (C) EUR
26/07/2014
107,31 NN L UTILITIES P (C) EUR
25/07/2014
107,31 NN L UTILITIES P (C) EUR
24/07/2014
107,85 NN L UTILITIES P (C) EUR
23/07/2014
107,59 NN L UTILITIES P (C) EUR
22/07/2014
107,54 NN L UTILITIES P (C) EUR
21/07/2014
106,72 NN L UTILITIES P (C) EUR
20/07/2014
106,90 NN L UTILITIES P (C) EUR
19/07/2014
106,90 NN L UTILITIES P (C) EUR
18/07/2014
106,90 NN L UTILITIES P (C) EUR
17/07/2014
105,97 NN L UTILITIES P (C) EUR
16/07/2014
106,90 NN L UTILITIES P (C) EUR
15/07/2014
105,98 NN L UTILITIES P (C) EUR
14/07/2014
105,59 NN L UTILITIES P (C) EUR
13/07/2014
105,99 NN L UTILITIES P (C) EUR
12/07/2014
105,99 NN L UTILITIES P (C) EUR
11/07/2014
105,99 NN L UTILITIES P (C) EUR
10/07/2014
106,05 NN L UTILITIES P (C) EUR
09/07/2014
106,06 NN L UTILITIES P (C) EUR
08/07/2014
106,54 NN L UTILITIES P (C) EUR
07/07/2014
106,55 NN L UTILITIES P (C) EUR
06/07/2014
106,73 NN L UTILITIES P (C) EUR
05/07/2014
106,73 NN L UTILITIES P (C) EUR
04/07/2014
106,73 NN L UTILITIES P (C) EUR
03/07/2014
106,73 NN L UTILITIES P (C) EUR
02/07/2014
106,75 NN L UTILITIES P (C) EUR
01/07/2014
107,42 NN L UTILITIES P (C) EUR
30/06/2014
107,53 NN L UTILITIES P (C) EUR
29/06/2014
107,43 NN L UTILITIES P (C) EUR
28/06/2014
107,43 NN L UTILITIES P (C) EUR
27/06/2014
107,43 NN L UTILITIES P (C) EUR
26/06/2014
107,51 NN L UTILITIES P (C) EUR
25/06/2014
106,82 NN L UTILITIES P (C) EUR
24/06/2014
107,18 NN L UTILITIES P (C) EUR
23/06/2014
107,03 NN L UTILITIES P (C) EUR
22/06/2014
107,50 NN L UTILITIES P (C) EUR
21/06/2014
107,50 NN L UTILITIES P (C) EUR
20/06/2014
107,50 NN L UTILITIES P (C) EUR
19/06/2014
107,43 NN L UTILITIES P (C) EUR
18/06/2014
106,86 NN L UTILITIES P (C) EUR
17/06/2014
105,95 NN L UTILITIES P (C) EUR
16/06/2014
105,68 NN L UTILITIES P (C) EUR
15/06/2014
105,54 NN L UTILITIES P (C) EUR
14/06/2014
105,54 NN L UTILITIES P (C) EUR
13/06/2014
105,54 NN L UTILITIES P (C) EUR
12/06/2014
104,91 NN L UTILITIES P (C) EUR
11/06/2014
104,92 NN L UTILITIES P (C) EUR
10/06/2014
105,55 NN L UTILITIES P (C) EUR
09/06/2014
105,21 NN L UTILITIES P (C) EUR
08/06/2014
104,97 NN L UTILITIES P (C) EUR
07/06/2014
104,97 NN L UTILITIES P (C) EUR
06/06/2014
104,97 NN L UTILITIES P (C) EUR
05/06/2014
105,14 NN L UTILITIES P (C) EUR
04/06/2014
104,29 NN L UTILITIES P (C) EUR
03/06/2014
104,48 NN L UTILITIES P (C) EUR
02/06/2014
104,80 NN L UTILITIES P (C) EUR
01/06/2014
104,41 NN L UTILITIES P (C) EUR
31/05/2014
104,41 NN L UTILITIES P (C) EUR
30/05/2014
104,41 NN L UTILITIES P (C) EUR
29/05/2014
104,00 NN L UTILITIES P (C) EUR
28/05/2014
103,80 NN L UTILITIES P (C) EUR
27/05/2014
103,46 NN L UTILITIES P (C) EUR
26/05/2014
102,48 NN L UTILITIES P (C) EUR
25/05/2014
102,48 NN L UTILITIES P (C) EUR
24/05/2014
102,48 NN L UTILITIES P (C) EUR
23/05/2014
102,48 NN L UTILITIES P (C) EUR
22/05/2014
102,29 NN L UTILITIES P (C) EUR
21/05/2014
101,58 NN L UTILITIES P (C) EUR
20/05/2014
101,17 NN L UTILITIES P (C) EUR
19/05/2014
101,03 NN L UTILITIES P (C) EUR
18/05/2014
101,55 NN L UTILITIES P (C) EUR
17/05/2014
101,55 NN L UTILITIES P (C) EUR
16/05/2014
101,55 NN L UTILITIES P (C) EUR
15/05/2014
101,24 NN L UTILITIES P (C) EUR
14/05/2014
101,53 NN L UTILITIES P (C) EUR
13/05/2014
101,32 NN L UTILITIES P (C) EUR
12/05/2014
100,97 NN L UTILITIES P (C) EUR
11/05/2014
101,24 NN L UTILITIES P (C) EUR
10/05/2014
101,24 NN L UTILITIES P (C) EUR
09/05/2014
101,24 NN L UTILITIES P (C) EUR
08/05/2014
101,24 NN L UTILITIES P (C) EUR
07/05/2014
101,02 NN L UTILITIES P (C) EUR
06/05/2014
100,23 NN L UTILITIES P (C) EUR
05/05/2014
100,51 NN L UTILITIES P (C) EUR
04/05/2014
100,24 NN L UTILITIES P (C) EUR
03/05/2014
100,24 NN L UTILITIES P (C) EUR
02/05/2014
100,24 NN L UTILITIES P (C) EUR
01/05/2014
101,16 NN L UTILITIES P (C) EUR
30/04/2014
100,75 NN L UTILITIES P (C) EUR
29/04/2014
100,86 NN L UTILITIES P (C) EUR
28/04/2014
100,50 NN L UTILITIES P (C) EUR
27/04/2014
100,50 NN L UTILITIES P (C) EUR
26/04/2014
100,50 NN L UTILITIES P (C) EUR
25/04/2014
100,50 NN L UTILITIES P (C) EUR
24/04/2014
100,27 NN L UTILITIES P (C) EUR
23/04/2014
100,07 NN L UTILITIES P (C) EUR
22/04/2014
100,62 NN L UTILITIES P (C) EUR
21/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L UTILITIES P (C) EUR 41,7612,3214,110,89
Act. Sect. Serv. Collect. 35,0310,5212,950,83
MSCI World/Utilities 43,5012,7813,980,93
Performances annuelles
 201620152014201320122011
NN L UTILITIES P (C) EUR 10,163,7630,636,53-1,66-2,78
Act. Sect. Serv. Collect. 5,295,5522,4813,187,95-5,09
MSCI World/Utilities 9,444,1530,937,74-0,530,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus