Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L UTILITIES P (C) EUR - LU0332194660

Performance en base 100 du 18/07/2014 au 17/07/2017
 
NN L UTILITIES P (C) EUR
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
MSCI World/Utilities
17/07/2017
133,94 MSCI World/Utilities
16/07/2017
133,64 MSCI World/Utilities
15/07/2017
133,64 MSCI World/Utilities
14/07/2017
133,64 MSCI World/Utilities
13/07/2017
132,87 MSCI World/Utilities
12/07/2017
132,64 MSCI World/Utilities
11/07/2017
131,92 MSCI World/Utilities
10/07/2017
132,34 MSCI World/Utilities
09/07/2017
132,01 MSCI World/Utilities
08/07/2017
132,01 MSCI World/Utilities
07/07/2017
132,01 MSCI World/Utilities
06/07/2017
132,22 MSCI World/Utilities
05/07/2017
132,99 MSCI World/Utilities
04/07/2017
133,28 MSCI World/Utilities
03/07/2017
133,40 MSCI World/Utilities
02/07/2017
133,35 MSCI World/Utilities
01/07/2017
133,35 MSCI World/Utilities
30/06/2017
133,35 MSCI World/Utilities
29/06/2017
133,99 MSCI World/Utilities
28/06/2017
135,45 MSCI World/Utilities
27/06/2017
137,11 MSCI World/Utilities
26/06/2017
140,00 MSCI World/Utilities
25/06/2017
139,21 MSCI World/Utilities
24/06/2017
139,21 MSCI World/Utilities
23/06/2017
139,21 MSCI World/Utilities
22/06/2017
139,48 MSCI World/Utilities
21/06/2017
140,29 MSCI World/Utilities
20/06/2017
140,59 MSCI World/Utilities
19/06/2017
140,45 MSCI World/Utilities
18/06/2017
141,12 MSCI World/Utilities
17/06/2017
141,12 MSCI World/Utilities
16/06/2017
141,12 MSCI World/Utilities
15/06/2017
140,24 MSCI World/Utilities
14/06/2017
139,95 MSCI World/Utilities
13/06/2017
138,64 MSCI World/Utilities
12/06/2017
138,23 MSCI World/Utilities
11/06/2017
139,45 MSCI World/Utilities
10/06/2017
139,45 MSCI World/Utilities
09/06/2017
139,45 MSCI World/Utilities
08/06/2017
139,31 MSCI World/Utilities
07/06/2017
139,98 MSCI World/Utilities
06/06/2017
139,05 MSCI World/Utilities
05/06/2017
139,10 MSCI World/Utilities
04/06/2017
139,89 MSCI World/Utilities
03/06/2017
139,89 MSCI World/Utilities
02/06/2017
139,89 MSCI World/Utilities
01/06/2017
139,81 MSCI World/Utilities
31/05/2017
139,04 MSCI World/Utilities
30/05/2017
138,77 MSCI World/Utilities
29/05/2017
138,12 MSCI World/Utilities
28/05/2017
138,08 MSCI World/Utilities
27/05/2017
138,08 MSCI World/Utilities
26/05/2017
138,08 MSCI World/Utilities
25/05/2017
138,21 MSCI World/Utilities
24/05/2017
137,49 MSCI World/Utilities
23/05/2017
136,89 MSCI World/Utilities
22/05/2017
135,94 MSCI World/Utilities
21/05/2017
135,54 MSCI World/Utilities
20/05/2017
135,54 MSCI World/Utilities
19/05/2017
135,54 MSCI World/Utilities
18/05/2017
135,30 MSCI World/Utilities
17/05/2017
135,16 MSCI World/Utilities
16/05/2017
135,49 MSCI World/Utilities
15/05/2017
136,54 MSCI World/Utilities
14/05/2017
137,16 MSCI World/Utilities
13/05/2017
137,16 MSCI World/Utilities
12/05/2017
137,16 MSCI World/Utilities
11/05/2017
136,58 MSCI World/Utilities
10/05/2017
136,66 MSCI World/Utilities
09/05/2017
136,10 MSCI World/Utilities
08/05/2017
136,26 MSCI World/Utilities
07/05/2017
135,89 MSCI World/Utilities
06/05/2017
135,89 MSCI World/Utilities
05/05/2017
135,89 MSCI World/Utilities
04/05/2017
135,55 MSCI World/Utilities
03/05/2017
134,69 MSCI World/Utilities
02/05/2017
134,96 MSCI World/Utilities
01/05/2017
134,24 MSCI World/Utilities
30/04/2017
134,58 MSCI World/Utilities
29/04/2017
134,58 MSCI World/Utilities
28/04/2017
134,58 MSCI World/Utilities
27/04/2017
135,50 MSCI World/Utilities
26/04/2017
135,15 MSCI World/Utilities
25/04/2017
135,75 MSCI World/Utilities
24/04/2017
136,49 MSCI World/Utilities
23/04/2017
136,75 MSCI World/Utilities
22/04/2017
136,75 MSCI World/Utilities
21/04/2017
136,75 MSCI World/Utilities
20/04/2017
135,65 MSCI World/Utilities
19/04/2017
136,52 MSCI World/Utilities
18/04/2017
137,89 MSCI World/Utilities
17/04/2017
138,91 MSCI World/Utilities
16/04/2017
138,09 MSCI World/Utilities
15/04/2017
138,09 MSCI World/Utilities
14/04/2017
138,09 MSCI World/Utilities
13/04/2017
138,28 MSCI World/Utilities
12/04/2017
139,04 MSCI World/Utilities
11/04/2017
138,07 MSCI World/Utilities
10/04/2017
138,41 MSCI World/Utilities
09/04/2017
137,77 MSCI World/Utilities
08/04/2017
137,77 MSCI World/Utilities
07/04/2017
137,77 MSCI World/Utilities
06/04/2017
137,69 MSCI World/Utilities
05/04/2017
137,54 MSCI World/Utilities
04/04/2017
137,22 MSCI World/Utilities
03/04/2017
136,88 MSCI World/Utilities
02/04/2017
136,71 MSCI World/Utilities
01/04/2017
136,71 MSCI World/Utilities
31/03/2017
136,71 MSCI World/Utilities
30/03/2017
135,63 MSCI World/Utilities
29/03/2017
136,14 MSCI World/Utilities
28/03/2017
135,14 MSCI World/Utilities
27/03/2017
134,58 MSCI World/Utilities
26/03/2017
135,60 MSCI World/Utilities
25/03/2017
135,60 MSCI World/Utilities
24/03/2017
135,60 MSCI World/Utilities
23/03/2017
135,29 MSCI World/Utilities
22/03/2017
134,86 MSCI World/Utilities
21/03/2017
134,60 MSCI World/Utilities
20/03/2017
133,66 MSCI World/Utilities
19/03/2017
134,31 MSCI World/Utilities
18/03/2017
134,31 MSCI World/Utilities
17/03/2017
134,31 MSCI World/Utilities
16/03/2017
133,96 MSCI World/Utilities
15/03/2017
135,20 MSCI World/Utilities
14/03/2017
133,90 MSCI World/Utilities
13/03/2017
133,69 MSCI World/Utilities
12/03/2017
133,94 MSCI World/Utilities
11/03/2017
133,94 MSCI World/Utilities
10/03/2017
133,94 MSCI World/Utilities
09/03/2017
133,94 MSCI World/Utilities
08/03/2017
134,07 MSCI World/Utilities
07/03/2017
135,32 MSCI World/Utilities
06/03/2017
135,38 MSCI World/Utilities
05/03/2017
135,76 MSCI World/Utilities
04/03/2017
135,76 MSCI World/Utilities
03/03/2017
135,76 MSCI World/Utilities
02/03/2017
136,72 MSCI World/Utilities
01/03/2017
135,47 MSCI World/Utilities
28/02/2017
135,65 MSCI World/Utilities
27/02/2017
134,92 MSCI World/Utilities
26/02/2017
134,85 MSCI World/Utilities
25/02/2017
134,85 MSCI World/Utilities
24/02/2017
134,85 MSCI World/Utilities
23/02/2017
134,28 MSCI World/Utilities
22/02/2017
133,98 MSCI World/Utilities
21/02/2017
133,41 MSCI World/Utilities
20/02/2017
131,55 MSCI World/Utilities
19/02/2017
130,99 MSCI World/Utilities
18/02/2017
130,99 MSCI World/Utilities
17/02/2017
130,99 MSCI World/Utilities
16/02/2017
131,08 MSCI World/Utilities
15/02/2017
131,15 MSCI World/Utilities
14/02/2017
130,67 MSCI World/Utilities
13/02/2017
131,44 MSCI World/Utilities
12/02/2017
131,03 MSCI World/Utilities
11/02/2017
131,03 MSCI World/Utilities
10/02/2017
131,03 MSCI World/Utilities
09/02/2017
129,73 MSCI World/Utilities
08/02/2017
130,62 MSCI World/Utilities
07/02/2017
128,98 MSCI World/Utilities
06/02/2017
128,03 MSCI World/Utilities
05/02/2017
128,24 MSCI World/Utilities
04/02/2017
128,24 MSCI World/Utilities
03/02/2017
128,24 MSCI World/Utilities
02/02/2017
127,16 MSCI World/Utilities
01/02/2017
126,52 MSCI World/Utilities
31/01/2017
128,48 MSCI World/Utilities
30/01/2017
128,44 MSCI World/Utilities
29/01/2017
128,26 MSCI World/Utilities
28/01/2017
128,26 MSCI World/Utilities
27/01/2017
128,26 MSCI World/Utilities
26/01/2017
127,97 MSCI World/Utilities
25/01/2017
127,80 MSCI World/Utilities
24/01/2017
127,88 MSCI World/Utilities
23/01/2017
128,36 MSCI World/Utilities
22/01/2017
129,56 MSCI World/Utilities
21/01/2017
129,56 MSCI World/Utilities
20/01/2017
129,56 MSCI World/Utilities
19/01/2017
128,86 MSCI World/Utilities
18/01/2017
130,12 MSCI World/Utilities
17/01/2017
129,96 MSCI World/Utilities
16/01/2017
129,66 MSCI World/Utilities
15/01/2017
128,95 MSCI World/Utilities
14/01/2017
128,95 MSCI World/Utilities
13/01/2017
128,95 MSCI World/Utilities
12/01/2017
128,74 MSCI World/Utilities
11/01/2017
129,83 MSCI World/Utilities
10/01/2017
128,67 MSCI World/Utilities
09/01/2017
129,68 MSCI World/Utilities
08/01/2017
129,99 MSCI World/Utilities
07/01/2017
129,99 MSCI World/Utilities
06/01/2017
129,99 MSCI World/Utilities
05/01/2017
131,15 MSCI World/Utilities
04/01/2017
131,24 MSCI World/Utilities
03/01/2017
131,39 MSCI World/Utilities
02/01/2017
131,33 MSCI World/Utilities
01/01/2017
130,19 MSCI World/Utilities
31/12/2016
130,19 MSCI World/Utilities
30/12/2016
130,19 MSCI World/Utilities
29/12/2016
131,41 MSCI World/Utilities
28/12/2016
130,67 MSCI World/Utilities
27/12/2016
131,13 MSCI World/Utilities
26/12/2016
131,00 MSCI World/Utilities
25/12/2016
131,06 MSCI World/Utilities
24/12/2016
131,06 MSCI World/Utilities
23/12/2016
131,06 MSCI World/Utilities
22/12/2016
130,88 MSCI World/Utilities
21/12/2016
131,03 MSCI World/Utilities
20/12/2016
131,26 MSCI World/Utilities
19/12/2016
131,15 MSCI World/Utilities
18/12/2016
130,28 MSCI World/Utilities
17/12/2016
130,28 MSCI World/Utilities
16/12/2016
130,28 MSCI World/Utilities
15/12/2016
129,61 MSCI World/Utilities
14/12/2016
127,48 MSCI World/Utilities
13/12/2016
129,50 MSCI World/Utilities
12/12/2016
128,30 MSCI World/Utilities
11/12/2016
127,44 MSCI World/Utilities
10/12/2016
127,44 MSCI World/Utilities
09/12/2016
127,44 MSCI World/Utilities
08/12/2016
124,21 MSCI World/Utilities
07/12/2016
124,47 MSCI World/Utilities
06/12/2016
123,21 MSCI World/Utilities
05/12/2016
122,68 MSCI World/Utilities
04/12/2016
123,31 MSCI World/Utilities
03/12/2016
123,31 MSCI World/Utilities
02/12/2016
123,31 MSCI World/Utilities
01/12/2016
122,66 MSCI World/Utilities
30/11/2016
123,61 MSCI World/Utilities
29/11/2016
126,97 MSCI World/Utilities
28/11/2016
126,33 MSCI World/Utilities
27/11/2016
124,52 MSCI World/Utilities
26/11/2016
124,52 MSCI World/Utilities
25/11/2016
124,52 MSCI World/Utilities
24/11/2016
123,43 MSCI World/Utilities
23/11/2016
122,79 MSCI World/Utilities
22/11/2016
123,59 MSCI World/Utilities
21/11/2016
122,95 MSCI World/Utilities
20/11/2016
121,82 MSCI World/Utilities
19/11/2016
121,82 MSCI World/Utilities
18/11/2016
121,82 MSCI World/Utilities
17/11/2016
121,87 MSCI World/Utilities
16/11/2016
121,61 MSCI World/Utilities
15/11/2016
121,66 MSCI World/Utilities
14/11/2016
120,00 MSCI World/Utilities
13/11/2016
119,91 MSCI World/Utilities
12/11/2016
119,91 MSCI World/Utilities
11/11/2016
119,91 MSCI World/Utilities
10/11/2016
120,61 MSCI World/Utilities
09/11/2016
122,48 MSCI World/Utilities
08/11/2016
125,97 MSCI World/Utilities
07/11/2016
125,07 MSCI World/Utilities
06/11/2016
123,55 MSCI World/Utilities
05/11/2016
123,55 MSCI World/Utilities
04/11/2016
123,55 MSCI World/Utilities
03/11/2016
124,19 MSCI World/Utilities
02/11/2016
123,72 MSCI World/Utilities
01/11/2016
125,89 MSCI World/Utilities
31/10/2016
128,04 MSCI World/Utilities
30/10/2016
126,67 MSCI World/Utilities
29/10/2016
126,67 MSCI World/Utilities
28/10/2016
126,67 MSCI World/Utilities
27/10/2016
126,37 MSCI World/Utilities
26/10/2016
127,01 MSCI World/Utilities
25/10/2016
127,04 MSCI World/Utilities
24/10/2016
126,49 MSCI World/Utilities
23/10/2016
126,50 MSCI World/Utilities
22/10/2016
126,50 MSCI World/Utilities
21/10/2016
126,50 MSCI World/Utilities
20/10/2016
126,10 MSCI World/Utilities
19/10/2016
126,12 MSCI World/Utilities
18/10/2016
125,88 MSCI World/Utilities
17/10/2016
124,55 MSCI World/Utilities
16/10/2016
124,39 MSCI World/Utilities
15/10/2016
124,39 MSCI World/Utilities
14/10/2016
124,39 MSCI World/Utilities
13/10/2016
123,69 MSCI World/Utilities
12/10/2016
122,80 MSCI World/Utilities
11/10/2016
121,72 MSCI World/Utilities
10/10/2016
122,07 MSCI World/Utilities
09/10/2016
121,52 MSCI World/Utilities
08/10/2016
121,52 MSCI World/Utilities
07/10/2016
121,52 MSCI World/Utilities
06/10/2016
121,78 MSCI World/Utilities
05/10/2016
122,12 MSCI World/Utilities
04/10/2016
123,66 MSCI World/Utilities
03/10/2016
124,91 MSCI World/Utilities
02/10/2016
126,96 MSCI World/Utilities
01/10/2016
126,96 MSCI World/Utilities
30/09/2016
126,96 MSCI World/Utilities
29/09/2016
127,23 MSCI World/Utilities
28/09/2016
127,85 MSCI World/Utilities
27/09/2016
127,90 MSCI World/Utilities
26/09/2016
128,20 MSCI World/Utilities
25/09/2016
129,08 MSCI World/Utilities
24/09/2016
129,08 MSCI World/Utilities
23/09/2016
129,08 MSCI World/Utilities
22/09/2016
129,45 MSCI World/Utilities
21/09/2016
128,86 MSCI World/Utilities
20/09/2016
126,96 MSCI World/Utilities
19/09/2016
127,29 MSCI World/Utilities
18/09/2016
125,27 MSCI World/Utilities
17/09/2016
125,27 MSCI World/Utilities
16/09/2016
125,27 MSCI World/Utilities
15/09/2016
124,63 MSCI World/Utilities
14/09/2016
124,50 MSCI World/Utilities
13/09/2016
124,00 MSCI World/Utilities
12/09/2016
125,83 MSCI World/Utilities
11/09/2016
124,79 MSCI World/Utilities
10/09/2016
124,79 MSCI World/Utilities
09/09/2016
124,79 MSCI World/Utilities
08/09/2016
128,09 MSCI World/Utilities
07/09/2016
128,53 MSCI World/Utilities
06/09/2016
129,17 MSCI World/Utilities
05/09/2016
128,04 MSCI World/Utilities
04/09/2016
127,20 MSCI World/Utilities
03/09/2016
127,20 MSCI World/Utilities
02/09/2016
127,20 MSCI World/Utilities
01/09/2016
125,86 MSCI World/Utilities
31/08/2016
126,14 MSCI World/Utilities
30/08/2016
125,47 MSCI World/Utilities
29/08/2016
126,38 MSCI World/Utilities
28/08/2016
125,17 MSCI World/Utilities
27/08/2016
125,17 MSCI World/Utilities
26/08/2016
125,17 MSCI World/Utilities
25/08/2016
126,57 MSCI World/Utilities
24/08/2016
126,64 MSCI World/Utilities
23/08/2016
126,16 MSCI World/Utilities
22/08/2016
126,52 MSCI World/Utilities
21/08/2016
125,84 MSCI World/Utilities
20/08/2016
125,84 MSCI World/Utilities
19/08/2016
125,84 MSCI World/Utilities
18/08/2016
127,10 MSCI World/Utilities
17/08/2016
126,42 MSCI World/Utilities
16/08/2016
125,57 MSCI World/Utilities
15/08/2016
128,26 MSCI World/Utilities
14/08/2016
129,73 MSCI World/Utilities
13/08/2016
129,73 MSCI World/Utilities
12/08/2016
129,73 MSCI World/Utilities
11/08/2016
129,56 MSCI World/Utilities
10/08/2016
128,62 MSCI World/Utilities
09/08/2016
130,13 MSCI World/Utilities
08/08/2016
129,98 MSCI World/Utilities
07/08/2016
129,12 MSCI World/Utilities
06/08/2016
129,12 MSCI World/Utilities
05/08/2016
129,12 MSCI World/Utilities
04/08/2016
130,66 MSCI World/Utilities
03/08/2016
129,79 MSCI World/Utilities
02/08/2016
131,05 MSCI World/Utilities
01/08/2016
132,11 MSCI World/Utilities
31/07/2016
133,10 MSCI World/Utilities
30/07/2016
133,10 MSCI World/Utilities
29/07/2016
133,10 MSCI World/Utilities
28/07/2016
132,22 MSCI World/Utilities
27/07/2016
133,15 MSCI World/Utilities
26/07/2016
134,22 MSCI World/Utilities
25/07/2016
134,97 MSCI World/Utilities
24/07/2016
134,44 MSCI World/Utilities
23/07/2016
134,44 MSCI World/Utilities
22/07/2016
134,44 MSCI World/Utilities
21/07/2016
133,49 MSCI World/Utilities
20/07/2016
132,99 MSCI World/Utilities
19/07/2016
132,70 MSCI World/Utilities
18/07/2016
132,91 MSCI World/Utilities
17/07/2016
131,69 MSCI World/Utilities
16/07/2016
131,69 MSCI World/Utilities
15/07/2016
131,69 MSCI World/Utilities
14/07/2016
131,20 MSCI World/Utilities
13/07/2016
132,73 MSCI World/Utilities
12/07/2016
131,28 MSCI World/Utilities
11/07/2016
132,88 MSCI World/Utilities
10/07/2016
132,27 MSCI World/Utilities
09/07/2016
132,27 MSCI World/Utilities
08/07/2016
132,27 MSCI World/Utilities
07/07/2016
131,29 MSCI World/Utilities
06/07/2016
132,61 MSCI World/Utilities
05/07/2016
132,23 MSCI World/Utilities
04/07/2016
132,47 MSCI World/Utilities
03/07/2016
132,05 MSCI World/Utilities
02/07/2016
132,05 MSCI World/Utilities
01/07/2016
132,05 MSCI World/Utilities
30/06/2016
132,34 MSCI World/Utilities
29/06/2016
129,76 MSCI World/Utilities
28/06/2016
127,73 MSCI World/Utilities
27/06/2016
127,01 MSCI World/Utilities
26/06/2016
125,86 MSCI World/Utilities
25/06/2016
125,86 MSCI World/Utilities
24/06/2016
125,86 MSCI World/Utilities
23/06/2016
126,26 MSCI World/Utilities
22/06/2016
126,67 MSCI World/Utilities
21/06/2016
126,89 MSCI World/Utilities
20/06/2016
126,65 MSCI World/Utilities
19/06/2016
126,00 MSCI World/Utilities
18/06/2016
126,00 MSCI World/Utilities
17/06/2016
126,00 MSCI World/Utilities
16/06/2016
125,74 MSCI World/Utilities
15/06/2016
125,11 MSCI World/Utilities
14/06/2016
125,36 MSCI World/Utilities
13/06/2016
125,56 MSCI World/Utilities
12/06/2016
126,11 MSCI World/Utilities
11/06/2016
126,11 MSCI World/Utilities
10/06/2016
126,11 MSCI World/Utilities
09/06/2016
126,88 MSCI World/Utilities
08/06/2016
126,22 MSCI World/Utilities
07/06/2016
125,49 MSCI World/Utilities
06/06/2016
125,02 MSCI World/Utilities
05/06/2016
126,84 MSCI World/Utilities
04/06/2016
126,84 MSCI World/Utilities
03/06/2016
126,84 MSCI World/Utilities
02/06/2016
124,54 MSCI World/Utilities
01/06/2016
124,86 MSCI World/Utilities
31/05/2016
125,35 MSCI World/Utilities
30/05/2016
125,26 MSCI World/Utilities
29/05/2016
124,89 MSCI World/Utilities
28/05/2016
124,89 MSCI World/Utilities
27/05/2016
124,89 MSCI World/Utilities
26/05/2016
124,70 MSCI World/Utilities
25/05/2016
123,84 MSCI World/Utilities
24/05/2016
123,41 MSCI World/Utilities
23/05/2016
121,60 MSCI World/Utilities
22/05/2016
122,55 MSCI World/Utilities
21/05/2016
122,55 MSCI World/Utilities
20/05/2016
122,55 MSCI World/Utilities
19/05/2016
122,10 MSCI World/Utilities
18/05/2016
121,45 MSCI World/Utilities
17/05/2016
122,63 MSCI World/Utilities
16/05/2016
123,58 MSCI World/Utilities
15/05/2016
123,26 MSCI World/Utilities
14/05/2016
123,26 MSCI World/Utilities
13/05/2016
123,26 MSCI World/Utilities
12/05/2016
123,49 MSCI World/Utilities
11/05/2016
122,76 MSCI World/Utilities
10/05/2016
123,37 MSCI World/Utilities
09/05/2016
122,50 MSCI World/Utilities
08/05/2016
121,97 MSCI World/Utilities
07/05/2016
121,97 MSCI World/Utilities
06/05/2016
121,97 MSCI World/Utilities
05/05/2016
122,26 MSCI World/Utilities
04/05/2016
122,02 MSCI World/Utilities
03/05/2016
121,08 MSCI World/Utilities
02/05/2016
122,36 MSCI World/Utilities
01/05/2016
122,82 MSCI World/Utilities
30/04/2016
122,82 MSCI World/Utilities
29/04/2016
122,82 MSCI World/Utilities
28/04/2016
122,75 MSCI World/Utilities
27/04/2016
123,15 MSCI World/Utilities
26/04/2016
122,03 MSCI World/Utilities
25/04/2016
121,78 MSCI World/Utilities
24/04/2016
121,66 MSCI World/Utilities
23/04/2016
121,66 MSCI World/Utilities
22/04/2016
121,66 MSCI World/Utilities
21/04/2016
120,50 MSCI World/Utilities
20/04/2016
122,29 MSCI World/Utilities
19/04/2016
124,41 MSCI World/Utilities
18/04/2016
124,00 MSCI World/Utilities
17/04/2016
123,99 MSCI World/Utilities
16/04/2016
123,99 MSCI World/Utilities
15/04/2016
123,99 MSCI World/Utilities
14/04/2016
123,67 MSCI World/Utilities
13/04/2016
122,97 MSCI World/Utilities
12/04/2016
122,08 MSCI World/Utilities
11/04/2016
121,71 MSCI World/Utilities
10/04/2016
121,95 MSCI World/Utilities
09/04/2016
121,95 MSCI World/Utilities
08/04/2016
121,95 MSCI World/Utilities
07/04/2016
121,00 MSCI World/Utilities
06/04/2016
121,30 MSCI World/Utilities
05/04/2016
120,76 MSCI World/Utilities
04/04/2016
122,88 MSCI World/Utilities
03/04/2016
122,19 MSCI World/Utilities
02/04/2016
122,19 MSCI World/Utilities
01/04/2016
122,19 MSCI World/Utilities
31/03/2016
123,50 MSCI World/Utilities
30/03/2016
124,10 MSCI World/Utilities
29/03/2016
124,56 MSCI World/Utilities
28/03/2016
123,65 MSCI World/Utilities
27/03/2016
123,55 MSCI World/Utilities
26/03/2016
123,55 MSCI World/Utilities
25/03/2016
123,55 MSCI World/Utilities
24/03/2016
123,46 MSCI World/Utilities
23/03/2016
123,24 MSCI World/Utilities
22/03/2016
122,51 MSCI World/Utilities
21/03/2016
122,33 MSCI World/Utilities
20/03/2016
122,56 MSCI World/Utilities
19/03/2016
122,56 MSCI World/Utilities
18/03/2016
122,56 MSCI World/Utilities
17/03/2016
122,63 MSCI World/Utilities
16/03/2016
123,14 MSCI World/Utilities
15/03/2016
122,33 MSCI World/Utilities
14/03/2016
122,37 MSCI World/Utilities
13/03/2016
122,63 MSCI World/Utilities
12/03/2016
122,63 MSCI World/Utilities
11/03/2016
122,63 MSCI World/Utilities
10/03/2016
124,19 MSCI World/Utilities
09/03/2016
122,79 MSCI World/Utilities
08/03/2016
121,79 MSCI World/Utilities
07/03/2016
122,13 MSCI World/Utilities
06/03/2016
122,06 MSCI World/Utilities
05/03/2016
122,06 MSCI World/Utilities
04/03/2016
122,06 MSCI World/Utilities
03/03/2016
121,63 MSCI World/Utilities
02/03/2016
121,22 MSCI World/Utilities
01/03/2016
120,46 MSCI World/Utilities
29/02/2016
120,20 MSCI World/Utilities
28/02/2016
119,05 MSCI World/Utilities
27/02/2016
119,05 MSCI World/Utilities
26/02/2016
119,05 MSCI World/Utilities
25/02/2016
120,90 MSCI World/Utilities
24/02/2016
119,89 MSCI World/Utilities
23/02/2016
120,16 MSCI World/Utilities
22/02/2016
120,64 MSCI World/Utilities
21/02/2016
118,63 MSCI World/Utilities
20/02/2016
118,63 MSCI World/Utilities
19/02/2016
118,63 MSCI World/Utilities
18/02/2016
119,35 MSCI World/Utilities
17/02/2016
117,16 MSCI World/Utilities
16/02/2016
117,06 MSCI World/Utilities
15/02/2016
116,94 MSCI World/Utilities
14/02/2016
114,73 MSCI World/Utilities
13/02/2016
114,73 MSCI World/Utilities
12/02/2016
114,73 MSCI World/Utilities
11/02/2016
114,04 MSCI World/Utilities
10/02/2016
116,83 MSCI World/Utilities
09/02/2016
117,80 MSCI World/Utilities
08/02/2016
119,31 MSCI World/Utilities
07/02/2016
119,06 MSCI World/Utilities
06/02/2016
119,06 MSCI World/Utilities
05/02/2016
119,06 MSCI World/Utilities
04/02/2016
119,65 MSCI World/Utilities
03/02/2016
122,42 MSCI World/Utilities
02/02/2016
121,79 MSCI World/Utilities
01/02/2016
122,20 MSCI World/Utilities
31/01/2016
120,42 MSCI World/Utilities
30/01/2016
120,42 MSCI World/Utilities
29/01/2016
120,42 MSCI World/Utilities
28/01/2016
118,83 MSCI World/Utilities
27/01/2016
118,00 MSCI World/Utilities
26/01/2016
117,56 MSCI World/Utilities
25/01/2016
116,96 MSCI World/Utilities
24/01/2016
117,64 MSCI World/Utilities
23/01/2016
117,64 MSCI World/Utilities
22/01/2016
117,64 MSCI World/Utilities
21/01/2016
114,16 MSCI World/Utilities
20/01/2016
114,07 MSCI World/Utilities
19/01/2016
117,31 MSCI World/Utilities
18/01/2016
115,39 MSCI World/Utilities
17/01/2016
115,88 MSCI World/Utilities
16/01/2016
115,88 MSCI World/Utilities
15/01/2016
115,88 MSCI World/Utilities
14/01/2016
117,17 MSCI World/Utilities
13/01/2016
117,65 MSCI World/Utilities
12/01/2016
116,95 MSCI World/Utilities
11/01/2016
117,11 MSCI World/Utilities
10/01/2016
117,16 MSCI World/Utilities
09/01/2016
117,16 MSCI World/Utilities
08/01/2016
117,16 MSCI World/Utilities
07/01/2016
117,42 MSCI World/Utilities
06/01/2016
119,40 MSCI World/Utilities
05/01/2016
119,62 MSCI World/Utilities
04/01/2016
117,27 MSCI World/Utilities
03/01/2016
118,96 MSCI World/Utilities
02/01/2016
118,96 MSCI World/Utilities
01/01/2016
118,96 MSCI World/Utilities
31/12/2015
118,96 MSCI World/Utilities
30/12/2015
119,62 MSCI World/Utilities
29/12/2015
119,38 MSCI World/Utilities
28/12/2015
118,47 MSCI World/Utilities
27/12/2015
118,46 MSCI World/Utilities
26/12/2015
118,46 MSCI World/Utilities
25/12/2015
118,46 MSCI World/Utilities
24/12/2015
118,73 MSCI World/Utilities
23/12/2015
118,71 MSCI World/Utilities
22/12/2015
116,47 MSCI World/Utilities
21/12/2015
116,84 MSCI World/Utilities
20/12/2015
117,28 MSCI World/Utilities
19/12/2015
117,28 MSCI World/Utilities
18/12/2015
117,28 MSCI World/Utilities
17/12/2015
118,48 MSCI World/Utilities
16/12/2015
116,95 MSCI World/Utilities
15/12/2015
114,55 MSCI World/Utilities
14/12/2015
113,73 MSCI World/Utilities
13/12/2015
114,60 MSCI World/Utilities
12/12/2015
114,60 MSCI World/Utilities
11/12/2015
114,60 MSCI World/Utilities
10/12/2015
115,20 MSCI World/Utilities
09/12/2015
116,16 MSCI World/Utilities
08/12/2015
116,22 MSCI World/Utilities
07/12/2015
117,89 MSCI World/Utilities
06/12/2015
116,81 MSCI World/Utilities
05/12/2015
116,81 MSCI World/Utilities
04/12/2015
116,81 MSCI World/Utilities
03/12/2015
118,54 MSCI World/Utilities
02/12/2015
119,79 MSCI World/Utilities
01/12/2015
121,57 MSCI World/Utilities
30/11/2015
120,60 MSCI World/Utilities
29/11/2015
120,95 MSCI World/Utilities
28/11/2015
120,95 MSCI World/Utilities
27/11/2015
120,95 MSCI World/Utilities
26/11/2015
120,84 MSCI World/Utilities
25/11/2015
120,56 MSCI World/Utilities
24/11/2015
119,80 MSCI World/Utilities
23/11/2015
120,73 MSCI World/Utilities
22/11/2015
121,25 MSCI World/Utilities
21/11/2015
121,25 MSCI World/Utilities
20/11/2015
121,25 MSCI World/Utilities
19/11/2015
121,09 MSCI World/Utilities
18/11/2015
119,82 MSCI World/Utilities
17/11/2015
119,67 MSCI World/Utilities
16/11/2015
119,55 MSCI World/Utilities
15/11/2015
117,88 MSCI World/Utilities
14/11/2015
117,88 MSCI World/Utilities
13/11/2015
117,88 MSCI World/Utilities
12/11/2015
119,02 MSCI World/Utilities
11/11/2015
119,96 MSCI World/Utilities
10/11/2015
119,50 MSCI World/Utilities
09/11/2015
118,46 MSCI World/Utilities
08/11/2015
117,91 MSCI World/Utilities
07/11/2015
117,91 MSCI World/Utilities
06/11/2015
117,91 MSCI World/Utilities
05/11/2015
121,03 MSCI World/Utilities
04/11/2015
121,16 MSCI World/Utilities
03/11/2015
120,51 MSCI World/Utilities
02/11/2015
119,99 MSCI World/Utilities
01/11/2015
120,22 MSCI World/Utilities
31/10/2015
120,22 MSCI World/Utilities
30/10/2015
120,22 MSCI World/Utilities
29/10/2015
120,33 MSCI World/Utilities
28/10/2015
119,93 MSCI World/Utilities
27/10/2015
120,47 MSCI World/Utilities
26/10/2015
121,80 MSCI World/Utilities
25/10/2015
121,20 MSCI World/Utilities
24/10/2015
121,20 MSCI World/Utilities
23/10/2015
121,20 MSCI World/Utilities
22/10/2015
119,87 MSCI World/Utilities
21/10/2015
118,64 MSCI World/Utilities
20/10/2015
118,45 MSCI World/Utilities
19/10/2015
118,56 MSCI World/Utilities
18/10/2015
118,49 MSCI World/Utilities
17/10/2015
118,49 MSCI World/Utilities
16/10/2015
118,49 MSCI World/Utilities
15/10/2015
117,21 MSCI World/Utilities
14/10/2015
116,14 MSCI World/Utilities
13/10/2015
116,23 MSCI World/Utilities
12/10/2015
116,74 MSCI World/Utilities
11/10/2015
116,25 MSCI World/Utilities
10/10/2015
116,25 MSCI World/Utilities
09/10/2015
116,25 MSCI World/Utilities
08/10/2015
117,08 MSCI World/Utilities
07/10/2015
115,92 MSCI World/Utilities
06/10/2015
116,15 MSCI World/Utilities
05/10/2015
116,14 MSCI World/Utilities
04/10/2015
115,33 MSCI World/Utilities
03/10/2015
115,33 MSCI World/Utilities
02/10/2015
115,33 MSCI World/Utilities
01/10/2015
113,81 MSCI World/Utilities
30/09/2015
114,09 MSCI World/Utilities
29/09/2015
111,95 MSCI World/Utilities
28/09/2015
112,63 MSCI World/Utilities
27/09/2015
113,50 MSCI World/Utilities
26/09/2015
113,50 MSCI World/Utilities
25/09/2015
113,50 MSCI World/Utilities
24/09/2015
111,14 MSCI World/Utilities
23/09/2015
111,73 MSCI World/Utilities
22/09/2015
111,53 MSCI World/Utilities
21/09/2015
112,37 MSCI World/Utilities
20/09/2015
110,86 MSCI World/Utilities
19/09/2015
110,86 MSCI World/Utilities
18/09/2015
110,86 MSCI World/Utilities
17/09/2015
112,71 MSCI World/Utilities
16/09/2015
112,47 MSCI World/Utilities
15/09/2015
110,56 MSCI World/Utilities
14/09/2015
110,42 MSCI World/Utilities
13/09/2015
110,53 MSCI World/Utilities
12/09/2015
110,53 MSCI World/Utilities
11/09/2015
110,53 MSCI World/Utilities
10/09/2015
111,23 MSCI World/Utilities
09/09/2015
112,51 MSCI World/Utilities
08/09/2015
112,15 MSCI World/Utilities
07/09/2015
110,65 MSCI World/Utilities
06/09/2015
110,29 MSCI World/Utilities
05/09/2015
110,29 MSCI World/Utilities
04/09/2015
110,29 MSCI World/Utilities
03/09/2015
110,98 MSCI World/Utilities
02/09/2015
110,32 MSCI World/Utilities
01/09/2015
110,86 MSCI World/Utilities
31/08/2015
113,83 MSCI World/Utilities
30/08/2015
114,75 MSCI World/Utilities
29/08/2015
114,75 MSCI World/Utilities
28/08/2015
114,75 MSCI World/Utilities
27/08/2015
114,43 MSCI World/Utilities
26/08/2015
111,72 MSCI World/Utilities
25/08/2015
109,89 MSCI World/Utilities
24/08/2015
113,48 MSCI World/Utilities
23/08/2015
118,18 MSCI World/Utilities
22/08/2015
118,18 MSCI World/Utilities
21/08/2015
118,18 MSCI World/Utilities
20/08/2015
121,23 MSCI World/Utilities
19/08/2015
123,43 MSCI World/Utilities
18/08/2015
123,42 MSCI World/Utilities
17/08/2015
123,47 MSCI World/Utilities
16/08/2015
122,12 MSCI World/Utilities
15/08/2015
122,12 MSCI World/Utilities
14/08/2015
122,12 MSCI World/Utilities
13/08/2015
122,45 MSCI World/Utilities
12/08/2015
121,86 MSCI World/Utilities
11/08/2015
121,74 MSCI World/Utilities
10/08/2015
123,03 MSCI World/Utilities
09/08/2015
123,07 MSCI World/Utilities
08/08/2015
123,07 MSCI World/Utilities
07/08/2015
123,07 MSCI World/Utilities
06/08/2015
122,89 MSCI World/Utilities
05/08/2015
122,86 MSCI World/Utilities
04/08/2015
121,62 MSCI World/Utilities
03/08/2015
122,67 MSCI World/Utilities
02/08/2015
122,40 MSCI World/Utilities
01/08/2015
122,40 MSCI World/Utilities
31/07/2015
122,40 MSCI World/Utilities
30/07/2015
120,93 MSCI World/Utilities
29/07/2015
119,82 MSCI World/Utilities
28/07/2015
119,37 MSCI World/Utilities
27/07/2015
118,64 MSCI World/Utilities
26/07/2015
119,36 MSCI World/Utilities
25/07/2015
119,36 MSCI World/Utilities
24/07/2015
119,36 MSCI World/Utilities
23/07/2015
118,92 MSCI World/Utilities
22/07/2015
120,86 MSCI World/Utilities
21/07/2015
121,29 MSCI World/Utilities
20/07/2015
122,12 MSCI World/Utilities
19/07/2015
121,87 MSCI World/Utilities
18/07/2015
121,87 MSCI World/Utilities
17/07/2015
121,87 MSCI World/Utilities
16/07/2015
123,15 MSCI World/Utilities
15/07/2015
120,26 MSCI World/Utilities
14/07/2015
119,48 MSCI World/Utilities
13/07/2015
119,09 MSCI World/Utilities
12/07/2015
117,48 MSCI World/Utilities
11/07/2015
117,48 MSCI World/Utilities
10/07/2015
117,48 MSCI World/Utilities
09/07/2015
117,30 MSCI World/Utilities
08/07/2015
117,46 MSCI World/Utilities
07/07/2015
117,63 MSCI World/Utilities
06/07/2015
116,70 MSCI World/Utilities
05/07/2015
116,51 MSCI World/Utilities
04/07/2015
116,51 MSCI World/Utilities
03/07/2015
116,51 MSCI World/Utilities
02/07/2015
117,07 MSCI World/Utilities
01/07/2015
115,35 MSCI World/Utilities
30/06/2015
114,16 MSCI World/Utilities
29/06/2015
115,36 MSCI World/Utilities
28/06/2015
116,27 MSCI World/Utilities
27/06/2015
116,27 MSCI World/Utilities
26/06/2015
116,27 MSCI World/Utilities
25/06/2015
116,25 MSCI World/Utilities
24/06/2015
116,86 MSCI World/Utilities
23/06/2015
117,66 MSCI World/Utilities
22/06/2015
117,43 MSCI World/Utilities
21/06/2015
116,73 MSCI World/Utilities
20/06/2015
116,73 MSCI World/Utilities
19/06/2015
116,73 MSCI World/Utilities
18/06/2015
116,43 MSCI World/Utilities
17/06/2015
115,81 MSCI World/Utilities
16/06/2015
116,11 MSCI World/Utilities
15/06/2015
115,55 MSCI World/Utilities
14/06/2015
116,37 MSCI World/Utilities
13/06/2015
116,37 MSCI World/Utilities
12/06/2015
116,37 MSCI World/Utilities
11/06/2015
117,15 MSCI World/Utilities
10/06/2015
116,27 MSCI World/Utilities
09/06/2015
115,36 MSCI World/Utilities
08/06/2015
116,43 MSCI World/Utilities
07/06/2015
116,44 MSCI World/Utilities
06/06/2015
116,44 MSCI World/Utilities
05/06/2015
116,44 MSCI World/Utilities
04/06/2015
117,33 MSCI World/Utilities
03/06/2015
120,36 MSCI World/Utilities
02/06/2015
122,13 MSCI World/Utilities
01/06/2015
123,40 MSCI World/Utilities
31/05/2015
123,21 MSCI World/Utilities
30/05/2015
123,21 MSCI World/Utilities
29/05/2015
123,21 MSCI World/Utilities
28/05/2015
124,35 MSCI World/Utilities
27/05/2015
124,54 MSCI World/Utilities
26/05/2015
122,94 MSCI World/Utilities
25/05/2015
123,83 MSCI World/Utilities
24/05/2015
121,93 MSCI World/Utilities
23/05/2015
121,93 MSCI World/Utilities
22/05/2015
121,93 MSCI World/Utilities
21/05/2015
122,79 MSCI World/Utilities
20/05/2015
122,78 MSCI World/Utilities
19/05/2015
121,63 MSCI World/Utilities
18/05/2015
119,46 MSCI World/Utilities
17/05/2015
120,09 MSCI World/Utilities
16/05/2015
120,09 MSCI World/Utilities
15/05/2015
120,09 MSCI World/Utilities
14/05/2015
118,11 MSCI World/Utilities
13/05/2015
119,21 MSCI World/Utilities
12/05/2015
119,30 MSCI World/Utilities
11/05/2015
120,48 MSCI World/Utilities
10/05/2015
120,06 MSCI World/Utilities
09/05/2015
120,06 MSCI World/Utilities
08/05/2015
120,06 MSCI World/Utilities
07/05/2015
117,21 MSCI World/Utilities
06/05/2015
117,86 MSCI World/Utilities
05/05/2015
118,94 MSCI World/Utilities
04/05/2015
120,79 MSCI World/Utilities
03/05/2015
119,61 MSCI World/Utilities
02/05/2015
119,61 MSCI World/Utilities
01/05/2015
119,61 MSCI World/Utilities
30/04/2015
119,60 MSCI World/Utilities
29/04/2015
123,15 MSCI World/Utilities
28/04/2015
124,62 MSCI World/Utilities
27/04/2015
125,01 MSCI World/Utilities
26/04/2015
125,55 MSCI World/Utilities
25/04/2015
125,55 MSCI World/Utilities
24/04/2015
125,55 MSCI World/Utilities
23/04/2015
124,35 MSCI World/Utilities
22/04/2015
124,02 MSCI World/Utilities
21/04/2015
124,65 MSCI World/Utilities
20/04/2015
124,83 MSCI World/Utilities
19/04/2015
122,88 MSCI World/Utilities
18/04/2015
122,88 MSCI World/Utilities
17/04/2015
122,88 MSCI World/Utilities
16/04/2015
124,53 MSCI World/Utilities
15/04/2015
126,25 MSCI World/Utilities
14/04/2015
126,47 MSCI World/Utilities
13/04/2015
125,69 MSCI World/Utilities
12/04/2015
126,28 MSCI World/Utilities
11/04/2015
126,28 MSCI World/Utilities
10/04/2015
126,28 MSCI World/Utilities
09/04/2015
123,42 MSCI World/Utilities
08/04/2015
122,64 MSCI World/Utilities
07/04/2015
123,14 MSCI World/Utilities
06/04/2015
123,64 MSCI World/Utilities
05/04/2015
122,24 MSCI World/Utilities
04/04/2015
122,24 MSCI World/Utilities
03/04/2015
122,24 MSCI World/Utilities
02/04/2015
122,25 MSCI World/Utilities
01/04/2015
122,58 MSCI World/Utilities
31/03/2015
122,29 MSCI World/Utilities
30/03/2015
121,94 MSCI World/Utilities
29/03/2015
121,24 MSCI World/Utilities
28/03/2015
121,24 MSCI World/Utilities
27/03/2015
121,24 MSCI World/Utilities
26/03/2015
119,48 MSCI World/Utilities
25/03/2015
120,63 MSCI World/Utilities
24/03/2015
121,49 MSCI World/Utilities
23/03/2015
122,62 MSCI World/Utilities
22/03/2015
123,75 MSCI World/Utilities
21/03/2015
123,75 MSCI World/Utilities
20/03/2015
123,75 MSCI World/Utilities
19/03/2015
123,05 MSCI World/Utilities
18/03/2015
124,46 MSCI World/Utilities
17/03/2015
121,63 MSCI World/Utilities
16/03/2015
122,28 MSCI World/Utilities
15/03/2015
120,68 MSCI World/Utilities
14/03/2015
120,68 MSCI World/Utilities
13/03/2015
120,68 MSCI World/Utilities
12/03/2015
121,41 MSCI World/Utilities
11/03/2015
120,63 MSCI World/Utilities
10/03/2015
119,25 MSCI World/Utilities
09/03/2015
119,03 MSCI World/Utilities
08/03/2015
118,13 MSCI World/Utilities
07/03/2015
118,13 MSCI World/Utilities
06/03/2015
118,13 MSCI World/Utilities
05/03/2015
120,16 MSCI World/Utilities
04/03/2015
118,81 MSCI World/Utilities
03/03/2015
119,26 MSCI World/Utilities
02/03/2015
118,62 MSCI World/Utilities
01/03/2015
120,16 MSCI World/Utilities
28/02/2015
120,16 MSCI World/Utilities
27/02/2015
120,16 MSCI World/Utilities
26/02/2015
119,04 MSCI World/Utilities
25/02/2015
119,84 MSCI World/Utilities
24/02/2015
120,86 MSCI World/Utilities
23/02/2015
120,07 MSCI World/Utilities
22/02/2015
119,40 MSCI World/Utilities
21/02/2015
119,40 MSCI World/Utilities
20/02/2015
119,40 MSCI World/Utilities
19/02/2015
118,46 MSCI World/Utilities
18/02/2015
119,16 MSCI World/Utilities
17/02/2015
117,26 MSCI World/Utilities
16/02/2015
117,18 MSCI World/Utilities
15/02/2015
117,83 MSCI World/Utilities
14/02/2015
117,83 MSCI World/Utilities
13/02/2015
117,83 MSCI World/Utilities
12/02/2015
119,50 MSCI World/Utilities
11/02/2015
119,44 MSCI World/Utilities
10/02/2015
121,24 MSCI World/Utilities
09/02/2015
119,78 MSCI World/Utilities
08/02/2015
119,31 MSCI World/Utilities
07/02/2015
119,31 MSCI World/Utilities
06/02/2015
119,31 MSCI World/Utilities
05/02/2015
122,97 MSCI World/Utilities
04/02/2015
122,33 MSCI World/Utilities
03/02/2015
124,02 MSCI World/Utilities
02/02/2015
124,34 MSCI World/Utilities
01/02/2015
124,04 MSCI World/Utilities
31/01/2015
124,04 MSCI World/Utilities
30/01/2015
124,04 MSCI World/Utilities
29/01/2015
125,96 MSCI World/Utilities
28/01/2015
124,63 MSCI World/Utilities
27/01/2015
125,43 MSCI World/Utilities
26/01/2015
125,12 MSCI World/Utilities
25/01/2015
125,42 MSCI World/Utilities
24/01/2015
125,42 MSCI World/Utilities
23/01/2015
125,42 MSCI World/Utilities
22/01/2015
120,69 MSCI World/Utilities
21/01/2015
121,02 MSCI World/Utilities
20/01/2015
120,42 MSCI World/Utilities
19/01/2015
119,85 MSCI World/Utilities
18/01/2015
119,39 MSCI World/Utilities
17/01/2015
119,39 MSCI World/Utilities
16/01/2015
119,39 MSCI World/Utilities
15/01/2015
117,38 MSCI World/Utilities
14/01/2015
115,91 MSCI World/Utilities
13/01/2015
115,92 MSCI World/Utilities
12/01/2015
115,11 MSCI World/Utilities
11/01/2015
115,48 MSCI World/Utilities
10/01/2015
115,48 MSCI World/Utilities
09/01/2015
115,48 MSCI World/Utilities
08/01/2015
116,78 MSCI World/Utilities
07/01/2015
114,73 MSCI World/Utilities
06/01/2015
113,59 MSCI World/Utilities
05/01/2015
114,00 MSCI World/Utilities
04/01/2015
115,03 MSCI World/Utilities
03/01/2015
115,03 MSCI World/Utilities
02/01/2015
115,03 MSCI World/Utilities
01/01/2015
114,22 MSCI World/Utilities
31/12/2014
114,22 MSCI World/Utilities
30/12/2014
115,26 MSCI World/Utilities
29/12/2014
116,93 MSCI World/Utilities
28/12/2014
115,85 MSCI World/Utilities
27/12/2014
115,85 MSCI World/Utilities
26/12/2014
115,85 MSCI World/Utilities
25/12/2014
114,98 MSCI World/Utilities
24/12/2014
115,07 MSCI World/Utilities
23/12/2014
113,84 MSCI World/Utilities
22/12/2014
113,15 MSCI World/Utilities
21/12/2014
112,67 MSCI World/Utilities
20/12/2014
112,67 MSCI World/Utilities
19/12/2014
112,67 MSCI World/Utilities
18/12/2014
112,64 MSCI World/Utilities
17/12/2014
109,19 MSCI World/Utilities
16/12/2014
107,60 MSCI World/Utilities
15/12/2014
107,64 MSCI World/Utilities
14/12/2014
109,25 MSCI World/Utilities
13/12/2014
109,25 MSCI World/Utilities
12/12/2014
109,25 MSCI World/Utilities
11/12/2014
110,59 MSCI World/Utilities
10/12/2014
110,73 MSCI World/Utilities
09/12/2014
111,87 MSCI World/Utilities
08/12/2014
113,23 MSCI World/Utilities
07/12/2014
112,14 MSCI World/Utilities
06/12/2014
112,14 MSCI World/Utilities
05/12/2014
112,14 MSCI World/Utilities
04/12/2014
112,77 MSCI World/Utilities
03/12/2014
112,78 MSCI World/Utilities
02/12/2014
112,16 MSCI World/Utilities
01/12/2014
111,42 MSCI World/Utilities
30/11/2014
111,14 MSCI World/Utilities
29/11/2014
111,14 MSCI World/Utilities
28/11/2014
111,14 MSCI World/Utilities
27/11/2014
110,62 MSCI World/Utilities
26/11/2014
110,73 MSCI World/Utilities
25/11/2014
110,42 MSCI World/Utilities
24/11/2014
110,18 MSCI World/Utilities
23/11/2014
110,56 MSCI World/Utilities
22/11/2014
110,56 MSCI World/Utilities
21/11/2014
110,56 MSCI World/Utilities
20/11/2014
108,87 MSCI World/Utilities
19/11/2014
109,56 MSCI World/Utilities
18/11/2014
109,69 MSCI World/Utilities
17/11/2014
109,01 MSCI World/Utilities
16/11/2014
108,94 MSCI World/Utilities
15/11/2014
108,94 MSCI World/Utilities
14/11/2014
108,94 MSCI World/Utilities
13/11/2014
109,03 MSCI World/Utilities
12/11/2014
109,46 MSCI World/Utilities
11/11/2014
111,66 MSCI World/Utilities
10/11/2014
111,07 MSCI World/Utilities
09/11/2014
111,14 MSCI World/Utilities
08/11/2014
111,14 MSCI World/Utilities
07/11/2014
111,14 MSCI World/Utilities
06/11/2014
109,67 MSCI World/Utilities
05/11/2014
111,42 MSCI World/Utilities
04/11/2014
109,28 MSCI World/Utilities
03/11/2014
109,66 MSCI World/Utilities
02/11/2014
110,11 MSCI World/Utilities
01/11/2014
110,11 MSCI World/Utilities
31/10/2014
110,11 MSCI World/Utilities
30/10/2014
108,85 MSCI World/Utilities
29/10/2014
106,65 MSCI World/Utilities
28/10/2014
106,83 MSCI World/Utilities
27/10/2014
106,13 MSCI World/Utilities
26/10/2014
106,17 MSCI World/Utilities
25/10/2014
106,17 MSCI World/Utilities
24/10/2014
106,17 MSCI World/Utilities
23/10/2014
105,54 MSCI World/Utilities
22/10/2014
105,01 MSCI World/Utilities
21/10/2014
103,85 MSCI World/Utilities
20/10/2014
103,14 MSCI World/Utilities
19/10/2014
101,84 MSCI World/Utilities
18/10/2014
101,84 MSCI World/Utilities
17/10/2014
101,84 MSCI World/Utilities
16/10/2014
101,31 MSCI World/Utilities
15/10/2014
102,34 MSCI World/Utilities
14/10/2014
104,05 MSCI World/Utilities
13/10/2014
103,47 MSCI World/Utilities
12/10/2014
103,65 MSCI World/Utilities
11/10/2014
103,65 MSCI World/Utilities
10/10/2014
103,65 MSCI World/Utilities
09/10/2014
103,26 MSCI World/Utilities
08/10/2014
105,11 MSCI World/Utilities
07/10/2014
104,24 MSCI World/Utilities
06/10/2014
104,82 MSCI World/Utilities
05/10/2014
104,22 MSCI World/Utilities
04/10/2014
104,22 MSCI World/Utilities
03/10/2014
104,22 MSCI World/Utilities
02/10/2014
103,84 MSCI World/Utilities
01/10/2014
105,17 MSCI World/Utilities
30/09/2014
105,47 MSCI World/Utilities
29/09/2014
104,23 MSCI World/Utilities
28/09/2014
103,91 MSCI World/Utilities
27/09/2014
103,91 MSCI World/Utilities
26/09/2014
103,91 MSCI World/Utilities
25/09/2014
103,94 MSCI World/Utilities
24/09/2014
103,66 MSCI World/Utilities
23/09/2014
103,10 MSCI World/Utilities
22/09/2014
104,12 MSCI World/Utilities
21/09/2014
104,50 MSCI World/Utilities
20/09/2014
104,50 MSCI World/Utilities
19/09/2014
104,50 MSCI World/Utilities
18/09/2014
104,08 MSCI World/Utilities
17/09/2014
103,69 MSCI World/Utilities
16/09/2014
103,74 MSCI World/Utilities
15/09/2014
103,57 MSCI World/Utilities
14/09/2014
103,43 MSCI World/Utilities
13/09/2014
103,43 MSCI World/Utilities
12/09/2014
103,43 MSCI World/Utilities
11/09/2014
104,62 MSCI World/Utilities
10/09/2014
103,99 MSCI World/Utilities
09/09/2014
104,42 MSCI World/Utilities
08/09/2014
105,20 MSCI World/Utilities
07/09/2014
105,95 MSCI World/Utilities
06/09/2014
105,95 MSCI World/Utilities
05/09/2014
105,95 MSCI World/Utilities
04/09/2014
104,64 MSCI World/Utilities
03/09/2014
103,54 MSCI World/Utilities
02/09/2014
102,99 MSCI World/Utilities
01/09/2014
103,54 MSCI World/Utilities
31/08/2014
102,95 MSCI World/Utilities
30/08/2014
102,95 MSCI World/Utilities
29/08/2014
102,95 MSCI World/Utilities
28/08/2014
102,59 MSCI World/Utilities
27/08/2014
102,57 MSCI World/Utilities
26/08/2014
101,95 MSCI World/Utilities
25/08/2014
102,30 MSCI World/Utilities
24/08/2014
101,14 MSCI World/Utilities
23/08/2014
101,14 MSCI World/Utilities
22/08/2014
101,14 MSCI World/Utilities
21/08/2014
101,77 MSCI World/Utilities
20/08/2014
101,29 MSCI World/Utilities
19/08/2014
100,49 MSCI World/Utilities
18/08/2014
99,66 MSCI World/Utilities
17/08/2014
99,48 MSCI World/Utilities
16/08/2014
99,48 MSCI World/Utilities
15/08/2014
99,48 MSCI World/Utilities
14/08/2014
99,35 MSCI World/Utilities
13/08/2014
98,74 MSCI World/Utilities
12/08/2014
98,17 MSCI World/Utilities
11/08/2014
98,00 MSCI World/Utilities
10/08/2014
97,73 MSCI World/Utilities
09/08/2014
97,73 MSCI World/Utilities
08/08/2014
97,73 MSCI World/Utilities
07/08/2014
97,03 MSCI World/Utilities
06/08/2014
97,04 MSCI World/Utilities
05/08/2014
97,91 MSCI World/Utilities
04/08/2014
98,49 MSCI World/Utilities
03/08/2014
98,92 MSCI World/Utilities
02/08/2014
98,92 MSCI World/Utilities
01/08/2014
98,92 MSCI World/Utilities
31/07/2014
99,44 MSCI World/Utilities
30/07/2014
100,59 MSCI World/Utilities
29/07/2014
101,72 MSCI World/Utilities
28/07/2014
102,13 MSCI World/Utilities
27/07/2014
101,27 MSCI World/Utilities
26/07/2014
101,27 MSCI World/Utilities
25/07/2014
101,27 MSCI World/Utilities
24/07/2014
101,80 MSCI World/Utilities
23/07/2014
101,46 MSCI World/Utilities
22/07/2014
101,43 MSCI World/Utilities
21/07/2014
100,74 MSCI World/Utilities
20/07/2014
100,72 MSCI World/Utilities
19/07/2014
100,72 MSCI World/Utilities
18/07/2014
100,72 MSCI World/Utilities
17/07/2014
100,00 Act. Sect. Serv. Collect.
17/07/2017
127,15 Act. Sect. Serv. Collect.
16/07/2017
127,12 Act. Sect. Serv. Collect.
15/07/2017
127,12 Act. Sect. Serv. Collect.
14/07/2017
127,12 Act. Sect. Serv. Collect.
13/07/2017
126,78 Act. Sect. Serv. Collect.
12/07/2017
126,20 Act. Sect. Serv. Collect.
11/07/2017
124,98 Act. Sect. Serv. Collect.
10/07/2017
125,46 Act. Sect. Serv. Collect.
09/07/2017
125,15 Act. Sect. Serv. Collect.
08/07/2017
125,15 Act. Sect. Serv. Collect.
07/07/2017
125,15 Act. Sect. Serv. Collect.
06/07/2017
124,69 Act. Sect. Serv. Collect.
05/07/2017
125,80 Act. Sect. Serv. Collect.
04/07/2017
125,95 Act. Sect. Serv. Collect.
03/07/2017
126,19 Act. Sect. Serv. Collect.
02/07/2017
125,78 Act. Sect. Serv. Collect.
01/07/2017
125,78 Act. Sect. Serv. Collect.
30/06/2017
125,78 Act. Sect. Serv. Collect.
29/06/2017
125,96 Act. Sect. Serv. Collect.
28/06/2017
127,43 Act. Sect. Serv. Collect.
27/06/2017
128,12 Act. Sect. Serv. Collect.
26/06/2017
130,25 Act. Sect. Serv. Collect.
25/06/2017
129,73 Act. Sect. Serv. Collect.
24/06/2017
129,73 Act. Sect. Serv. Collect.
23/06/2017
129,73 Act. Sect. Serv. Collect.
22/06/2017
129,83 Act. Sect. Serv. Collect.
21/06/2017
130,20 Act. Sect. Serv. Collect.
20/06/2017
130,58 Act. Sect. Serv. Collect.
19/06/2017
131,08 Act. Sect. Serv. Collect.
18/06/2017
130,87 Act. Sect. Serv. Collect.
17/06/2017
130,87 Act. Sect. Serv. Collect.
16/06/2017
130,87 Act. Sect. Serv. Collect.
15/06/2017
130,32 Act. Sect. Serv. Collect.
14/06/2017
130,10 Act. Sect. Serv. Collect.
13/06/2017
129,82 Act. Sect. Serv. Collect.
12/06/2017
129,39 Act. Sect. Serv. Collect.
11/06/2017
130,38 Act. Sect. Serv. Collect.
10/06/2017
130,38 Act. Sect. Serv. Collect.
09/06/2017
130,38 Act. Sect. Serv. Collect.
08/06/2017
130,25 Act. Sect. Serv. Collect.
07/06/2017
129,96 Act. Sect. Serv. Collect.
06/06/2017
129,70 Act. Sect. Serv. Collect.
05/06/2017
129,97 Act. Sect. Serv. Collect.
04/06/2017
130,09 Act. Sect. Serv. Collect.
03/06/2017
130,09 Act. Sect. Serv. Collect.
02/06/2017
130,09 Act. Sect. Serv. Collect.
01/06/2017
130,25 Act. Sect. Serv. Collect.
31/05/2017
129,53 Act. Sect. Serv. Collect.
30/05/2017
129,51 Act. Sect. Serv. Collect.
29/05/2017
129,21 Act. Sect. Serv. Collect.
28/05/2017
129,24 Act. Sect. Serv. Collect.
27/05/2017
129,24 Act. Sect. Serv. Collect.
26/05/2017
129,24 Act. Sect. Serv. Collect.
25/05/2017
129,24 Act. Sect. Serv. Collect.
24/05/2017
129,10 Act. Sect. Serv. Collect.
23/05/2017
128,68 Act. Sect. Serv. Collect.
22/05/2017
127,81 Act. Sect. Serv. Collect.
21/05/2017
127,55 Act. Sect. Serv. Collect.
20/05/2017
127,55 Act. Sect. Serv. Collect.
19/05/2017
127,55 Act. Sect. Serv. Collect.
18/05/2017
126,81 Act. Sect. Serv. Collect.
17/05/2017
127,00 Act. Sect. Serv. Collect.
16/05/2017
128,18 Act. Sect. Serv. Collect.
15/05/2017
128,66 Act. Sect. Serv. Collect.
14/05/2017
128,72 Act. Sect. Serv. Collect.
13/05/2017
128,72 Act. Sect. Serv. Collect.
12/05/2017
128,72 Act. Sect. Serv. Collect.
11/05/2017
128,75 Act. Sect. Serv. Collect.
10/05/2017
129,32 Act. Sect. Serv. Collect.
09/05/2017
128,80 Act. Sect. Serv. Collect.
08/05/2017
128,61 Act. Sect. Serv. Collect.
07/05/2017
128,16 Act. Sect. Serv. Collect.
06/05/2017
128,16 Act. Sect. Serv. Collect.
05/05/2017
128,16 Act. Sect. Serv. Collect.
04/05/2017
127,77 Act. Sect. Serv. Collect.
03/05/2017
127,31 Act. Sect. Serv. Collect.
02/05/2017
127,50 Act. Sect. Serv. Collect.
01/05/2017
126,95 Act. Sect. Serv. Collect.
30/04/2017
127,06 Act. Sect. Serv. Collect.
29/04/2017
127,06 Act. Sect. Serv. Collect.
28/04/2017
127,06 Act. Sect. Serv. Collect.
27/04/2017
127,68 Act. Sect. Serv. Collect.
26/04/2017
127,44 Act. Sect. Serv. Collect.
25/04/2017
127,38 Act. Sect. Serv. Collect.
24/04/2017
127,70 Act. Sect. Serv. Collect.
23/04/2017
127,39 Act. Sect. Serv. Collect.
22/04/2017
127,39 Act. Sect. Serv. Collect.
21/04/2017
127,39 Act. Sect. Serv. Collect.
20/04/2017
126,63 Act. Sect. Serv. Collect.
19/04/2017
127,19 Act. Sect. Serv. Collect.
18/04/2017
127,81 Act. Sect. Serv. Collect.
17/04/2017
128,60 Act. Sect. Serv. Collect.
16/04/2017
128,56 Act. Sect. Serv. Collect.
15/04/2017
128,56 Act. Sect. Serv. Collect.
14/04/2017
128,56 Act. Sect. Serv. Collect.
13/04/2017
128,57 Act. Sect. Serv. Collect.
12/04/2017
129,04 Act. Sect. Serv. Collect.
11/04/2017
128,61 Act. Sect. Serv. Collect.
10/04/2017
128,50 Act. Sect. Serv. Collect.
09/04/2017
128,34 Act. Sect. Serv. Collect.
08/04/2017
128,34 Act. Sect. Serv. Collect.
07/04/2017
128,34 Act. Sect. Serv. Collect.
06/04/2017
127,94 Act. Sect. Serv. Collect.
05/04/2017
127,51 Act. Sect. Serv. Collect.
04/04/2017
127,21 Act. Sect. Serv. Collect.
03/04/2017
127,27 Act. Sect. Serv. Collect.
02/04/2017
127,23 Act. Sect. Serv. Collect.
01/04/2017
127,23 Act. Sect. Serv. Collect.
31/03/2017
127,23 Act. Sect. Serv. Collect.
30/03/2017
126,29 Act. Sect. Serv. Collect.
29/03/2017
126,09 Act. Sect. Serv. Collect.
28/03/2017
125,32 Act. Sect. Serv. Collect.
27/03/2017
124,76 Act. Sect. Serv. Collect.
26/03/2017
125,36 Act. Sect. Serv. Collect.
25/03/2017
125,36 Act. Sect. Serv. Collect.
24/03/2017
125,36 Act. Sect. Serv. Collect.
23/03/2017
125,19 Act. Sect. Serv. Collect.
22/03/2017
124,52 Act. Sect. Serv. Collect.
21/03/2017
124,39 Act. Sect. Serv. Collect.
20/03/2017
124,46 Act. Sect. Serv. Collect.
19/03/2017
124,71 Act. Sect. Serv. Collect.
18/03/2017
124,71 Act. Sect. Serv. Collect.
17/03/2017
124,71 Act. Sect. Serv. Collect.
16/03/2017
124,39 Act. Sect. Serv. Collect.
15/03/2017
124,57 Act. Sect. Serv. Collect.
14/03/2017
123,64 Act. Sect. Serv. Collect.
13/03/2017
123,84 Act. Sect. Serv. Collect.
12/03/2017
123,61 Act. Sect. Serv. Collect.
11/03/2017
123,61 Act. Sect. Serv. Collect.
10/03/2017
123,61 Act. Sect. Serv. Collect.
09/03/2017
123,90 Act. Sect. Serv. Collect.
08/03/2017
124,26 Act. Sect. Serv. Collect.
07/03/2017
124,72 Act. Sect. Serv. Collect.
06/03/2017
124,99 Act. Sect. Serv. Collect.
05/03/2017
125,34 Act. Sect. Serv. Collect.
04/03/2017
125,34 Act. Sect. Serv. Collect.
03/03/2017
125,34 Act. Sect. Serv. Collect.
02/03/2017
125,90 Act. Sect. Serv. Collect.
01/03/2017
125,29 Act. Sect. Serv. Collect.
28/02/2017
124,45 Act. Sect. Serv. Collect.
27/02/2017
124,34 Act. Sect. Serv. Collect.
26/02/2017
124,19 Act. Sect. Serv. Collect.
25/02/2017
124,19 Act. Sect. Serv. Collect.
24/02/2017
124,19 Act. Sect. Serv. Collect.
23/02/2017
124,07 Act. Sect. Serv. Collect.
22/02/2017
124,33 Act. Sect. Serv. Collect.
21/02/2017
124,23 Act. Sect. Serv. Collect.
20/02/2017
122,84 Act. Sect. Serv. Collect.
19/02/2017
122,52 Act. Sect. Serv. Collect.
18/02/2017
122,52 Act. Sect. Serv. Collect.
17/02/2017
122,52 Act. Sect. Serv. Collect.
16/02/2017
122,62 Act. Sect. Serv. Collect.
15/02/2017
122,98 Act. Sect. Serv. Collect.
14/02/2017
122,76 Act. Sect. Serv. Collect.
13/02/2017
123,00 Act. Sect. Serv. Collect.
12/02/2017
122,53 Act. Sect. Serv. Collect.
11/02/2017
122,53 Act. Sect. Serv. Collect.
10/02/2017
122,53 Act. Sect. Serv. Collect.
09/02/2017
121,86 Act. Sect. Serv. Collect.
08/02/2017
121,42 Act. Sect. Serv. Collect.
07/02/2017
120,19 Act. Sect. Serv. Collect.
06/02/2017
119,40 Act. Sect. Serv. Collect.
05/02/2017
119,64 Act. Sect. Serv. Collect.
04/02/2017
119,64 Act. Sect. Serv. Collect.
03/02/2017
119,64 Act. Sect. Serv. Collect.
02/02/2017
118,78 Act. Sect. Serv. Collect.
01/02/2017
118,72 Act. Sect. Serv. Collect.
31/01/2017
119,12 Act. Sect. Serv. Collect.
30/01/2017
119,45 Act. Sect. Serv. Collect.
29/01/2017
120,14 Act. Sect. Serv. Collect.
28/01/2017
120,14 Act. Sect. Serv. Collect.
27/01/2017
120,14 Act. Sect. Serv. Collect.
26/01/2017
120,48 Act. Sect. Serv. Collect.
25/01/2017
120,25 Act. Sect. Serv. Collect.
24/01/2017
119,86 Act. Sect. Serv. Collect.
23/01/2017
119,69 Act. Sect. Serv. Collect.
22/01/2017
120,17 Act. Sect. Serv. Collect.
21/01/2017
120,17 Act. Sect. Serv. Collect.
20/01/2017
120,17 Act. Sect. Serv. Collect.
19/01/2017
120,25 Act. Sect. Serv. Collect.
18/01/2017
120,50 Act. Sect. Serv. Collect.
17/01/2017
120,35 Act. Sect. Serv. Collect.
16/01/2017
120,32 Act. Sect. Serv. Collect.
15/01/2017
120,34 Act. Sect. Serv. Collect.
14/01/2017
120,34 Act. Sect. Serv. Collect.
13/01/2017
120,34 Act. Sect. Serv. Collect.
12/01/2017
119,89 Act. Sect. Serv. Collect.
11/01/2017
120,72 Act. Sect. Serv. Collect.
10/01/2017
119,65 Act. Sect. Serv. Collect.
09/01/2017
120,44 Act. Sect. Serv. Collect.
08/01/2017
120,84 Act. Sect. Serv. Collect.
07/01/2017
120,84 Act. Sect. Serv. Collect.
06/01/2017
120,84 Act. Sect. Serv. Collect.
05/01/2017
121,28 Act. Sect. Serv. Collect.
04/01/2017
121,63 Act. Sect. Serv. Collect.
03/01/2017
121,98 Act. Sect. Serv. Collect.
02/01/2017
120,85 Act. Sect. Serv. Collect.
01/01/2017
120,67 Act. Sect. Serv. Collect.
31/12/2016
120,67 Act. Sect. Serv. Collect.
30/12/2016
120,67 Act. Sect. Serv. Collect.
29/12/2016
121,16 Act. Sect. Serv. Collect.
28/12/2016
121,23 Act. Sect. Serv. Collect.
27/12/2016
121,32 Act. Sect. Serv. Collect.
26/12/2016
121,12 Act. Sect. Serv. Collect.
25/12/2016
121,13 Act. Sect. Serv. Collect.
24/12/2016
121,13 Act. Sect. Serv. Collect.
23/12/2016
121,13 Act. Sect. Serv. Collect.
22/12/2016
120,86 Act. Sect. Serv. Collect.
21/12/2016
121,27 Act. Sect. Serv. Collect.
20/12/2016
121,62 Act. Sect. Serv. Collect.
19/12/2016
121,05 Act. Sect. Serv. Collect.
18/12/2016
120,47 Act. Sect. Serv. Collect.
17/12/2016
120,47 Act. Sect. Serv. Collect.
16/12/2016
120,47 Act. Sect. Serv. Collect.
15/12/2016
120,14 Act. Sect. Serv. Collect.
14/12/2016
118,72 Act. Sect. Serv. Collect.
13/12/2016
119,93 Act. Sect. Serv. Collect.
12/12/2016
119,20 Act. Sect. Serv. Collect.
11/12/2016
119,12 Act. Sect. Serv. Collect.
10/12/2016
119,12 Act. Sect. Serv. Collect.
09/12/2016
119,12 Act. Sect. Serv. Collect.
08/12/2016
117,43 Act. Sect. Serv. Collect.
07/12/2016
116,68 Act. Sect. Serv. Collect.
06/12/2016
116,27 Act. Sect. Serv. Collect.
05/12/2016
115,27 Act. Sect. Serv. Collect.
04/12/2016
115,95 Act. Sect. Serv. Collect.
03/12/2016
115,95 Act. Sect. Serv. Collect.
02/12/2016
115,95 Act. Sect. Serv. Collect.
01/12/2016
116,03 Act. Sect. Serv. Collect.
30/11/2016
116,86 Act. Sect. Serv. Collect.
29/11/2016
117,85 Act. Sect. Serv. Collect.
28/11/2016
117,72 Act. Sect. Serv. Collect.
27/11/2016
117,23 Act. Sect. Serv. Collect.
26/11/2016
117,23 Act. Sect. Serv. Collect.
25/11/2016
117,23 Act. Sect. Serv. Collect.
24/11/2016
116,71 Act. Sect. Serv. Collect.
23/11/2016
116,78 Act. Sect. Serv. Collect.
22/11/2016
116,94 Act. Sect. Serv. Collect.
21/11/2016
116,12 Act. Sect. Serv. Collect.
20/11/2016
115,49 Act. Sect. Serv. Collect.
19/11/2016
115,49 Act. Sect. Serv. Collect.
18/11/2016
115,49 Act. Sect. Serv. Collect.
17/11/2016
115,61 Act. Sect. Serv. Collect.
16/11/2016
115,08 Act. Sect. Serv. Collect.
15/11/2016
114,72 Act. Sect. Serv. Collect.
14/11/2016
113,84 Act. Sect. Serv. Collect.
13/11/2016
114,21 Act. Sect. Serv. Collect.
12/11/2016
114,21 Act. Sect. Serv. Collect.
11/11/2016
114,21 Act. Sect. Serv. Collect.
10/11/2016
114,38 Act. Sect. Serv. Collect.
09/11/2016
115,77 Act. Sect. Serv. Collect.
08/11/2016
116,42 Act. Sect. Serv. Collect.
07/11/2016
115,84 Act. Sect. Serv. Collect.
06/11/2016
114,48 Act. Sect. Serv. Collect.
05/11/2016
114,48 Act. Sect. Serv. Collect.
04/11/2016
114,48 Act. Sect. Serv. Collect.
03/11/2016
114,95 Act. Sect. Serv. Collect.
02/11/2016
115,00 Act. Sect. Serv. Collect.
01/11/2016
117,77 Act. Sect. Serv. Collect.
31/10/2016
118,72 Act. Sect. Serv. Collect.
30/10/2016
118,42 Act. Sect. Serv. Collect.
29/10/2016
118,42 Act. Sect. Serv. Collect.
28/10/2016
118,42 Act. Sect. Serv. Collect.
27/10/2016
118,39 Act. Sect. Serv. Collect.
26/10/2016
118,85 Act. Sect. Serv. Collect.
25/10/2016
119,22 Act. Sect. Serv. Collect.
24/10/2016
119,52 Act. Sect. Serv. Collect.
23/10/2016
119,59 Act. Sect. Serv. Collect.
22/10/2016
119,59 Act. Sect. Serv. Collect.
21/10/2016
119,59 Act. Sect. Serv. Collect.
20/10/2016
119,39 Act. Sect. Serv. Collect.
19/10/2016
119,25 Act. Sect. Serv. Collect.
18/10/2016
118,70 Act. Sect. Serv. Collect.
17/10/2016
117,48 Act. Sect. Serv. Collect.
16/10/2016
117,77 Act. Sect. Serv. Collect.
15/10/2016
117,77 Act. Sect. Serv. Collect.
14/10/2016
117,77 Act. Sect. Serv. Collect.
13/10/2016
116,86 Act. Sect. Serv. Collect.
12/10/2016
116,67 Act. Sect. Serv. Collect.
11/10/2016
116,29 Act. Sect. Serv. Collect.
10/10/2016
116,40 Act. Sect. Serv. Collect.
09/10/2016
115,93 Act. Sect. Serv. Collect.
08/10/2016
115,93 Act. Sect. Serv. Collect.
07/10/2016
115,93 Act. Sect. Serv. Collect.
06/10/2016
117,12 Act. Sect. Serv. Collect.
05/10/2016
117,61 Act. Sect. Serv. Collect.
04/10/2016
119,03 Act. Sect. Serv. Collect.
03/10/2016
119,52 Act. Sect. Serv. Collect.
02/10/2016
120,22 Act. Sect. Serv. Collect.
01/10/2016
120,22 Act. Sect. Serv. Collect.
30/09/2016
120,22 Act. Sect. Serv. Collect.
29/09/2016
120,36 Act. Sect. Serv. Collect.
28/09/2016
120,49 Act. Sect. Serv. Collect.
27/09/2016
119,95 Act. Sect. Serv. Collect.
26/09/2016
119,50 Act. Sect. Serv. Collect.
25/09/2016
120,48 Act. Sect. Serv. Collect.
24/09/2016
120,48 Act. Sect. Serv. Collect.
23/09/2016
120,48 Act. Sect. Serv. Collect.
22/09/2016
121,17 Act. Sect. Serv. Collect.
21/09/2016
120,01 Act. Sect. Serv. Collect.
20/09/2016
119,16 Act. Sect. Serv. Collect.
19/09/2016
119,34 Act. Sect. Serv. Collect.
18/09/2016
118,03 Act. Sect. Serv. Collect.
17/09/2016
118,03 Act. Sect. Serv. Collect.
16/09/2016
118,03 Act. Sect. Serv. Collect.
15/09/2016
117,89 Act. Sect. Serv. Collect.
14/09/2016
117,56 Act. Sect. Serv. Collect.
13/09/2016
117,57 Act. Sect. Serv. Collect.
12/09/2016
118,90 Act. Sect. Serv. Collect.
11/09/2016
119,19 Act. Sect. Serv. Collect.
10/09/2016
119,19 Act. Sect. Serv. Collect.
09/09/2016
119,19 Act. Sect. Serv. Collect.
08/09/2016
121,36 Act. Sect. Serv. Collect.
07/09/2016
121,62 Act. Sect. Serv. Collect.
06/09/2016
121,79 Act. Sect. Serv. Collect.
05/09/2016
121,48 Act. Sect. Serv. Collect.
04/09/2016
120,93 Act. Sect. Serv. Collect.
03/09/2016
120,93 Act. Sect. Serv. Collect.
02/09/2016
120,93 Act. Sect. Serv. Collect.
01/09/2016
119,11 Act. Sect. Serv. Collect.
31/08/2016
119,38 Act. Sect. Serv. Collect.
30/08/2016
119,38 Act. Sect. Serv. Collect.
29/08/2016
119,64 Act. Sect. Serv. Collect.
28/08/2016
119,06 Act. Sect. Serv. Collect.
27/08/2016
119,06 Act. Sect. Serv. Collect.
26/08/2016
119,06 Act. Sect. Serv. Collect.
25/08/2016
119,29 Act. Sect. Serv. Collect.
24/08/2016
119,59 Act. Sect. Serv. Collect.
23/08/2016
119,39 Act. Sect. Serv. Collect.
22/08/2016
119,17 Act. Sect. Serv. Collect.
21/08/2016
119,00 Act. Sect. Serv. Collect.
20/08/2016
119,00 Act. Sect. Serv. Collect.
19/08/2016
119,00 Act. Sect. Serv. Collect.
18/08/2016
119,74 Act. Sect. Serv. Collect.
17/08/2016
119,22 Act. Sect. Serv. Collect.
16/08/2016
119,56 Act. Sect. Serv. Collect.
15/08/2016
121,35 Act. Sect. Serv. Collect.
14/08/2016
121,70 Act. Sect. Serv. Collect.
13/08/2016
121,70 Act. Sect. Serv. Collect.
12/08/2016
121,70 Act. Sect. Serv. Collect.
11/08/2016
121,54 Act. Sect. Serv. Collect.
10/08/2016
120,72 Act. Sect. Serv. Collect.
09/08/2016
121,47 Act. Sect. Serv. Collect.
08/08/2016
121,37 Act. Sect. Serv. Collect.
07/08/2016
121,07 Act. Sect. Serv. Collect.
06/08/2016
121,07 Act. Sect. Serv. Collect.
05/08/2016
121,07 Act. Sect. Serv. Collect.
04/08/2016
120,98 Act. Sect. Serv. Collect.
03/08/2016
120,29 Act. Sect. Serv. Collect.
02/08/2016
120,61 Act. Sect. Serv. Collect.
01/08/2016
121,81 Act. Sect. Serv. Collect.
31/07/2016
122,32 Act. Sect. Serv. Collect.
30/07/2016
122,32 Act. Sect. Serv. Collect.
29/07/2016
122,32 Act. Sect. Serv. Collect.
28/07/2016
122,26 Act. Sect. Serv. Collect.
27/07/2016
122,99 Act. Sect. Serv. Collect.
26/07/2016
123,29 Act. Sect. Serv. Collect.
25/07/2016
123,18 Act. Sect. Serv. Collect.
24/07/2016
122,93 Act. Sect. Serv. Collect.
23/07/2016
122,93 Act. Sect. Serv. Collect.
22/07/2016
122,93 Act. Sect. Serv. Collect.
21/07/2016
122,58 Act. Sect. Serv. Collect.
20/07/2016
122,63 Act. Sect. Serv. Collect.
19/07/2016
122,04 Act. Sect. Serv. Collect.
18/07/2016
122,03 Act. Sect. Serv. Collect.
17/07/2016
121,59 Act. Sect. Serv. Collect.
16/07/2016
121,59 Act. Sect. Serv. Collect.
15/07/2016
121,59 Act. Sect. Serv. Collect.
14/07/2016
121,35 Act. Sect. Serv. Collect.
13/07/2016
121,64 Act. Sect. Serv. Collect.
12/07/2016
120,94 Act. Sect. Serv. Collect.
11/07/2016
121,13 Act. Sect. Serv. Collect.
10/07/2016
120,25 Act. Sect. Serv. Collect.
09/07/2016
120,25 Act. Sect. Serv. Collect.
08/07/2016
120,25 Act. Sect. Serv. Collect.
07/07/2016
119,04 Act. Sect. Serv. Collect.
06/07/2016
119,20 Act. Sect. Serv. Collect.
05/07/2016
119,60 Act. Sect. Serv. Collect.
04/07/2016
120,46 Act. Sect. Serv. Collect.
03/07/2016
120,30 Act. Sect. Serv. Collect.
02/07/2016
120,30 Act. Sect. Serv. Collect.
01/07/2016
120,30 Act. Sect. Serv. Collect.
30/06/2016
120,17 Act. Sect. Serv. Collect.
29/06/2016
118,20 Act. Sect. Serv. Collect.
28/06/2016
115,73 Act. Sect. Serv. Collect.
27/06/2016
114,15 Act. Sect. Serv. Collect.
26/06/2016
114,89 Act. Sect. Serv. Collect.
25/06/2016
114,89 Act. Sect. Serv. Collect.
24/06/2016
114,89 Act. Sect. Serv. Collect.
23/06/2016
118,03 Act. Sect. Serv. Collect.
22/06/2016
117,88 Act. Sect. Serv. Collect.
21/06/2016
117,99 Act. Sect. Serv. Collect.
20/06/2016
117,52 Act. Sect. Serv. Collect.
19/06/2016
115,67 Act. Sect. Serv. Collect.
18/06/2016
115,67 Act. Sect. Serv. Collect.
17/06/2016
115,67 Act. Sect. Serv. Collect.
16/06/2016
115,25 Act. Sect. Serv. Collect.
15/06/2016
115,14 Act. Sect. Serv. Collect.
14/06/2016
114,96 Act. Sect. Serv. Collect.
13/06/2016
115,58 Act. Sect. Serv. Collect.
12/06/2016
116,72 Act. Sect. Serv. Collect.
11/06/2016
116,72 Act. Sect. Serv. Collect.
10/06/2016
116,72 Act. Sect. Serv. Collect.
09/06/2016
118,19 Act. Sect. Serv. Collect.
08/06/2016
118,02 Act. Sect. Serv. Collect.
07/06/2016
117,69 Act. Sect. Serv. Collect.
06/06/2016
116,84 Act. Sect. Serv. Collect.
05/06/2016
117,05 Act. Sect. Serv. Collect.
04/06/2016
117,05 Act. Sect. Serv. Collect.
03/06/2016
117,05 Act. Sect. Serv. Collect.
02/06/2016
116,83 Act. Sect. Serv. Collect.
01/06/2016
116,90 Act. Sect. Serv. Collect.
31/05/2016
117,58 Act. Sect. Serv. Collect.
30/05/2016
117,59 Act. Sect. Serv. Collect.
29/05/2016
117,52 Act. Sect. Serv. Collect.
28/05/2016
117,52 Act. Sect. Serv. Collect.
27/05/2016
117,52 Act. Sect. Serv. Collect.
26/05/2016
117,06 Act. Sect. Serv. Collect.
25/05/2016
116,89 Act. Sect. Serv. Collect.
24/05/2016
116,10 Act. Sect. Serv. Collect.
23/05/2016
114,50 Act. Sect. Serv. Collect.
22/05/2016
114,68 Act. Sect. Serv. Collect.
21/05/2016
114,68 Act. Sect. Serv. Collect.
20/05/2016
114,68 Act. Sect. Serv. Collect.
19/05/2016
113,93 Act. Sect. Serv. Collect.
18/05/2016
114,14 Act. Sect. Serv. Collect.
17/05/2016
114,31 Act. Sect. Serv. Collect.
16/05/2016
114,67 Act. Sect. Serv. Collect.
15/05/2016
114,58 Act. Sect. Serv. Collect.
14/05/2016
114,58 Act. Sect. Serv. Collect.
13/05/2016
114,58 Act. Sect. Serv. Collect.
12/05/2016
114,36 Act. Sect. Serv. Collect.
11/05/2016
113,74 Act. Sect. Serv. Collect.
10/05/2016
114,44 Act. Sect. Serv. Collect.
09/05/2016
113,58 Act. Sect. Serv. Collect.
08/05/2016
113,46 Act. Sect. Serv. Collect.
07/05/2016
113,46 Act. Sect. Serv. Collect.
06/05/2016
113,46 Act. Sect. Serv. Collect.
05/05/2016
113,34 Act. Sect. Serv. Collect.
04/05/2016
113,06 Act. Sect. Serv. Collect.
03/05/2016
113,25 Act. Sect. Serv. Collect.
02/05/2016
114,46 Act. Sect. Serv. Collect.
01/05/2016
114,50 Act. Sect. Serv. Collect.
30/04/2016
114,50 Act. Sect. Serv. Collect.
29/04/2016
114,50 Act. Sect. Serv. Collect.
28/04/2016
115,33 Act. Sect. Serv. Collect.
27/04/2016
115,52 Act. Sect. Serv. Collect.
26/04/2016
114,62 Act. Sect. Serv. Collect.
25/04/2016
114,21 Act. Sect. Serv. Collect.
24/04/2016
114,43 Act. Sect. Serv. Collect.
23/04/2016
114,43 Act. Sect. Serv. Collect.
22/04/2016
114,43 Act. Sect. Serv. Collect.
21/04/2016
113,79 Act. Sect. Serv. Collect.
20/04/2016
114,89 Act. Sect. Serv. Collect.
19/04/2016
115,24 Act. Sect. Serv. Collect.
18/04/2016
114,57 Act. Sect. Serv. Collect.
17/04/2016
114,41 Act. Sect. Serv. Collect.
16/04/2016
114,41 Act. Sect. Serv. Collect.
15/04/2016
114,41 Act. Sect. Serv. Collect.
14/04/2016
114,40 Act. Sect. Serv. Collect.
13/04/2016
114,02 Act. Sect. Serv. Collect.
12/04/2016
112,54 Act. Sect. Serv. Collect.
11/04/2016
111,92 Act. Sect. Serv. Collect.
10/04/2016
111,77 Act. Sect. Serv. Collect.
09/04/2016
111,77 Act. Sect. Serv. Collect.
08/04/2016
111,77 Act. Sect. Serv. Collect.
07/04/2016
110,82 Act. Sect. Serv. Collect.
06/04/2016
110,99 Act. Sect. Serv. Collect.
05/04/2016
110,50 Act. Sect. Serv. Collect.
04/04/2016
112,12 Act. Sect. Serv. Collect.
03/04/2016
112,04 Act. Sect. Serv. Collect.
02/04/2016
112,04 Act. Sect. Serv. Collect.
01/04/2016
112,04 Act. Sect. Serv. Collect.
31/03/2016
112,73 Act. Sect. Serv. Collect.
30/03/2016
113,60 Act. Sect. Serv. Collect.
29/03/2016
113,36 Act. Sect. Serv. Collect.
28/03/2016
112,37 Act. Sect. Serv. Collect.
27/03/2016
112,40 Act. Sect. Serv. Collect.
26/03/2016
112,40 Act. Sect. Serv. Collect.
25/03/2016
112,40 Act. Sect. Serv. Collect.
24/03/2016
112,39 Act. Sect. Serv. Collect.
23/03/2016
112,55 Act. Sect. Serv. Collect.
22/03/2016
112,60 Act. Sect. Serv. Collect.
21/03/2016
112,63 Act. Sect. Serv. Collect.
20/03/2016
112,75 Act. Sect. Serv. Collect.
19/03/2016
112,75 Act. Sect. Serv. Collect.
18/03/2016
112,75 Act. Sect. Serv. Collect.
17/03/2016
112,44 Act. Sect. Serv. Collect.
16/03/2016
112,14 Act. Sect. Serv. Collect.
15/03/2016
111,67 Act. Sect. Serv. Collect.
14/03/2016
112,11 Act. Sect. Serv. Collect.
13/03/2016
111,70 Act. Sect. Serv. Collect.
12/03/2016
111,70 Act. Sect. Serv. Collect.
11/03/2016
111,70 Act. Sect. Serv. Collect.
10/03/2016
110,71 Act. Sect. Serv. Collect.
09/03/2016
111,15 Act. Sect. Serv. Collect.
08/03/2016
110,42 Act. Sect. Serv. Collect.
07/03/2016
111,48 Act. Sect. Serv. Collect.
06/03/2016
111,29 Act. Sect. Serv. Collect.
05/03/2016
111,29 Act. Sect. Serv. Collect.
04/03/2016
111,29 Act. Sect. Serv. Collect.
03/03/2016
111,16 Act. Sect. Serv. Collect.
02/03/2016
111,28 Act. Sect. Serv. Collect.
01/03/2016
110,62 Act. Sect. Serv. Collect.
29/02/2016
109,51 Act. Sect. Serv. Collect.
28/02/2016
109,03 Act. Sect. Serv. Collect.
27/02/2016
109,03 Act. Sect. Serv. Collect.
26/02/2016
109,03 Act. Sect. Serv. Collect.
25/02/2016
108,84 Act. Sect. Serv. Collect.
24/02/2016
107,91 Act. Sect. Serv. Collect.
23/02/2016
108,90 Act. Sect. Serv. Collect.
22/02/2016
109,93 Act. Sect. Serv. Collect.
21/02/2016
107,86 Act. Sect. Serv. Collect.
20/02/2016
107,86 Act. Sect. Serv. Collect.
19/02/2016
107,86 Act. Sect. Serv. Collect.
18/02/2016
108,49 Act. Sect. Serv. Collect.
17/02/2016
107,13 Act. Sect. Serv. Collect.
16/02/2016
106,23 Act. Sect. Serv. Collect.
15/02/2016
105,49 Act. Sect. Serv. Collect.
14/02/2016
103,63 Act. Sect. Serv. Collect.
13/02/2016
103,63 Act. Sect. Serv. Collect.
12/02/2016
103,63 Act. Sect. Serv. Collect.
11/02/2016
102,20 Act. Sect. Serv. Collect.
10/02/2016
104,85 Act. Sect. Serv. Collect.
09/02/2016
104,53 Act. Sect. Serv. Collect.
08/02/2016
105,86 Act. Sect. Serv. Collect.
07/02/2016
107,51 Act. Sect. Serv. Collect.
06/02/2016
107,51 Act. Sect. Serv. Collect.
05/02/2016
107,51 Act. Sect. Serv. Collect.
04/02/2016
108,50 Act. Sect. Serv. Collect.
03/02/2016
109,31 Act. Sect. Serv. Collect.
02/02/2016
109,99 Act. Sect. Serv. Collect.
01/02/2016
111,27 Act. Sect. Serv. Collect.
31/01/2016
110,81 Act. Sect. Serv. Collect.
30/01/2016
110,81 Act. Sect. Serv. Collect.
29/01/2016
110,81 Act. Sect. Serv. Collect.
28/01/2016
108,56 Act. Sect. Serv. Collect.
27/01/2016
108,75 Act. Sect. Serv. Collect.
26/01/2016
108,29 Act. Sect. Serv. Collect.
25/01/2016
107,79 Act. Sect. Serv. Collect.
24/01/2016
108,23 Act. Sect. Serv. Collect.
23/01/2016
108,23 Act. Sect. Serv. Collect.
22/01/2016
108,23 Act. Sect. Serv. Collect.
21/01/2016
105,25 Act. Sect. Serv. Collect.
20/01/2016
104,56 Act. Sect. Serv. Collect.
19/01/2016
106,82 Act. Sect. Serv. Collect.
18/01/2016
105,57 Act. Sect. Serv. Collect.
17/01/2016
105,87 Act. Sect. Serv. Collect.
16/01/2016
105,87 Act. Sect. Serv. Collect.
15/01/2016
105,87 Act. Sect. Serv. Collect.
14/01/2016
108,13 Act. Sect. Serv. Collect.
13/01/2016
108,71 Act. Sect. Serv. Collect.
12/01/2016
108,94 Act. Sect. Serv. Collect.
11/01/2016
108,69 Act. Sect. Serv. Collect.
10/01/2016
108,90 Act. Sect. Serv. Collect.
09/01/2016
108,90 Act. Sect. Serv. Collect.
08/01/2016
108,90 Act. Sect. Serv. Collect.
07/01/2016
109,83 Act. Sect. Serv. Collect.
06/01/2016
112,30 Act. Sect. Serv. Collect.
05/01/2016
113,15 Act. Sect. Serv. Collect.
04/01/2016
111,95 Act. Sect. Serv. Collect.
03/01/2016
113,69 Act. Sect. Serv. Collect.
02/01/2016
113,69 Act. Sect. Serv. Collect.
01/01/2016
113,69 Act. Sect. Serv. Collect.
31/12/2015
113,69 Act. Sect. Serv. Collect.
30/12/2015
114,09 Act. Sect. Serv. Collect.
29/12/2015
114,29 Act. Sect. Serv. Collect.
28/12/2015
113,11 Act. Sect. Serv. Collect.
27/12/2015
113,47 Act. Sect. Serv. Collect.
26/12/2015
113,47 Act. Sect. Serv. Collect.
25/12/2015
113,47 Act. Sect. Serv. Collect.
24/12/2015
113,47 Act. Sect. Serv. Collect.
23/12/2015
113,55 Act. Sect. Serv. Collect.
22/12/2015
111,09 Act. Sect. Serv. Collect.
21/12/2015
111,34 Act. Sect. Serv. Collect.
20/12/2015
112,14 Act. Sect. Serv. Collect.
19/12/2015
112,14 Act. Sect. Serv. Collect.
18/12/2015
112,14 Act. Sect. Serv. Collect.
17/12/2015
113,38 Act. Sect. Serv. Collect.
16/12/2015
112,26 Act. Sect. Serv. Collect.
15/12/2015
111,18 Act. Sect. Serv. Collect.
14/12/2015
109,72 Act. Sect. Serv. Collect.
13/12/2015
110,56 Act. Sect. Serv. Collect.
12/12/2015
110,56 Act. Sect. Serv. Collect.
11/12/2015
110,56 Act. Sect. Serv. Collect.
10/12/2015
112,19 Act. Sect. Serv. Collect.
09/12/2015
112,45 Act. Sect. Serv. Collect.
08/12/2015
112,60 Act. Sect. Serv. Collect.
07/12/2015
114,24 Act. Sect. Serv. Collect.
06/12/2015
114,07 Act. Sect. Serv. Collect.
05/12/2015
114,07 Act. Sect. Serv. Collect.
04/12/2015
114,07 Act. Sect. Serv. Collect.
03/12/2015
115,00 Act. Sect. Serv. Collect.
02/12/2015
117,78 Act. Sect. Serv. Collect.
01/12/2015
118,49 Act. Sect. Serv. Collect.
30/11/2015
118,27 Act. Sect. Serv. Collect.
29/11/2015
118,29 Act. Sect. Serv. Collect.
28/11/2015
118,29 Act. Sect. Serv. Collect.
27/11/2015
118,29 Act. Sect. Serv. Collect.
26/11/2015
118,13 Act. Sect. Serv. Collect.
25/11/2015
117,71 Act. Sect. Serv. Collect.
24/11/2015
116,86 Act. Sect. Serv. Collect.
23/11/2015
117,83 Act. Sect. Serv. Collect.
22/11/2015
118,19 Act. Sect. Serv. Collect.
21/11/2015
118,19 Act. Sect. Serv. Collect.
20/11/2015
118,19 Act. Sect. Serv. Collect.
19/11/2015
117,67 Act. Sect. Serv. Collect.
18/11/2015
117,14 Act. Sect. Serv. Collect.
17/11/2015
116,96 Act. Sect. Serv. Collect.
16/11/2015
115,60 Act. Sect. Serv. Collect.
15/11/2015
114,66 Act. Sect. Serv. Collect.
14/11/2015
114,66 Act. Sect. Serv. Collect.
13/11/2015
114,66 Act. Sect. Serv. Collect.
12/11/2015
115,15 Act. Sect. Serv. Collect.
11/11/2015
116,43 Act. Sect. Serv. Collect.
10/11/2015
116,46 Act. Sect. Serv. Collect.
09/11/2015
115,78 Act. Sect. Serv. Collect.
08/11/2015
116,65 Act. Sect. Serv. Collect.
07/11/2015
116,65 Act. Sect. Serv. Collect.
06/11/2015
116,65 Act. Sect. Serv. Collect.
05/11/2015
117,68 Act. Sect. Serv. Collect.
04/11/2015
117,83 Act. Sect. Serv. Collect.
03/11/2015
116,84 Act. Sect. Serv. Collect.
02/11/2015
116,32 Act. Sect. Serv. Collect.
01/11/2015
115,81 Act. Sect. Serv. Collect.
31/10/2015
115,81 Act. Sect. Serv. Collect.
30/10/2015
115,81 Act. Sect. Serv. Collect.
29/10/2015
115,91 Act. Sect. Serv. Collect.
28/10/2015
115,72 Act. Sect. Serv. Collect.
27/10/2015
115,30 Act. Sect. Serv. Collect.
26/10/2015
116,63 Act. Sect. Serv. Collect.
25/10/2015
116,71 Act. Sect. Serv. Collect.
24/10/2015
116,71 Act. Sect. Serv. Collect.
23/10/2015
116,71 Act. Sect. Serv. Collect.
22/10/2015
115,08 Act. Sect. Serv. Collect.
21/10/2015
113,04 Act. Sect. Serv. Collect.
20/10/2015
113,34 Act. Sect. Serv. Collect.
19/10/2015
113,16 Act. Sect. Serv. Collect.
18/10/2015
112,88 Act. Sect. Serv. Collect.
17/10/2015
112,88 Act. Sect. Serv. Collect.
16/10/2015
112,88 Act. Sect. Serv. Collect.
15/10/2015
112,20 Act. Sect. Serv. Collect.
14/10/2015
110,93 Act. Sect. Serv. Collect.
13/10/2015
111,30 Act. Sect. Serv. Collect.
12/10/2015
112,01 Act. Sect. Serv. Collect.
11/10/2015
112,02 Act. Sect. Serv. Collect.
10/10/2015
112,02 Act. Sect. Serv. Collect.
09/10/2015
112,02 Act. Sect. Serv. Collect.
08/10/2015
112,34 Act. Sect. Serv. Collect.
07/10/2015
111,63 Act. Sect. Serv. Collect.
06/10/2015
110,93 Act. Sect. Serv. Collect.
05/10/2015
110,82 Act. Sect. Serv. Collect.
04/10/2015
108,68 Act. Sect. Serv. Collect.
03/10/2015
108,68 Act. Sect. Serv. Collect.
02/10/2015
108,68 Act. Sect. Serv. Collect.
01/10/2015
107,74 Act. Sect. Serv. Collect.
30/09/2015
108,01 Act. Sect. Serv. Collect.
29/09/2015
105,84 Act. Sect. Serv. Collect.
28/09/2015
106,63 Act. Sect. Serv. Collect.
27/09/2015
107,94 Act. Sect. Serv. Collect.
26/09/2015
107,94 Act. Sect. Serv. Collect.
25/09/2015
107,94 Act. Sect. Serv. Collect.
24/09/2015
105,86 Act. Sect. Serv. Collect.
23/09/2015
107,20 Act. Sect. Serv. Collect.
22/09/2015
107,51 Act. Sect. Serv. Collect.
21/09/2015
108,74 Act. Sect. Serv. Collect.
20/09/2015
107,46 Act. Sect. Serv. Collect.
19/09/2015
107,46 Act. Sect. Serv. Collect.
18/09/2015
107,46 Act. Sect. Serv. Collect.
17/09/2015
109,04 Act. Sect. Serv. Collect.
16/09/2015
109,01 Act. Sect. Serv. Collect.
15/09/2015
107,45 Act. Sect. Serv. Collect.
14/09/2015
107,12 Act. Sect. Serv. Collect.
13/09/2015
107,61 Act. Sect. Serv. Collect.
12/09/2015
107,61 Act. Sect. Serv. Collect.
11/09/2015
107,61 Act. Sect. Serv. Collect.
10/09/2015
108,53 Act. Sect. Serv. Collect.
09/09/2015
109,85 Act. Sect. Serv. Collect.
08/09/2015
109,32 Act. Sect. Serv. Collect.
07/09/2015
107,86 Act. Sect. Serv. Collect.
06/09/2015
107,84 Act. Sect. Serv. Collect.
05/09/2015
107,84 Act. Sect. Serv. Collect.
04/09/2015
107,84 Act. Sect. Serv. Collect.
03/09/2015
109,34 Act. Sect. Serv. Collect.
02/09/2015
107,83 Act. Sect. Serv. Collect.
01/09/2015
107,68 Act. Sect. Serv. Collect.
31/08/2015
110,29 Act. Sect. Serv. Collect.
30/08/2015
110,68 Act. Sect. Serv. Collect.
29/08/2015
110,68 Act. Sect. Serv. Collect.
28/08/2015
110,68 Act. Sect. Serv. Collect.
27/08/2015
109,86 Act. Sect. Serv. Collect.
26/08/2015
106,44 Act. Sect. Serv. Collect.
25/08/2015
106,52 Act. Sect. Serv. Collect.
24/08/2015
105,52 Act. Sect. Serv. Collect.
23/08/2015
111,66 Act. Sect. Serv. Collect.
22/08/2015
111,66 Act. Sect. Serv. Collect.
21/08/2015
111,66 Act. Sect. Serv. Collect.
20/08/2015
114,97 Act. Sect. Serv. Collect.
19/08/2015
117,47 Act. Sect. Serv. Collect.
18/08/2015
118,45 Act. Sect. Serv. Collect.
17/08/2015
118,57 Act. Sect. Serv. Collect.
16/08/2015
117,64 Act. Sect. Serv. Collect.
15/08/2015
117,64 Act. Sect. Serv. Collect.
14/08/2015
117,64 Act. Sect. Serv. Collect.
13/08/2015
117,53 Act. Sect. Serv. Collect.
12/08/2015
116,74 Act. Sect. Serv. Collect.
11/08/2015
118,13 Act. Sect. Serv. Collect.
10/08/2015
119,49 Act. Sect. Serv. Collect.
09/08/2015
118,94 Act. Sect. Serv. Collect.
08/08/2015
118,94 Act. Sect. Serv. Collect.
07/08/2015
118,94 Act. Sect. Serv. Collect.
06/08/2015
119,27 Act. Sect. Serv. Collect.
05/08/2015
119,88 Act. Sect. Serv. Collect.
04/08/2015
118,80 Act. Sect. Serv. Collect.
03/08/2015
119,10 Act. Sect. Serv. Collect.
02/08/2015
118,50 Act. Sect. Serv. Collect.
01/08/2015
118,50 Act. Sect. Serv. Collect.
31/07/2015
118,50 Act. Sect. Serv. Collect.
30/07/2015
118,47 Act. Sect. Serv. Collect.
29/07/2015
117,55 Act. Sect. Serv. Collect.
28/07/2015
116,71 Act. Sect. Serv. Collect.
27/07/2015
115,63 Act. Sect. Serv. Collect.
26/07/2015
117,63 Act. Sect. Serv. Collect.
25/07/2015
117,63 Act. Sect. Serv. Collect.
24/07/2015
117,63 Act. Sect. Serv. Collect.
23/07/2015
118,09 Act. Sect. Serv. Collect.
22/07/2015
119,09 Act. Sect. Serv. Collect.
21/07/2015
119,27 Act. Sect. Serv. Collect.
20/07/2015
120,53 Act. Sect. Serv. Collect.
19/07/2015
120,45 Act. Sect. Serv. Collect.
18/07/2015
120,45 Act. Sect. Serv. Collect.
17/07/2015
120,45 Act. Sect. Serv. Collect.
16/07/2015
120,60 Act. Sect. Serv. Collect.
15/07/2015
118,96 Act. Sect. Serv. Collect.
14/07/2015
118,68 Act. Sect. Serv. Collect.
13/07/2015
118,42 Act. Sect. Serv. Collect.
12/07/2015
116,31 Act. Sect. Serv. Collect.
11/07/2015
116,31 Act. Sect. Serv. Collect.
10/07/2015
116,31 Act. Sect. Serv. Collect.
09/07/2015
115,35 Act. Sect. Serv. Collect.
08/07/2015
114,17 Act. Sect. Serv. Collect.
07/07/2015
115,20 Act. Sect. Serv. Collect.
06/07/2015
115,26 Act. Sect. Serv. Collect.
05/07/2015
116,38 Act. Sect. Serv. Collect.
04/07/2015
116,38 Act. Sect. Serv. Collect.
03/07/2015
116,38 Act. Sect. Serv. Collect.
02/07/2015
117,01 Act. Sect. Serv. Collect.
01/07/2015
116,56 Act. Sect. Serv. Collect.
30/06/2015
115,91 Act. Sect. Serv. Collect.
29/06/2015
116,59 Act. Sect. Serv. Collect.
28/06/2015
118,74 Act. Sect. Serv. Collect.
27/06/2015
118,74 Act. Sect. Serv. Collect.
26/06/2015
118,74 Act. Sect. Serv. Collect.
25/06/2015
118,99 Act. Sect. Serv. Collect.
24/06/2015
119,60 Act. Sect. Serv. Collect.
23/06/2015
119,10 Act. Sect. Serv. Collect.
22/06/2015
118,40 Act. Sect. Serv. Collect.
21/06/2015
117,07 Act. Sect. Serv. Collect.
20/06/2015
117,07 Act. Sect. Serv. Collect.
19/06/2015
117,07 Act. Sect. Serv. Collect.
18/06/2015
116,91 Act. Sect. Serv. Collect.
17/06/2015
116,95 Act. Sect. Serv. Collect.
16/06/2015
116,80 Act. Sect. Serv. Collect.
15/06/2015
116,49 Act. Sect. Serv. Collect.
14/06/2015
117,70 Act. Sect. Serv. Collect.
13/06/2015
117,70 Act. Sect. Serv. Collect.
12/06/2015
117,70 Act. Sect. Serv. Collect.
11/06/2015
118,37 Act. Sect. Serv. Collect.
10/06/2015
117,69 Act. Sect. Serv. Collect.
09/06/2015
116,80 Act. Sect. Serv. Collect.
08/06/2015
117,38 Act. Sect. Serv. Collect.
07/06/2015
118,31 Act. Sect. Serv. Collect.
06/06/2015
118,31 Act. Sect. Serv. Collect.
05/06/2015
118,31 Act. Sect. Serv. Collect.
04/06/2015
118,35 Act. Sect. Serv. Collect.
03/06/2015
120,16 Act. Sect. Serv. Collect.
02/06/2015
121,17 Act. Sect. Serv. Collect.
01/06/2015
122,68 Act. Sect. Serv. Collect.
31/05/2015
122,11 Act. Sect. Serv. Collect.
30/05/2015
122,11 Act. Sect. Serv. Collect.
29/05/2015
122,11 Act. Sect. Serv. Collect.
28/05/2015
123,27 Act. Sect. Serv. Collect.
27/05/2015
124,01 Act. Sect. Serv. Collect.
26/05/2015
122,60 Act. Sect. Serv. Collect.
25/05/2015
122,68 Act. Sect. Serv. Collect.
24/05/2015
122,87 Act. Sect. Serv. Collect.
23/05/2015
122,87 Act. Sect. Serv. Collect.
22/05/2015
122,87 Act. Sect. Serv. Collect.
21/05/2015
122,65 Act. Sect. Serv. Collect.
20/05/2015
122,60 Act. Sect. Serv. Collect.
19/05/2015
121,91 Act. Sect. Serv. Collect.
18/05/2015
119,78 Act. Sect. Serv. Collect.
17/05/2015
119,50 Act. Sect. Serv. Collect.
16/05/2015
119,50 Act. Sect. Serv. Collect.
15/05/2015
119,50 Act. Sect. Serv. Collect.
14/05/2015
119,21 Act. Sect. Serv. Collect.
13/05/2015
119,15 Act. Sect. Serv. Collect.
12/05/2015
119,49 Act. Sect. Serv. Collect.
11/05/2015
120,46 Act. Sect. Serv. Collect.
10/05/2015
119,28 Act. Sect. Serv. Collect.
09/05/2015
119,28 Act. Sect. Serv. Collect.
08/05/2015
119,28 Act. Sect. Serv. Collect.
07/05/2015
116,58 Act. Sect. Serv. Collect.
06/05/2015
116,68 Act. Sect. Serv. Collect.
05/05/2015
118,07 Act. Sect. Serv. Collect.
04/05/2015
119,89 Act. Sect. Serv. Collect.
03/05/2015
119,02 Act. Sect. Serv. Collect.
02/05/2015
119,02 Act. Sect. Serv. Collect.
01/05/2015
119,02 Act. Sect. Serv. Collect.
30/04/2015
119,10 Act. Sect. Serv. Collect.
29/04/2015
120,73 Act. Sect. Serv. Collect.
28/04/2015
122,94 Act. Sect. Serv. Collect.
27/04/2015
123,89 Act. Sect. Serv. Collect.
26/04/2015
123,85 Act. Sect. Serv. Collect.
25/04/2015
123,85 Act. Sect. Serv. Collect.
24/04/2015
123,85 Act. Sect. Serv. Collect.
23/04/2015
123,05 Act. Sect. Serv. Collect.
22/04/2015
123,02 Act. Sect. Serv. Collect.
21/04/2015
123,10 Act. Sect. Serv. Collect.
20/04/2015
122,86 Act. Sect. Serv. Collect.
19/04/2015
122,05 Act. Sect. Serv. Collect.
18/04/2015
122,05 Act. Sect. Serv. Collect.
17/04/2015
122,05 Act. Sect. Serv. Collect.
16/04/2015
123,32 Act. Sect. Serv. Collect.
15/04/2015
123,97 Act. Sect. Serv. Collect.
14/04/2015
123,31 Act. Sect. Serv. Collect.
13/04/2015
123,55 Act. Sect. Serv. Collect.
12/04/2015
123,22 Act. Sect. Serv. Collect.
11/04/2015
123,22 Act. Sect. Serv. Collect.
10/04/2015
123,22 Act. Sect. Serv. Collect.
09/04/2015
121,96 Act. Sect. Serv. Collect.
08/04/2015
120,82 Act. Sect. Serv. Collect.
07/04/2015
120,78 Act. Sect. Serv. Collect.
06/04/2015
119,01 Act. Sect. Serv. Collect.
05/04/2015
119,04 Act. Sect. Serv. Collect.
04/04/2015
119,04 Act. Sect. Serv. Collect.
03/04/2015
119,04 Act. Sect. Serv. Collect.
02/04/2015
119,02 Act. Sect. Serv. Collect.
01/04/2015
119,49 Act. Sect. Serv. Collect.
31/03/2015
119,12 Act. Sect. Serv. Collect.
30/03/2015
119,22 Act. Sect. Serv. Collect.
29/03/2015
118,47 Act. Sect. Serv. Collect.
28/03/2015
118,47 Act. Sect. Serv. Collect.
27/03/2015
118,47 Act. Sect. Serv. Collect.
26/03/2015
117,73 Act. Sect. Serv. Collect.
25/03/2015
118,47 Act. Sect. Serv. Collect.
24/03/2015
119,35 Act. Sect. Serv. Collect.
23/03/2015
119,51 Act. Sect. Serv. Collect.
22/03/2015
120,26 Act. Sect. Serv. Collect.
21/03/2015
120,26 Act. Sect. Serv. Collect.
20/03/2015
120,26 Act. Sect. Serv. Collect.
19/03/2015
120,05 Act. Sect. Serv. Collect.
18/03/2015
119,87 Act. Sect. Serv. Collect.
17/03/2015
118,50 Act. Sect. Serv. Collect.
16/03/2015
118,39 Act. Sect. Serv. Collect.
15/03/2015
117,72 Act. Sect. Serv. Collect.
14/03/2015
117,72 Act. Sect. Serv. Collect.
13/03/2015
117,72 Act. Sect. Serv. Collect.
12/03/2015
117,88 Act. Sect. Serv. Collect.
11/03/2015
117,55 Act. Sect. Serv. Collect.
10/03/2015
116,30 Act. Sect. Serv. Collect.
09/03/2015
116,59 Act. Sect. Serv. Collect.
08/03/2015
116,37 Act. Sect. Serv. Collect.
07/03/2015
116,37 Act. Sect. Serv. Collect.
06/03/2015
116,37 Act. Sect. Serv. Collect.
05/03/2015
116,94 Act. Sect. Serv. Collect.
04/03/2015
116,00 Act. Sect. Serv. Collect.
03/03/2015
115,91 Act. Sect. Serv. Collect.
02/03/2015
116,45 Act. Sect. Serv. Collect.
01/03/2015
116,75 Act. Sect. Serv. Collect.
28/02/2015
116,75 Act. Sect. Serv. Collect.
27/02/2015
116,75 Act. Sect. Serv. Collect.
26/02/2015
116,14 Act. Sect. Serv. Collect.
25/02/2015
115,91 Act. Sect. Serv. Collect.
24/02/2015
116,11 Act. Sect. Serv. Collect.
23/02/2015
114,87 Act. Sect. Serv. Collect.
22/02/2015
114,38 Act. Sect. Serv. Collect.
21/02/2015
114,38 Act. Sect. Serv. Collect.
20/02/2015
114,38 Act. Sect. Serv. Collect.
19/02/2015
114,01 Act. Sect. Serv. Collect.
18/02/2015
114,15 Act. Sect. Serv. Collect.
17/02/2015
113,38 Act. Sect. Serv. Collect.
16/02/2015
113,28 Act. Sect. Serv. Collect.
15/02/2015
113,65 Act. Sect. Serv. Collect.
14/02/2015
113,65 Act. Sect. Serv. Collect.
13/02/2015
113,65 Act. Sect. Serv. Collect.
12/02/2015
113,85 Act. Sect. Serv. Collect.
11/02/2015
113,53 Act. Sect. Serv. Collect.
10/02/2015
113,78 Act. Sect. Serv. Collect.
09/02/2015
112,89 Act. Sect. Serv. Collect.
08/02/2015
113,87 Act. Sect. Serv. Collect.
07/02/2015
113,87 Act. Sect. Serv. Collect.
06/02/2015
113,87 Act. Sect. Serv. Collect.
05/02/2015
114,60 Act. Sect. Serv. Collect.
04/02/2015
114,52 Act. Sect. Serv. Collect.
03/02/2015
115,11 Act. Sect. Serv. Collect.
02/02/2015
114,98 Act. Sect. Serv. Collect.
01/02/2015
115,18 Act. Sect. Serv. Collect.
31/01/2015
115,18 Act. Sect. Serv. Collect.
30/01/2015
115,18 Act. Sect. Serv. Collect.
29/01/2015
116,10 Act. Sect. Serv. Collect.
28/01/2015
115,68 Act. Sect. Serv. Collect.
27/01/2015
115,58 Act. Sect. Serv. Collect.
26/01/2015
116,20 Act. Sect. Serv. Collect.
25/01/2015
115,83 Act. Sect. Serv. Collect.
24/01/2015
115,83 Act. Sect. Serv. Collect.
23/01/2015
115,83 Act. Sect. Serv. Collect.
22/01/2015
113,82 Act. Sect. Serv. Collect.
21/01/2015
111,99 Act. Sect. Serv. Collect.
20/01/2015
111,44 Act. Sect. Serv. Collect.
19/01/2015
110,83 Act. Sect. Serv. Collect.
18/01/2015
111,25 Act. Sect. Serv. Collect.
17/01/2015
111,25 Act. Sect. Serv. Collect.
16/01/2015
111,25 Act. Sect. Serv. Collect.
15/01/2015
109,91 Act. Sect. Serv. Collect.
14/01/2015
108,17 Act. Sect. Serv. Collect.
13/01/2015
109,01 Act. Sect. Serv. Collect.
12/01/2015
108,09 Act. Sect. Serv. Collect.
11/01/2015
108,70 Act. Sect. Serv. Collect.
10/01/2015
108,70 Act. Sect. Serv. Collect.
09/01/2015
108,70 Act. Sect. Serv. Collect.
08/01/2015
109,70 Act. Sect. Serv. Collect.
07/01/2015
108,08 Act. Sect. Serv. Collect.
06/01/2015
107,08 Act. Sect. Serv. Collect.
05/01/2015
107,78 Act. Sect. Serv. Collect.
04/01/2015
109,22 Act. Sect. Serv. Collect.
03/01/2015
109,22 Act. Sect. Serv. Collect.
02/01/2015
109,22 Act. Sect. Serv. Collect.
01/01/2015
109,13 Act. Sect. Serv. Collect.
31/12/2014
109,13 Act. Sect. Serv. Collect.
30/12/2014
109,11 Act. Sect. Serv. Collect.
29/12/2014
110,13 Act. Sect. Serv. Collect.
28/12/2014
109,32 Act. Sect. Serv. Collect.
27/12/2014
109,32 Act. Sect. Serv. Collect.
26/12/2014
109,32 Act. Sect. Serv. Collect.
25/12/2014
109,26 Act. Sect. Serv. Collect.
24/12/2014
109,26 Act. Sect. Serv. Collect.
23/12/2014
109,02 Act. Sect. Serv. Collect.
22/12/2014
108,23 Act. Sect. Serv. Collect.
21/12/2014
107,50 Act. Sect. Serv. Collect.
20/12/2014
107,50 Act. Sect. Serv. Collect.
19/12/2014
107,50 Act. Sect. Serv. Collect.
18/12/2014
107,01 Act. Sect. Serv. Collect.
17/12/2014
103,96 Act. Sect. Serv. Collect.
16/12/2014
102,72 Act. Sect. Serv. Collect.
15/12/2014
102,41 Act. Sect. Serv. Collect.
14/12/2014
103,80 Act. Sect. Serv. Collect.
13/12/2014
103,80 Act. Sect. Serv. Collect.
12/12/2014
103,80 Act. Sect. Serv. Collect.
11/12/2014
105,50 Act. Sect. Serv. Collect.
10/12/2014
105,70 Act. Sect. Serv. Collect.
09/12/2014
106,16 Act. Sect. Serv. Collect.
08/12/2014
108,02 Act. Sect. Serv. Collect.
07/12/2014
108,40 Act. Sect. Serv. Collect.
06/12/2014
108,40 Act. Sect. Serv. Collect.
05/12/2014
108,40 Act. Sect. Serv. Collect.
04/12/2014
107,44 Act. Sect. Serv. Collect.
03/12/2014
108,15 Act. Sect. Serv. Collect.
02/12/2014
107,05 Act. Sect. Serv. Collect.
01/12/2014
106,47 Act. Sect. Serv. Collect.
30/11/2014
106,78 Act. Sect. Serv. Collect.
29/11/2014
106,78 Act. Sect. Serv. Collect.
28/11/2014
106,78 Act. Sect. Serv. Collect.
27/11/2014
107,18 Act. Sect. Serv. Collect.
26/11/2014
106,89 Act. Sect. Serv. Collect.
25/11/2014
106,69 Act. Sect. Serv. Collect.
24/11/2014
106,45 Act. Sect. Serv. Collect.
23/11/2014
106,45 Act. Sect. Serv. Collect.
22/11/2014
106,45 Act. Sect. Serv. Collect.
21/11/2014
106,45 Act. Sect. Serv. Collect.
20/11/2014
104,82 Act. Sect. Serv. Collect.
19/11/2014
105,17 Act. Sect. Serv. Collect.
18/11/2014
105,14 Act. Sect. Serv. Collect.
17/11/2014
104,66 Act. Sect. Serv. Collect.
16/11/2014
104,54 Act. Sect. Serv. Collect.
15/11/2014
104,54 Act. Sect. Serv. Collect.
14/11/2014
104,54 Act. Sect. Serv. Collect.
13/11/2014
104,81 Act. Sect. Serv. Collect.
12/11/2014
105,15 Act. Sect. Serv. Collect.
11/11/2014
106,43 Act. Sect. Serv. Collect.
10/11/2014
106,17 Act. Sect. Serv. Collect.
09/11/2014
105,69 Act. Sect. Serv. Collect.
08/11/2014
105,69 Act. Sect. Serv. Collect.
07/11/2014
105,69 Act. Sect. Serv. Collect.
06/11/2014
105,61 Act. Sect. Serv. Collect.
05/11/2014
105,70 Act. Sect. Serv. Collect.
04/11/2014
104,39 Act. Sect. Serv. Collect.
03/11/2014
105,05 Act. Sect. Serv. Collect.
02/11/2014
105,85 Act. Sect. Serv. Collect.
01/11/2014
105,85 Act. Sect. Serv. Collect.
31/10/2014
105,85 Act. Sect. Serv. Collect.
30/10/2014
104,23 Act. Sect. Serv. Collect.
29/10/2014
103,01 Act. Sect. Serv. Collect.
28/10/2014
103,01 Act. Sect. Serv. Collect.
27/10/2014
101,79 Act. Sect. Serv. Collect.
26/10/2014
102,21 Act. Sect. Serv. Collect.
25/10/2014
102,21 Act. Sect. Serv. Collect.
24/10/2014
102,21 Act. Sect. Serv. Collect.
23/10/2014
102,12 Act. Sect. Serv. Collect.
22/10/2014
101,47 Act. Sect. Serv. Collect.
21/10/2014
100,70 Act. Sect. Serv. Collect.
20/10/2014
99,26 Act. Sect. Serv. Collect.
19/10/2014
98,83 Act. Sect. Serv. Collect.
18/10/2014
98,83 Act. Sect. Serv. Collect.
17/10/2014
98,83 Act. Sect. Serv. Collect.
16/10/2014
97,30 Act. Sect. Serv. Collect.
15/10/2014
97,65 Act. Sect. Serv. Collect.
14/10/2014
99,49 Act. Sect. Serv. Collect.
13/10/2014
99,42 Act. Sect. Serv. Collect.
12/10/2014
99,72 Act. Sect. Serv. Collect.
11/10/2014
99,72 Act. Sect. Serv. Collect.
10/10/2014
99,72 Act. Sect. Serv. Collect.
09/10/2014
100,53 Act. Sect. Serv. Collect.
08/10/2014
101,50 Act. Sect. Serv. Collect.
07/10/2014
101,58 Act. Sect. Serv. Collect.
06/10/2014
102,75 Act. Sect. Serv. Collect.
05/10/2014
102,54 Act. Sect. Serv. Collect.
04/10/2014
102,54 Act. Sect. Serv. Collect.
03/10/2014
102,54 Act. Sect. Serv. Collect.
02/10/2014
101,62 Act. Sect. Serv. Collect.
01/10/2014
103,25 Act. Sect. Serv. Collect.
30/09/2014
103,77 Act. Sect. Serv. Collect.
29/09/2014
103,03 Act. Sect. Serv. Collect.
28/09/2014
103,12 Act. Sect. Serv. Collect.
27/09/2014
103,12 Act. Sect. Serv. Collect.
26/09/2014
103,12 Act. Sect. Serv. Collect.
25/09/2014
102,90 Act. Sect. Serv. Collect.
24/09/2014
103,13 Act. Sect. Serv. Collect.
23/09/2014
102,47 Act. Sect. Serv. Collect.
22/09/2014
103,65 Act. Sect. Serv. Collect.
21/09/2014
104,17 Act. Sect. Serv. Collect.
20/09/2014
104,17 Act. Sect. Serv. Collect.
19/09/2014
104,17 Act. Sect. Serv. Collect.
18/09/2014
103,70 Act. Sect. Serv. Collect.
17/09/2014
103,25 Act. Sect. Serv. Collect.
16/09/2014
103,01 Act. Sect. Serv. Collect.
15/09/2014
103,23 Act. Sect. Serv. Collect.
14/09/2014
103,54 Act. Sect. Serv. Collect.
13/09/2014
103,54 Act. Sect. Serv. Collect.
12/09/2014
103,54 Act. Sect. Serv. Collect.
11/09/2014
104,08 Act. Sect. Serv. Collect.
10/09/2014
103,99 Act. Sect. Serv. Collect.
09/09/2014
104,18 Act. Sect. Serv. Collect.
08/09/2014
104,84 Act. Sect. Serv. Collect.
07/09/2014
105,34 Act. Sect. Serv. Collect.
06/09/2014
105,34 Act. Sect. Serv. Collect.
05/09/2014
105,34 Act. Sect. Serv. Collect.
04/09/2014
104,83 Act. Sect. Serv. Collect.
03/09/2014
103,70 Act. Sect. Serv. Collect.
02/09/2014
103,11 Act. Sect. Serv. Collect.
01/09/2014
103,11 Act. Sect. Serv. Collect.
31/08/2014
102,79 Act. Sect. Serv. Collect.
30/08/2014
102,79 Act. Sect. Serv. Collect.
29/08/2014
102,79 Act. Sect. Serv. Collect.
28/08/2014
102,42 Act. Sect. Serv. Collect.
27/08/2014
102,60 Act. Sect. Serv. Collect.
26/08/2014
102,37 Act. Sect. Serv. Collect.
25/08/2014
102,08 Act. Sect. Serv. Collect.
24/08/2014
101,34 Act. Sect. Serv. Collect.
23/08/2014
101,34 Act. Sect. Serv. Collect.
22/08/2014
101,34 Act. Sect. Serv. Collect.
21/08/2014
101,58 Act. Sect. Serv. Collect.
20/08/2014
101,08 Act. Sect. Serv. Collect.
19/08/2014
100,57 Act. Sect. Serv. Collect.
18/08/2014
100,08 Act. Sect. Serv. Collect.
17/08/2014
99,33 Act. Sect. Serv. Collect.
16/08/2014
99,33 Act. Sect. Serv. Collect.
15/08/2014
99,33 Act. Sect. Serv. Collect.
14/08/2014
99,25 Act. Sect. Serv. Collect.
13/08/2014
98,78 Act. Sect. Serv. Collect.
12/08/2014
98,24 Act. Sect. Serv. Collect.
11/08/2014
98,20 Act. Sect. Serv. Collect.
10/08/2014
97,17 Act. Sect. Serv. Collect.
09/08/2014
97,17 Act. Sect. Serv. Collect.
08/08/2014
97,17 Act. Sect. Serv. Collect.
07/08/2014
97,21 Act. Sect. Serv. Collect.
06/08/2014
97,60 Act. Sect. Serv. Collect.
05/08/2014
98,15 Act. Sect. Serv. Collect.
04/08/2014
98,26 Act. Sect. Serv. Collect.
03/08/2014
98,31 Act. Sect. Serv. Collect.
02/08/2014
98,31 Act. Sect. Serv. Collect.
01/08/2014
98,31 Act. Sect. Serv. Collect.
31/07/2014
99,59 Act. Sect. Serv. Collect.
30/07/2014
100,93 Act. Sect. Serv. Collect.
29/07/2014
101,48 Act. Sect. Serv. Collect.
28/07/2014
101,48 Act. Sect. Serv. Collect.
27/07/2014
101,42 Act. Sect. Serv. Collect.
26/07/2014
101,42 Act. Sect. Serv. Collect.
25/07/2014
101,42 Act. Sect. Serv. Collect.
24/07/2014
101,87 Act. Sect. Serv. Collect.
23/07/2014
101,57 Act. Sect. Serv. Collect.
22/07/2014
101,62 Act. Sect. Serv. Collect.
21/07/2014
100,54 Act. Sect. Serv. Collect.
20/07/2014
100,57 Act. Sect. Serv. Collect.
19/07/2014
100,57 Act. Sect. Serv. Collect.
18/07/2014
100,57 Act. Sect. Serv. Collect.
17/07/2014
100,00 NN L UTILITIES P (C) EUR
17/07/2017
128,45 NN L UTILITIES P (C) EUR
16/07/2017
128,32 NN L UTILITIES P (C) EUR
15/07/2017
128,32 NN L UTILITIES P (C) EUR
14/07/2017
128,32 NN L UTILITIES P (C) EUR
13/07/2017
128,08 NN L UTILITIES P (C) EUR
12/07/2017
127,78 NN L UTILITIES P (C) EUR
11/07/2017
126,75 NN L UTILITIES P (C) EUR
10/07/2017
127,41 NN L UTILITIES P (C) EUR
09/07/2017
127,21 NN L UTILITIES P (C) EUR
08/07/2017
127,21 NN L UTILITIES P (C) EUR
07/07/2017
127,21 NN L UTILITIES P (C) EUR
06/07/2017
126,91 NN L UTILITIES P (C) EUR
05/07/2017
127,76 NN L UTILITIES P (C) EUR
04/07/2017
128,48 NN L UTILITIES P (C) EUR
03/07/2017
128,48 NN L UTILITIES P (C) EUR
02/07/2017
128,53 NN L UTILITIES P (C) EUR
01/07/2017
128,53 NN L UTILITIES P (C) EUR
30/06/2017
128,53 NN L UTILITIES P (C) EUR
29/06/2017
129,00 NN L UTILITIES P (C) EUR
28/06/2017
130,71 NN L UTILITIES P (C) EUR
27/06/2017
132,08 NN L UTILITIES P (C) EUR
26/06/2017
134,64 NN L UTILITIES P (C) EUR
25/06/2017
133,79 NN L UTILITIES P (C) EUR
24/06/2017
133,79 NN L UTILITIES P (C) EUR
23/06/2017
133,79 NN L UTILITIES P (C) EUR
22/06/2017
134,39 NN L UTILITIES P (C) EUR
21/06/2017
135,12 NN L UTILITIES P (C) EUR
20/06/2017
135,74 NN L UTILITIES P (C) EUR
19/06/2017
135,62 NN L UTILITIES P (C) EUR
18/06/2017
135,44 NN L UTILITIES P (C) EUR
17/06/2017
135,44 NN L UTILITIES P (C) EUR
16/06/2017
135,44 NN L UTILITIES P (C) EUR
15/06/2017
135,26 NN L UTILITIES P (C) EUR
14/06/2017
134,03 NN L UTILITIES P (C) EUR
13/06/2017
134,34 NN L UTILITIES P (C) EUR
12/06/2017
133,85 NN L UTILITIES P (C) EUR
11/06/2017
134,61 NN L UTILITIES P (C) EUR
10/06/2017
134,61 NN L UTILITIES P (C) EUR
09/06/2017
134,61 NN L UTILITIES P (C) EUR
08/06/2017
134,31 NN L UTILITIES P (C) EUR
07/06/2017
134,39 NN L UTILITIES P (C) EUR
06/06/2017
134,27 NN L UTILITIES P (C) EUR
05/06/2017
134,34 NN L UTILITIES P (C) EUR
04/06/2017
134,59 NN L UTILITIES P (C) EUR
03/06/2017
134,59 NN L UTILITIES P (C) EUR
02/06/2017
134,59 NN L UTILITIES P (C) EUR
01/06/2017
135,46 NN L UTILITIES P (C) EUR
31/05/2017
134,50 NN L UTILITIES P (C) EUR
30/05/2017
134,52 NN L UTILITIES P (C) EUR
29/05/2017
134,26 NN L UTILITIES P (C) EUR
28/05/2017
134,26 NN L UTILITIES P (C) EUR
27/05/2017
134,26 NN L UTILITIES P (C) EUR
26/05/2017
134,26 NN L UTILITIES P (C) EUR
25/05/2017
134,20 NN L UTILITIES P (C) EUR
24/05/2017
133,65 NN L UTILITIES P (C) EUR
23/05/2017
132,68 NN L UTILITIES P (C) EUR
22/05/2017
132,04 NN L UTILITIES P (C) EUR
21/05/2017
131,58 NN L UTILITIES P (C) EUR
20/05/2017
131,58 NN L UTILITIES P (C) EUR
19/05/2017
131,58 NN L UTILITIES P (C) EUR
18/05/2017
132,03 NN L UTILITIES P (C) EUR
17/05/2017
131,45 NN L UTILITIES P (C) EUR
16/05/2017
131,72 NN L UTILITIES P (C) EUR
15/05/2017
132,79 NN L UTILITIES P (C) EUR
14/05/2017
132,89 NN L UTILITIES P (C) EUR
13/05/2017
132,89 NN L UTILITIES P (C) EUR
12/05/2017
132,89 NN L UTILITIES P (C) EUR
11/05/2017
132,78 NN L UTILITIES P (C) EUR
10/05/2017
133,03 NN L UTILITIES P (C) EUR
09/05/2017
132,46 NN L UTILITIES P (C) EUR
08/05/2017
132,85 NN L UTILITIES P (C) EUR
07/05/2017
132,06 NN L UTILITIES P (C) EUR
06/05/2017
132,06 NN L UTILITIES P (C) EUR
05/05/2017
132,06 NN L UTILITIES P (C) EUR
04/05/2017
131,80 NN L UTILITIES P (C) EUR
03/05/2017
131,34 NN L UTILITIES P (C) EUR
02/05/2017
131,67 NN L UTILITIES P (C) EUR
01/05/2017
130,91 NN L UTILITIES P (C) EUR
30/04/2017
131,48 NN L UTILITIES P (C) EUR
29/04/2017
131,48 NN L UTILITIES P (C) EUR
28/04/2017
131,48 NN L UTILITIES P (C) EUR
27/04/2017
132,28 NN L UTILITIES P (C) EUR
26/04/2017
132,35 NN L UTILITIES P (C) EUR
25/04/2017
132,28 NN L UTILITIES P (C) EUR
24/04/2017
133,16 NN L UTILITIES P (C) EUR
23/04/2017
133,77 NN L UTILITIES P (C) EUR
22/04/2017
133,77 NN L UTILITIES P (C) EUR
21/04/2017
133,77 NN L UTILITIES P (C) EUR
20/04/2017
132,43 NN L UTILITIES P (C) EUR
19/04/2017
133,82 NN L UTILITIES P (C) EUR
18/04/2017
134,87 NN L UTILITIES P (C) EUR
17/04/2017
135,63 NN L UTILITIES P (C) EUR
16/04/2017
135,63 NN L UTILITIES P (C) EUR
15/04/2017
135,63 NN L UTILITIES P (C) EUR
14/04/2017
135,63 NN L UTILITIES P (C) EUR
13/04/2017
135,63 NN L UTILITIES P (C) EUR
12/04/2017
136,14 NN L UTILITIES P (C) EUR
11/04/2017
135,20 NN L UTILITIES P (C) EUR
10/04/2017
135,26 NN L UTILITIES P (C) EUR
09/04/2017
134,91 NN L UTILITIES P (C) EUR
08/04/2017
134,91 NN L UTILITIES P (C) EUR
07/04/2017
134,91 NN L UTILITIES P (C) EUR
06/04/2017
134,69 NN L UTILITIES P (C) EUR
05/04/2017
134,81 NN L UTILITIES P (C) EUR
04/04/2017
134,23 NN L UTILITIES P (C) EUR
03/04/2017
133,97 NN L UTILITIES P (C) EUR
02/04/2017
133,54 NN L UTILITIES P (C) EUR
01/04/2017
133,54 NN L UTILITIES P (C) EUR
31/03/2017
133,54 NN L UTILITIES P (C) EUR
30/03/2017
132,47 NN L UTILITIES P (C) EUR
29/03/2017
133,03 NN L UTILITIES P (C) EUR
28/03/2017
132,21 NN L UTILITIES P (C) EUR
27/03/2017
131,76 NN L UTILITIES P (C) EUR
26/03/2017
132,71 NN L UTILITIES P (C) EUR
25/03/2017
132,71 NN L UTILITIES P (C) EUR
24/03/2017
132,71 NN L UTILITIES P (C) EUR
23/03/2017
132,48 NN L UTILITIES P (C) EUR
22/03/2017
132,05 NN L UTILITIES P (C) EUR
21/03/2017
131,40 NN L UTILITIES P (C) EUR
20/03/2017
130,67 NN L UTILITIES P (C) EUR
19/03/2017
131,18 NN L UTILITIES P (C) EUR
18/03/2017
131,18 NN L UTILITIES P (C) EUR
17/03/2017
131,18 NN L UTILITIES P (C) EUR
16/03/2017
131,03 NN L UTILITIES P (C) EUR
15/03/2017
132,14 NN L UTILITIES P (C) EUR
14/03/2017
130,69 NN L UTILITIES P (C) EUR
13/03/2017
130,66 NN L UTILITIES P (C) EUR
12/03/2017
130,46 NN L UTILITIES P (C) EUR
11/03/2017
130,46 NN L UTILITIES P (C) EUR
10/03/2017
130,46 NN L UTILITIES P (C) EUR
09/03/2017
130,57 NN L UTILITIES P (C) EUR
08/03/2017
131,02 NN L UTILITIES P (C) EUR
07/03/2017
131,97 NN L UTILITIES P (C) EUR
06/03/2017
131,98 NN L UTILITIES P (C) EUR
05/03/2017
132,47 NN L UTILITIES P (C) EUR
04/03/2017
132,47 NN L UTILITIES P (C) EUR
03/03/2017
132,47 NN L UTILITIES P (C) EUR
02/03/2017
133,58 NN L UTILITIES P (C) EUR
01/03/2017
132,40 NN L UTILITIES P (C) EUR
28/02/2017
132,43 NN L UTILITIES P (C) EUR
27/02/2017
131,71 NN L UTILITIES P (C) EUR
26/02/2017
132,96 NN L UTILITIES P (C) EUR
25/02/2017
132,96 NN L UTILITIES P (C) EUR
24/02/2017
132,96 NN L UTILITIES P (C) EUR
23/02/2017
131,43 NN L UTILITIES P (C) EUR
22/02/2017
131,04 NN L UTILITIES P (C) EUR
21/02/2017
130,88 NN L UTILITIES P (C) EUR
20/02/2017
128,83 NN L UTILITIES P (C) EUR
19/02/2017
128,83 NN L UTILITIES P (C) EUR
18/02/2017
128,83 NN L UTILITIES P (C) EUR
17/02/2017
128,83 NN L UTILITIES P (C) EUR
16/02/2017
128,48 NN L UTILITIES P (C) EUR
15/02/2017
128,67 NN L UTILITIES P (C) EUR
14/02/2017
129,14 NN L UTILITIES P (C) EUR
13/02/2017
129,40 NN L UTILITIES P (C) EUR
12/02/2017
129,08 NN L UTILITIES P (C) EUR
11/02/2017
129,08 NN L UTILITIES P (C) EUR
10/02/2017
129,08 NN L UTILITIES P (C) EUR
09/02/2017
127,95 NN L UTILITIES P (C) EUR
08/02/2017
127,75 NN L UTILITIES P (C) EUR
07/02/2017
126,72 NN L UTILITIES P (C) EUR
06/02/2017
125,51 NN L UTILITIES P (C) EUR
05/02/2017
125,43 NN L UTILITIES P (C) EUR
04/02/2017
125,43 NN L UTILITIES P (C) EUR
03/02/2017
125,43 NN L UTILITIES P (C) EUR
02/02/2017
124,75 NN L UTILITIES P (C) EUR
01/02/2017
124,47 NN L UTILITIES P (C) EUR
31/01/2017
125,05 NN L UTILITIES P (C) EUR
30/01/2017
125,02 NN L UTILITIES P (C) EUR
29/01/2017
125,10 NN L UTILITIES P (C) EUR
28/01/2017
125,10 NN L UTILITIES P (C) EUR
27/01/2017
125,10 NN L UTILITIES P (C) EUR
26/01/2017
125,30 NN L UTILITIES P (C) EUR
25/01/2017
124,86 NN L UTILITIES P (C) EUR
24/01/2017
125,07 NN L UTILITIES P (C) EUR
23/01/2017
125,17 NN L UTILITIES P (C) EUR
22/01/2017
126,35 NN L UTILITIES P (C) EUR
21/01/2017
126,35 NN L UTILITIES P (C) EUR
20/01/2017
126,35 NN L UTILITIES P (C) EUR
19/01/2017
127,04 NN L UTILITIES P (C) EUR
18/01/2017
127,34 NN L UTILITIES P (C) EUR
17/01/2017
127,65 NN L UTILITIES P (C) EUR
16/01/2017
127,31 NN L UTILITIES P (C) EUR
15/01/2017
127,31 NN L UTILITIES P (C) EUR
14/01/2017
127,31 NN L UTILITIES P (C) EUR
13/01/2017
127,31 NN L UTILITIES P (C) EUR
12/01/2017
126,86 NN L UTILITIES P (C) EUR
11/01/2017
128,19 NN L UTILITIES P (C) EUR
10/01/2017
126,12 NN L UTILITIES P (C) EUR
09/01/2017
127,15 NN L UTILITIES P (C) EUR
08/01/2017
128,09 NN L UTILITIES P (C) EUR
07/01/2017
128,09 NN L UTILITIES P (C) EUR
06/01/2017
128,09 NN L UTILITIES P (C) EUR
05/01/2017
127,86 NN L UTILITIES P (C) EUR
04/01/2017
128,58 NN L UTILITIES P (C) EUR
03/01/2017
129,18 NN L UTILITIES P (C) EUR
02/01/2017
128,09 NN L UTILITIES P (C) EUR
01/01/2017
128,09 NN L UTILITIES P (C) EUR
31/12/2016
128,09 NN L UTILITIES P (C) EUR
30/12/2016
128,09 NN L UTILITIES P (C) EUR
29/12/2016
129,02 NN L UTILITIES P (C) EUR
28/12/2016
128,87 NN L UTILITIES P (C) EUR
27/12/2016
129,30 NN L UTILITIES P (C) EUR
26/12/2016
129,09 NN L UTILITIES P (C) EUR
25/12/2016
129,09 NN L UTILITIES P (C) EUR
24/12/2016
129,09 NN L UTILITIES P (C) EUR
23/12/2016
129,09 NN L UTILITIES P (C) EUR
22/12/2016
128,78 NN L UTILITIES P (C) EUR
21/12/2016
128,99 NN L UTILITIES P (C) EUR
20/12/2016
129,95 NN L UTILITIES P (C) EUR
19/12/2016
129,09 NN L UTILITIES P (C) EUR
18/12/2016
128,82 NN L UTILITIES P (C) EUR
17/12/2016
128,82 NN L UTILITIES P (C) EUR
16/12/2016
128,82 NN L UTILITIES P (C) EUR
15/12/2016
127,97 NN L UTILITIES P (C) EUR
14/12/2016
125,81 NN L UTILITIES P (C) EUR
13/12/2016
127,34 NN L UTILITIES P (C) EUR
12/12/2016
126,27 NN L UTILITIES P (C) EUR
11/12/2016
125,66 NN L UTILITIES P (C) EUR
10/12/2016
125,66 NN L UTILITIES P (C) EUR
09/12/2016
125,66 NN L UTILITIES P (C) EUR
08/12/2016
123,90 NN L UTILITIES P (C) EUR
07/12/2016
122,17 NN L UTILITIES P (C) EUR
06/12/2016
121,28 NN L UTILITIES P (C) EUR
05/12/2016
120,45 NN L UTILITIES P (C) EUR
04/12/2016
121,03 NN L UTILITIES P (C) EUR
03/12/2016
121,03 NN L UTILITIES P (C) EUR
02/12/2016
121,03 NN L UTILITIES P (C) EUR
01/12/2016
120,56 NN L UTILITIES P (C) EUR
30/11/2016
121,63 NN L UTILITIES P (C) EUR
29/11/2016
124,13 NN L UTILITIES P (C) EUR
28/11/2016
123,94 NN L UTILITIES P (C) EUR
27/11/2016
122,15 NN L UTILITIES P (C) EUR
26/11/2016
122,15 NN L UTILITIES P (C) EUR
25/11/2016
122,15 NN L UTILITIES P (C) EUR
24/11/2016
121,42 NN L UTILITIES P (C) EUR
23/11/2016
121,42 NN L UTILITIES P (C) EUR
22/11/2016
121,66 NN L UTILITIES P (C) EUR
21/11/2016
120,80 NN L UTILITIES P (C) EUR
20/11/2016
120,23 NN L UTILITIES P (C) EUR
19/11/2016
120,23 NN L UTILITIES P (C) EUR
18/11/2016
120,23 NN L UTILITIES P (C) EUR
17/11/2016
120,29 NN L UTILITIES P (C) EUR
16/11/2016
119,76 NN L UTILITIES P (C) EUR
15/11/2016
120,03 NN L UTILITIES P (C) EUR
14/11/2016
118,75 NN L UTILITIES P (C) EUR
13/11/2016
118,56 NN L UTILITIES P (C) EUR
12/11/2016
118,56 NN L UTILITIES P (C) EUR
11/11/2016
118,56 NN L UTILITIES P (C) EUR
10/11/2016
119,06 NN L UTILITIES P (C) EUR
09/11/2016
121,66 NN L UTILITIES P (C) EUR
08/11/2016
124,45 NN L UTILITIES P (C) EUR
07/11/2016
123,97 NN L UTILITIES P (C) EUR
06/11/2016
121,91 NN L UTILITIES P (C) EUR
05/11/2016
121,91 NN L UTILITIES P (C) EUR
04/11/2016
121,91 NN L UTILITIES P (C) EUR
03/11/2016
122,39 NN L UTILITIES P (C) EUR
02/11/2016
121,97 NN L UTILITIES P (C) EUR
01/11/2016
124,11 NN L UTILITIES P (C) EUR
31/10/2016
126,19 NN L UTILITIES P (C) EUR
30/10/2016
124,91 NN L UTILITIES P (C) EUR
29/10/2016
124,91 NN L UTILITIES P (C) EUR
28/10/2016
124,91 NN L UTILITIES P (C) EUR
27/10/2016
124,93 NN L UTILITIES P (C) EUR
26/10/2016
125,60 NN L UTILITIES P (C) EUR
25/10/2016
125,68 NN L UTILITIES P (C) EUR
24/10/2016
125,16 NN L UTILITIES P (C) EUR
23/10/2016
125,16 NN L UTILITIES P (C) EUR
22/10/2016
125,16 NN L UTILITIES P (C) EUR
21/10/2016
125,16 NN L UTILITIES P (C) EUR
20/10/2016
125,21 NN L UTILITIES P (C) EUR
19/10/2016
124,80 NN L UTILITIES P (C) EUR
18/10/2016
124,56 NN L UTILITIES P (C) EUR
17/10/2016
123,10 NN L UTILITIES P (C) EUR
16/10/2016
122,73 NN L UTILITIES P (C) EUR
15/10/2016
122,73 NN L UTILITIES P (C) EUR
14/10/2016
122,73 NN L UTILITIES P (C) EUR
13/10/2016
122,35 NN L UTILITIES P (C) EUR
12/10/2016
121,42 NN L UTILITIES P (C) EUR
11/10/2016
120,38 NN L UTILITIES P (C) EUR
10/10/2016
120,51 NN L UTILITIES P (C) EUR
09/10/2016
119,67 NN L UTILITIES P (C) EUR
08/10/2016
119,67 NN L UTILITIES P (C) EUR
07/10/2016
119,67 NN L UTILITIES P (C) EUR
06/10/2016
120,36 NN L UTILITIES P (C) EUR
05/10/2016
120,97 NN L UTILITIES P (C) EUR
04/10/2016
122,01 NN L UTILITIES P (C) EUR
03/10/2016
123,34 NN L UTILITIES P (C) EUR
02/10/2016
124,42 NN L UTILITIES P (C) EUR
01/10/2016
124,42 NN L UTILITIES P (C) EUR
30/09/2016
124,42 NN L UTILITIES P (C) EUR
29/09/2016
125,22 NN L UTILITIES P (C) EUR
28/09/2016
126,39 NN L UTILITIES P (C) EUR
27/09/2016
126,40 NN L UTILITIES P (C) EUR
26/09/2016
126,11 NN L UTILITIES P (C) EUR
25/09/2016
127,00 NN L UTILITIES P (C) EUR
24/09/2016
127,00 NN L UTILITIES P (C) EUR
23/09/2016
127,00 NN L UTILITIES P (C) EUR
22/09/2016
127,42 NN L UTILITIES P (C) EUR
21/09/2016
126,91 NN L UTILITIES P (C) EUR
20/09/2016
125,30 NN L UTILITIES P (C) EUR
19/09/2016
125,09 NN L UTILITIES P (C) EUR
18/09/2016
124,00 NN L UTILITIES P (C) EUR
17/09/2016
124,00 NN L UTILITIES P (C) EUR
16/09/2016
124,00 NN L UTILITIES P (C) EUR
15/09/2016
123,00 NN L UTILITIES P (C) EUR
14/09/2016
122,20 NN L UTILITIES P (C) EUR
13/09/2016
122,18 NN L UTILITIES P (C) EUR
12/09/2016
123,89 NN L UTILITIES P (C) EUR
11/09/2016
123,36 NN L UTILITIES P (C) EUR
10/09/2016
123,36 NN L UTILITIES P (C) EUR
09/09/2016
123,36 NN L UTILITIES P (C) EUR
08/09/2016
126,35 NN L UTILITIES P (C) EUR
07/09/2016
126,54 NN L UTILITIES P (C) EUR
06/09/2016
126,16 NN L UTILITIES P (C) EUR
05/09/2016
125,47 NN L UTILITIES P (C) EUR
04/09/2016
125,47 NN L UTILITIES P (C) EUR
03/09/2016
125,47 NN L UTILITIES P (C) EUR
02/09/2016
125,47 NN L UTILITIES P (C) EUR
01/09/2016
123,34 NN L UTILITIES P (C) EUR
31/08/2016
123,94 NN L UTILITIES P (C) EUR
30/08/2016
123,69 NN L UTILITIES P (C) EUR
29/08/2016
124,50 NN L UTILITIES P (C) EUR
28/08/2016
123,52 NN L UTILITIES P (C) EUR
27/08/2016
123,52 NN L UTILITIES P (C) EUR
26/08/2016
123,52 NN L UTILITIES P (C) EUR
25/08/2016
124,78 NN L UTILITIES P (C) EUR
24/08/2016
124,95 NN L UTILITIES P (C) EUR
23/08/2016
124,57 NN L UTILITIES P (C) EUR
22/08/2016
124,35 NN L UTILITIES P (C) EUR
21/08/2016
123,93 NN L UTILITIES P (C) EUR
20/08/2016
123,93 NN L UTILITIES P (C) EUR
19/08/2016
123,93 NN L UTILITIES P (C) EUR
18/08/2016
125,07 NN L UTILITIES P (C) EUR
17/08/2016
124,59 NN L UTILITIES P (C) EUR
16/08/2016
124,23 NN L UTILITIES P (C) EUR
15/08/2016
126,26 NN L UTILITIES P (C) EUR
14/08/2016
127,73 NN L UTILITIES P (C) EUR
13/08/2016
127,73 NN L UTILITIES P (C) EUR
12/08/2016
127,73 NN L UTILITIES P (C) EUR
11/08/2016
127,47 NN L UTILITIES P (C) EUR
10/08/2016
127,13 NN L UTILITIES P (C) EUR
09/08/2016
127,66 NN L UTILITIES P (C) EUR
08/08/2016
128,03 NN L UTILITIES P (C) EUR
07/08/2016
128,03 NN L UTILITIES P (C) EUR
06/08/2016
128,03 NN L UTILITIES P (C) EUR
05/08/2016
128,03 NN L UTILITIES P (C) EUR
04/08/2016
128,27 NN L UTILITIES P (C) EUR
03/08/2016
127,74 NN L UTILITIES P (C) EUR
02/08/2016
128,21 NN L UTILITIES P (C) EUR
01/08/2016
129,53 NN L UTILITIES P (C) EUR
31/07/2016
129,49 NN L UTILITIES P (C) EUR
30/07/2016
129,49 NN L UTILITIES P (C) EUR
29/07/2016
129,49 NN L UTILITIES P (C) EUR
28/07/2016
129,44 NN L UTILITIES P (C) EUR
27/07/2016
130,47 NN L UTILITIES P (C) EUR
26/07/2016
131,88 NN L UTILITIES P (C) EUR
25/07/2016
132,87 NN L UTILITIES P (C) EUR
24/07/2016
132,43 NN L UTILITIES P (C) EUR
23/07/2016
132,43 NN L UTILITIES P (C) EUR
22/07/2016
132,43 NN L UTILITIES P (C) EUR
21/07/2016
131,19 NN L UTILITIES P (C) EUR
20/07/2016
130,60 NN L UTILITIES P (C) EUR
19/07/2016
130,55 NN L UTILITIES P (C) EUR
18/07/2016
130,25 NN L UTILITIES P (C) EUR
17/07/2016
129,69 NN L UTILITIES P (C) EUR
16/07/2016
129,69 NN L UTILITIES P (C) EUR
15/07/2016
129,69 NN L UTILITIES P (C) EUR
14/07/2016
129,14 NN L UTILITIES P (C) EUR
13/07/2016
129,62 NN L UTILITIES P (C) EUR
12/07/2016
129,19 NN L UTILITIES P (C) EUR
11/07/2016
130,40 NN L UTILITIES P (C) EUR
10/07/2016
129,93 NN L UTILITIES P (C) EUR
09/07/2016
129,93 NN L UTILITIES P (C) EUR
08/07/2016
129,93 NN L UTILITIES P (C) EUR
07/07/2016
128,43 NN L UTILITIES P (C) EUR
06/07/2016
129,71 NN L UTILITIES P (C) EUR
05/07/2016
129,50 NN L UTILITIES P (C) EUR
04/07/2016
129,10 NN L UTILITIES P (C) EUR
03/07/2016
129,10 NN L UTILITIES P (C) EUR
02/07/2016
129,10 NN L UTILITIES P (C) EUR
01/07/2016
129,10 NN L UTILITIES P (C) EUR
30/06/2016
129,38 NN L UTILITIES P (C) EUR
29/06/2016
126,93 NN L UTILITIES P (C) EUR
28/06/2016
125,06 NN L UTILITIES P (C) EUR
27/06/2016
123,97 NN L UTILITIES P (C) EUR
26/06/2016
122,25 NN L UTILITIES P (C) EUR
25/06/2016
122,25 NN L UTILITIES P (C) EUR
24/06/2016
122,25 NN L UTILITIES P (C) EUR
23/06/2016
124,62 NN L UTILITIES P (C) EUR
22/06/2016
124,54 NN L UTILITIES P (C) EUR
21/06/2016
125,23 NN L UTILITIES P (C) EUR
20/06/2016
124,51 NN L UTILITIES P (C) EUR
19/06/2016
124,00 NN L UTILITIES P (C) EUR
18/06/2016
124,00 NN L UTILITIES P (C) EUR
17/06/2016
124,00 NN L UTILITIES P (C) EUR
16/06/2016
123,90 NN L UTILITIES P (C) EUR
15/06/2016
122,77 NN L UTILITIES P (C) EUR
14/06/2016
123,06 NN L UTILITIES P (C) EUR
13/06/2016
122,94 NN L UTILITIES P (C) EUR
12/06/2016
123,90 NN L UTILITIES P (C) EUR
11/06/2016
123,90 NN L UTILITIES P (C) EUR
10/06/2016
123,90 NN L UTILITIES P (C) EUR
09/06/2016
124,84 NN L UTILITIES P (C) EUR
08/06/2016
123,83 NN L UTILITIES P (C) EUR
07/06/2016
123,35 NN L UTILITIES P (C) EUR
06/06/2016
122,85 NN L UTILITIES P (C) EUR
05/06/2016
122,96 NN L UTILITIES P (C) EUR
04/06/2016
122,96 NN L UTILITIES P (C) EUR
03/06/2016
122,96 NN L UTILITIES P (C) EUR
02/06/2016
122,79 NN L UTILITIES P (C) EUR
01/06/2016
122,97 NN L UTILITIES P (C) EUR
31/05/2016
123,76 NN L UTILITIES P (C) EUR
30/05/2016
123,59 NN L UTILITIES P (C) EUR
29/05/2016
123,59 NN L UTILITIES P (C) EUR
28/05/2016
123,59 NN L UTILITIES P (C) EUR
27/05/2016
123,59 NN L UTILITIES P (C) EUR
26/05/2016
122,78 NN L UTILITIES P (C) EUR
25/05/2016
122,14 NN L UTILITIES P (C) EUR
24/05/2016
121,93 NN L UTILITIES P (C) EUR
23/05/2016
120,13 NN L UTILITIES P (C) EUR
22/05/2016
121,14 NN L UTILITIES P (C) EUR
21/05/2016
121,14 NN L UTILITIES P (C) EUR
20/05/2016
121,14 NN L UTILITIES P (C) EUR
19/05/2016
120,65 NN L UTILITIES P (C) EUR
18/05/2016
120,36 NN L UTILITIES P (C) EUR
17/05/2016
121,34 NN L UTILITIES P (C) EUR
16/05/2016
122,16 NN L UTILITIES P (C) EUR
15/05/2016
122,56 NN L UTILITIES P (C) EUR
14/05/2016
122,56 NN L UTILITIES P (C) EUR
13/05/2016
122,56 NN L UTILITIES P (C) EUR
12/05/2016
122,14 NN L UTILITIES P (C) EUR
11/05/2016
121,40 NN L UTILITIES P (C) EUR
10/05/2016
121,90 NN L UTILITIES P (C) EUR
09/05/2016
121,18 NN L UTILITIES P (C) EUR
08/05/2016
120,65 NN L UTILITIES P (C) EUR
07/05/2016
120,65 NN L UTILITIES P (C) EUR
06/05/2016
120,65 NN L UTILITIES P (C) EUR
05/05/2016
121,19 NN L UTILITIES P (C) EUR
04/05/2016
120,44 NN L UTILITIES P (C) EUR
03/05/2016
119,78 NN L UTILITIES P (C) EUR
02/05/2016
120,22 NN L UTILITIES P (C) EUR
01/05/2016
120,30 NN L UTILITIES P (C) EUR
30/04/2016
120,30 NN L UTILITIES P (C) EUR
29/04/2016
120,30 NN L UTILITIES P (C) EUR
28/04/2016
121,25 NN L UTILITIES P (C) EUR
27/04/2016
121,28 NN L UTILITIES P (C) EUR
26/04/2016
119,86 NN L UTILITIES P (C) EUR
25/04/2016
119,80 NN L UTILITIES P (C) EUR
24/04/2016
119,75 NN L UTILITIES P (C) EUR
23/04/2016
119,75 NN L UTILITIES P (C) EUR
22/04/2016
119,75 NN L UTILITIES P (C) EUR
21/04/2016
119,14 NN L UTILITIES P (C) EUR
20/04/2016
120,93 NN L UTILITIES P (C) EUR
19/04/2016
122,00 NN L UTILITIES P (C) EUR
18/04/2016
121,72 NN L UTILITIES P (C) EUR
17/04/2016
121,53 NN L UTILITIES P (C) EUR
16/04/2016
121,53 NN L UTILITIES P (C) EUR
15/04/2016
121,53 NN L UTILITIES P (C) EUR
14/04/2016
121,45 NN L UTILITIES P (C) EUR
13/04/2016
121,11 NN L UTILITIES P (C) EUR
12/04/2016
120,34 NN L UTILITIES P (C) EUR
11/04/2016
119,22 NN L UTILITIES P (C) EUR
10/04/2016
119,62 NN L UTILITIES P (C) EUR
09/04/2016
119,62 NN L UTILITIES P (C) EUR
08/04/2016
119,62 NN L UTILITIES P (C) EUR
07/04/2016
119,12 NN L UTILITIES P (C) EUR
06/04/2016
119,29 NN L UTILITIES P (C) EUR
05/04/2016
119,08 NN L UTILITIES P (C) EUR
04/04/2016
121,40 NN L UTILITIES P (C) EUR
03/04/2016
121,71 NN L UTILITIES P (C) EUR
02/04/2016
121,71 NN L UTILITIES P (C) EUR
01/04/2016
121,71 NN L UTILITIES P (C) EUR
31/03/2016
121,89 NN L UTILITIES P (C) EUR
30/03/2016
122,27 NN L UTILITIES P (C) EUR
29/03/2016
123,25 NN L UTILITIES P (C) EUR
28/03/2016
122,21 NN L UTILITIES P (C) EUR
27/03/2016
122,21 NN L UTILITIES P (C) EUR
26/03/2016
122,21 NN L UTILITIES P (C) EUR
25/03/2016
122,21 NN L UTILITIES P (C) EUR
24/03/2016
122,21 NN L UTILITIES P (C) EUR
23/03/2016
121,85 NN L UTILITIES P (C) EUR
22/03/2016
121,34 NN L UTILITIES P (C) EUR
21/03/2016
121,26 NN L UTILITIES P (C) EUR
20/03/2016
121,17 NN L UTILITIES P (C) EUR
19/03/2016
121,17 NN L UTILITIES P (C) EUR
18/03/2016
121,17 NN L UTILITIES P (C) EUR
17/03/2016
121,37 NN L UTILITIES P (C) EUR
16/03/2016
121,76 NN L UTILITIES P (C) EUR
15/03/2016
121,00 NN L UTILITIES P (C) EUR
14/03/2016
121,11 NN L UTILITIES P (C) EUR
13/03/2016
120,57 NN L UTILITIES P (C) EUR
12/03/2016
120,57 NN L UTILITIES P (C) EUR
11/03/2016
120,57 NN L UTILITIES P (C) EUR
10/03/2016
119,72 NN L UTILITIES P (C) EUR
09/03/2016
120,67 NN L UTILITIES P (C) EUR
08/03/2016
119,62 NN L UTILITIES P (C) EUR
07/03/2016
119,88 NN L UTILITIES P (C) EUR
06/03/2016
119,81 NN L UTILITIES P (C) EUR
05/03/2016
119,81 NN L UTILITIES P (C) EUR
04/03/2016
119,81 NN L UTILITIES P (C) EUR
03/03/2016
119,54 NN L UTILITIES P (C) EUR
02/03/2016
119,76 NN L UTILITIES P (C) EUR
01/03/2016
119,02 NN L UTILITIES P (C) EUR
29/02/2016
118,81 NN L UTILITIES P (C) EUR
28/02/2016
118,27 NN L UTILITIES P (C) EUR
27/02/2016
118,27 NN L UTILITIES P (C) EUR
26/02/2016
118,27 NN L UTILITIES P (C) EUR
25/02/2016
119,16 NN L UTILITIES P (C) EUR
24/02/2016
117,82 NN L UTILITIES P (C) EUR
23/02/2016
117,90 NN L UTILITIES P (C) EUR
22/02/2016
118,71 NN L UTILITIES P (C) EUR
21/02/2016
116,66 NN L UTILITIES P (C) EUR
20/02/2016
116,66 NN L UTILITIES P (C) EUR
19/02/2016
116,66 NN L UTILITIES P (C) EUR
18/02/2016
117,08 NN L UTILITIES P (C) EUR
17/02/2016
115,30 NN L UTILITIES P (C) EUR
16/02/2016
115,33 NN L UTILITIES P (C) EUR
15/02/2016
113,28 NN L UTILITIES P (C) EUR
14/02/2016
113,28 NN L UTILITIES P (C) EUR
13/02/2016
113,28 NN L UTILITIES P (C) EUR
12/02/2016
113,28 NN L UTILITIES P (C) EUR
11/02/2016
112,39 NN L UTILITIES P (C) EUR
10/02/2016
115,73 NN L UTILITIES P (C) EUR
09/02/2016
115,09 NN L UTILITIES P (C) EUR
08/02/2016
116,58 NN L UTILITIES P (C) EUR
07/02/2016
117,27 NN L UTILITIES P (C) EUR
06/02/2016
117,27 NN L UTILITIES P (C) EUR
05/02/2016
117,27 NN L UTILITIES P (C) EUR
04/02/2016
117,72 NN L UTILITIES P (C) EUR
03/02/2016
118,94 NN L UTILITIES P (C) EUR
02/02/2016
119,41 NN L UTILITIES P (C) EUR
01/02/2016
119,47 NN L UTILITIES P (C) EUR
31/01/2016
118,92 NN L UTILITIES P (C) EUR
30/01/2016
118,92 NN L UTILITIES P (C) EUR
29/01/2016
118,92 NN L UTILITIES P (C) EUR
28/01/2016
115,70 NN L UTILITIES P (C) EUR
27/01/2016
115,34 NN L UTILITIES P (C) EUR
26/01/2016
114,65 NN L UTILITIES P (C) EUR
25/01/2016
113,90 NN L UTILITIES P (C) EUR
24/01/2016
114,97 NN L UTILITIES P (C) EUR
23/01/2016
114,97 NN L UTILITIES P (C) EUR
22/01/2016
114,97 NN L UTILITIES P (C) EUR
21/01/2016
112,61 NN L UTILITIES P (C) EUR
20/01/2016
111,66 NN L UTILITIES P (C) EUR
19/01/2016
114,37 NN L UTILITIES P (C) EUR
18/01/2016
112,97 NN L UTILITIES P (C) EUR
17/01/2016
112,97 NN L UTILITIES P (C) EUR
16/01/2016
112,97 NN L UTILITIES P (C) EUR
15/01/2016
112,97 NN L UTILITIES P (C) EUR
14/01/2016
115,37 NN L UTILITIES P (C) EUR
13/01/2016
114,51 NN L UTILITIES P (C) EUR
12/01/2016
114,44 NN L UTILITIES P (C) EUR
11/01/2016
114,97 NN L UTILITIES P (C) EUR
10/01/2016
114,32 NN L UTILITIES P (C) EUR
09/01/2016
114,32 NN L UTILITIES P (C) EUR
08/01/2016
114,32 NN L UTILITIES P (C) EUR
07/01/2016
115,06 NN L UTILITIES P (C) EUR
06/01/2016
116,48 NN L UTILITIES P (C) EUR
05/01/2016
117,09 NN L UTILITIES P (C) EUR
04/01/2016
115,44 NN L UTILITIES P (C) EUR
03/01/2016
116,28 NN L UTILITIES P (C) EUR
02/01/2016
116,28 NN L UTILITIES P (C) EUR
01/01/2016
116,28 NN L UTILITIES P (C) EUR
31/12/2015
116,28 NN L UTILITIES P (C) EUR
30/12/2015
116,62 NN L UTILITIES P (C) EUR
29/12/2015
116,88 NN L UTILITIES P (C) EUR
28/12/2015
115,20 NN L UTILITIES P (C) EUR
27/12/2015
115,47 NN L UTILITIES P (C) EUR
26/12/2015
115,47 NN L UTILITIES P (C) EUR
25/12/2015
115,47 NN L UTILITIES P (C) EUR
24/12/2015
115,47 NN L UTILITIES P (C) EUR
23/12/2015
115,95 NN L UTILITIES P (C) EUR
22/12/2015
113,21 NN L UTILITIES P (C) EUR
21/12/2015
113,14 NN L UTILITIES P (C) EUR
20/12/2015
113,79 NN L UTILITIES P (C) EUR
19/12/2015
113,79 NN L UTILITIES P (C) EUR
18/12/2015
113,79 NN L UTILITIES P (C) EUR
17/12/2015
114,99 NN L UTILITIES P (C) EUR
16/12/2015
113,53 NN L UTILITIES P (C) EUR
15/12/2015
112,21 NN L UTILITIES P (C) EUR
14/12/2015
110,21 NN L UTILITIES P (C) EUR
13/12/2015
111,05 NN L UTILITIES P (C) EUR
12/12/2015
111,05 NN L UTILITIES P (C) EUR
11/12/2015
111,05 NN L UTILITIES P (C) EUR
10/12/2015
112,22 NN L UTILITIES P (C) EUR
09/12/2015
112,95 NN L UTILITIES P (C) EUR
08/12/2015
113,27 NN L UTILITIES P (C) EUR
07/12/2015
114,15 NN L UTILITIES P (C) EUR
06/12/2015
113,67 NN L UTILITIES P (C) EUR
05/12/2015
113,67 NN L UTILITIES P (C) EUR
04/12/2015
113,67 NN L UTILITIES P (C) EUR
03/12/2015
113,13 NN L UTILITIES P (C) EUR
02/12/2015
116,66 NN L UTILITIES P (C) EUR
01/12/2015
118,11 NN L UTILITIES P (C) EUR
30/11/2015
117,45 NN L UTILITIES P (C) EUR
29/11/2015
117,27 NN L UTILITIES P (C) EUR
28/11/2015
117,27 NN L UTILITIES P (C) EUR
27/11/2015
117,27 NN L UTILITIES P (C) EUR
26/11/2015
117,15 NN L UTILITIES P (C) EUR
25/11/2015
117,15 NN L UTILITIES P (C) EUR
24/11/2015
116,81 NN L UTILITIES P (C) EUR
23/11/2015
117,57 NN L UTILITIES P (C) EUR
22/11/2015
118,05 NN L UTILITIES P (C) EUR
21/11/2015
118,05 NN L UTILITIES P (C) EUR
20/11/2015
118,05 NN L UTILITIES P (C) EUR
19/11/2015
117,10 NN L UTILITIES P (C) EUR
18/11/2015
116,65 NN L UTILITIES P (C) EUR
17/11/2015
116,62 NN L UTILITIES P (C) EUR
16/11/2015
116,39 NN L UTILITIES P (C) EUR
15/11/2015
114,88 NN L UTILITIES P (C) EUR
14/11/2015
114,88 NN L UTILITIES P (C) EUR
13/11/2015
114,88 NN L UTILITIES P (C) EUR
12/11/2015
115,34 NN L UTILITIES P (C) EUR
11/11/2015
116,18 NN L UTILITIES P (C) EUR
10/11/2015
116,08 NN L UTILITIES P (C) EUR
09/11/2015
115,05 NN L UTILITIES P (C) EUR
08/11/2015
115,35 NN L UTILITIES P (C) EUR
07/11/2015
115,35 NN L UTILITIES P (C) EUR
06/11/2015
115,35 NN L UTILITIES P (C) EUR
05/11/2015
117,48 NN L UTILITIES P (C) EUR
04/11/2015
118,20 NN L UTILITIES P (C) EUR
03/11/2015
117,17 NN L UTILITIES P (C) EUR
02/11/2015
116,43 NN L UTILITIES P (C) EUR
01/11/2015
116,36 NN L UTILITIES P (C) EUR
31/10/2015
116,36 NN L UTILITIES P (C) EUR
30/10/2015
116,36 NN L UTILITIES P (C) EUR
29/10/2015
116,52 NN L UTILITIES P (C) EUR
28/10/2015
116,61 NN L UTILITIES P (C) EUR
27/10/2015
117,04 NN L UTILITIES P (C) EUR
26/10/2015
117,78 NN L UTILITIES P (C) EUR
25/10/2015
118,24 NN L UTILITIES P (C) EUR
24/10/2015
118,24 NN L UTILITIES P (C) EUR
23/10/2015
118,24 NN L UTILITIES P (C) EUR
22/10/2015
117,97 NN L UTILITIES P (C) EUR
21/10/2015
115,09 NN L UTILITIES P (C) EUR
20/10/2015
115,29 NN L UTILITIES P (C) EUR
19/10/2015
115,30 NN L UTILITIES P (C) EUR
18/10/2015
114,87 NN L UTILITIES P (C) EUR
17/10/2015
114,87 NN L UTILITIES P (C) EUR
16/10/2015
114,87 NN L UTILITIES P (C) EUR
15/10/2015
114,40 NN L UTILITIES P (C) EUR
14/10/2015
112,59 NN L UTILITIES P (C) EUR
13/10/2015
112,87 NN L UTILITIES P (C) EUR
12/10/2015
113,29 NN L UTILITIES P (C) EUR
11/10/2015
112,96 NN L UTILITIES P (C) EUR
10/10/2015
112,96 NN L UTILITIES P (C) EUR
09/10/2015
112,96 NN L UTILITIES P (C) EUR
08/10/2015
113,60 NN L UTILITIES P (C) EUR
07/10/2015
112,94 NN L UTILITIES P (C) EUR
06/10/2015
112,67 NN L UTILITIES P (C) EUR
05/10/2015
113,27 NN L UTILITIES P (C) EUR
04/10/2015
111,19 NN L UTILITIES P (C) EUR
03/10/2015
111,19 NN L UTILITIES P (C) EUR
02/10/2015
111,19 NN L UTILITIES P (C) EUR
01/10/2015
110,25 NN L UTILITIES P (C) EUR
30/09/2015
111,56 NN L UTILITIES P (C) EUR
29/09/2015
108,92 NN L UTILITIES P (C) EUR
28/09/2015
109,31 NN L UTILITIES P (C) EUR
27/09/2015
110,25 NN L UTILITIES P (C) EUR
26/09/2015
110,25 NN L UTILITIES P (C) EUR
25/09/2015
110,25 NN L UTILITIES P (C) EUR
24/09/2015
107,84 NN L UTILITIES P (C) EUR
23/09/2015
108,90 NN L UTILITIES P (C) EUR
22/09/2015
108,86 NN L UTILITIES P (C) EUR
21/09/2015
109,96 NN L UTILITIES P (C) EUR
20/09/2015
108,19 NN L UTILITIES P (C) EUR
19/09/2015
108,19 NN L UTILITIES P (C) EUR
18/09/2015
108,19 NN L UTILITIES P (C) EUR
17/09/2015
109,47 NN L UTILITIES P (C) EUR
16/09/2015
108,76 NN L UTILITIES P (C) EUR
15/09/2015
107,89 NN L UTILITIES P (C) EUR
14/09/2015
107,32 NN L UTILITIES P (C) EUR
13/09/2015
107,23 NN L UTILITIES P (C) EUR
12/09/2015
107,23 NN L UTILITIES P (C) EUR
11/09/2015
107,23 NN L UTILITIES P (C) EUR
10/09/2015
107,69 NN L UTILITIES P (C) EUR
09/09/2015
108,87 NN L UTILITIES P (C) EUR
08/09/2015
108,74 NN L UTILITIES P (C) EUR
07/09/2015
107,07 NN L UTILITIES P (C) EUR
06/09/2015
107,07 NN L UTILITIES P (C) EUR
05/09/2015
107,07 NN L UTILITIES P (C) EUR
04/09/2015
107,07 NN L UTILITIES P (C) EUR
03/09/2015
108,94 NN L UTILITIES P (C) EUR
02/09/2015
107,42 NN L UTILITIES P (C) EUR
01/09/2015
107,36 NN L UTILITIES P (C) EUR
31/08/2015
110,51 NN L UTILITIES P (C) EUR
30/08/2015
111,45 NN L UTILITIES P (C) EUR
29/08/2015
111,45 NN L UTILITIES P (C) EUR
28/08/2015
111,45 NN L UTILITIES P (C) EUR
27/08/2015
111,32 NN L UTILITIES P (C) EUR
26/08/2015
108,04 NN L UTILITIES P (C) EUR
25/08/2015
107,28 NN L UTILITIES P (C) EUR
24/08/2015
106,80 NN L UTILITIES P (C) EUR
23/08/2015
113,59 NN L UTILITIES P (C) EUR
22/08/2015
113,59 NN L UTILITIES P (C) EUR
21/08/2015
113,59 NN L UTILITIES P (C) EUR
20/08/2015
116,85 NN L UTILITIES P (C) EUR
19/08/2015
119,06 NN L UTILITIES P (C) EUR
18/08/2015
119,45 NN L UTILITIES P (C) EUR
17/08/2015
119,51 NN L UTILITIES P (C) EUR
16/08/2015
118,65 NN L UTILITIES P (C) EUR
15/08/2015
118,65 NN L UTILITIES P (C) EUR
14/08/2015
118,65 NN L UTILITIES P (C) EUR
13/08/2015
118,09 NN L UTILITIES P (C) EUR
12/08/2015
117,51 NN L UTILITIES P (C) EUR
11/08/2015
117,95 NN L UTILITIES P (C) EUR
10/08/2015
118,73 NN L UTILITIES P (C) EUR
09/08/2015
118,89 NN L UTILITIES P (C) EUR
08/08/2015
118,89 NN L UTILITIES P (C) EUR
07/08/2015
118,89 NN L UTILITIES P (C) EUR
06/08/2015
118,33 NN L UTILITIES P (C) EUR
05/08/2015
118,76 NN L UTILITIES P (C) EUR
04/08/2015
117,56 NN L UTILITIES P (C) EUR
03/08/2015
118,12 NN L UTILITIES P (C) EUR
02/08/2015
117,32 NN L UTILITIES P (C) EUR
01/08/2015
117,32 NN L UTILITIES P (C) EUR
31/07/2015
117,32 NN L UTILITIES P (C) EUR
30/07/2015
117,34 NN L UTILITIES P (C) EUR
29/07/2015
115,66 NN L UTILITIES P (C) EUR
28/07/2015
115,16 NN L UTILITIES P (C) EUR
27/07/2015
114,31 NN L UTILITIES P (C) EUR
26/07/2015
115,09 NN L UTILITIES P (C) EUR
25/07/2015
115,09 NN L UTILITIES P (C) EUR
24/07/2015
115,09 NN L UTILITIES P (C) EUR
23/07/2015
115,20 NN L UTILITIES P (C) EUR
22/07/2015
117,00 NN L UTILITIES P (C) EUR
21/07/2015
116,43 NN L UTILITIES P (C) EUR
20/07/2015
117,85 NN L UTILITIES P (C) EUR
19/07/2015
117,96 NN L UTILITIES P (C) EUR
18/07/2015
117,96 NN L UTILITIES P (C) EUR
17/07/2015
117,96 NN L UTILITIES P (C) EUR
16/07/2015
118,36 NN L UTILITIES P (C) EUR
15/07/2015
116,66 NN L UTILITIES P (C) EUR
14/07/2015
115,69 NN L UTILITIES P (C) EUR
13/07/2015
115,44 NN L UTILITIES P (C) EUR
12/07/2015
113,78 NN L UTILITIES P (C) EUR
11/07/2015
113,78 NN L UTILITIES P (C) EUR
10/07/2015
113,78 NN L UTILITIES P (C) EUR
09/07/2015
113,54 NN L UTILITIES P (C) EUR
08/07/2015
112,96 NN L UTILITIES P (C) EUR
07/07/2015
114,19 NN L UTILITIES P (C) EUR
06/07/2015
112,05 NN L UTILITIES P (C) EUR
05/07/2015
112,65 NN L UTILITIES P (C) EUR
04/07/2015
112,65 NN L UTILITIES P (C) EUR
03/07/2015
112,65 NN L UTILITIES P (C) EUR
02/07/2015
112,65 NN L UTILITIES P (C) EUR
01/07/2015
111,44 NN L UTILITIES P (C) EUR
30/06/2015
110,72 NN L UTILITIES P (C) EUR
29/06/2015
111,07 NN L UTILITIES P (C) EUR
28/06/2015
112,91 NN L UTILITIES P (C) EUR
27/06/2015
112,91 NN L UTILITIES P (C) EUR
26/06/2015
112,91 NN L UTILITIES P (C) EUR
25/06/2015
112,25 NN L UTILITIES P (C) EUR
24/06/2015
112,82 NN L UTILITIES P (C) EUR
23/06/2015
113,51 NN L UTILITIES P (C) EUR
22/06/2015
112,63 NN L UTILITIES P (C) EUR
21/06/2015
112,33 NN L UTILITIES P (C) EUR
20/06/2015
112,33 NN L UTILITIES P (C) EUR
19/06/2015
112,33 NN L UTILITIES P (C) EUR
18/06/2015
112,11 NN L UTILITIES P (C) EUR
17/06/2015
112,08 NN L UTILITIES P (C) EUR
16/06/2015
111,75 NN L UTILITIES P (C) EUR
15/06/2015
111,04 NN L UTILITIES P (C) EUR
14/06/2015
111,65 NN L UTILITIES P (C) EUR
13/06/2015
111,65 NN L UTILITIES P (C) EUR
12/06/2015
111,65 NN L UTILITIES P (C) EUR
11/06/2015
112,82 NN L UTILITIES P (C) EUR
10/06/2015
111,64 NN L UTILITIES P (C) EUR
09/06/2015
111,07 NN L UTILITIES P (C) EUR
08/06/2015
111,60 NN L UTILITIES P (C) EUR
07/06/2015
113,10 NN L UTILITIES P (C) EUR
06/06/2015
113,10 NN L UTILITIES P (C) EUR
05/06/2015
113,10 NN L UTILITIES P (C) EUR
04/06/2015
113,17 NN L UTILITIES P (C) EUR
03/06/2015
114,33 NN L UTILITIES P (C) EUR
02/06/2015
116,49 NN L UTILITIES P (C) EUR
01/06/2015
119,48 NN L UTILITIES P (C) EUR
31/05/2015
119,00 NN L UTILITIES P (C) EUR
30/05/2015
119,00 NN L UTILITIES P (C) EUR
29/05/2015
119,00 NN L UTILITIES P (C) EUR
28/05/2015
119,73 NN L UTILITIES P (C) EUR
27/05/2015
120,09 NN L UTILITIES P (C) EUR
26/05/2015
118,93 NN L UTILITIES P (C) EUR
25/05/2015
119,14 NN L UTILITIES P (C) EUR
24/05/2015
119,14 NN L UTILITIES P (C) EUR
23/05/2015
119,14 NN L UTILITIES P (C) EUR
22/05/2015
119,14 NN L UTILITIES P (C) EUR
21/05/2015
118,50 NN L UTILITIES P (C) EUR
20/05/2015
118,57 NN L UTILITIES P (C) EUR
19/05/2015
117,87 NN L UTILITIES P (C) EUR
18/05/2015
115,33 NN L UTILITIES P (C) EUR
17/05/2015
114,56 NN L UTILITIES P (C) EUR
16/05/2015
114,56 NN L UTILITIES P (C) EUR
15/05/2015
114,56 NN L UTILITIES P (C) EUR
14/05/2015
114,41 NN L UTILITIES P (C) EUR
13/05/2015
113,48 NN L UTILITIES P (C) EUR
12/05/2015
115,09 NN L UTILITIES P (C) EUR
11/05/2015
116,30 NN L UTILITIES P (C) EUR
10/05/2015
116,07 NN L UTILITIES P (C) EUR
09/05/2015
116,07 NN L UTILITIES P (C) EUR
08/05/2015
116,07 NN L UTILITIES P (C) EUR
07/05/2015
113,64 NN L UTILITIES P (C) EUR
06/05/2015
112,85 NN L UTILITIES P (C) EUR
05/05/2015
114,25 NN L UTILITIES P (C) EUR
04/05/2015
116,62 NN L UTILITIES P (C) EUR
03/05/2015
115,55 NN L UTILITIES P (C) EUR
02/05/2015
115,55 NN L UTILITIES P (C) EUR
01/05/2015
115,55 NN L UTILITIES P (C) EUR
30/04/2015
115,62 NN L UTILITIES P (C) EUR
29/04/2015
117,69 NN L UTILITIES P (C) EUR
28/04/2015
119,99 NN L UTILITIES P (C) EUR
27/04/2015
120,10 NN L UTILITIES P (C) EUR
26/04/2015
120,98 NN L UTILITIES P (C) EUR
25/04/2015
120,98 NN L UTILITIES P (C) EUR
24/04/2015
120,98 NN L UTILITIES P (C) EUR
23/04/2015
119,94 NN L UTILITIES P (C) EUR
22/04/2015
120,07 NN L UTILITIES P (C) EUR
21/04/2015
120,11 NN L UTILITIES P (C) EUR
20/04/2015
120,48 NN L UTILITIES P (C) EUR
19/04/2015
119,46 NN L UTILITIES P (C) EUR
18/04/2015
119,46 NN L UTILITIES P (C) EUR
17/04/2015
119,46 NN L UTILITIES P (C) EUR
16/04/2015
120,90 NN L UTILITIES P (C) EUR
15/04/2015
122,02 NN L UTILITIES P (C) EUR
14/04/2015
121,47 NN L UTILITIES P (C) EUR
13/04/2015
122,01 NN L UTILITIES P (C) EUR
12/04/2015
122,47 NN L UTILITIES P (C) EUR
11/04/2015
122,47 NN L UTILITIES P (C) EUR
10/04/2015
122,47 NN L UTILITIES P (C) EUR
09/04/2015
121,30 NN L UTILITIES P (C) EUR
08/04/2015
120,29 NN L UTILITIES P (C) EUR
07/04/2015
119,93 NN L UTILITIES P (C) EUR
06/04/2015
118,61 NN L UTILITIES P (C) EUR
05/04/2015
118,61 NN L UTILITIES P (C) EUR
04/04/2015
118,61 NN L UTILITIES P (C) EUR
03/04/2015
118,61 NN L UTILITIES P (C) EUR
02/04/2015
118,61 NN L UTILITIES P (C) EUR
01/04/2015
119,60 NN L UTILITIES P (C) EUR
31/03/2015
119,52 NN L UTILITIES P (C) EUR
30/03/2015
119,21 NN L UTILITIES P (C) EUR
29/03/2015
118,10 NN L UTILITIES P (C) EUR
28/03/2015
118,10 NN L UTILITIES P (C) EUR
27/03/2015
118,10 NN L UTILITIES P (C) EUR
26/03/2015
117,51 NN L UTILITIES P (C) EUR
25/03/2015
118,11 NN L UTILITIES P (C) EUR
24/03/2015
119,50 NN L UTILITIES P (C) EUR
23/03/2015
119,99 NN L UTILITIES P (C) EUR
22/03/2015
120,99 NN L UTILITIES P (C) EUR
21/03/2015
120,99 NN L UTILITIES P (C) EUR
20/03/2015
120,99 NN L UTILITIES P (C) EUR
19/03/2015
121,17 NN L UTILITIES P (C) EUR
18/03/2015
121,52 NN L UTILITIES P (C) EUR
17/03/2015
119,53 NN L UTILITIES P (C) EUR
16/03/2015
119,56 NN L UTILITIES P (C) EUR
15/03/2015
118,74 NN L UTILITIES P (C) EUR
14/03/2015
118,74 NN L UTILITIES P (C) EUR
13/03/2015
118,74 NN L UTILITIES P (C) EUR
12/03/2015
118,63 NN L UTILITIES P (C) EUR
11/03/2015
117,98 NN L UTILITIES P (C) EUR
10/03/2015
116,78 NN L UTILITIES P (C) EUR
09/03/2015
116,52 NN L UTILITIES P (C) EUR
08/03/2015
116,58 NN L UTILITIES P (C) EUR
07/03/2015
116,58 NN L UTILITIES P (C) EUR
06/03/2015
116,58 NN L UTILITIES P (C) EUR
05/03/2015
117,99 NN L UTILITIES P (C) EUR
04/03/2015
116,75 NN L UTILITIES P (C) EUR
03/03/2015
116,48 NN L UTILITIES P (C) EUR
02/03/2015
116,29 NN L UTILITIES P (C) EUR
01/03/2015
117,87 NN L UTILITIES P (C) EUR
28/02/2015
117,87 NN L UTILITIES P (C) EUR
27/02/2015
117,87 NN L UTILITIES P (C) EUR
26/02/2015
117,75 NN L UTILITIES P (C) EUR
25/02/2015
117,23 NN L UTILITIES P (C) EUR
24/02/2015
118,36 NN L UTILITIES P (C) EUR
23/02/2015
116,90 NN L UTILITIES P (C) EUR
22/02/2015
116,08 NN L UTILITIES P (C) EUR
21/02/2015
116,08 NN L UTILITIES P (C) EUR
20/02/2015
116,08 NN L UTILITIES P (C) EUR
19/02/2015
115,76 NN L UTILITIES P (C) EUR
18/02/2015
116,40 NN L UTILITIES P (C) EUR
17/02/2015
114,72 NN L UTILITIES P (C) EUR
16/02/2015
114,86 NN L UTILITIES P (C) EUR
15/02/2015
114,86 NN L UTILITIES P (C) EUR
14/02/2015
114,86 NN L UTILITIES P (C) EUR
13/02/2015
114,86 NN L UTILITIES P (C) EUR
12/02/2015
116,01 NN L UTILITIES P (C) EUR
11/02/2015
116,27 NN L UTILITIES P (C) EUR
10/02/2015
117,71 NN L UTILITIES P (C) EUR
09/02/2015
115,79 NN L UTILITIES P (C) EUR
08/02/2015
116,78 NN L UTILITIES P (C) EUR
07/02/2015
116,78 NN L UTILITIES P (C) EUR
06/02/2015
116,78 NN L UTILITIES P (C) EUR
05/02/2015
118,83 NN L UTILITIES P (C) EUR
04/02/2015
118,68 NN L UTILITIES P (C) EUR
03/02/2015
119,22 NN L UTILITIES P (C) EUR
02/02/2015
119,78 NN L UTILITIES P (C) EUR
01/02/2015
119,69 NN L UTILITIES P (C) EUR
31/01/2015
119,69 NN L UTILITIES P (C) EUR
30/01/2015
119,69 NN L UTILITIES P (C) EUR
29/01/2015
120,96 NN L UTILITIES P (C) EUR
28/01/2015
120,08 NN L UTILITIES P (C) EUR
27/01/2015
120,16 NN L UTILITIES P (C) EUR
26/01/2015
121,01 NN L UTILITIES P (C) EUR
25/01/2015
120,54 NN L UTILITIES P (C) EUR
24/01/2015
120,54 NN L UTILITIES P (C) EUR
23/01/2015
120,54 NN L UTILITIES P (C) EUR
22/01/2015
118,66 NN L UTILITIES P (C) EUR
21/01/2015
116,93 NN L UTILITIES P (C) EUR
20/01/2015
116,39 NN L UTILITIES P (C) EUR
19/01/2015
116,48 NN L UTILITIES P (C) EUR
18/01/2015
116,48 NN L UTILITIES P (C) EUR
17/01/2015
116,48 NN L UTILITIES P (C) EUR
16/01/2015
116,48 NN L UTILITIES P (C) EUR
15/01/2015
114,89 NN L UTILITIES P (C) EUR
14/01/2015
112,42 NN L UTILITIES P (C) EUR
13/01/2015
112,64 NN L UTILITIES P (C) EUR
12/01/2015
111,59 NN L UTILITIES P (C) EUR
11/01/2015
112,02 NN L UTILITIES P (C) EUR
10/01/2015
112,02 NN L UTILITIES P (C) EUR
09/01/2015
112,02 NN L UTILITIES P (C) EUR
08/01/2015
113,27 NN L UTILITIES P (C) EUR
07/01/2015
111,71 NN L UTILITIES P (C) EUR
06/01/2015
110,40 NN L UTILITIES P (C) EUR
05/01/2015
110,84 NN L UTILITIES P (C) EUR
04/01/2015
112,52 NN L UTILITIES P (C) EUR
03/01/2015
112,52 NN L UTILITIES P (C) EUR
02/01/2015
112,52 NN L UTILITIES P (C) EUR
01/01/2015
112,07 NN L UTILITIES P (C) EUR
31/12/2014
112,07 NN L UTILITIES P (C) EUR
30/12/2014
112,62 NN L UTILITIES P (C) EUR
29/12/2014
114,38 NN L UTILITIES P (C) EUR
28/12/2014
112,72 NN L UTILITIES P (C) EUR
27/12/2014
112,72 NN L UTILITIES P (C) EUR
26/12/2014
112,72 NN L UTILITIES P (C) EUR
25/12/2014
112,72 NN L UTILITIES P (C) EUR
24/12/2014
112,72 NN L UTILITIES P (C) EUR
23/12/2014
111,87 NN L UTILITIES P (C) EUR
22/12/2014
110,74 NN L UTILITIES P (C) EUR
21/12/2014
110,52 NN L UTILITIES P (C) EUR
20/12/2014
110,52 NN L UTILITIES P (C) EUR
19/12/2014
110,52 NN L UTILITIES P (C) EUR
18/12/2014
110,44 NN L UTILITIES P (C) EUR
17/12/2014
107,44 NN L UTILITIES P (C) EUR
16/12/2014
105,45 NN L UTILITIES P (C) EUR
15/12/2014
105,20 NN L UTILITIES P (C) EUR
14/12/2014
106,66 NN L UTILITIES P (C) EUR
13/12/2014
106,66 NN L UTILITIES P (C) EUR
12/12/2014
106,66 NN L UTILITIES P (C) EUR
11/12/2014
108,60 NN L UTILITIES P (C) EUR
10/12/2014
108,26 NN L UTILITIES P (C) EUR
09/12/2014
109,39 NN L UTILITIES P (C) EUR
08/12/2014
110,98 NN L UTILITIES P (C) EUR
07/12/2014
111,04 NN L UTILITIES P (C) EUR
06/12/2014
111,04 NN L UTILITIES P (C) EUR
05/12/2014
111,04 NN L UTILITIES P (C) EUR
04/12/2014
109,85 NN L UTILITIES P (C) EUR
03/12/2014
111,06 NN L UTILITIES P (C) EUR
02/12/2014
110,62 NN L UTILITIES P (C) EUR
01/12/2014
109,78 NN L UTILITIES P (C) EUR
30/11/2014
109,83 NN L UTILITIES P (C) EUR
29/11/2014
109,83 NN L UTILITIES P (C) EUR
28/11/2014
109,83 NN L UTILITIES P (C) EUR
27/11/2014
108,97 NN L UTILITIES P (C) EUR
26/11/2014
108,97 NN L UTILITIES P (C) EUR
25/11/2014
108,61 NN L UTILITIES P (C) EUR
24/11/2014
108,80 NN L UTILITIES P (C) EUR
23/11/2014
109,35 NN L UTILITIES P (C) EUR
22/11/2014
109,35 NN L UTILITIES P (C) EUR
21/11/2014
109,35 NN L UTILITIES P (C) EUR
20/11/2014
107,67 NN L UTILITIES P (C) EUR
19/11/2014
108,18 NN L UTILITIES P (C) EUR
18/11/2014
108,21 NN L UTILITIES P (C) EUR
17/11/2014
107,92 NN L UTILITIES P (C) EUR
16/11/2014
107,25 NN L UTILITIES P (C) EUR
15/11/2014
107,25 NN L UTILITIES P (C) EUR
14/11/2014
107,25 NN L UTILITIES P (C) EUR
13/11/2014
107,52 NN L UTILITIES P (C) EUR
12/11/2014
108,04 NN L UTILITIES P (C) EUR
11/11/2014
110,08 NN L UTILITIES P (C) EUR
10/11/2014
110,03 NN L UTILITIES P (C) EUR
09/11/2014
109,73 NN L UTILITIES P (C) EUR
08/11/2014
109,73 NN L UTILITIES P (C) EUR
07/11/2014
109,73 NN L UTILITIES P (C) EUR
06/11/2014
109,18 NN L UTILITIES P (C) EUR
05/11/2014
110,00 NN L UTILITIES P (C) EUR
04/11/2014
107,69 NN L UTILITIES P (C) EUR
03/11/2014
108,74 NN L UTILITIES P (C) EUR
02/11/2014
109,12 NN L UTILITIES P (C) EUR
01/11/2014
109,12 NN L UTILITIES P (C) EUR
31/10/2014
109,12 NN L UTILITIES P (C) EUR
30/10/2014
107,41 NN L UTILITIES P (C) EUR
29/10/2014
105,36 NN L UTILITIES P (C) EUR
28/10/2014
105,62 NN L UTILITIES P (C) EUR
27/10/2014
104,41 NN L UTILITIES P (C) EUR
26/10/2014
104,90 NN L UTILITIES P (C) EUR
25/10/2014
104,90 NN L UTILITIES P (C) EUR
24/10/2014
104,90 NN L UTILITIES P (C) EUR
23/10/2014
104,64 NN L UTILITIES P (C) EUR
22/10/2014
104,14 NN L UTILITIES P (C) EUR
21/10/2014
103,19 NN L UTILITIES P (C) EUR
20/10/2014
101,96 NN L UTILITIES P (C) EUR
19/10/2014
101,25 NN L UTILITIES P (C) EUR
18/10/2014
101,25 NN L UTILITIES P (C) EUR
17/10/2014
101,25 NN L UTILITIES P (C) EUR
16/10/2014
99,81 NN L UTILITIES P (C) EUR
15/10/2014
100,02 NN L UTILITIES P (C) EUR
14/10/2014
102,38 NN L UTILITIES P (C) EUR
13/10/2014
102,00 NN L UTILITIES P (C) EUR
12/10/2014
102,39 NN L UTILITIES P (C) EUR
11/10/2014
102,39 NN L UTILITIES P (C) EUR
10/10/2014
102,39 NN L UTILITIES P (C) EUR
09/10/2014
102,46 NN L UTILITIES P (C) EUR
08/10/2014
103,90 NN L UTILITIES P (C) EUR
07/10/2014
103,23 NN L UTILITIES P (C) EUR
06/10/2014
104,22 NN L UTILITIES P (C) EUR
05/10/2014
104,61 NN L UTILITIES P (C) EUR
04/10/2014
104,61 NN L UTILITIES P (C) EUR
03/10/2014
104,61 NN L UTILITIES P (C) EUR
02/10/2014
103,10 NN L UTILITIES P (C) EUR
01/10/2014
104,59 NN L UTILITIES P (C) EUR
30/09/2014
104,49 NN L UTILITIES P (C) EUR
29/09/2014
103,92 NN L UTILITIES P (C) EUR
28/09/2014
103,71 NN L UTILITIES P (C) EUR
27/09/2014
103,71 NN L UTILITIES P (C) EUR
26/09/2014
103,71 NN L UTILITIES P (C) EUR
25/09/2014
103,08 NN L UTILITIES P (C) EUR
24/09/2014
103,41 NN L UTILITIES P (C) EUR
23/09/2014
102,90 NN L UTILITIES P (C) EUR
22/09/2014
104,02 NN L UTILITIES P (C) EUR
21/09/2014
104,53 NN L UTILITIES P (C) EUR
20/09/2014
104,53 NN L UTILITIES P (C) EUR
19/09/2014
104,53 NN L UTILITIES P (C) EUR
18/09/2014
103,79 NN L UTILITIES P (C) EUR
17/09/2014
103,72 NN L UTILITIES P (C) EUR
16/09/2014
103,86 NN L UTILITIES P (C) EUR
15/09/2014
103,35 NN L UTILITIES P (C) EUR
14/09/2014
103,47 NN L UTILITIES P (C) EUR
13/09/2014
103,47 NN L UTILITIES P (C) EUR
12/09/2014
103,47 NN L UTILITIES P (C) EUR
11/09/2014
104,58 NN L UTILITIES P (C) EUR
10/09/2014
104,17 NN L UTILITIES P (C) EUR
09/09/2014
104,50 NN L UTILITIES P (C) EUR
08/09/2014
105,43 NN L UTILITIES P (C) EUR
07/09/2014
106,03 NN L UTILITIES P (C) EUR
06/09/2014
106,03 NN L UTILITIES P (C) EUR
05/09/2014
106,03 NN L UTILITIES P (C) EUR
04/09/2014
105,16 NN L UTILITIES P (C) EUR
03/09/2014
103,79 NN L UTILITIES P (C) EUR
02/09/2014
103,23 NN L UTILITIES P (C) EUR
01/09/2014
103,40 NN L UTILITIES P (C) EUR
31/08/2014
103,40 NN L UTILITIES P (C) EUR
30/08/2014
103,40 NN L UTILITIES P (C) EUR
29/08/2014
103,40 NN L UTILITIES P (C) EUR
28/08/2014
102,80 NN L UTILITIES P (C) EUR
27/08/2014
102,61 NN L UTILITIES P (C) EUR
26/08/2014
101,99 NN L UTILITIES P (C) EUR
25/08/2014
102,40 NN L UTILITIES P (C) EUR
24/08/2014
101,53 NN L UTILITIES P (C) EUR
23/08/2014
101,53 NN L UTILITIES P (C) EUR
22/08/2014
101,53 NN L UTILITIES P (C) EUR
21/08/2014
101,72 NN L UTILITIES P (C) EUR
20/08/2014
101,25 NN L UTILITIES P (C) EUR
19/08/2014
100,83 NN L UTILITIES P (C) EUR
18/08/2014
99,89 NN L UTILITIES P (C) EUR
17/08/2014
99,57 NN L UTILITIES P (C) EUR
16/08/2014
99,57 NN L UTILITIES P (C) EUR
15/08/2014
99,57 NN L UTILITIES P (C) EUR
14/08/2014
99,37 NN L UTILITIES P (C) EUR
13/08/2014
98,45 NN L UTILITIES P (C) EUR
12/08/2014
98,02 NN L UTILITIES P (C) EUR
11/08/2014
97,97 NN L UTILITIES P (C) EUR
10/08/2014
97,43 NN L UTILITIES P (C) EUR
09/08/2014
97,43 NN L UTILITIES P (C) EUR
08/08/2014
97,43 NN L UTILITIES P (C) EUR
07/08/2014
97,13 NN L UTILITIES P (C) EUR
06/08/2014
97,05 NN L UTILITIES P (C) EUR
05/08/2014
98,10 NN L UTILITIES P (C) EUR
04/08/2014
98,55 NN L UTILITIES P (C) EUR
03/08/2014
98,69 NN L UTILITIES P (C) EUR
02/08/2014
98,69 NN L UTILITIES P (C) EUR
01/08/2014
98,69 NN L UTILITIES P (C) EUR
31/07/2014
99,34 NN L UTILITIES P (C) EUR
30/07/2014
100,77 NN L UTILITIES P (C) EUR
29/07/2014
101,77 NN L UTILITIES P (C) EUR
28/07/2014
102,00 NN L UTILITIES P (C) EUR
27/07/2014
101,26 NN L UTILITIES P (C) EUR
26/07/2014
101,26 NN L UTILITIES P (C) EUR
25/07/2014
101,26 NN L UTILITIES P (C) EUR
24/07/2014
101,78 NN L UTILITIES P (C) EUR
23/07/2014
101,53 NN L UTILITIES P (C) EUR
22/07/2014
101,48 NN L UTILITIES P (C) EUR
21/07/2014
100,71 NN L UTILITIES P (C) EUR
20/07/2014
100,88 NN L UTILITIES P (C) EUR
19/07/2014
100,88 NN L UTILITIES P (C) EUR
18/07/2014
100,88 NN L UTILITIES P (C) EUR
17/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L UTILITIES P (C) EUR 28,458,7014,360,62
Act. Sect. Serv. Collect. 27,158,3313,220,65
MSCI World/Utilities 33,9410,2214,280,73
Performances annuelles
 201620152014201320122011
NN L UTILITIES P (C) EUR 10,163,7630,636,53-1,66-2,78
Act. Sect. Serv. Collect. 6,144,1823,2013,128,06-5,22
MSCI World/Utilities 9,444,1530,937,74-0,530,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 20 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus