Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN (L) UTILITIES P (C) EUR - LU0332194660

Performance en base 100 du 18/11/2014 au 17/11/2017
 
NN (L) UTILITIES P (C) EUR
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
MSCI World/Utilities
17/11/2017
125,08 MSCI World/Utilities
16/11/2017
126,19 MSCI World/Utilities
15/11/2017
125,60 MSCI World/Utilities
14/11/2017
127,38 MSCI World/Utilities
13/11/2017
127,50 MSCI World/Utilities
12/11/2017
127,17 MSCI World/Utilities
11/11/2017
127,17 MSCI World/Utilities
10/11/2017
127,17 MSCI World/Utilities
09/11/2017
128,12 MSCI World/Utilities
08/11/2017
128,73 MSCI World/Utilities
07/11/2017
128,72 MSCI World/Utilities
06/11/2017
127,40 MSCI World/Utilities
05/11/2017
126,83 MSCI World/Utilities
04/11/2017
126,83 MSCI World/Utilities
03/11/2017
126,83 MSCI World/Utilities
02/11/2017
126,85 MSCI World/Utilities
01/11/2017
126,87 MSCI World/Utilities
31/10/2017
126,96 MSCI World/Utilities
30/10/2017
127,00 MSCI World/Utilities
29/10/2017
126,73 MSCI World/Utilities
28/10/2017
126,73 MSCI World/Utilities
27/10/2017
126,73 MSCI World/Utilities
26/10/2017
124,97 MSCI World/Utilities
25/10/2017
124,32 MSCI World/Utilities
24/10/2017
125,52 MSCI World/Utilities
23/10/2017
125,84 MSCI World/Utilities
22/10/2017
124,85 MSCI World/Utilities
21/10/2017
124,85 MSCI World/Utilities
20/10/2017
124,85 MSCI World/Utilities
19/10/2017
124,82 MSCI World/Utilities
18/10/2017
124,72 MSCI World/Utilities
17/10/2017
124,61 MSCI World/Utilities
16/10/2017
123,75 MSCI World/Utilities
15/10/2017
124,16 MSCI World/Utilities
14/10/2017
124,16 MSCI World/Utilities
13/10/2017
124,16 MSCI World/Utilities
12/10/2017
124,12 MSCI World/Utilities
11/10/2017
123,80 MSCI World/Utilities
10/10/2017
123,23 MSCI World/Utilities
09/10/2017
122,76 MSCI World/Utilities
08/10/2017
122,56 MSCI World/Utilities
07/10/2017
122,56 MSCI World/Utilities
06/10/2017
122,56 MSCI World/Utilities
05/10/2017
122,49 MSCI World/Utilities
04/10/2017
121,84 MSCI World/Utilities
03/10/2017
122,00 MSCI World/Utilities
02/10/2017
122,48 MSCI World/Utilities
01/10/2017
121,73 MSCI World/Utilities
30/09/2017
121,73 MSCI World/Utilities
29/09/2017
121,73 MSCI World/Utilities
28/09/2017
121,87 MSCI World/Utilities
27/09/2017
122,11 MSCI World/Utilities
26/09/2017
122,92 MSCI World/Utilities
25/09/2017
122,58 MSCI World/Utilities
24/09/2017
121,21 MSCI World/Utilities
23/09/2017
121,21 MSCI World/Utilities
22/09/2017
121,21 MSCI World/Utilities
21/09/2017
122,14 MSCI World/Utilities
20/09/2017
121,81 MSCI World/Utilities
19/09/2017
122,57 MSCI World/Utilities
18/09/2017
122,75 MSCI World/Utilities
17/09/2017
123,47 MSCI World/Utilities
16/09/2017
123,47 MSCI World/Utilities
15/09/2017
123,47 MSCI World/Utilities
14/09/2017
124,06 MSCI World/Utilities
13/09/2017
122,79 MSCI World/Utilities
12/09/2017
124,15 MSCI World/Utilities
11/09/2017
125,17 MSCI World/Utilities
10/09/2017
123,68 MSCI World/Utilities
09/09/2017
123,68 MSCI World/Utilities
08/09/2017
123,68 MSCI World/Utilities
07/09/2017
124,22 MSCI World/Utilities
06/09/2017
123,39 MSCI World/Utilities
05/09/2017
123,99 MSCI World/Utilities
04/09/2017
123,51 MSCI World/Utilities
03/09/2017
123,54 MSCI World/Utilities
02/09/2017
123,54 MSCI World/Utilities
01/09/2017
123,54 MSCI World/Utilities
31/08/2017
124,54 MSCI World/Utilities
30/08/2017
123,38 MSCI World/Utilities
29/08/2017
122,48 MSCI World/Utilities
28/08/2017
123,97 MSCI World/Utilities
27/08/2017
124,81 MSCI World/Utilities
26/08/2017
124,81 MSCI World/Utilities
25/08/2017
124,81 MSCI World/Utilities
24/08/2017
124,42 MSCI World/Utilities
23/08/2017
124,43 MSCI World/Utilities
22/08/2017
124,57 MSCI World/Utilities
21/08/2017
124,59 MSCI World/Utilities
20/08/2017
124,46 MSCI World/Utilities
19/08/2017
124,46 MSCI World/Utilities
18/08/2017
124,46 MSCI World/Utilities
17/08/2017
124,65 MSCI World/Utilities
16/08/2017
124,76 MSCI World/Utilities
15/08/2017
123,91 MSCI World/Utilities
14/08/2017
123,09 MSCI World/Utilities
13/08/2017
122,45 MSCI World/Utilities
12/08/2017
122,45 MSCI World/Utilities
11/08/2017
122,45 MSCI World/Utilities
10/08/2017
123,39 MSCI World/Utilities
09/08/2017
123,35 MSCI World/Utilities
08/08/2017
122,82 MSCI World/Utilities
07/08/2017
122,78 MSCI World/Utilities
06/08/2017
121,87 MSCI World/Utilities
05/08/2017
121,87 MSCI World/Utilities
04/08/2017
121,87 MSCI World/Utilities
03/08/2017
122,32 MSCI World/Utilities
02/08/2017
122,07 MSCI World/Utilities
01/08/2017
121,90 MSCI World/Utilities
31/07/2017
121,80 MSCI World/Utilities
30/07/2017
121,25 MSCI World/Utilities
29/07/2017
121,25 MSCI World/Utilities
28/07/2017
121,25 MSCI World/Utilities
27/07/2017
121,85 MSCI World/Utilities
26/07/2017
122,00 MSCI World/Utilities
25/07/2017
120,74 MSCI World/Utilities
24/07/2017
121,62 MSCI World/Utilities
23/07/2017
122,57 MSCI World/Utilities
22/07/2017
122,57 MSCI World/Utilities
21/07/2017
122,57 MSCI World/Utilities
20/07/2017
123,66 MSCI World/Utilities
19/07/2017
122,58 MSCI World/Utilities
18/07/2017
121,82 MSCI World/Utilities
17/07/2017
122,36 MSCI World/Utilities
16/07/2017
122,59 MSCI World/Utilities
15/07/2017
122,59 MSCI World/Utilities
14/07/2017
122,59 MSCI World/Utilities
13/07/2017
121,89 MSCI World/Utilities
12/07/2017
121,68 MSCI World/Utilities
11/07/2017
121,02 MSCI World/Utilities
10/07/2017
121,40 MSCI World/Utilities
09/07/2017
121,10 MSCI World/Utilities
08/07/2017
121,10 MSCI World/Utilities
07/07/2017
121,10 MSCI World/Utilities
06/07/2017
121,29 MSCI World/Utilities
05/07/2017
122,00 MSCI World/Utilities
04/07/2017
122,26 MSCI World/Utilities
03/07/2017
122,38 MSCI World/Utilities
02/07/2017
122,33 MSCI World/Utilities
01/07/2017
122,33 MSCI World/Utilities
30/06/2017
122,33 MSCI World/Utilities
29/06/2017
122,92 MSCI World/Utilities
28/06/2017
124,25 MSCI World/Utilities
27/06/2017
125,78 MSCI World/Utilities
26/06/2017
128,43 MSCI World/Utilities
25/06/2017
127,71 MSCI World/Utilities
24/06/2017
127,71 MSCI World/Utilities
23/06/2017
127,71 MSCI World/Utilities
22/06/2017
127,95 MSCI World/Utilities
21/06/2017
128,69 MSCI World/Utilities
20/06/2017
128,97 MSCI World/Utilities
19/06/2017
128,84 MSCI World/Utilities
18/06/2017
129,46 MSCI World/Utilities
17/06/2017
129,46 MSCI World/Utilities
16/06/2017
129,46 MSCI World/Utilities
15/06/2017
128,65 MSCI World/Utilities
14/06/2017
128,39 MSCI World/Utilities
13/06/2017
127,18 MSCI World/Utilities
12/06/2017
126,81 MSCI World/Utilities
11/06/2017
127,93 MSCI World/Utilities
10/06/2017
127,93 MSCI World/Utilities
09/06/2017
127,93 MSCI World/Utilities
08/06/2017
127,80 MSCI World/Utilities
07/06/2017
128,41 MSCI World/Utilities
06/06/2017
127,55 MSCI World/Utilities
05/06/2017
127,60 MSCI World/Utilities
04/06/2017
128,33 MSCI World/Utilities
03/06/2017
128,33 MSCI World/Utilities
02/06/2017
128,33 MSCI World/Utilities
01/06/2017
128,25 MSCI World/Utilities
31/05/2017
127,55 MSCI World/Utilities
30/05/2017
127,30 MSCI World/Utilities
29/05/2017
126,70 MSCI World/Utilities
28/05/2017
126,67 MSCI World/Utilities
27/05/2017
126,67 MSCI World/Utilities
26/05/2017
126,67 MSCI World/Utilities
25/05/2017
126,78 MSCI World/Utilities
24/05/2017
126,12 MSCI World/Utilities
23/05/2017
125,58 MSCI World/Utilities
22/05/2017
124,71 MSCI World/Utilities
21/05/2017
124,34 MSCI World/Utilities
20/05/2017
124,34 MSCI World/Utilities
19/05/2017
124,34 MSCI World/Utilities
18/05/2017
124,12 MSCI World/Utilities
17/05/2017
123,99 MSCI World/Utilities
16/05/2017
124,29 MSCI World/Utilities
15/05/2017
125,26 MSCI World/Utilities
14/05/2017
125,83 MSCI World/Utilities
13/05/2017
125,83 MSCI World/Utilities
12/05/2017
125,83 MSCI World/Utilities
11/05/2017
125,30 MSCI World/Utilities
10/05/2017
125,36 MSCI World/Utilities
09/05/2017
124,85 MSCI World/Utilities
08/05/2017
125,00 MSCI World/Utilities
07/05/2017
124,66 MSCI World/Utilities
06/05/2017
124,66 MSCI World/Utilities
05/05/2017
124,66 MSCI World/Utilities
04/05/2017
124,35 MSCI World/Utilities
03/05/2017
123,56 MSCI World/Utilities
02/05/2017
123,81 MSCI World/Utilities
01/05/2017
123,15 MSCI World/Utilities
30/04/2017
123,46 MSCI World/Utilities
29/04/2017
123,46 MSCI World/Utilities
28/04/2017
123,46 MSCI World/Utilities
27/04/2017
124,31 MSCI World/Utilities
26/04/2017
123,98 MSCI World/Utilities
25/04/2017
124,53 MSCI World/Utilities
24/04/2017
125,21 MSCI World/Utilities
23/04/2017
125,45 MSCI World/Utilities
22/04/2017
125,45 MSCI World/Utilities
21/04/2017
125,45 MSCI World/Utilities
20/04/2017
124,44 MSCI World/Utilities
19/04/2017
125,24 MSCI World/Utilities
18/04/2017
126,50 MSCI World/Utilities
17/04/2017
127,43 MSCI World/Utilities
16/04/2017
126,68 MSCI World/Utilities
15/04/2017
126,68 MSCI World/Utilities
14/04/2017
126,68 MSCI World/Utilities
13/04/2017
126,85 MSCI World/Utilities
12/04/2017
127,55 MSCI World/Utilities
11/04/2017
126,66 MSCI World/Utilities
10/04/2017
126,97 MSCI World/Utilities
09/04/2017
126,39 MSCI World/Utilities
08/04/2017
126,39 MSCI World/Utilities
07/04/2017
126,39 MSCI World/Utilities
06/04/2017
126,31 MSCI World/Utilities
05/04/2017
126,17 MSCI World/Utilities
04/04/2017
125,88 MSCI World/Utilities
03/04/2017
125,57 MSCI World/Utilities
02/04/2017
125,42 MSCI World/Utilities
01/04/2017
125,42 MSCI World/Utilities
31/03/2017
125,42 MSCI World/Utilities
30/03/2017
124,42 MSCI World/Utilities
29/03/2017
124,89 MSCI World/Utilities
28/03/2017
123,97 MSCI World/Utilities
27/03/2017
123,46 MSCI World/Utilities
26/03/2017
124,39 MSCI World/Utilities
25/03/2017
124,39 MSCI World/Utilities
24/03/2017
124,39 MSCI World/Utilities
23/03/2017
124,11 MSCI World/Utilities
22/03/2017
123,71 MSCI World/Utilities
21/03/2017
123,47 MSCI World/Utilities
20/03/2017
122,61 MSCI World/Utilities
19/03/2017
123,21 MSCI World/Utilities
18/03/2017
123,21 MSCI World/Utilities
17/03/2017
123,21 MSCI World/Utilities
16/03/2017
122,89 MSCI World/Utilities
15/03/2017
124,02 MSCI World/Utilities
14/03/2017
122,83 MSCI World/Utilities
13/03/2017
122,65 MSCI World/Utilities
12/03/2017
122,87 MSCI World/Utilities
11/03/2017
122,87 MSCI World/Utilities
10/03/2017
122,87 MSCI World/Utilities
09/03/2017
122,87 MSCI World/Utilities
08/03/2017
122,99 MSCI World/Utilities
07/03/2017
124,14 MSCI World/Utilities
06/03/2017
124,20 MSCI World/Utilities
05/03/2017
124,54 MSCI World/Utilities
04/03/2017
124,54 MSCI World/Utilities
03/03/2017
124,54 MSCI World/Utilities
02/03/2017
125,42 MSCI World/Utilities
01/03/2017
124,27 MSCI World/Utilities
28/02/2017
124,44 MSCI World/Utilities
27/02/2017
123,77 MSCI World/Utilities
26/02/2017
123,70 MSCI World/Utilities
25/02/2017
123,70 MSCI World/Utilities
24/02/2017
123,70 MSCI World/Utilities
23/02/2017
123,19 MSCI World/Utilities
22/02/2017
122,91 MSCI World/Utilities
21/02/2017
122,38 MSCI World/Utilities
20/02/2017
120,68 MSCI World/Utilities
19/02/2017
120,16 MSCI World/Utilities
18/02/2017
120,16 MSCI World/Utilities
17/02/2017
120,16 MSCI World/Utilities
16/02/2017
120,25 MSCI World/Utilities
15/02/2017
120,32 MSCI World/Utilities
14/02/2017
119,87 MSCI World/Utilities
13/02/2017
120,58 MSCI World/Utilities
12/02/2017
120,20 MSCI World/Utilities
11/02/2017
120,20 MSCI World/Utilities
10/02/2017
120,20 MSCI World/Utilities
09/02/2017
119,01 MSCI World/Utilities
08/02/2017
119,82 MSCI World/Utilities
07/02/2017
118,32 MSCI World/Utilities
06/02/2017
117,45 MSCI World/Utilities
05/02/2017
117,64 MSCI World/Utilities
04/02/2017
117,64 MSCI World/Utilities
03/02/2017
117,64 MSCI World/Utilities
02/02/2017
116,65 MSCI World/Utilities
01/02/2017
116,06 MSCI World/Utilities
31/01/2017
117,86 MSCI World/Utilities
30/01/2017
117,82 MSCI World/Utilities
29/01/2017
117,66 MSCI World/Utilities
28/01/2017
117,66 MSCI World/Utilities
27/01/2017
117,66 MSCI World/Utilities
26/01/2017
117,39 MSCI World/Utilities
25/01/2017
117,24 MSCI World/Utilities
24/01/2017
117,32 MSCI World/Utilities
23/01/2017
117,75 MSCI World/Utilities
22/01/2017
118,85 MSCI World/Utilities
21/01/2017
118,85 MSCI World/Utilities
20/01/2017
118,85 MSCI World/Utilities
19/01/2017
118,21 MSCI World/Utilities
18/01/2017
119,37 MSCI World/Utilities
17/01/2017
119,22 MSCI World/Utilities
16/01/2017
118,94 MSCI World/Utilities
15/01/2017
118,30 MSCI World/Utilities
14/01/2017
118,30 MSCI World/Utilities
13/01/2017
118,30 MSCI World/Utilities
12/01/2017
118,10 MSCI World/Utilities
11/01/2017
119,10 MSCI World/Utilities
10/01/2017
118,03 MSCI World/Utilities
09/01/2017
118,96 MSCI World/Utilities
08/01/2017
119,24 MSCI World/Utilities
07/01/2017
119,24 MSCI World/Utilities
06/01/2017
119,24 MSCI World/Utilities
05/01/2017
120,31 MSCI World/Utilities
04/01/2017
120,40 MSCI World/Utilities
03/01/2017
120,53 MSCI World/Utilities
02/01/2017
120,48 MSCI World/Utilities
01/01/2017
119,43 MSCI World/Utilities
31/12/2016
119,43 MSCI World/Utilities
30/12/2016
119,43 MSCI World/Utilities
29/12/2016
120,55 MSCI World/Utilities
28/12/2016
119,87 MSCI World/Utilities
27/12/2016
120,30 MSCI World/Utilities
26/12/2016
120,18 MSCI World/Utilities
25/12/2016
120,23 MSCI World/Utilities
24/12/2016
120,23 MSCI World/Utilities
23/12/2016
120,23 MSCI World/Utilities
22/12/2016
120,07 MSCI World/Utilities
21/12/2016
120,20 MSCI World/Utilities
20/12/2016
120,41 MSCI World/Utilities
19/12/2016
120,32 MSCI World/Utilities
18/12/2016
119,51 MSCI World/Utilities
17/12/2016
119,51 MSCI World/Utilities
16/12/2016
119,51 MSCI World/Utilities
15/12/2016
118,90 MSCI World/Utilities
14/12/2016
116,94 MSCI World/Utilities
13/12/2016
118,80 MSCI World/Utilities
12/12/2016
117,70 MSCI World/Utilities
11/12/2016
116,91 MSCI World/Utilities
10/12/2016
116,91 MSCI World/Utilities
09/12/2016
116,91 MSCI World/Utilities
08/12/2016
113,95 MSCI World/Utilities
07/12/2016
114,18 MSCI World/Utilities
06/12/2016
113,03 MSCI World/Utilities
05/12/2016
112,54 MSCI World/Utilities
04/12/2016
113,11 MSCI World/Utilities
03/12/2016
113,11 MSCI World/Utilities
02/12/2016
113,11 MSCI World/Utilities
01/12/2016
112,53 MSCI World/Utilities
30/11/2016
113,40 MSCI World/Utilities
29/11/2016
116,48 MSCI World/Utilities
28/11/2016
115,89 MSCI World/Utilities
27/11/2016
114,23 MSCI World/Utilities
26/11/2016
114,23 MSCI World/Utilities
25/11/2016
114,23 MSCI World/Utilities
24/11/2016
113,23 MSCI World/Utilities
23/11/2016
112,64 MSCI World/Utilities
22/11/2016
113,37 MSCI World/Utilities
21/11/2016
112,79 MSCI World/Utilities
20/11/2016
111,75 MSCI World/Utilities
19/11/2016
111,75 MSCI World/Utilities
18/11/2016
111,75 MSCI World/Utilities
17/11/2016
111,80 MSCI World/Utilities
16/11/2016
111,56 MSCI World/Utilities
15/11/2016
111,60 MSCI World/Utilities
14/11/2016
110,09 MSCI World/Utilities
13/11/2016
110,00 MSCI World/Utilities
12/11/2016
110,00 MSCI World/Utilities
11/11/2016
110,00 MSCI World/Utilities
10/11/2016
110,65 MSCI World/Utilities
09/11/2016
112,36 MSCI World/Utilities
08/11/2016
115,56 MSCI World/Utilities
07/11/2016
114,74 MSCI World/Utilities
06/11/2016
113,34 MSCI World/Utilities
05/11/2016
113,34 MSCI World/Utilities
04/11/2016
113,34 MSCI World/Utilities
03/11/2016
113,93 MSCI World/Utilities
02/11/2016
113,50 MSCI World/Utilities
01/11/2016
115,49 MSCI World/Utilities
31/10/2016
117,46 MSCI World/Utilities
30/10/2016
116,20 MSCI World/Utilities
29/10/2016
116,20 MSCI World/Utilities
28/10/2016
116,20 MSCI World/Utilities
27/10/2016
115,93 MSCI World/Utilities
26/10/2016
116,52 MSCI World/Utilities
25/10/2016
116,55 MSCI World/Utilities
24/10/2016
116,04 MSCI World/Utilities
23/10/2016
116,04 MSCI World/Utilities
22/10/2016
116,04 MSCI World/Utilities
21/10/2016
116,04 MSCI World/Utilities
20/10/2016
115,68 MSCI World/Utilities
19/10/2016
115,70 MSCI World/Utilities
18/10/2016
115,48 MSCI World/Utilities
17/10/2016
114,26 MSCI World/Utilities
16/10/2016
114,11 MSCI World/Utilities
15/10/2016
114,11 MSCI World/Utilities
14/10/2016
114,11 MSCI World/Utilities
13/10/2016
113,47 MSCI World/Utilities
12/10/2016
112,66 MSCI World/Utilities
11/10/2016
111,66 MSCI World/Utilities
10/10/2016
111,99 MSCI World/Utilities
09/10/2016
111,48 MSCI World/Utilities
08/10/2016
111,48 MSCI World/Utilities
07/10/2016
111,48 MSCI World/Utilities
06/10/2016
111,72 MSCI World/Utilities
05/10/2016
112,02 MSCI World/Utilities
04/10/2016
113,44 MSCI World/Utilities
03/10/2016
114,59 MSCI World/Utilities
02/10/2016
116,47 MSCI World/Utilities
01/10/2016
116,47 MSCI World/Utilities
30/09/2016
116,47 MSCI World/Utilities
29/09/2016
116,72 MSCI World/Utilities
28/09/2016
117,29 MSCI World/Utilities
27/09/2016
117,33 MSCI World/Utilities
26/09/2016
117,60 MSCI World/Utilities
25/09/2016
118,41 MSCI World/Utilities
24/09/2016
118,41 MSCI World/Utilities
23/09/2016
118,41 MSCI World/Utilities
22/09/2016
118,75 MSCI World/Utilities
21/09/2016
118,21 MSCI World/Utilities
20/09/2016
116,47 MSCI World/Utilities
19/09/2016
116,77 MSCI World/Utilities
18/09/2016
114,92 MSCI World/Utilities
17/09/2016
114,92 MSCI World/Utilities
16/09/2016
114,92 MSCI World/Utilities
15/09/2016
114,33 MSCI World/Utilities
14/09/2016
114,22 MSCI World/Utilities
13/09/2016
113,75 MSCI World/Utilities
12/09/2016
115,43 MSCI World/Utilities
11/09/2016
114,47 MSCI World/Utilities
10/09/2016
114,47 MSCI World/Utilities
09/09/2016
114,47 MSCI World/Utilities
08/09/2016
117,50 MSCI World/Utilities
07/09/2016
117,91 MSCI World/Utilities
06/09/2016
118,49 MSCI World/Utilities
05/09/2016
117,46 MSCI World/Utilities
04/09/2016
116,68 MSCI World/Utilities
03/09/2016
116,68 MSCI World/Utilities
02/09/2016
116,68 MSCI World/Utilities
01/09/2016
115,46 MSCI World/Utilities
31/08/2016
115,72 MSCI World/Utilities
30/08/2016
115,10 MSCI World/Utilities
29/08/2016
115,94 MSCI World/Utilities
28/08/2016
114,83 MSCI World/Utilities
27/08/2016
114,83 MSCI World/Utilities
26/08/2016
114,83 MSCI World/Utilities
25/08/2016
116,11 MSCI World/Utilities
24/08/2016
116,18 MSCI World/Utilities
23/08/2016
115,74 MSCI World/Utilities
22/08/2016
116,06 MSCI World/Utilities
21/08/2016
115,44 MSCI World/Utilities
20/08/2016
115,44 MSCI World/Utilities
19/08/2016
115,44 MSCI World/Utilities
18/08/2016
116,59 MSCI World/Utilities
17/08/2016
115,97 MSCI World/Utilities
16/08/2016
115,19 MSCI World/Utilities
15/08/2016
117,66 MSCI World/Utilities
14/08/2016
119,01 MSCI World/Utilities
13/08/2016
119,01 MSCI World/Utilities
12/08/2016
119,01 MSCI World/Utilities
11/08/2016
118,85 MSCI World/Utilities
10/08/2016
117,99 MSCI World/Utilities
09/08/2016
119,38 MSCI World/Utilities
08/08/2016
119,24 MSCI World/Utilities
07/08/2016
118,45 MSCI World/Utilities
06/08/2016
118,45 MSCI World/Utilities
05/08/2016
118,45 MSCI World/Utilities
04/08/2016
119,86 MSCI World/Utilities
03/08/2016
119,07 MSCI World/Utilities
02/08/2016
120,22 MSCI World/Utilities
01/08/2016
121,19 MSCI World/Utilities
31/07/2016
122,10 MSCI World/Utilities
30/07/2016
122,10 MSCI World/Utilities
29/07/2016
122,10 MSCI World/Utilities
28/07/2016
121,29 MSCI World/Utilities
27/07/2016
122,15 MSCI World/Utilities
26/07/2016
123,13 MSCI World/Utilities
25/07/2016
123,81 MSCI World/Utilities
24/07/2016
123,33 MSCI World/Utilities
23/07/2016
123,33 MSCI World/Utilities
22/07/2016
123,33 MSCI World/Utilities
21/07/2016
122,46 MSCI World/Utilities
20/07/2016
122,00 MSCI World/Utilities
19/07/2016
121,73 MSCI World/Utilities
18/07/2016
121,93 MSCI World/Utilities
17/07/2016
120,81 MSCI World/Utilities
16/07/2016
120,81 MSCI World/Utilities
15/07/2016
120,81 MSCI World/Utilities
14/07/2016
120,36 MSCI World/Utilities
13/07/2016
121,76 MSCI World/Utilities
12/07/2016
120,43 MSCI World/Utilities
11/07/2016
121,89 MSCI World/Utilities
10/07/2016
121,34 MSCI World/Utilities
09/07/2016
121,34 MSCI World/Utilities
08/07/2016
121,34 MSCI World/Utilities
07/07/2016
120,44 MSCI World/Utilities
06/07/2016
121,65 MSCI World/Utilities
05/07/2016
121,30 MSCI World/Utilities
04/07/2016
121,52 MSCI World/Utilities
03/07/2016
121,13 MSCI World/Utilities
02/07/2016
121,13 MSCI World/Utilities
01/07/2016
121,13 MSCI World/Utilities
30/06/2016
121,41 MSCI World/Utilities
29/06/2016
119,04 MSCI World/Utilities
28/06/2016
117,18 MSCI World/Utilities
27/06/2016
116,51 MSCI World/Utilities
26/06/2016
115,46 MSCI World/Utilities
25/06/2016
115,46 MSCI World/Utilities
24/06/2016
115,46 MSCI World/Utilities
23/06/2016
115,82 MSCI World/Utilities
22/06/2016
116,20 MSCI World/Utilities
21/06/2016
116,40 MSCI World/Utilities
20/06/2016
116,18 MSCI World/Utilities
19/06/2016
115,59 MSCI World/Utilities
18/06/2016
115,59 MSCI World/Utilities
17/06/2016
115,59 MSCI World/Utilities
16/06/2016
115,35 MSCI World/Utilities
15/06/2016
114,77 MSCI World/Utilities
14/06/2016
115,00 MSCI World/Utilities
13/06/2016
115,18 MSCI World/Utilities
12/06/2016
115,69 MSCI World/Utilities
11/06/2016
115,69 MSCI World/Utilities
10/06/2016
115,69 MSCI World/Utilities
09/06/2016
116,39 MSCI World/Utilities
08/06/2016
115,79 MSCI World/Utilities
07/06/2016
115,12 MSCI World/Utilities
06/06/2016
114,68 MSCI World/Utilities
05/06/2016
116,36 MSCI World/Utilities
04/06/2016
116,36 MSCI World/Utilities
03/06/2016
116,36 MSCI World/Utilities
02/06/2016
114,25 MSCI World/Utilities
01/06/2016
114,54 MSCI World/Utilities
31/05/2016
114,99 MSCI World/Utilities
30/05/2016
114,91 MSCI World/Utilities
29/05/2016
114,57 MSCI World/Utilities
28/05/2016
114,57 MSCI World/Utilities
27/05/2016
114,57 MSCI World/Utilities
26/05/2016
114,39 MSCI World/Utilities
25/05/2016
113,61 MSCI World/Utilities
24/05/2016
113,21 MSCI World/Utilities
23/05/2016
111,55 MSCI World/Utilities
22/05/2016
112,43 MSCI World/Utilities
21/05/2016
112,43 MSCI World/Utilities
20/05/2016
112,43 MSCI World/Utilities
19/05/2016
112,01 MSCI World/Utilities
18/05/2016
111,41 MSCI World/Utilities
17/05/2016
112,49 MSCI World/Utilities
16/05/2016
113,36 MSCI World/Utilities
15/05/2016
113,08 MSCI World/Utilities
14/05/2016
113,08 MSCI World/Utilities
13/05/2016
113,08 MSCI World/Utilities
12/05/2016
113,28 MSCI World/Utilities
11/05/2016
112,61 MSCI World/Utilities
10/05/2016
113,17 MSCI World/Utilities
09/05/2016
112,38 MSCI World/Utilities
08/05/2016
111,89 MSCI World/Utilities
07/05/2016
111,89 MSCI World/Utilities
06/05/2016
111,89 MSCI World/Utilities
05/05/2016
112,15 MSCI World/Utilities
04/05/2016
111,94 MSCI World/Utilities
03/05/2016
111,07 MSCI World/Utilities
02/05/2016
112,24 MSCI World/Utilities
01/05/2016
112,67 MSCI World/Utilities
30/04/2016
112,67 MSCI World/Utilities
29/04/2016
112,67 MSCI World/Utilities
28/04/2016
112,60 MSCI World/Utilities
27/04/2016
112,97 MSCI World/Utilities
26/04/2016
111,94 MSCI World/Utilities
25/04/2016
111,72 MSCI World/Utilities
24/04/2016
111,60 MSCI World/Utilities
23/04/2016
111,60 MSCI World/Utilities
22/04/2016
111,60 MSCI World/Utilities
21/04/2016
110,54 MSCI World/Utilities
20/04/2016
112,18 MSCI World/Utilities
19/04/2016
114,13 MSCI World/Utilities
18/04/2016
113,75 MSCI World/Utilities
17/04/2016
113,74 MSCI World/Utilities
16/04/2016
113,74 MSCI World/Utilities
15/04/2016
113,74 MSCI World/Utilities
14/04/2016
113,45 MSCI World/Utilities
13/04/2016
112,81 MSCI World/Utilities
12/04/2016
111,99 MSCI World/Utilities
11/04/2016
111,66 MSCI World/Utilities
10/04/2016
111,88 MSCI World/Utilities
09/04/2016
111,88 MSCI World/Utilities
08/04/2016
111,88 MSCI World/Utilities
07/04/2016
111,00 MSCI World/Utilities
06/04/2016
111,27 MSCI World/Utilities
05/04/2016
110,78 MSCI World/Utilities
04/04/2016
112,73 MSCI World/Utilities
03/04/2016
112,09 MSCI World/Utilities
02/04/2016
112,09 MSCI World/Utilities
01/04/2016
112,09 MSCI World/Utilities
31/03/2016
113,30 MSCI World/Utilities
30/03/2016
113,85 MSCI World/Utilities
29/03/2016
114,27 MSCI World/Utilities
28/03/2016
113,44 MSCI World/Utilities
27/03/2016
113,34 MSCI World/Utilities
26/03/2016
113,34 MSCI World/Utilities
25/03/2016
113,34 MSCI World/Utilities
24/03/2016
113,26 MSCI World/Utilities
23/03/2016
113,06 MSCI World/Utilities
22/03/2016
112,38 MSCI World/Utilities
21/03/2016
112,22 MSCI World/Utilities
20/03/2016
112,43 MSCI World/Utilities
19/03/2016
112,43 MSCI World/Utilities
18/03/2016
112,43 MSCI World/Utilities
17/03/2016
112,49 MSCI World/Utilities
16/03/2016
112,96 MSCI World/Utilities
15/03/2016
112,22 MSCI World/Utilities
14/03/2016
112,26 MSCI World/Utilities
13/03/2016
112,49 MSCI World/Utilities
12/03/2016
112,49 MSCI World/Utilities
11/03/2016
112,49 MSCI World/Utilities
10/03/2016
113,93 MSCI World/Utilities
09/03/2016
112,64 MSCI World/Utilities
08/03/2016
111,73 MSCI World/Utilities
07/03/2016
112,04 MSCI World/Utilities
06/03/2016
111,97 MSCI World/Utilities
05/03/2016
111,97 MSCI World/Utilities
04/03/2016
111,97 MSCI World/Utilities
03/03/2016
111,57 MSCI World/Utilities
02/03/2016
111,20 MSCI World/Utilities
01/03/2016
110,50 MSCI World/Utilities
29/02/2016
110,26 MSCI World/Utilities
28/02/2016
109,21 MSCI World/Utilities
27/02/2016
109,21 MSCI World/Utilities
26/02/2016
109,21 MSCI World/Utilities
25/02/2016
110,90 MSCI World/Utilities
24/02/2016
109,98 MSCI World/Utilities
23/02/2016
110,23 MSCI World/Utilities
22/02/2016
110,67 MSCI World/Utilities
21/02/2016
108,83 MSCI World/Utilities
20/02/2016
108,83 MSCI World/Utilities
19/02/2016
108,83 MSCI World/Utilities
18/02/2016
109,49 MSCI World/Utilities
17/02/2016
107,48 MSCI World/Utilities
16/02/2016
107,39 MSCI World/Utilities
15/02/2016
107,28 MSCI World/Utilities
14/02/2016
105,25 MSCI World/Utilities
13/02/2016
105,25 MSCI World/Utilities
12/02/2016
105,25 MSCI World/Utilities
11/02/2016
104,62 MSCI World/Utilities
10/02/2016
107,17 MSCI World/Utilities
09/02/2016
108,06 MSCI World/Utilities
08/02/2016
109,45 MSCI World/Utilities
07/02/2016
109,22 MSCI World/Utilities
06/02/2016
109,22 MSCI World/Utilities
05/02/2016
109,22 MSCI World/Utilities
04/02/2016
109,76 MSCI World/Utilities
03/02/2016
112,30 MSCI World/Utilities
02/02/2016
111,73 MSCI World/Utilities
01/02/2016
112,10 MSCI World/Utilities
31/01/2016
110,47 MSCI World/Utilities
30/01/2016
110,47 MSCI World/Utilities
29/01/2016
110,47 MSCI World/Utilities
28/01/2016
109,01 MSCI World/Utilities
27/01/2016
108,25 MSCI World/Utilities
26/01/2016
107,85 MSCI World/Utilities
25/01/2016
107,30 MSCI World/Utilities
24/01/2016
107,92 MSCI World/Utilities
23/01/2016
107,92 MSCI World/Utilities
22/01/2016
107,92 MSCI World/Utilities
21/01/2016
104,73 MSCI World/Utilities
20/01/2016
104,65 MSCI World/Utilities
19/01/2016
107,61 MSCI World/Utilities
18/01/2016
105,86 MSCI World/Utilities
17/01/2016
106,30 MSCI World/Utilities
16/01/2016
106,30 MSCI World/Utilities
15/01/2016
106,30 MSCI World/Utilities
14/01/2016
107,49 MSCI World/Utilities
13/01/2016
107,93 MSCI World/Utilities
12/01/2016
107,28 MSCI World/Utilities
11/01/2016
107,43 MSCI World/Utilities
10/01/2016
107,48 MSCI World/Utilities
09/01/2016
107,48 MSCI World/Utilities
08/01/2016
107,48 MSCI World/Utilities
07/01/2016
107,71 MSCI World/Utilities
06/01/2016
109,53 MSCI World/Utilities
05/01/2016
109,74 MSCI World/Utilities
04/01/2016
107,58 MSCI World/Utilities
03/01/2016
109,13 MSCI World/Utilities
02/01/2016
109,13 MSCI World/Utilities
01/01/2016
109,13 MSCI World/Utilities
31/12/2015
109,13 MSCI World/Utilities
30/12/2015
109,73 MSCI World/Utilities
29/12/2015
109,51 MSCI World/Utilities
28/12/2015
108,67 MSCI World/Utilities
27/12/2015
108,67 MSCI World/Utilities
26/12/2015
108,67 MSCI World/Utilities
25/12/2015
108,67 MSCI World/Utilities
24/12/2015
108,92 MSCI World/Utilities
23/12/2015
108,90 MSCI World/Utilities
22/12/2015
106,84 MSCI World/Utilities
21/12/2015
107,18 MSCI World/Utilities
20/12/2015
107,59 MSCI World/Utilities
19/12/2015
107,59 MSCI World/Utilities
18/12/2015
107,59 MSCI World/Utilities
17/12/2015
108,69 MSCI World/Utilities
16/12/2015
107,29 MSCI World/Utilities
15/12/2015
105,08 MSCI World/Utilities
14/12/2015
104,33 MSCI World/Utilities
13/12/2015
105,13 MSCI World/Utilities
12/12/2015
105,13 MSCI World/Utilities
11/12/2015
105,13 MSCI World/Utilities
10/12/2015
105,68 MSCI World/Utilities
09/12/2015
106,56 MSCI World/Utilities
08/12/2015
106,62 MSCI World/Utilities
07/12/2015
108,15 MSCI World/Utilities
06/12/2015
107,16 MSCI World/Utilities
05/12/2015
107,16 MSCI World/Utilities
04/12/2015
107,16 MSCI World/Utilities
03/12/2015
108,74 MSCI World/Utilities
02/12/2015
109,89 MSCI World/Utilities
01/12/2015
111,52 MSCI World/Utilities
30/11/2015
110,64 MSCI World/Utilities
29/11/2015
110,95 MSCI World/Utilities
28/11/2015
110,95 MSCI World/Utilities
27/11/2015
110,95 MSCI World/Utilities
26/11/2015
110,85 MSCI World/Utilities
25/11/2015
110,60 MSCI World/Utilities
24/11/2015
109,90 MSCI World/Utilities
23/11/2015
110,75 MSCI World/Utilities
22/11/2015
111,23 MSCI World/Utilities
21/11/2015
111,23 MSCI World/Utilities
20/11/2015
111,23 MSCI World/Utilities
19/11/2015
111,08 MSCI World/Utilities
18/11/2015
109,91 MSCI World/Utilities
17/11/2015
109,78 MSCI World/Utilities
16/11/2015
109,67 MSCI World/Utilities
15/11/2015
108,14 MSCI World/Utilities
14/11/2015
108,14 MSCI World/Utilities
13/11/2015
108,14 MSCI World/Utilities
12/11/2015
109,18 MSCI World/Utilities
11/11/2015
110,05 MSCI World/Utilities
10/11/2015
109,62 MSCI World/Utilities
09/11/2015
108,67 MSCI World/Utilities
08/11/2015
108,16 MSCI World/Utilities
07/11/2015
108,16 MSCI World/Utilities
06/11/2015
108,16 MSCI World/Utilities
05/11/2015
111,03 MSCI World/Utilities
04/11/2015
111,15 MSCI World/Utilities
03/11/2015
110,55 MSCI World/Utilities
02/11/2015
110,07 MSCI World/Utilities
01/11/2015
110,28 MSCI World/Utilities
31/10/2015
110,28 MSCI World/Utilities
30/10/2015
110,28 MSCI World/Utilities
29/10/2015
110,38 MSCI World/Utilities
28/10/2015
110,01 MSCI World/Utilities
27/10/2015
110,51 MSCI World/Utilities
26/10/2015
111,74 MSCI World/Utilities
25/10/2015
111,19 MSCI World/Utilities
24/10/2015
111,19 MSCI World/Utilities
23/10/2015
111,19 MSCI World/Utilities
22/10/2015
109,96 MSCI World/Utilities
21/10/2015
108,84 MSCI World/Utilities
20/10/2015
108,66 MSCI World/Utilities
19/10/2015
108,77 MSCI World/Utilities
18/10/2015
108,70 MSCI World/Utilities
17/10/2015
108,70 MSCI World/Utilities
16/10/2015
108,70 MSCI World/Utilities
15/10/2015
107,53 MSCI World/Utilities
14/10/2015
106,54 MSCI World/Utilities
13/10/2015
106,63 MSCI World/Utilities
12/10/2015
107,10 MSCI World/Utilities
11/10/2015
106,64 MSCI World/Utilities
10/10/2015
106,64 MSCI World/Utilities
09/10/2015
106,64 MSCI World/Utilities
08/10/2015
107,40 MSCI World/Utilities
07/10/2015
106,34 MSCI World/Utilities
06/10/2015
106,55 MSCI World/Utilities
05/10/2015
106,54 MSCI World/Utilities
04/10/2015
105,80 MSCI World/Utilities
03/10/2015
105,80 MSCI World/Utilities
02/10/2015
105,80 MSCI World/Utilities
01/10/2015
104,41 MSCI World/Utilities
30/09/2015
104,67 MSCI World/Utilities
29/09/2015
102,70 MSCI World/Utilities
28/09/2015
103,32 MSCI World/Utilities
27/09/2015
104,12 MSCI World/Utilities
26/09/2015
104,12 MSCI World/Utilities
25/09/2015
104,12 MSCI World/Utilities
24/09/2015
101,96 MSCI World/Utilities
23/09/2015
102,50 MSCI World/Utilities
22/09/2015
102,32 MSCI World/Utilities
21/09/2015
103,08 MSCI World/Utilities
20/09/2015
101,70 MSCI World/Utilities
19/09/2015
101,70 MSCI World/Utilities
18/09/2015
101,70 MSCI World/Utilities
17/09/2015
103,40 MSCI World/Utilities
16/09/2015
103,17 MSCI World/Utilities
15/09/2015
101,43 MSCI World/Utilities
14/09/2015
101,29 MSCI World/Utilities
13/09/2015
101,40 MSCI World/Utilities
12/09/2015
101,40 MSCI World/Utilities
11/09/2015
101,40 MSCI World/Utilities
10/09/2015
102,03 MSCI World/Utilities
09/09/2015
103,21 MSCI World/Utilities
08/09/2015
102,88 MSCI World/Utilities
07/09/2015
101,51 MSCI World/Utilities
06/09/2015
101,17 MSCI World/Utilities
05/09/2015
101,17 MSCI World/Utilities
04/09/2015
101,17 MSCI World/Utilities
03/09/2015
101,81 MSCI World/Utilities
02/09/2015
101,20 MSCI World/Utilities
01/09/2015
101,70 MSCI World/Utilities
31/08/2015
104,42 MSCI World/Utilities
30/08/2015
105,26 MSCI World/Utilities
29/08/2015
105,26 MSCI World/Utilities
28/08/2015
105,26 MSCI World/Utilities
27/08/2015
104,98 MSCI World/Utilities
26/08/2015
102,48 MSCI World/Utilities
25/08/2015
100,81 MSCI World/Utilities
24/08/2015
104,10 MSCI World/Utilities
23/08/2015
108,41 MSCI World/Utilities
22/08/2015
108,41 MSCI World/Utilities
21/08/2015
108,41 MSCI World/Utilities
20/08/2015
111,21 MSCI World/Utilities
19/08/2015
113,23 MSCI World/Utilities
18/08/2015
113,22 MSCI World/Utilities
17/08/2015
113,27 MSCI World/Utilities
16/08/2015
112,03 MSCI World/Utilities
15/08/2015
112,03 MSCI World/Utilities
14/08/2015
112,03 MSCI World/Utilities
13/08/2015
112,33 MSCI World/Utilities
12/08/2015
111,79 MSCI World/Utilities
11/08/2015
111,68 MSCI World/Utilities
10/08/2015
112,86 MSCI World/Utilities
09/08/2015
112,90 MSCI World/Utilities
08/08/2015
112,90 MSCI World/Utilities
07/08/2015
112,90 MSCI World/Utilities
06/08/2015
112,74 MSCI World/Utilities
05/08/2015
112,70 MSCI World/Utilities
04/08/2015
111,57 MSCI World/Utilities
03/08/2015
112,53 MSCI World/Utilities
02/08/2015
112,28 MSCI World/Utilities
01/08/2015
112,28 MSCI World/Utilities
31/07/2015
112,28 MSCI World/Utilities
30/07/2015
110,94 MSCI World/Utilities
29/07/2015
109,92 MSCI World/Utilities
28/07/2015
109,50 MSCI World/Utilities
27/07/2015
108,84 MSCI World/Utilities
26/07/2015
109,50 MSCI World/Utilities
25/07/2015
109,50 MSCI World/Utilities
24/07/2015
109,50 MSCI World/Utilities
23/07/2015
109,09 MSCI World/Utilities
22/07/2015
110,87 MSCI World/Utilities
21/07/2015
111,27 MSCI World/Utilities
20/07/2015
112,03 MSCI World/Utilities
19/07/2015
111,80 MSCI World/Utilities
18/07/2015
111,80 MSCI World/Utilities
17/07/2015
111,80 MSCI World/Utilities
16/07/2015
112,97 MSCI World/Utilities
15/07/2015
110,32 MSCI World/Utilities
14/07/2015
109,61 MSCI World/Utilities
13/07/2015
109,25 MSCI World/Utilities
12/07/2015
107,77 MSCI World/Utilities
11/07/2015
107,77 MSCI World/Utilities
10/07/2015
107,77 MSCI World/Utilities
09/07/2015
107,60 MSCI World/Utilities
08/07/2015
107,75 MSCI World/Utilities
07/07/2015
107,91 MSCI World/Utilities
06/07/2015
107,06 MSCI World/Utilities
05/07/2015
106,88 MSCI World/Utilities
04/07/2015
106,88 MSCI World/Utilities
03/07/2015
106,88 MSCI World/Utilities
02/07/2015
107,40 MSCI World/Utilities
01/07/2015
105,82 MSCI World/Utilities
30/06/2015
104,73 MSCI World/Utilities
29/06/2015
105,82 MSCI World/Utilities
28/06/2015
106,66 MSCI World/Utilities
27/06/2015
106,66 MSCI World/Utilities
26/06/2015
106,66 MSCI World/Utilities
25/06/2015
106,65 MSCI World/Utilities
24/06/2015
107,20 MSCI World/Utilities
23/06/2015
107,94 MSCI World/Utilities
22/06/2015
107,73 MSCI World/Utilities
21/06/2015
107,08 MSCI World/Utilities
20/06/2015
107,08 MSCI World/Utilities
19/06/2015
107,08 MSCI World/Utilities
18/06/2015
106,81 MSCI World/Utilities
17/06/2015
106,24 MSCI World/Utilities
16/06/2015
106,51 MSCI World/Utilities
15/06/2015
106,00 MSCI World/Utilities
14/06/2015
106,75 MSCI World/Utilities
13/06/2015
106,75 MSCI World/Utilities
12/06/2015
106,75 MSCI World/Utilities
11/06/2015
107,46 MSCI World/Utilities
10/06/2015
106,66 MSCI World/Utilities
09/06/2015
105,83 MSCI World/Utilities
08/06/2015
106,81 MSCI World/Utilities
07/06/2015
106,82 MSCI World/Utilities
06/06/2015
106,82 MSCI World/Utilities
05/06/2015
106,82 MSCI World/Utilities
04/06/2015
107,64 MSCI World/Utilities
03/06/2015
110,42 MSCI World/Utilities
02/06/2015
112,04 MSCI World/Utilities
01/06/2015
113,20 MSCI World/Utilities
31/05/2015
113,03 MSCI World/Utilities
30/05/2015
113,03 MSCI World/Utilities
29/05/2015
113,03 MSCI World/Utilities
28/05/2015
114,07 MSCI World/Utilities
27/05/2015
114,24 MSCI World/Utilities
26/05/2015
112,78 MSCI World/Utilities
25/05/2015
113,60 MSCI World/Utilities
24/05/2015
111,85 MSCI World/Utilities
23/05/2015
111,85 MSCI World/Utilities
22/05/2015
111,85 MSCI World/Utilities
21/05/2015
112,64 MSCI World/Utilities
20/05/2015
112,64 MSCI World/Utilities
19/05/2015
111,58 MSCI World/Utilities
18/05/2015
109,59 MSCI World/Utilities
17/05/2015
110,16 MSCI World/Utilities
16/05/2015
110,16 MSCI World/Utilities
15/05/2015
110,16 MSCI World/Utilities
14/05/2015
108,35 MSCI World/Utilities
13/05/2015
109,35 MSCI World/Utilities
12/05/2015
109,44 MSCI World/Utilities
11/05/2015
110,53 MSCI World/Utilities
10/05/2015
110,14 MSCI World/Utilities
09/05/2015
110,14 MSCI World/Utilities
08/05/2015
110,14 MSCI World/Utilities
07/05/2015
107,52 MSCI World/Utilities
06/05/2015
108,12 MSCI World/Utilities
05/05/2015
109,11 MSCI World/Utilities
04/05/2015
110,81 MSCI World/Utilities
03/05/2015
109,73 MSCI World/Utilities
02/05/2015
109,73 MSCI World/Utilities
01/05/2015
109,73 MSCI World/Utilities
30/04/2015
109,72 MSCI World/Utilities
29/04/2015
112,97 MSCI World/Utilities
28/04/2015
114,32 MSCI World/Utilities
27/04/2015
114,68 MSCI World/Utilities
26/04/2015
115,18 MSCI World/Utilities
25/04/2015
115,18 MSCI World/Utilities
24/04/2015
115,18 MSCI World/Utilities
23/04/2015
114,07 MSCI World/Utilities
22/04/2015
113,77 MSCI World/Utilities
21/04/2015
114,35 MSCI World/Utilities
20/04/2015
114,52 MSCI World/Utilities
19/04/2015
112,72 MSCI World/Utilities
18/04/2015
112,72 MSCI World/Utilities
17/04/2015
112,72 MSCI World/Utilities
16/04/2015
114,24 MSCI World/Utilities
15/04/2015
115,82 MSCI World/Utilities
14/04/2015
116,02 MSCI World/Utilities
13/04/2015
115,30 MSCI World/Utilities
12/04/2015
115,84 MSCI World/Utilities
11/04/2015
115,84 MSCI World/Utilities
10/04/2015
115,84 MSCI World/Utilities
09/04/2015
113,22 MSCI World/Utilities
08/04/2015
112,51 MSCI World/Utilities
07/04/2015
112,97 MSCI World/Utilities
06/04/2015
113,42 MSCI World/Utilities
05/04/2015
112,13 MSCI World/Utilities
04/04/2015
112,13 MSCI World/Utilities
03/04/2015
112,13 MSCI World/Utilities
02/04/2015
112,15 MSCI World/Utilities
01/04/2015
112,45 MSCI World/Utilities
31/03/2015
112,18 MSCI World/Utilities
30/03/2015
111,86 MSCI World/Utilities
29/03/2015
111,22 MSCI World/Utilities
28/03/2015
111,22 MSCI World/Utilities
27/03/2015
111,22 MSCI World/Utilities
26/03/2015
109,61 MSCI World/Utilities
25/03/2015
110,67 MSCI World/Utilities
24/03/2015
111,45 MSCI World/Utilities
23/03/2015
112,49 MSCI World/Utilities
22/03/2015
113,53 MSCI World/Utilities
21/03/2015
113,53 MSCI World/Utilities
20/03/2015
113,53 MSCI World/Utilities
19/03/2015
112,88 MSCI World/Utilities
18/03/2015
114,17 MSCI World/Utilities
17/03/2015
111,58 MSCI World/Utilities
16/03/2015
112,17 MSCI World/Utilities
15/03/2015
110,71 MSCI World/Utilities
14/03/2015
110,71 MSCI World/Utilities
13/03/2015
110,71 MSCI World/Utilities
12/03/2015
111,38 MSCI World/Utilities
11/03/2015
110,66 MSCI World/Utilities
10/03/2015
109,39 MSCI World/Utilities
09/03/2015
109,20 MSCI World/Utilities
08/03/2015
108,37 MSCI World/Utilities
07/03/2015
108,37 MSCI World/Utilities
06/03/2015
108,37 MSCI World/Utilities
05/03/2015
110,23 MSCI World/Utilities
04/03/2015
108,99 MSCI World/Utilities
03/03/2015
109,40 MSCI World/Utilities
02/03/2015
108,81 MSCI World/Utilities
01/03/2015
110,23 MSCI World/Utilities
28/02/2015
110,23 MSCI World/Utilities
27/02/2015
110,23 MSCI World/Utilities
26/02/2015
109,21 MSCI World/Utilities
25/02/2015
109,94 MSCI World/Utilities
24/02/2015
110,87 MSCI World/Utilities
23/02/2015
110,15 MSCI World/Utilities
22/02/2015
109,53 MSCI World/Utilities
21/02/2015
109,53 MSCI World/Utilities
20/02/2015
109,53 MSCI World/Utilities
19/02/2015
108,67 MSCI World/Utilities
18/02/2015
109,32 MSCI World/Utilities
17/02/2015
107,57 MSCI World/Utilities
16/02/2015
107,49 MSCI World/Utilities
15/02/2015
108,09 MSCI World/Utilities
14/02/2015
108,09 MSCI World/Utilities
13/02/2015
108,09 MSCI World/Utilities
12/02/2015
109,62 MSCI World/Utilities
11/02/2015
109,57 MSCI World/Utilities
10/02/2015
111,22 MSCI World/Utilities
09/02/2015
109,88 MSCI World/Utilities
08/02/2015
109,45 MSCI World/Utilities
07/02/2015
109,45 MSCI World/Utilities
06/02/2015
109,45 MSCI World/Utilities
05/02/2015
112,81 MSCI World/Utilities
04/02/2015
112,22 MSCI World/Utilities
03/02/2015
113,77 MSCI World/Utilities
02/02/2015
114,07 MSCI World/Utilities
01/02/2015
113,79 MSCI World/Utilities
31/01/2015
113,79 MSCI World/Utilities
30/01/2015
113,79 MSCI World/Utilities
29/01/2015
115,55 MSCI World/Utilities
28/01/2015
114,33 MSCI World/Utilities
27/01/2015
115,06 MSCI World/Utilities
26/01/2015
114,78 MSCI World/Utilities
25/01/2015
115,06 MSCI World/Utilities
24/01/2015
115,06 MSCI World/Utilities
23/01/2015
115,06 MSCI World/Utilities
22/01/2015
110,72 MSCI World/Utilities
21/01/2015
111,02 MSCI World/Utilities
20/01/2015
110,47 MSCI World/Utilities
19/01/2015
109,95 MSCI World/Utilities
18/01/2015
109,52 MSCI World/Utilities
17/01/2015
109,52 MSCI World/Utilities
16/01/2015
109,52 MSCI World/Utilities
15/01/2015
107,68 MSCI World/Utilities
14/01/2015
106,33 MSCI World/Utilities
13/01/2015
106,34 MSCI World/Utilities
12/01/2015
105,60 MSCI World/Utilities
11/01/2015
105,93 MSCI World/Utilities
10/01/2015
105,93 MSCI World/Utilities
09/01/2015
105,93 MSCI World/Utilities
08/01/2015
107,13 MSCI World/Utilities
07/01/2015
105,25 MSCI World/Utilities
06/01/2015
104,20 MSCI World/Utilities
05/01/2015
104,58 MSCI World/Utilities
04/01/2015
105,52 MSCI World/Utilities
03/01/2015
105,52 MSCI World/Utilities
02/01/2015
105,52 MSCI World/Utilities
01/01/2015
104,78 MSCI World/Utilities
31/12/2014
104,78 MSCI World/Utilities
30/12/2014
105,73 MSCI World/Utilities
29/12/2014
107,27 MSCI World/Utilities
28/12/2014
106,27 MSCI World/Utilities
27/12/2014
106,27 MSCI World/Utilities
26/12/2014
106,27 MSCI World/Utilities
25/12/2014
105,48 MSCI World/Utilities
24/12/2014
105,56 MSCI World/Utilities
23/12/2014
104,43 MSCI World/Utilities
22/12/2014
103,80 MSCI World/Utilities
21/12/2014
103,36 MSCI World/Utilities
20/12/2014
103,36 MSCI World/Utilities
19/12/2014
103,36 MSCI World/Utilities
18/12/2014
103,33 MSCI World/Utilities
17/12/2014
100,17 MSCI World/Utilities
16/12/2014
98,70 MSCI World/Utilities
15/12/2014
98,74 MSCI World/Utilities
14/12/2014
100,22 MSCI World/Utilities
13/12/2014
100,22 MSCI World/Utilities
12/12/2014
100,22 MSCI World/Utilities
11/12/2014
101,45 MSCI World/Utilities
10/12/2014
101,58 MSCI World/Utilities
09/12/2014
102,62 MSCI World/Utilities
08/12/2014
103,87 MSCI World/Utilities
07/12/2014
102,87 MSCI World/Utilities
06/12/2014
102,87 MSCI World/Utilities
05/12/2014
102,87 MSCI World/Utilities
04/12/2014
103,45 MSCI World/Utilities
03/12/2014
103,46 MSCI World/Utilities
02/12/2014
102,89 MSCI World/Utilities
01/12/2014
102,22 MSCI World/Utilities
30/11/2014
101,96 MSCI World/Utilities
29/11/2014
101,96 MSCI World/Utilities
28/11/2014
101,96 MSCI World/Utilities
27/11/2014
101,48 MSCI World/Utilities
26/11/2014
101,58 MSCI World/Utilities
25/11/2014
101,30 MSCI World/Utilities
24/11/2014
101,07 MSCI World/Utilities
23/11/2014
101,42 MSCI World/Utilities
22/11/2014
101,42 MSCI World/Utilities
21/11/2014
101,42 MSCI World/Utilities
20/11/2014
99,87 MSCI World/Utilities
19/11/2014
100,51 MSCI World/Utilities
18/11/2014
100,62 MSCI World/Utilities
17/11/2014
100,00 Act. Sect. Serv. Collect.
17/11/2017
122,00 Act. Sect. Serv. Collect.
16/11/2017
122,84 Act. Sect. Serv. Collect.
15/11/2017
122,00 Act. Sect. Serv. Collect.
14/11/2017
123,09 Act. Sect. Serv. Collect.
13/11/2017
123,60 Act. Sect. Serv. Collect.
12/11/2017
124,00 Act. Sect. Serv. Collect.
11/11/2017
124,00 Act. Sect. Serv. Collect.
10/11/2017
124,00 Act. Sect. Serv. Collect.
09/11/2017
124,68 Act. Sect. Serv. Collect.
08/11/2017
125,57 Act. Sect. Serv. Collect.
07/11/2017
125,44 Act. Sect. Serv. Collect.
06/11/2017
124,98 Act. Sect. Serv. Collect.
05/11/2017
124,35 Act. Sect. Serv. Collect.
04/11/2017
124,35 Act. Sect. Serv. Collect.
03/11/2017
124,35 Act. Sect. Serv. Collect.
02/11/2017
124,09 Act. Sect. Serv. Collect.
01/11/2017
124,18 Act. Sect. Serv. Collect.
31/10/2017
124,17 Act. Sect. Serv. Collect.
30/10/2017
123,97 Act. Sect. Serv. Collect.
29/10/2017
123,95 Act. Sect. Serv. Collect.
28/10/2017
123,95 Act. Sect. Serv. Collect.
27/10/2017
123,95 Act. Sect. Serv. Collect.
26/10/2017
122,78 Act. Sect. Serv. Collect.
25/10/2017
121,53 Act. Sect. Serv. Collect.
24/10/2017
122,76 Act. Sect. Serv. Collect.
23/10/2017
123,10 Act. Sect. Serv. Collect.
22/10/2017
122,68 Act. Sect. Serv. Collect.
21/10/2017
122,68 Act. Sect. Serv. Collect.
20/10/2017
122,68 Act. Sect. Serv. Collect.
19/10/2017
122,22 Act. Sect. Serv. Collect.
18/10/2017
122,42 Act. Sect. Serv. Collect.
17/10/2017
122,31 Act. Sect. Serv. Collect.
16/10/2017
122,05 Act. Sect. Serv. Collect.
15/10/2017
122,34 Act. Sect. Serv. Collect.
14/10/2017
122,34 Act. Sect. Serv. Collect.
13/10/2017
122,34 Act. Sect. Serv. Collect.
12/10/2017
122,30 Act. Sect. Serv. Collect.
11/10/2017
122,02 Act. Sect. Serv. Collect.
10/10/2017
121,62 Act. Sect. Serv. Collect.
09/10/2017
121,64 Act. Sect. Serv. Collect.
08/10/2017
121,28 Act. Sect. Serv. Collect.
07/10/2017
121,28 Act. Sect. Serv. Collect.
06/10/2017
121,28 Act. Sect. Serv. Collect.
05/10/2017
121,52 Act. Sect. Serv. Collect.
04/10/2017
120,84 Act. Sect. Serv. Collect.
03/10/2017
121,23 Act. Sect. Serv. Collect.
02/10/2017
121,32 Act. Sect. Serv. Collect.
01/10/2017
120,57 Act. Sect. Serv. Collect.
30/09/2017
120,57 Act. Sect. Serv. Collect.
29/09/2017
120,57 Act. Sect. Serv. Collect.
28/09/2017
120,46 Act. Sect. Serv. Collect.
27/09/2017
120,75 Act. Sect. Serv. Collect.
26/09/2017
121,00 Act. Sect. Serv. Collect.
25/09/2017
120,61 Act. Sect. Serv. Collect.
24/09/2017
119,89 Act. Sect. Serv. Collect.
23/09/2017
119,89 Act. Sect. Serv. Collect.
22/09/2017
119,89 Act. Sect. Serv. Collect.
21/09/2017
120,25 Act. Sect. Serv. Collect.
20/09/2017
120,25 Act. Sect. Serv. Collect.
19/09/2017
120,42 Act. Sect. Serv. Collect.
18/09/2017
120,49 Act. Sect. Serv. Collect.
17/09/2017
120,58 Act. Sect. Serv. Collect.
16/09/2017
120,58 Act. Sect. Serv. Collect.
15/09/2017
120,58 Act. Sect. Serv. Collect.
14/09/2017
120,91 Act. Sect. Serv. Collect.
13/09/2017
120,47 Act. Sect. Serv. Collect.
12/09/2017
121,06 Act. Sect. Serv. Collect.
11/09/2017
121,40 Act. Sect. Serv. Collect.
10/09/2017
120,29 Act. Sect. Serv. Collect.
09/09/2017
120,29 Act. Sect. Serv. Collect.
08/09/2017
120,29 Act. Sect. Serv. Collect.
07/09/2017
120,35 Act. Sect. Serv. Collect.
06/09/2017
119,94 Act. Sect. Serv. Collect.
05/09/2017
120,03 Act. Sect. Serv. Collect.
04/09/2017
119,97 Act. Sect. Serv. Collect.
03/09/2017
120,26 Act. Sect. Serv. Collect.
02/09/2017
120,26 Act. Sect. Serv. Collect.
01/09/2017
120,26 Act. Sect. Serv. Collect.
31/08/2017
120,20 Act. Sect. Serv. Collect.
30/08/2017
119,21 Act. Sect. Serv. Collect.
29/08/2017
118,23 Act. Sect. Serv. Collect.
28/08/2017
119,35 Act. Sect. Serv. Collect.
27/08/2017
119,87 Act. Sect. Serv. Collect.
26/08/2017
119,87 Act. Sect. Serv. Collect.
25/08/2017
119,87 Act. Sect. Serv. Collect.
24/08/2017
119,90 Act. Sect. Serv. Collect.
23/08/2017
119,76 Act. Sect. Serv. Collect.
22/08/2017
120,25 Act. Sect. Serv. Collect.
21/08/2017
119,56 Act. Sect. Serv. Collect.
20/08/2017
119,81 Act. Sect. Serv. Collect.
19/08/2017
119,81 Act. Sect. Serv. Collect.
18/08/2017
119,81 Act. Sect. Serv. Collect.
17/08/2017
120,11 Act. Sect. Serv. Collect.
16/08/2017
120,60 Act. Sect. Serv. Collect.
15/08/2017
119,82 Act. Sect. Serv. Collect.
14/08/2017
119,55 Act. Sect. Serv. Collect.
13/08/2017
118,48 Act. Sect. Serv. Collect.
12/08/2017
118,48 Act. Sect. Serv. Collect.
11/08/2017
118,48 Act. Sect. Serv. Collect.
10/08/2017
119,37 Act. Sect. Serv. Collect.
09/08/2017
119,95 Act. Sect. Serv. Collect.
08/08/2017
119,87 Act. Sect. Serv. Collect.
07/08/2017
119,64 Act. Sect. Serv. Collect.
06/08/2017
119,62 Act. Sect. Serv. Collect.
05/08/2017
119,62 Act. Sect. Serv. Collect.
04/08/2017
119,62 Act. Sect. Serv. Collect.
03/08/2017
118,96 Act. Sect. Serv. Collect.
02/08/2017
118,84 Act. Sect. Serv. Collect.
01/08/2017
118,97 Act. Sect. Serv. Collect.
31/07/2017
118,63 Act. Sect. Serv. Collect.
30/07/2017
118,35 Act. Sect. Serv. Collect.
29/07/2017
118,35 Act. Sect. Serv. Collect.
28/07/2017
118,35 Act. Sect. Serv. Collect.
27/07/2017
119,33 Act. Sect. Serv. Collect.
26/07/2017
119,52 Act. Sect. Serv. Collect.
25/07/2017
118,92 Act. Sect. Serv. Collect.
24/07/2017
119,31 Act. Sect. Serv. Collect.
23/07/2017
119,85 Act. Sect. Serv. Collect.
22/07/2017
119,85 Act. Sect. Serv. Collect.
21/07/2017
119,85 Act. Sect. Serv. Collect.
20/07/2017
120,54 Act. Sect. Serv. Collect.
19/07/2017
120,65 Act. Sect. Serv. Collect.
18/07/2017
119,72 Act. Sect. Serv. Collect.
17/07/2017
120,40 Act. Sect. Serv. Collect.
16/07/2017
120,48 Act. Sect. Serv. Collect.
15/07/2017
120,48 Act. Sect. Serv. Collect.
14/07/2017
120,48 Act. Sect. Serv. Collect.
13/07/2017
120,10 Act. Sect. Serv. Collect.
12/07/2017
119,59 Act. Sect. Serv. Collect.
11/07/2017
118,43 Act. Sect. Serv. Collect.
10/07/2017
118,87 Act. Sect. Serv. Collect.
09/07/2017
118,59 Act. Sect. Serv. Collect.
08/07/2017
118,59 Act. Sect. Serv. Collect.
07/07/2017
118,59 Act. Sect. Serv. Collect.
06/07/2017
118,22 Act. Sect. Serv. Collect.
05/07/2017
119,23 Act. Sect. Serv. Collect.
04/07/2017
119,38 Act. Sect. Serv. Collect.
03/07/2017
119,60 Act. Sect. Serv. Collect.
02/07/2017
119,22 Act. Sect. Serv. Collect.
01/07/2017
119,22 Act. Sect. Serv. Collect.
30/06/2017
119,22 Act. Sect. Serv. Collect.
29/06/2017
119,49 Act. Sect. Serv. Collect.
28/06/2017
120,90 Act. Sect. Serv. Collect.
27/06/2017
121,53 Act. Sect. Serv. Collect.
26/06/2017
123,55 Act. Sect. Serv. Collect.
25/06/2017
123,06 Act. Sect. Serv. Collect.
24/06/2017
123,06 Act. Sect. Serv. Collect.
23/06/2017
123,06 Act. Sect. Serv. Collect.
22/06/2017
123,18 Act. Sect. Serv. Collect.
21/06/2017
123,54 Act. Sect. Serv. Collect.
20/06/2017
123,91 Act. Sect. Serv. Collect.
19/06/2017
124,39 Act. Sect. Serv. Collect.
18/06/2017
124,23 Act. Sect. Serv. Collect.
17/06/2017
124,23 Act. Sect. Serv. Collect.
16/06/2017
124,23 Act. Sect. Serv. Collect.
15/06/2017
123,67 Act. Sect. Serv. Collect.
14/06/2017
123,46 Act. Sect. Serv. Collect.
13/06/2017
123,13 Act. Sect. Serv. Collect.
12/06/2017
122,71 Act. Sect. Serv. Collect.
11/06/2017
123,64 Act. Sect. Serv. Collect.
10/06/2017
123,64 Act. Sect. Serv. Collect.
09/06/2017
123,64 Act. Sect. Serv. Collect.
08/06/2017
123,56 Act. Sect. Serv. Collect.
07/06/2017
123,34 Act. Sect. Serv. Collect.
06/06/2017
123,10 Act. Sect. Serv. Collect.
05/06/2017
123,35 Act. Sect. Serv. Collect.
04/06/2017
123,49 Act. Sect. Serv. Collect.
03/06/2017
123,49 Act. Sect. Serv. Collect.
02/06/2017
123,49 Act. Sect. Serv. Collect.
01/06/2017
123,58 Act. Sect. Serv. Collect.
31/05/2017
122,90 Act. Sect. Serv. Collect.
30/05/2017
122,90 Act. Sect. Serv. Collect.
29/05/2017
122,60 Act. Sect. Serv. Collect.
28/05/2017
122,65 Act. Sect. Serv. Collect.
27/05/2017
122,65 Act. Sect. Serv. Collect.
26/05/2017
122,65 Act. Sect. Serv. Collect.
25/05/2017
122,62 Act. Sect. Serv. Collect.
24/05/2017
122,45 Act. Sect. Serv. Collect.
23/05/2017
122,07 Act. Sect. Serv. Collect.
22/05/2017
121,27 Act. Sect. Serv. Collect.
21/05/2017
121,02 Act. Sect. Serv. Collect.
20/05/2017
121,02 Act. Sect. Serv. Collect.
19/05/2017
121,02 Act. Sect. Serv. Collect.
18/05/2017
120,34 Act. Sect. Serv. Collect.
17/05/2017
120,48 Act. Sect. Serv. Collect.
16/05/2017
121,56 Act. Sect. Serv. Collect.
15/05/2017
122,04 Act. Sect. Serv. Collect.
14/05/2017
122,10 Act. Sect. Serv. Collect.
13/05/2017
122,10 Act. Sect. Serv. Collect.
12/05/2017
122,10 Act. Sect. Serv. Collect.
11/05/2017
122,10 Act. Sect. Serv. Collect.
10/05/2017
122,65 Act. Sect. Serv. Collect.
09/05/2017
122,16 Act. Sect. Serv. Collect.
08/05/2017
121,99 Act. Sect. Serv. Collect.
07/05/2017
121,61 Act. Sect. Serv. Collect.
06/05/2017
121,61 Act. Sect. Serv. Collect.
05/05/2017
121,61 Act. Sect. Serv. Collect.
04/05/2017
121,21 Act. Sect. Serv. Collect.
03/05/2017
120,66 Act. Sect. Serv. Collect.
02/05/2017
120,81 Act. Sect. Serv. Collect.
01/05/2017
120,30 Act. Sect. Serv. Collect.
30/04/2017
120,39 Act. Sect. Serv. Collect.
29/04/2017
120,39 Act. Sect. Serv. Collect.
28/04/2017
120,39 Act. Sect. Serv. Collect.
27/04/2017
120,92 Act. Sect. Serv. Collect.
26/04/2017
120,68 Act. Sect. Serv. Collect.
25/04/2017
120,67 Act. Sect. Serv. Collect.
24/04/2017
120,97 Act. Sect. Serv. Collect.
23/04/2017
120,62 Act. Sect. Serv. Collect.
22/04/2017
120,62 Act. Sect. Serv. Collect.
21/04/2017
120,62 Act. Sect. Serv. Collect.
20/04/2017
119,93 Act. Sect. Serv. Collect.
19/04/2017
120,46 Act. Sect. Serv. Collect.
18/04/2017
121,09 Act. Sect. Serv. Collect.
17/04/2017
121,70 Act. Sect. Serv. Collect.
16/04/2017
121,67 Act. Sect. Serv. Collect.
15/04/2017
121,67 Act. Sect. Serv. Collect.
14/04/2017
121,67 Act. Sect. Serv. Collect.
13/04/2017
121,68 Act. Sect. Serv. Collect.
12/04/2017
122,17 Act. Sect. Serv. Collect.
11/04/2017
121,82 Act. Sect. Serv. Collect.
10/04/2017
121,78 Act. Sect. Serv. Collect.
09/04/2017
121,64 Act. Sect. Serv. Collect.
08/04/2017
121,64 Act. Sect. Serv. Collect.
07/04/2017
121,64 Act. Sect. Serv. Collect.
06/04/2017
121,29 Act. Sect. Serv. Collect.
05/04/2017
120,88 Act. Sect. Serv. Collect.
04/04/2017
120,63 Act. Sect. Serv. Collect.
03/04/2017
120,66 Act. Sect. Serv. Collect.
02/04/2017
120,62 Act. Sect. Serv. Collect.
01/04/2017
120,62 Act. Sect. Serv. Collect.
31/03/2017
120,62 Act. Sect. Serv. Collect.
30/03/2017
119,71 Act. Sect. Serv. Collect.
29/03/2017
119,56 Act. Sect. Serv. Collect.
28/03/2017
118,87 Act. Sect. Serv. Collect.
27/03/2017
118,33 Act. Sect. Serv. Collect.
26/03/2017
118,86 Act. Sect. Serv. Collect.
25/03/2017
118,86 Act. Sect. Serv. Collect.
24/03/2017
118,86 Act. Sect. Serv. Collect.
23/03/2017
118,69 Act. Sect. Serv. Collect.
22/03/2017
118,06 Act. Sect. Serv. Collect.
21/03/2017
117,94 Act. Sect. Serv. Collect.
20/03/2017
117,97 Act. Sect. Serv. Collect.
19/03/2017
118,24 Act. Sect. Serv. Collect.
18/03/2017
118,24 Act. Sect. Serv. Collect.
17/03/2017
118,24 Act. Sect. Serv. Collect.
16/03/2017
117,88 Act. Sect. Serv. Collect.
15/03/2017
117,99 Act. Sect. Serv. Collect.
14/03/2017
117,15 Act. Sect. Serv. Collect.
13/03/2017
117,36 Act. Sect. Serv. Collect.
12/03/2017
117,16 Act. Sect. Serv. Collect.
11/03/2017
117,16 Act. Sect. Serv. Collect.
10/03/2017
117,16 Act. Sect. Serv. Collect.
09/03/2017
117,42 Act. Sect. Serv. Collect.
08/03/2017
117,72 Act. Sect. Serv. Collect.
07/03/2017
118,17 Act. Sect. Serv. Collect.
06/03/2017
118,42 Act. Sect. Serv. Collect.
05/03/2017
118,73 Act. Sect. Serv. Collect.
04/03/2017
118,73 Act. Sect. Serv. Collect.
03/03/2017
118,73 Act. Sect. Serv. Collect.
02/03/2017
119,21 Act. Sect. Serv. Collect.
01/03/2017
118,63 Act. Sect. Serv. Collect.
28/02/2017
117,85 Act. Sect. Serv. Collect.
27/02/2017
117,75 Act. Sect. Serv. Collect.
26/02/2017
117,56 Act. Sect. Serv. Collect.
25/02/2017
117,56 Act. Sect. Serv. Collect.
24/02/2017
117,56 Act. Sect. Serv. Collect.
23/02/2017
117,46 Act. Sect. Serv. Collect.
22/02/2017
117,68 Act. Sect. Serv. Collect.
21/02/2017
117,58 Act. Sect. Serv. Collect.
20/02/2017
116,29 Act. Sect. Serv. Collect.
19/02/2017
116,03 Act. Sect. Serv. Collect.
18/02/2017
116,03 Act. Sect. Serv. Collect.
17/02/2017
116,03 Act. Sect. Serv. Collect.
16/02/2017
116,10 Act. Sect. Serv. Collect.
15/02/2017
116,44 Act. Sect. Serv. Collect.
14/02/2017
116,25 Act. Sect. Serv. Collect.
13/02/2017
116,48 Act. Sect. Serv. Collect.
12/02/2017
116,04 Act. Sect. Serv. Collect.
11/02/2017
116,04 Act. Sect. Serv. Collect.
10/02/2017
116,04 Act. Sect. Serv. Collect.
09/02/2017
115,44 Act. Sect. Serv. Collect.
08/02/2017
114,98 Act. Sect. Serv. Collect.
07/02/2017
113,79 Act. Sect. Serv. Collect.
06/02/2017
113,03 Act. Sect. Serv. Collect.
05/02/2017
113,31 Act. Sect. Serv. Collect.
04/02/2017
113,31 Act. Sect. Serv. Collect.
03/02/2017
113,31 Act. Sect. Serv. Collect.
02/02/2017
112,43 Act. Sect. Serv. Collect.
01/02/2017
112,36 Act. Sect. Serv. Collect.
31/01/2017
112,75 Act. Sect. Serv. Collect.
30/01/2017
113,08 Act. Sect. Serv. Collect.
29/01/2017
113,75 Act. Sect. Serv. Collect.
28/01/2017
113,75 Act. Sect. Serv. Collect.
27/01/2017
113,75 Act. Sect. Serv. Collect.
26/01/2017
114,07 Act. Sect. Serv. Collect.
25/01/2017
113,90 Act. Sect. Serv. Collect.
24/01/2017
113,53 Act. Sect. Serv. Collect.
23/01/2017
113,34 Act. Sect. Serv. Collect.
22/01/2017
113,79 Act. Sect. Serv. Collect.
21/01/2017
113,79 Act. Sect. Serv. Collect.
20/01/2017
113,79 Act. Sect. Serv. Collect.
19/01/2017
113,87 Act. Sect. Serv. Collect.
18/01/2017
114,04 Act. Sect. Serv. Collect.
17/01/2017
113,92 Act. Sect. Serv. Collect.
16/01/2017
113,87 Act. Sect. Serv. Collect.
15/01/2017
113,94 Act. Sect. Serv. Collect.
14/01/2017
113,94 Act. Sect. Serv. Collect.
13/01/2017
113,94 Act. Sect. Serv. Collect.
12/01/2017
113,54 Act. Sect. Serv. Collect.
11/01/2017
114,26 Act. Sect. Serv. Collect.
10/01/2017
113,28 Act. Sect. Serv. Collect.
09/01/2017
114,02 Act. Sect. Serv. Collect.
08/01/2017
114,50 Act. Sect. Serv. Collect.
07/01/2017
114,45 Act. Sect. Serv. Collect.
06/01/2017
114,45 Act. Sect. Serv. Collect.
05/01/2017
114,84 Act. Sect. Serv. Collect.
04/01/2017
115,17 Act. Sect. Serv. Collect.
03/01/2017
115,49 Act. Sect. Serv. Collect.
02/01/2017
114,46 Act. Sect. Serv. Collect.
01/01/2017
114,29 Act. Sect. Serv. Collect.
31/12/2016
114,29 Act. Sect. Serv. Collect.
30/12/2016
114,29 Act. Sect. Serv. Collect.
29/12/2016
114,77 Act. Sect. Serv. Collect.
28/12/2016
114,80 Act. Sect. Serv. Collect.
27/12/2016
114,84 Act. Sect. Serv. Collect.
26/12/2016
114,66 Act. Sect. Serv. Collect.
25/12/2016
114,67 Act. Sect. Serv. Collect.
24/12/2016
114,67 Act. Sect. Serv. Collect.
23/12/2016
114,67 Act. Sect. Serv. Collect.
22/12/2016
114,38 Act. Sect. Serv. Collect.
21/12/2016
114,78 Act. Sect. Serv. Collect.
20/12/2016
115,12 Act. Sect. Serv. Collect.
19/12/2016
114,58 Act. Sect. Serv. Collect.
18/12/2016
114,01 Act. Sect. Serv. Collect.
17/12/2016
114,01 Act. Sect. Serv. Collect.
16/12/2016
114,01 Act. Sect. Serv. Collect.
15/12/2016
113,68 Act. Sect. Serv. Collect.
14/12/2016
112,38 Act. Sect. Serv. Collect.
13/12/2016
113,51 Act. Sect. Serv. Collect.
12/12/2016
112,77 Act. Sect. Serv. Collect.
11/12/2016
112,60 Act. Sect. Serv. Collect.
10/12/2016
112,60 Act. Sect. Serv. Collect.
09/12/2016
112,60 Act. Sect. Serv. Collect.
08/12/2016
110,98 Act. Sect. Serv. Collect.
07/12/2016
110,32 Act. Sect. Serv. Collect.
06/12/2016
109,89 Act. Sect. Serv. Collect.
05/12/2016
108,86 Act. Sect. Serv. Collect.
04/12/2016
109,45 Act. Sect. Serv. Collect.
03/12/2016
109,45 Act. Sect. Serv. Collect.
02/12/2016
109,45 Act. Sect. Serv. Collect.
01/12/2016
109,50 Act. Sect. Serv. Collect.
30/11/2016
110,35 Act. Sect. Serv. Collect.
29/11/2016
111,25 Act. Sect. Serv. Collect.
28/11/2016
111,15 Act. Sect. Serv. Collect.
27/11/2016
110,69 Act. Sect. Serv. Collect.
26/11/2016
110,69 Act. Sect. Serv. Collect.
25/11/2016
110,69 Act. Sect. Serv. Collect.
24/11/2016
110,14 Act. Sect. Serv. Collect.
23/11/2016
110,23 Act. Sect. Serv. Collect.
22/11/2016
110,39 Act. Sect. Serv. Collect.
21/11/2016
109,60 Act. Sect. Serv. Collect.
20/11/2016
109,02 Act. Sect. Serv. Collect.
19/11/2016
109,02 Act. Sect. Serv. Collect.
18/11/2016
109,02 Act. Sect. Serv. Collect.
17/11/2016
109,16 Act. Sect. Serv. Collect.
16/11/2016
108,65 Act. Sect. Serv. Collect.
15/11/2016
108,35 Act. Sect. Serv. Collect.
14/11/2016
107,48 Act. Sect. Serv. Collect.
13/11/2016
107,91 Act. Sect. Serv. Collect.
12/11/2016
107,91 Act. Sect. Serv. Collect.
11/11/2016
107,91 Act. Sect. Serv. Collect.
10/11/2016
108,11 Act. Sect. Serv. Collect.
09/11/2016
109,58 Act. Sect. Serv. Collect.
08/11/2016
110,30 Act. Sect. Serv. Collect.
07/11/2016
109,74 Act. Sect. Serv. Collect.
06/11/2016
108,44 Act. Sect. Serv. Collect.
05/11/2016
108,44 Act. Sect. Serv. Collect.
04/11/2016
108,44 Act. Sect. Serv. Collect.
03/11/2016
108,89 Act. Sect. Serv. Collect.
02/11/2016
108,95 Act. Sect. Serv. Collect.
01/11/2016
111,51 Act. Sect. Serv. Collect.
31/10/2016
112,47 Act. Sect. Serv. Collect.
30/10/2016
112,16 Act. Sect. Serv. Collect.
29/10/2016
112,16 Act. Sect. Serv. Collect.
28/10/2016
112,16 Act. Sect. Serv. Collect.
27/10/2016
112,09 Act. Sect. Serv. Collect.
26/10/2016
112,51 Act. Sect. Serv. Collect.
25/10/2016
112,83 Act. Sect. Serv. Collect.
24/10/2016
113,08 Act. Sect. Serv. Collect.
23/10/2016
113,18 Act. Sect. Serv. Collect.
22/10/2016
113,18 Act. Sect. Serv. Collect.
21/10/2016
113,18 Act. Sect. Serv. Collect.
20/10/2016
113,01 Act. Sect. Serv. Collect.
19/10/2016
112,91 Act. Sect. Serv. Collect.
18/10/2016
112,38 Act. Sect. Serv. Collect.
17/10/2016
111,23 Act. Sect. Serv. Collect.
16/10/2016
111,50 Act. Sect. Serv. Collect.
15/10/2016
111,50 Act. Sect. Serv. Collect.
14/10/2016
111,50 Act. Sect. Serv. Collect.
13/10/2016
110,61 Act. Sect. Serv. Collect.
12/10/2016
110,39 Act. Sect. Serv. Collect.
11/10/2016
110,05 Act. Sect. Serv. Collect.
10/10/2016
110,19 Act. Sect. Serv. Collect.
09/10/2016
109,75 Act. Sect. Serv. Collect.
08/10/2016
109,75 Act. Sect. Serv. Collect.
07/10/2016
109,75 Act. Sect. Serv. Collect.
06/10/2016
110,88 Act. Sect. Serv. Collect.
05/10/2016
111,37 Act. Sect. Serv. Collect.
04/10/2016
112,77 Act. Sect. Serv. Collect.
03/10/2016
113,28 Act. Sect. Serv. Collect.
02/10/2016
114,00 Act. Sect. Serv. Collect.
01/10/2016
114,00 Act. Sect. Serv. Collect.
30/09/2016
114,00 Act. Sect. Serv. Collect.
29/09/2016
114,13 Act. Sect. Serv. Collect.
28/09/2016
114,22 Act. Sect. Serv. Collect.
27/09/2016
113,70 Act. Sect. Serv. Collect.
26/09/2016
113,31 Act. Sect. Serv. Collect.
25/09/2016
114,20 Act. Sect. Serv. Collect.
24/09/2016
114,20 Act. Sect. Serv. Collect.
23/09/2016
114,20 Act. Sect. Serv. Collect.
22/09/2016
114,86 Act. Sect. Serv. Collect.
21/09/2016
113,71 Act. Sect. Serv. Collect.
20/09/2016
112,92 Act. Sect. Serv. Collect.
19/09/2016
113,09 Act. Sect. Serv. Collect.
18/09/2016
111,83 Act. Sect. Serv. Collect.
17/09/2016
111,83 Act. Sect. Serv. Collect.
16/09/2016
111,83 Act. Sect. Serv. Collect.
15/09/2016
111,73 Act. Sect. Serv. Collect.
14/09/2016
111,44 Act. Sect. Serv. Collect.
13/09/2016
111,41 Act. Sect. Serv. Collect.
12/09/2016
112,67 Act. Sect. Serv. Collect.
11/09/2016
112,96 Act. Sect. Serv. Collect.
10/09/2016
112,96 Act. Sect. Serv. Collect.
09/09/2016
112,96 Act. Sect. Serv. Collect.
08/09/2016
115,06 Act. Sect. Serv. Collect.
07/09/2016
115,29 Act. Sect. Serv. Collect.
06/09/2016
115,43 Act. Sect. Serv. Collect.
05/09/2016
115,08 Act. Sect. Serv. Collect.
04/09/2016
114,58 Act. Sect. Serv. Collect.
03/09/2016
114,58 Act. Sect. Serv. Collect.
02/09/2016
114,58 Act. Sect. Serv. Collect.
01/09/2016
112,85 Act. Sect. Serv. Collect.
31/08/2016
113,07 Act. Sect. Serv. Collect.
30/08/2016
113,10 Act. Sect. Serv. Collect.
29/08/2016
113,35 Act. Sect. Serv. Collect.
28/08/2016
112,83 Act. Sect. Serv. Collect.
27/08/2016
112,83 Act. Sect. Serv. Collect.
26/08/2016
112,83 Act. Sect. Serv. Collect.
25/08/2016
113,06 Act. Sect. Serv. Collect.
24/08/2016
113,32 Act. Sect. Serv. Collect.
23/08/2016
113,14 Act. Sect. Serv. Collect.
22/08/2016
112,92 Act. Sect. Serv. Collect.
21/08/2016
112,73 Act. Sect. Serv. Collect.
20/08/2016
112,73 Act. Sect. Serv. Collect.
19/08/2016
112,73 Act. Sect. Serv. Collect.
18/08/2016
113,43 Act. Sect. Serv. Collect.
17/08/2016
112,88 Act. Sect. Serv. Collect.
16/08/2016
113,20 Act. Sect. Serv. Collect.
15/08/2016
114,94 Act. Sect. Serv. Collect.
14/08/2016
115,28 Act. Sect. Serv. Collect.
13/08/2016
115,28 Act. Sect. Serv. Collect.
12/08/2016
115,28 Act. Sect. Serv. Collect.
11/08/2016
115,18 Act. Sect. Serv. Collect.
10/08/2016
114,38 Act. Sect. Serv. Collect.
09/08/2016
115,12 Act. Sect. Serv. Collect.
08/08/2016
115,03 Act. Sect. Serv. Collect.
07/08/2016
114,77 Act. Sect. Serv. Collect.
06/08/2016
114,77 Act. Sect. Serv. Collect.
05/08/2016
114,77 Act. Sect. Serv. Collect.
04/08/2016
114,69 Act. Sect. Serv. Collect.
03/08/2016
114,03 Act. Sect. Serv. Collect.
02/08/2016
114,36 Act. Sect. Serv. Collect.
01/08/2016
115,53 Act. Sect. Serv. Collect.
31/07/2016
116,03 Act. Sect. Serv. Collect.
30/07/2016
116,03 Act. Sect. Serv. Collect.
29/07/2016
116,03 Act. Sect. Serv. Collect.
28/07/2016
115,89 Act. Sect. Serv. Collect.
27/07/2016
116,64 Act. Sect. Serv. Collect.
26/07/2016
116,94 Act. Sect. Serv. Collect.
25/07/2016
116,87 Act. Sect. Serv. Collect.
24/07/2016
116,63 Act. Sect. Serv. Collect.
23/07/2016
116,63 Act. Sect. Serv. Collect.
22/07/2016
116,63 Act. Sect. Serv. Collect.
21/07/2016
116,25 Act. Sect. Serv. Collect.
20/07/2016
116,31 Act. Sect. Serv. Collect.
19/07/2016
115,72 Act. Sect. Serv. Collect.
18/07/2016
115,76 Act. Sect. Serv. Collect.
17/07/2016
115,31 Act. Sect. Serv. Collect.
16/07/2016
115,31 Act. Sect. Serv. Collect.
15/07/2016
115,31 Act. Sect. Serv. Collect.
14/07/2016
115,12 Act. Sect. Serv. Collect.
13/07/2016
115,39 Act. Sect. Serv. Collect.
12/07/2016
114,71 Act. Sect. Serv. Collect.
11/07/2016
114,94 Act. Sect. Serv. Collect.
10/07/2016
114,08 Act. Sect. Serv. Collect.
09/07/2016
114,08 Act. Sect. Serv. Collect.
08/07/2016
114,08 Act. Sect. Serv. Collect.
07/07/2016
112,92 Act. Sect. Serv. Collect.
06/07/2016
113,06 Act. Sect. Serv. Collect.
05/07/2016
113,48 Act. Sect. Serv. Collect.
04/07/2016
114,35 Act. Sect. Serv. Collect.
03/07/2016
114,24 Act. Sect. Serv. Collect.
02/07/2016
114,24 Act. Sect. Serv. Collect.
01/07/2016
114,24 Act. Sect. Serv. Collect.
30/06/2016
114,08 Act. Sect. Serv. Collect.
29/06/2016
112,15 Act. Sect. Serv. Collect.
28/06/2016
109,74 Act. Sect. Serv. Collect.
27/06/2016
108,13 Act. Sect. Serv. Collect.
26/06/2016
108,92 Act. Sect. Serv. Collect.
25/06/2016
108,92 Act. Sect. Serv. Collect.
24/06/2016
108,92 Act. Sect. Serv. Collect.
23/06/2016
112,01 Act. Sect. Serv. Collect.
22/06/2016
111,84 Act. Sect. Serv. Collect.
21/06/2016
111,96 Act. Sect. Serv. Collect.
20/06/2016
111,53 Act. Sect. Serv. Collect.
19/06/2016
109,72 Act. Sect. Serv. Collect.
18/06/2016
109,72 Act. Sect. Serv. Collect.
17/06/2016
109,72 Act. Sect. Serv. Collect.
16/06/2016
109,25 Act. Sect. Serv. Collect.
15/06/2016
109,16 Act. Sect. Serv. Collect.
14/06/2016
108,99 Act. Sect. Serv. Collect.
13/06/2016
109,66 Act. Sect. Serv. Collect.
12/06/2016
110,68 Act. Sect. Serv. Collect.
11/06/2016
110,68 Act. Sect. Serv. Collect.
10/06/2016
110,68 Act. Sect. Serv. Collect.
09/06/2016
112,12 Act. Sect. Serv. Collect.
08/06/2016
111,97 Act. Sect. Serv. Collect.
07/06/2016
111,64 Act. Sect. Serv. Collect.
06/06/2016
110,87 Act. Sect. Serv. Collect.
05/06/2016
111,02 Act. Sect. Serv. Collect.
04/06/2016
111,02 Act. Sect. Serv. Collect.
03/06/2016
111,02 Act. Sect. Serv. Collect.
02/06/2016
110,74 Act. Sect. Serv. Collect.
01/06/2016
110,83 Act. Sect. Serv. Collect.
31/05/2016
111,49 Act. Sect. Serv. Collect.
30/05/2016
111,57 Act. Sect. Serv. Collect.
29/05/2016
111,48 Act. Sect. Serv. Collect.
28/05/2016
111,48 Act. Sect. Serv. Collect.
27/05/2016
111,48 Act. Sect. Serv. Collect.
26/05/2016
111,08 Act. Sect. Serv. Collect.
25/05/2016
110,87 Act. Sect. Serv. Collect.
24/05/2016
110,11 Act. Sect. Serv. Collect.
23/05/2016
108,59 Act. Sect. Serv. Collect.
22/05/2016
108,79 Act. Sect. Serv. Collect.
21/05/2016
108,79 Act. Sect. Serv. Collect.
20/05/2016
108,79 Act. Sect. Serv. Collect.
19/05/2016
108,07 Act. Sect. Serv. Collect.
18/05/2016
108,30 Act. Sect. Serv. Collect.
17/05/2016
108,46 Act. Sect. Serv. Collect.
16/05/2016
108,81 Act. Sect. Serv. Collect.
15/05/2016
108,71 Act. Sect. Serv. Collect.
14/05/2016
108,71 Act. Sect. Serv. Collect.
13/05/2016
108,71 Act. Sect. Serv. Collect.
12/05/2016
108,57 Act. Sect. Serv. Collect.
11/05/2016
108,06 Act. Sect. Serv. Collect.
10/05/2016
108,77 Act. Sect. Serv. Collect.
09/05/2016
107,93 Act. Sect. Serv. Collect.
08/05/2016
107,75 Act. Sect. Serv. Collect.
07/05/2016
107,75 Act. Sect. Serv. Collect.
06/05/2016
107,75 Act. Sect. Serv. Collect.
05/05/2016
107,62 Act. Sect. Serv. Collect.
04/05/2016
107,35 Act. Sect. Serv. Collect.
03/05/2016
107,52 Act. Sect. Serv. Collect.
02/05/2016
108,72 Act. Sect. Serv. Collect.
01/05/2016
108,76 Act. Sect. Serv. Collect.
30/04/2016
108,76 Act. Sect. Serv. Collect.
29/04/2016
108,76 Act. Sect. Serv. Collect.
28/04/2016
109,47 Act. Sect. Serv. Collect.
27/04/2016
109,63 Act. Sect. Serv. Collect.
26/04/2016
108,75 Act. Sect. Serv. Collect.
25/04/2016
108,34 Act. Sect. Serv. Collect.
24/04/2016
108,53 Act. Sect. Serv. Collect.
23/04/2016
108,53 Act. Sect. Serv. Collect.
22/04/2016
108,53 Act. Sect. Serv. Collect.
21/04/2016
107,91 Act. Sect. Serv. Collect.
20/04/2016
108,97 Act. Sect. Serv. Collect.
19/04/2016
109,26 Act. Sect. Serv. Collect.
18/04/2016
108,60 Act. Sect. Serv. Collect.
17/04/2016
108,40 Act. Sect. Serv. Collect.
16/04/2016
108,40 Act. Sect. Serv. Collect.
15/04/2016
108,40 Act. Sect. Serv. Collect.
14/04/2016
108,37 Act. Sect. Serv. Collect.
13/04/2016
108,03 Act. Sect. Serv. Collect.
12/04/2016
106,68 Act. Sect. Serv. Collect.
11/04/2016
106,10 Act. Sect. Serv. Collect.
10/04/2016
106,00 Act. Sect. Serv. Collect.
09/04/2016
106,00 Act. Sect. Serv. Collect.
08/04/2016
106,00 Act. Sect. Serv. Collect.
07/04/2016
105,01 Act. Sect. Serv. Collect.
06/04/2016
105,15 Act. Sect. Serv. Collect.
05/04/2016
104,67 Act. Sect. Serv. Collect.
04/04/2016
106,19 Act. Sect. Serv. Collect.
03/04/2016
106,06 Act. Sect. Serv. Collect.
02/04/2016
106,06 Act. Sect. Serv. Collect.
01/04/2016
106,06 Act. Sect. Serv. Collect.
31/03/2016
106,89 Act. Sect. Serv. Collect.
30/03/2016
107,72 Act. Sect. Serv. Collect.
29/03/2016
107,47 Act. Sect. Serv. Collect.
28/03/2016
106,53 Act. Sect. Serv. Collect.
27/03/2016
106,56 Act. Sect. Serv. Collect.
26/03/2016
106,56 Act. Sect. Serv. Collect.
25/03/2016
106,56 Act. Sect. Serv. Collect.
24/03/2016
106,55 Act. Sect. Serv. Collect.
23/03/2016
106,64 Act. Sect. Serv. Collect.
22/03/2016
106,68 Act. Sect. Serv. Collect.
21/03/2016
106,74 Act. Sect. Serv. Collect.
20/03/2016
106,89 Act. Sect. Serv. Collect.
19/03/2016
106,89 Act. Sect. Serv. Collect.
18/03/2016
106,89 Act. Sect. Serv. Collect.
17/03/2016
106,66 Act. Sect. Serv. Collect.
16/03/2016
106,30 Act. Sect. Serv. Collect.
15/03/2016
105,87 Act. Sect. Serv. Collect.
14/03/2016
106,35 Act. Sect. Serv. Collect.
13/03/2016
106,03 Act. Sect. Serv. Collect.
12/03/2016
106,03 Act. Sect. Serv. Collect.
11/03/2016
106,03 Act. Sect. Serv. Collect.
10/03/2016
105,07 Act. Sect. Serv. Collect.
09/03/2016
105,34 Act. Sect. Serv. Collect.
08/03/2016
104,59 Act. Sect. Serv. Collect.
07/03/2016
105,56 Act. Sect. Serv. Collect.
06/03/2016
105,42 Act. Sect. Serv. Collect.
05/03/2016
105,42 Act. Sect. Serv. Collect.
04/03/2016
105,42 Act. Sect. Serv. Collect.
03/03/2016
105,31 Act. Sect. Serv. Collect.
02/03/2016
105,39 Act. Sect. Serv. Collect.
01/03/2016
104,93 Act. Sect. Serv. Collect.
29/02/2016
103,91 Act. Sect. Serv. Collect.
28/02/2016
103,36 Act. Sect. Serv. Collect.
27/02/2016
103,36 Act. Sect. Serv. Collect.
26/02/2016
103,36 Act. Sect. Serv. Collect.
25/02/2016
103,26 Act. Sect. Serv. Collect.
24/02/2016
102,13 Act. Sect. Serv. Collect.
23/02/2016
103,15 Act. Sect. Serv. Collect.
22/02/2016
104,15 Act. Sect. Serv. Collect.
21/02/2016
102,22 Act. Sect. Serv. Collect.
20/02/2016
102,22 Act. Sect. Serv. Collect.
19/02/2016
102,22 Act. Sect. Serv. Collect.
18/02/2016
102,81 Act. Sect. Serv. Collect.
17/02/2016
101,54 Act. Sect. Serv. Collect.
16/02/2016
100,71 Act. Sect. Serv. Collect.
15/02/2016
100,09 Act. Sect. Serv. Collect.
14/02/2016
98,29 Act. Sect. Serv. Collect.
13/02/2016
98,29 Act. Sect. Serv. Collect.
12/02/2016
98,29 Act. Sect. Serv. Collect.
11/02/2016
96,93 Act. Sect. Serv. Collect.
10/02/2016
99,49 Act. Sect. Serv. Collect.
09/02/2016
99,22 Act. Sect. Serv. Collect.
08/02/2016
100,49 Act. Sect. Serv. Collect.
07/02/2016
102,07 Act. Sect. Serv. Collect.
06/02/2016
102,07 Act. Sect. Serv. Collect.
05/02/2016
102,07 Act. Sect. Serv. Collect.
04/02/2016
103,00 Act. Sect. Serv. Collect.
03/02/2016
103,78 Act. Sect. Serv. Collect.
02/02/2016
104,39 Act. Sect. Serv. Collect.
01/02/2016
105,68 Act. Sect. Serv. Collect.
31/01/2016
105,12 Act. Sect. Serv. Collect.
30/01/2016
105,12 Act. Sect. Serv. Collect.
29/01/2016
105,12 Act. Sect. Serv. Collect.
28/01/2016
103,07 Act. Sect. Serv. Collect.
27/01/2016
103,12 Act. Sect. Serv. Collect.
26/01/2016
102,60 Act. Sect. Serv. Collect.
25/01/2016
101,88 Act. Sect. Serv. Collect.
24/01/2016
102,30 Act. Sect. Serv. Collect.
23/01/2016
102,30 Act. Sect. Serv. Collect.
22/01/2016
102,30 Act. Sect. Serv. Collect.
21/01/2016
99,44 Act. Sect. Serv. Collect.
20/01/2016
98,66 Act. Sect. Serv. Collect.
19/01/2016
100,90 Act. Sect. Serv. Collect.
18/01/2016
99,75 Act. Sect. Serv. Collect.
17/01/2016
100,07 Act. Sect. Serv. Collect.
16/01/2016
100,07 Act. Sect. Serv. Collect.
15/01/2016
100,07 Act. Sect. Serv. Collect.
14/01/2016
102,07 Act. Sect. Serv. Collect.
13/01/2016
102,70 Act. Sect. Serv. Collect.
12/01/2016
102,82 Act. Sect. Serv. Collect.
11/01/2016
102,59 Act. Sect. Serv. Collect.
10/01/2016
102,66 Act. Sect. Serv. Collect.
09/01/2016
102,66 Act. Sect. Serv. Collect.
08/01/2016
102,66 Act. Sect. Serv. Collect.
07/01/2016
103,59 Act. Sect. Serv. Collect.
06/01/2016
105,66 Act. Sect. Serv. Collect.
05/01/2016
106,53 Act. Sect. Serv. Collect.
04/01/2016
105,40 Act. Sect. Serv. Collect.
03/01/2016
106,86 Act. Sect. Serv. Collect.
02/01/2016
106,86 Act. Sect. Serv. Collect.
01/01/2016
106,86 Act. Sect. Serv. Collect.
31/12/2015
106,86 Act. Sect. Serv. Collect.
30/12/2015
107,25 Act. Sect. Serv. Collect.
29/12/2015
107,44 Act. Sect. Serv. Collect.
28/12/2015
106,32 Act. Sect. Serv. Collect.
27/12/2015
106,53 Act. Sect. Serv. Collect.
26/12/2015
106,53 Act. Sect. Serv. Collect.
25/12/2015
106,53 Act. Sect. Serv. Collect.
24/12/2015
106,53 Act. Sect. Serv. Collect.
23/12/2015
106,57 Act. Sect. Serv. Collect.
22/12/2015
104,25 Act. Sect. Serv. Collect.
21/12/2015
104,50 Act. Sect. Serv. Collect.
20/12/2015
105,30 Act. Sect. Serv. Collect.
19/12/2015
105,30 Act. Sect. Serv. Collect.
18/12/2015
105,30 Act. Sect. Serv. Collect.
17/12/2015
106,46 Act. Sect. Serv. Collect.
16/12/2015
105,44 Act. Sect. Serv. Collect.
15/12/2015
104,40 Act. Sect. Serv. Collect.
14/12/2015
102,98 Act. Sect. Serv. Collect.
13/12/2015
103,88 Act. Sect. Serv. Collect.
12/12/2015
103,88 Act. Sect. Serv. Collect.
11/12/2015
103,88 Act. Sect. Serv. Collect.
10/12/2015
105,38 Act. Sect. Serv. Collect.
09/12/2015
105,62 Act. Sect. Serv. Collect.
08/12/2015
105,71 Act. Sect. Serv. Collect.
07/12/2015
107,21 Act. Sect. Serv. Collect.
06/12/2015
107,03 Act. Sect. Serv. Collect.
05/12/2015
107,03 Act. Sect. Serv. Collect.
04/12/2015
107,03 Act. Sect. Serv. Collect.
03/12/2015
107,87 Act. Sect. Serv. Collect.
02/12/2015
110,39 Act. Sect. Serv. Collect.
01/12/2015
111,21 Act. Sect. Serv. Collect.
30/11/2015
110,98 Act. Sect. Serv. Collect.
29/11/2015
111,08 Act. Sect. Serv. Collect.
28/11/2015
111,08 Act. Sect. Serv. Collect.
27/11/2015
111,08 Act. Sect. Serv. Collect.
26/11/2015
110,78 Act. Sect. Serv. Collect.
25/11/2015
110,33 Act. Sect. Serv. Collect.
24/11/2015
109,54 Act. Sect. Serv. Collect.
23/11/2015
110,48 Act. Sect. Serv. Collect.
22/11/2015
110,85 Act. Sect. Serv. Collect.
21/11/2015
110,85 Act. Sect. Serv. Collect.
20/11/2015
110,85 Act. Sect. Serv. Collect.
19/11/2015
110,37 Act. Sect. Serv. Collect.
18/11/2015
109,81 Act. Sect. Serv. Collect.
17/11/2015
109,59 Act. Sect. Serv. Collect.
16/11/2015
108,34 Act. Sect. Serv. Collect.
15/11/2015
107,41 Act. Sect. Serv. Collect.
14/11/2015
107,41 Act. Sect. Serv. Collect.
13/11/2015
107,41 Act. Sect. Serv. Collect.
12/11/2015
107,89 Act. Sect. Serv. Collect.
11/11/2015
109,06 Act. Sect. Serv. Collect.
10/11/2015
109,09 Act. Sect. Serv. Collect.
09/11/2015
108,41 Act. Sect. Serv. Collect.
08/11/2015
109,27 Act. Sect. Serv. Collect.
07/11/2015
109,27 Act. Sect. Serv. Collect.
06/11/2015
109,27 Act. Sect. Serv. Collect.
05/11/2015
110,37 Act. Sect. Serv. Collect.
04/11/2015
110,57 Act. Sect. Serv. Collect.
03/11/2015
109,82 Act. Sect. Serv. Collect.
02/11/2015
109,34 Act. Sect. Serv. Collect.
01/11/2015
108,80 Act. Sect. Serv. Collect.
31/10/2015
108,80 Act. Sect. Serv. Collect.
30/10/2015
108,80 Act. Sect. Serv. Collect.
29/10/2015
108,86 Act. Sect. Serv. Collect.
28/10/2015
108,74 Act. Sect. Serv. Collect.
27/10/2015
108,31 Act. Sect. Serv. Collect.
26/10/2015
109,56 Act. Sect. Serv. Collect.
25/10/2015
109,68 Act. Sect. Serv. Collect.
24/10/2015
109,68 Act. Sect. Serv. Collect.
23/10/2015
109,68 Act. Sect. Serv. Collect.
22/10/2015
108,20 Act. Sect. Serv. Collect.
21/10/2015
106,39 Act. Sect. Serv. Collect.
20/10/2015
106,51 Act. Sect. Serv. Collect.
19/10/2015
106,37 Act. Sect. Serv. Collect.
18/10/2015
106,15 Act. Sect. Serv. Collect.
17/10/2015
106,15 Act. Sect. Serv. Collect.
16/10/2015
106,15 Act. Sect. Serv. Collect.
15/10/2015
105,51 Act. Sect. Serv. Collect.
14/10/2015
104,36 Act. Sect. Serv. Collect.
13/10/2015
104,64 Act. Sect. Serv. Collect.
12/10/2015
105,28 Act. Sect. Serv. Collect.
11/10/2015
105,41 Act. Sect. Serv. Collect.
10/10/2015
105,41 Act. Sect. Serv. Collect.
09/10/2015
105,41 Act. Sect. Serv. Collect.
08/10/2015
105,70 Act. Sect. Serv. Collect.
07/10/2015
105,08 Act. Sect. Serv. Collect.
06/10/2015
104,47 Act. Sect. Serv. Collect.
05/10/2015
104,33 Act. Sect. Serv. Collect.
04/10/2015
102,33 Act. Sect. Serv. Collect.
03/10/2015
102,33 Act. Sect. Serv. Collect.
02/10/2015
102,33 Act. Sect. Serv. Collect.
01/10/2015
101,40 Act. Sect. Serv. Collect.
30/09/2015
101,64 Act. Sect. Serv. Collect.
29/09/2015
99,57 Act. Sect. Serv. Collect.
28/09/2015
100,25 Act. Sect. Serv. Collect.
27/09/2015
101,48 Act. Sect. Serv. Collect.
26/09/2015
101,48 Act. Sect. Serv. Collect.
25/09/2015
101,48 Act. Sect. Serv. Collect.
24/09/2015
99,42 Act. Sect. Serv. Collect.
23/09/2015
100,67 Act. Sect. Serv. Collect.
22/09/2015
100,85 Act. Sect. Serv. Collect.
21/09/2015
102,03 Act. Sect. Serv. Collect.
20/09/2015
100,88 Act. Sect. Serv. Collect.
19/09/2015
100,88 Act. Sect. Serv. Collect.
18/09/2015
100,88 Act. Sect. Serv. Collect.
17/09/2015
102,34 Act. Sect. Serv. Collect.
16/09/2015
102,20 Act. Sect. Serv. Collect.
15/09/2015
100,86 Act. Sect. Serv. Collect.
14/09/2015
100,46 Act. Sect. Serv. Collect.
13/09/2015
100,82 Act. Sect. Serv. Collect.
12/09/2015
100,82 Act. Sect. Serv. Collect.
11/09/2015
100,82 Act. Sect. Serv. Collect.
10/09/2015
101,67 Act. Sect. Serv. Collect.
09/09/2015
102,85 Act. Sect. Serv. Collect.
08/09/2015
102,36 Act. Sect. Serv. Collect.
07/09/2015
101,01 Act. Sect. Serv. Collect.
06/09/2015
100,90 Act. Sect. Serv. Collect.
05/09/2015
100,90 Act. Sect. Serv. Collect.
04/09/2015
100,90 Act. Sect. Serv. Collect.
03/09/2015
102,31 Act. Sect. Serv. Collect.
02/09/2015
100,91 Act. Sect. Serv. Collect.
01/09/2015
100,86 Act. Sect. Serv. Collect.
31/08/2015
103,36 Act. Sect. Serv. Collect.
30/08/2015
103,81 Act. Sect. Serv. Collect.
29/08/2015
103,81 Act. Sect. Serv. Collect.
28/08/2015
103,81 Act. Sect. Serv. Collect.
27/08/2015
103,19 Act. Sect. Serv. Collect.
26/08/2015
100,09 Act. Sect. Serv. Collect.
25/08/2015
100,13 Act. Sect. Serv. Collect.
24/08/2015
98,99 Act. Sect. Serv. Collect.
23/08/2015
104,55 Act. Sect. Serv. Collect.
22/08/2015
104,55 Act. Sect. Serv. Collect.
21/08/2015
104,55 Act. Sect. Serv. Collect.
20/08/2015
107,56 Act. Sect. Serv. Collect.
19/08/2015
109,81 Act. Sect. Serv. Collect.
18/08/2015
110,78 Act. Sect. Serv. Collect.
17/08/2015
110,64 Act. Sect. Serv. Collect.
16/08/2015
109,82 Act. Sect. Serv. Collect.
15/08/2015
109,82 Act. Sect. Serv. Collect.
14/08/2015
109,82 Act. Sect. Serv. Collect.
13/08/2015
109,75 Act. Sect. Serv. Collect.
12/08/2015
109,11 Act. Sect. Serv. Collect.
11/08/2015
110,32 Act. Sect. Serv. Collect.
10/08/2015
111,52 Act. Sect. Serv. Collect.
09/08/2015
111,13 Act. Sect. Serv. Collect.
08/08/2015
111,13 Act. Sect. Serv. Collect.
07/08/2015
111,13 Act. Sect. Serv. Collect.
06/08/2015
111,48 Act. Sect. Serv. Collect.
05/08/2015
112,00 Act. Sect. Serv. Collect.
04/08/2015
110,94 Act. Sect. Serv. Collect.
03/08/2015
111,34 Act. Sect. Serv. Collect.
02/08/2015
110,82 Act. Sect. Serv. Collect.
01/08/2015
110,82 Act. Sect. Serv. Collect.
31/07/2015
110,82 Act. Sect. Serv. Collect.
30/07/2015
110,71 Act. Sect. Serv. Collect.
29/07/2015
109,79 Act. Sect. Serv. Collect.
28/07/2015
109,15 Act. Sect. Serv. Collect.
27/07/2015
108,16 Act. Sect. Serv. Collect.
26/07/2015
109,73 Act. Sect. Serv. Collect.
25/07/2015
109,73 Act. Sect. Serv. Collect.
24/07/2015
109,73 Act. Sect. Serv. Collect.
23/07/2015
110,15 Act. Sect. Serv. Collect.
22/07/2015
111,13 Act. Sect. Serv. Collect.
21/07/2015
111,37 Act. Sect. Serv. Collect.
20/07/2015
112,55 Act. Sect. Serv. Collect.
19/07/2015
112,47 Act. Sect. Serv. Collect.
18/07/2015
112,47 Act. Sect. Serv. Collect.
17/07/2015
112,47 Act. Sect. Serv. Collect.
16/07/2015
112,78 Act. Sect. Serv. Collect.
15/07/2015
111,31 Act. Sect. Serv. Collect.
14/07/2015
110,79 Act. Sect. Serv. Collect.
13/07/2015
110,46 Act. Sect. Serv. Collect.
12/07/2015
108,77 Act. Sect. Serv. Collect.
11/07/2015
108,77 Act. Sect. Serv. Collect.
10/07/2015
108,77 Act. Sect. Serv. Collect.
09/07/2015
107,97 Act. Sect. Serv. Collect.
08/07/2015
107,06 Act. Sect. Serv. Collect.
07/07/2015
107,68 Act. Sect. Serv. Collect.
06/07/2015
107,73 Act. Sect. Serv. Collect.
05/07/2015
108,86 Act. Sect. Serv. Collect.
04/07/2015
108,86 Act. Sect. Serv. Collect.
03/07/2015
108,86 Act. Sect. Serv. Collect.
02/07/2015
109,19 Act. Sect. Serv. Collect.
01/07/2015
108,48 Act. Sect. Serv. Collect.
30/06/2015
107,63 Act. Sect. Serv. Collect.
29/06/2015
108,45 Act. Sect. Serv. Collect.
28/06/2015
110,49 Act. Sect. Serv. Collect.
27/06/2015
110,49 Act. Sect. Serv. Collect.
26/06/2015
110,49 Act. Sect. Serv. Collect.
25/06/2015
110,50 Act. Sect. Serv. Collect.
24/06/2015
111,02 Act. Sect. Serv. Collect.
23/06/2015
110,97 Act. Sect. Serv. Collect.
22/06/2015
110,30 Act. Sect. Serv. Collect.
21/06/2015
108,97 Act. Sect. Serv. Collect.
20/06/2015
108,97 Act. Sect. Serv. Collect.
19/06/2015
108,97 Act. Sect. Serv. Collect.
18/06/2015
108,63 Act. Sect. Serv. Collect.
17/06/2015
108,46 Act. Sect. Serv. Collect.
16/06/2015
108,52 Act. Sect. Serv. Collect.
15/06/2015
108,08 Act. Sect. Serv. Collect.
14/06/2015
109,23 Act. Sect. Serv. Collect.
13/06/2015
109,23 Act. Sect. Serv. Collect.
12/06/2015
109,23 Act. Sect. Serv. Collect.
11/06/2015
109,97 Act. Sect. Serv. Collect.
10/06/2015
109,31 Act. Sect. Serv. Collect.
09/06/2015
108,35 Act. Sect. Serv. Collect.
08/06/2015
108,97 Act. Sect. Serv. Collect.
07/06/2015
109,87 Act. Sect. Serv. Collect.
06/06/2015
109,87 Act. Sect. Serv. Collect.
05/06/2015
109,87 Act. Sect. Serv. Collect.
04/06/2015
110,14 Act. Sect. Serv. Collect.
03/06/2015
111,89 Act. Sect. Serv. Collect.
02/06/2015
112,72 Act. Sect. Serv. Collect.
01/06/2015
114,18 Act. Sect. Serv. Collect.
31/05/2015
113,96 Act. Sect. Serv. Collect.
30/05/2015
113,96 Act. Sect. Serv. Collect.
29/05/2015
113,96 Act. Sect. Serv. Collect.
28/05/2015
115,05 Act. Sect. Serv. Collect.
27/05/2015
115,48 Act. Sect. Serv. Collect.
26/05/2015
114,24 Act. Sect. Serv. Collect.
25/05/2015
114,61 Act. Sect. Serv. Collect.
24/05/2015
114,81 Act. Sect. Serv. Collect.
23/05/2015
114,81 Act. Sect. Serv. Collect.
22/05/2015
114,81 Act. Sect. Serv. Collect.
21/05/2015
114,78 Act. Sect. Serv. Collect.
20/05/2015
114,77 Act. Sect. Serv. Collect.
19/05/2015
114,14 Act. Sect. Serv. Collect.
18/05/2015
112,31 Act. Sect. Serv. Collect.
17/05/2015
112,06 Act. Sect. Serv. Collect.
16/05/2015
112,06 Act. Sect. Serv. Collect.
15/05/2015
112,06 Act. Sect. Serv. Collect.
14/05/2015
111,60 Act. Sect. Serv. Collect.
13/05/2015
111,55 Act. Sect. Serv. Collect.
12/05/2015
111,75 Act. Sect. Serv. Collect.
11/05/2015
112,86 Act. Sect. Serv. Collect.
10/05/2015
111,99 Act. Sect. Serv. Collect.
09/05/2015
111,99 Act. Sect. Serv. Collect.
08/05/2015
111,99 Act. Sect. Serv. Collect.
07/05/2015
109,43 Act. Sect. Serv. Collect.
06/05/2015
109,34 Act. Sect. Serv. Collect.
05/05/2015
110,49 Act. Sect. Serv. Collect.
04/05/2015
112,03 Act. Sect. Serv. Collect.
03/05/2015
111,50 Act. Sect. Serv. Collect.
02/05/2015
111,50 Act. Sect. Serv. Collect.
01/05/2015
111,50 Act. Sect. Serv. Collect.
30/04/2015
111,56 Act. Sect. Serv. Collect.
29/04/2015
113,18 Act. Sect. Serv. Collect.
28/04/2015
115,21 Act. Sect. Serv. Collect.
27/04/2015
115,96 Act. Sect. Serv. Collect.
26/04/2015
115,99 Act. Sect. Serv. Collect.
25/04/2015
115,99 Act. Sect. Serv. Collect.
24/04/2015
115,99 Act. Sect. Serv. Collect.
23/04/2015
115,10 Act. Sect. Serv. Collect.
22/04/2015
115,03 Act. Sect. Serv. Collect.
21/04/2015
115,37 Act. Sect. Serv. Collect.
20/04/2015
115,22 Act. Sect. Serv. Collect.
19/04/2015
114,42 Act. Sect. Serv. Collect.
18/04/2015
114,42 Act. Sect. Serv. Collect.
17/04/2015
114,42 Act. Sect. Serv. Collect.
16/04/2015
115,70 Act. Sect. Serv. Collect.
15/04/2015
116,44 Act. Sect. Serv. Collect.
14/04/2015
115,78 Act. Sect. Serv. Collect.
13/04/2015
116,16 Act. Sect. Serv. Collect.
12/04/2015
115,95 Act. Sect. Serv. Collect.
11/04/2015
115,95 Act. Sect. Serv. Collect.
10/04/2015
115,95 Act. Sect. Serv. Collect.
09/04/2015
114,82 Act. Sect. Serv. Collect.
08/04/2015
113,71 Act. Sect. Serv. Collect.
07/04/2015
113,66 Act. Sect. Serv. Collect.
06/04/2015
112,07 Act. Sect. Serv. Collect.
05/04/2015
112,10 Act. Sect. Serv. Collect.
04/04/2015
112,10 Act. Sect. Serv. Collect.
03/04/2015
112,10 Act. Sect. Serv. Collect.
02/04/2015
112,08 Act. Sect. Serv. Collect.
01/04/2015
112,47 Act. Sect. Serv. Collect.
31/03/2015
112,13 Act. Sect. Serv. Collect.
30/03/2015
112,24 Act. Sect. Serv. Collect.
29/03/2015
111,66 Act. Sect. Serv. Collect.
28/03/2015
111,66 Act. Sect. Serv. Collect.
27/03/2015
111,66 Act. Sect. Serv. Collect.
26/03/2015
110,92 Act. Sect. Serv. Collect.
25/03/2015
111,70 Act. Sect. Serv. Collect.
24/03/2015
112,42 Act. Sect. Serv. Collect.
23/03/2015
112,57 Act. Sect. Serv. Collect.
22/03/2015
113,36 Act. Sect. Serv. Collect.
21/03/2015
113,36 Act. Sect. Serv. Collect.
20/03/2015
113,36 Act. Sect. Serv. Collect.
19/03/2015
113,04 Act. Sect. Serv. Collect.
18/03/2015
112,93 Act. Sect. Serv. Collect.
17/03/2015
111,70 Act. Sect. Serv. Collect.
16/03/2015
111,63 Act. Sect. Serv. Collect.
15/03/2015
111,01 Act. Sect. Serv. Collect.
14/03/2015
111,01 Act. Sect. Serv. Collect.
13/03/2015
111,01 Act. Sect. Serv. Collect.
12/03/2015
111,23 Act. Sect. Serv. Collect.
11/03/2015
110,98 Act. Sect. Serv. Collect.
10/03/2015
109,81 Act. Sect. Serv. Collect.
09/03/2015
110,17 Act. Sect. Serv. Collect.
08/03/2015
110,04 Act. Sect. Serv. Collect.
07/03/2015
110,04 Act. Sect. Serv. Collect.
06/03/2015
110,04 Act. Sect. Serv. Collect.
05/03/2015
110,69 Act. Sect. Serv. Collect.
04/03/2015
109,70 Act. Sect. Serv. Collect.
03/03/2015
109,66 Act. Sect. Serv. Collect.
02/03/2015
110,12 Act. Sect. Serv. Collect.
01/03/2015
110,50 Act. Sect. Serv. Collect.
28/02/2015
110,50 Act. Sect. Serv. Collect.
27/02/2015
110,50 Act. Sect. Serv. Collect.
26/02/2015
109,88 Act. Sect. Serv. Collect.
25/02/2015
109,83 Act. Sect. Serv. Collect.
24/02/2015
110,13 Act. Sect. Serv. Collect.
23/02/2015
108,96 Act. Sect. Serv. Collect.
22/02/2015
108,48 Act. Sect. Serv. Collect.
21/02/2015
108,48 Act. Sect. Serv. Collect.
20/02/2015
108,48 Act. Sect. Serv. Collect.
19/02/2015
108,14 Act. Sect. Serv. Collect.
18/02/2015
108,25 Act. Sect. Serv. Collect.
17/02/2015
107,51 Act. Sect. Serv. Collect.
16/02/2015
107,42 Act. Sect. Serv. Collect.
15/02/2015
107,80 Act. Sect. Serv. Collect.
14/02/2015
107,80 Act. Sect. Serv. Collect.
13/02/2015
107,80 Act. Sect. Serv. Collect.
12/02/2015
108,07 Act. Sect. Serv. Collect.
11/02/2015
107,77 Act. Sect. Serv. Collect.
10/02/2015
108,04 Act. Sect. Serv. Collect.
09/02/2015
107,24 Act. Sect. Serv. Collect.
08/02/2015
108,20 Act. Sect. Serv. Collect.
07/02/2015
108,20 Act. Sect. Serv. Collect.
06/02/2015
108,20 Act. Sect. Serv. Collect.
05/02/2015
108,81 Act. Sect. Serv. Collect.
04/02/2015
108,63 Act. Sect. Serv. Collect.
03/02/2015
109,18 Act. Sect. Serv. Collect.
02/02/2015
109,05 Act. Sect. Serv. Collect.
01/02/2015
109,08 Act. Sect. Serv. Collect.
31/01/2015
109,08 Act. Sect. Serv. Collect.
30/01/2015
109,08 Act. Sect. Serv. Collect.
29/01/2015
109,96 Act. Sect. Serv. Collect.
28/01/2015
109,59 Act. Sect. Serv. Collect.
27/01/2015
109,48 Act. Sect. Serv. Collect.
26/01/2015
109,97 Act. Sect. Serv. Collect.
25/01/2015
109,62 Act. Sect. Serv. Collect.
24/01/2015
109,62 Act. Sect. Serv. Collect.
23/01/2015
109,62 Act. Sect. Serv. Collect.
22/01/2015
107,72 Act. Sect. Serv. Collect.
21/01/2015
106,04 Act. Sect. Serv. Collect.
20/01/2015
105,64 Act. Sect. Serv. Collect.
19/01/2015
105,09 Act. Sect. Serv. Collect.
18/01/2015
105,12 Act. Sect. Serv. Collect.
17/01/2015
105,12 Act. Sect. Serv. Collect.
16/01/2015
105,12 Act. Sect. Serv. Collect.
15/01/2015
103,88 Act. Sect. Serv. Collect.
14/01/2015
102,34 Act. Sect. Serv. Collect.
13/01/2015
103,17 Act. Sect. Serv. Collect.
12/01/2015
102,29 Act. Sect. Serv. Collect.
11/01/2015
102,72 Act. Sect. Serv. Collect.
10/01/2015
102,72 Act. Sect. Serv. Collect.
09/01/2015
102,72 Act. Sect. Serv. Collect.
08/01/2015
103,60 Act. Sect. Serv. Collect.
07/01/2015
101,89 Act. Sect. Serv. Collect.
06/01/2015
100,98 Act. Sect. Serv. Collect.
05/01/2015
101,63 Act. Sect. Serv. Collect.
04/01/2015
103,27 Act. Sect. Serv. Collect.
03/01/2015
103,27 Act. Sect. Serv. Collect.
02/01/2015
103,27 Act. Sect. Serv. Collect.
01/01/2015
103,16 Act. Sect. Serv. Collect.
31/12/2014
103,16 Act. Sect. Serv. Collect.
30/12/2014
103,29 Act. Sect. Serv. Collect.
29/12/2014
104,19 Act. Sect. Serv. Collect.
28/12/2014
103,55 Act. Sect. Serv. Collect.
27/12/2014
103,55 Act. Sect. Serv. Collect.
26/12/2014
103,55 Act. Sect. Serv. Collect.
25/12/2014
103,49 Act. Sect. Serv. Collect.
24/12/2014
103,49 Act. Sect. Serv. Collect.
23/12/2014
103,25 Act. Sect. Serv. Collect.
22/12/2014
102,33 Act. Sect. Serv. Collect.
21/12/2014
101,86 Act. Sect. Serv. Collect.
20/12/2014
101,86 Act. Sect. Serv. Collect.
19/12/2014
101,86 Act. Sect. Serv. Collect.
18/12/2014
101,59 Act. Sect. Serv. Collect.
17/12/2014
98,69 Act. Sect. Serv. Collect.
16/12/2014
97,58 Act. Sect. Serv. Collect.
15/12/2014
97,23 Act. Sect. Serv. Collect.
14/12/2014
98,63 Act. Sect. Serv. Collect.
13/12/2014
98,63 Act. Sect. Serv. Collect.
12/12/2014
98,63 Act. Sect. Serv. Collect.
11/12/2014
100,25 Act. Sect. Serv. Collect.
10/12/2014
100,52 Act. Sect. Serv. Collect.
09/12/2014
101,15 Act. Sect. Serv. Collect.
08/12/2014
102,82 Act. Sect. Serv. Collect.
07/12/2014
103,37 Act. Sect. Serv. Collect.
06/12/2014
103,37 Act. Sect. Serv. Collect.
05/12/2014
103,37 Act. Sect. Serv. Collect.
04/12/2014
102,44 Act. Sect. Serv. Collect.
03/12/2014
103,19 Act. Sect. Serv. Collect.
02/12/2014
102,25 Act. Sect. Serv. Collect.
01/12/2014
101,78 Act. Sect. Serv. Collect.
30/11/2014
102,09 Act. Sect. Serv. Collect.
29/11/2014
102,09 Act. Sect. Serv. Collect.
28/11/2014
102,09 Act. Sect. Serv. Collect.
27/11/2014
102,45 Act. Sect. Serv. Collect.
26/11/2014
102,12 Act. Sect. Serv. Collect.
25/11/2014
101,94 Act. Sect. Serv. Collect.
24/11/2014
101,72 Act. Sect. Serv. Collect.
23/11/2014
101,78 Act. Sect. Serv. Collect.
22/11/2014
101,78 Act. Sect. Serv. Collect.
21/11/2014
101,78 Act. Sect. Serv. Collect.
20/11/2014
100,25 Act. Sect. Serv. Collect.
19/11/2014
100,61 Act. Sect. Serv. Collect.
18/11/2014
100,55 Act. Sect. Serv. Collect.
17/11/2014
100,00 NN (L) UTILITIES P (C) EUR
17/11/2017
122,45 NN (L) UTILITIES P (C) EUR
16/11/2017
123,52 NN (L) UTILITIES P (C) EUR
15/11/2017
123,45 NN (L) UTILITIES P (C) EUR
14/11/2017
124,51 NN (L) UTILITIES P (C) EUR
13/11/2017
124,44 NN (L) UTILITIES P (C) EUR
12/11/2017
123,83 NN (L) UTILITIES P (C) EUR
11/11/2017
123,83 NN (L) UTILITIES P (C) EUR
10/11/2017
123,83 NN (L) UTILITIES P (C) EUR
09/11/2017
124,92 NN (L) UTILITIES P (C) EUR
08/11/2017
125,56 NN (L) UTILITIES P (C) EUR
07/11/2017
125,38 NN (L) UTILITIES P (C) EUR
06/11/2017
124,25 NN (L) UTILITIES P (C) EUR
05/11/2017
124,21 NN (L) UTILITIES P (C) EUR
04/11/2017
124,21 NN (L) UTILITIES P (C) EUR
03/11/2017
124,21 NN (L) UTILITIES P (C) EUR
02/11/2017
123,56 NN (L) UTILITIES P (C) EUR
01/11/2017
123,77 NN (L) UTILITIES P (C) EUR
31/10/2017
123,98 NN (L) UTILITIES P (C) EUR
30/10/2017
123,89 NN (L) UTILITIES P (C) EUR
29/10/2017
124,27 NN (L) UTILITIES P (C) EUR
28/10/2017
124,27 NN (L) UTILITIES P (C) EUR
27/10/2017
124,27 NN (L) UTILITIES P (C) EUR
26/10/2017
122,83 NN (L) UTILITIES P (C) EUR
25/10/2017
121,35 NN (L) UTILITIES P (C) EUR
24/10/2017
122,65 NN (L) UTILITIES P (C) EUR
23/10/2017
122,91 NN (L) UTILITIES P (C) EUR
22/10/2017
122,27 NN (L) UTILITIES P (C) EUR
21/10/2017
122,27 NN (L) UTILITIES P (C) EUR
20/10/2017
122,27 NN (L) UTILITIES P (C) EUR
19/10/2017
121,79 NN (L) UTILITIES P (C) EUR
18/10/2017
121,70 NN (L) UTILITIES P (C) EUR
17/10/2017
121,74 NN (L) UTILITIES P (C) EUR
16/10/2017
121,20 NN (L) UTILITIES P (C) EUR
15/10/2017
121,15 NN (L) UTILITIES P (C) EUR
14/10/2017
121,15 NN (L) UTILITIES P (C) EUR
13/10/2017
121,15 NN (L) UTILITIES P (C) EUR
12/10/2017
121,08 NN (L) UTILITIES P (C) EUR
11/10/2017
120,33 NN (L) UTILITIES P (C) EUR
10/10/2017
119,65 NN (L) UTILITIES P (C) EUR
09/10/2017
119,49 NN (L) UTILITIES P (C) EUR
08/10/2017
118,97 NN (L) UTILITIES P (C) EUR
07/10/2017
118,97 NN (L) UTILITIES P (C) EUR
06/10/2017
118,97 NN (L) UTILITIES P (C) EUR
05/10/2017
119,73 NN (L) UTILITIES P (C) EUR
04/10/2017
118,88 NN (L) UTILITIES P (C) EUR
03/10/2017
118,69 NN (L) UTILITIES P (C) EUR
02/10/2017
119,40 NN (L) UTILITIES P (C) EUR
01/10/2017
118,38 NN (L) UTILITIES P (C) EUR
30/09/2017
118,38 NN (L) UTILITIES P (C) EUR
29/09/2017
118,38 NN (L) UTILITIES P (C) EUR
28/09/2017
118,60 NN (L) UTILITIES P (C) EUR
27/09/2017
118,81 NN (L) UTILITIES P (C) EUR
26/09/2017
119,57 NN (L) UTILITIES P (C) EUR
25/09/2017
119,09 NN (L) UTILITIES P (C) EUR
24/09/2017
117,68 NN (L) UTILITIES P (C) EUR
23/09/2017
117,68 NN (L) UTILITIES P (C) EUR
22/09/2017
117,68 NN (L) UTILITIES P (C) EUR
21/09/2017
118,45 NN (L) UTILITIES P (C) EUR
20/09/2017
118,33 NN (L) UTILITIES P (C) EUR
19/09/2017
118,99 NN (L) UTILITIES P (C) EUR
18/09/2017
118,98 NN (L) UTILITIES P (C) EUR
17/09/2017
119,73 NN (L) UTILITIES P (C) EUR
16/09/2017
119,73 NN (L) UTILITIES P (C) EUR
15/09/2017
119,73 NN (L) UTILITIES P (C) EUR
14/09/2017
120,53 NN (L) UTILITIES P (C) EUR
13/09/2017
119,92 NN (L) UTILITIES P (C) EUR
12/09/2017
120,42 NN (L) UTILITIES P (C) EUR
11/09/2017
121,74 NN (L) UTILITIES P (C) EUR
10/09/2017
120,57 NN (L) UTILITIES P (C) EUR
09/09/2017
120,57 NN (L) UTILITIES P (C) EUR
08/09/2017
120,57 NN (L) UTILITIES P (C) EUR
07/09/2017
120,31 NN (L) UTILITIES P (C) EUR
06/09/2017
119,64 NN (L) UTILITIES P (C) EUR
05/09/2017
119,78 NN (L) UTILITIES P (C) EUR
04/09/2017
120,28 NN (L) UTILITIES P (C) EUR
03/09/2017
120,28 NN (L) UTILITIES P (C) EUR
02/09/2017
120,28 NN (L) UTILITIES P (C) EUR
01/09/2017
120,28 NN (L) UTILITIES P (C) EUR
31/08/2017
120,07 NN (L) UTILITIES P (C) EUR
30/08/2017
119,73 NN (L) UTILITIES P (C) EUR
29/08/2017
119,01 NN (L) UTILITIES P (C) EUR
28/08/2017
119,86 NN (L) UTILITIES P (C) EUR
27/08/2017
120,41 NN (L) UTILITIES P (C) EUR
26/08/2017
120,41 NN (L) UTILITIES P (C) EUR
25/08/2017
120,41 NN (L) UTILITIES P (C) EUR
24/08/2017
120,79 NN (L) UTILITIES P (C) EUR
23/08/2017
120,48 NN (L) UTILITIES P (C) EUR
22/08/2017
120,80 NN (L) UTILITIES P (C) EUR
21/08/2017
120,14 NN (L) UTILITIES P (C) EUR
20/08/2017
120,45 NN (L) UTILITIES P (C) EUR
19/08/2017
120,45 NN (L) UTILITIES P (C) EUR
18/08/2017
120,45 NN (L) UTILITIES P (C) EUR
17/08/2017
120,24 NN (L) UTILITIES P (C) EUR
16/08/2017
121,01 NN (L) UTILITIES P (C) EUR
15/08/2017
120,44 NN (L) UTILITIES P (C) EUR
14/08/2017
119,57 NN (L) UTILITIES P (C) EUR
13/08/2017
118,58 NN (L) UTILITIES P (C) EUR
12/08/2017
118,58 NN (L) UTILITIES P (C) EUR
11/08/2017
118,58 NN (L) UTILITIES P (C) EUR
10/08/2017
119,67 NN (L) UTILITIES P (C) EUR
09/08/2017
119,68 NN (L) UTILITIES P (C) EUR
08/08/2017
120,28 NN (L) UTILITIES P (C) EUR
07/08/2017
119,48 NN (L) UTILITIES P (C) EUR
06/08/2017
119,64 NN (L) UTILITIES P (C) EUR
05/08/2017
119,64 NN (L) UTILITIES P (C) EUR
04/08/2017
119,64 NN (L) UTILITIES P (C) EUR
03/08/2017
118,61 NN (L) UTILITIES P (C) EUR
02/08/2017
117,98 NN (L) UTILITIES P (C) EUR
01/08/2017
118,33 NN (L) UTILITIES P (C) EUR
31/07/2017
117,82 NN (L) UTILITIES P (C) EUR
30/07/2017
117,93 NN (L) UTILITIES P (C) EUR
29/07/2017
117,93 NN (L) UTILITIES P (C) EUR
28/07/2017
117,93 NN (L) UTILITIES P (C) EUR
27/07/2017
119,14 NN (L) UTILITIES P (C) EUR
26/07/2017
119,14 NN (L) UTILITIES P (C) EUR
25/07/2017
118,12 NN (L) UTILITIES P (C) EUR
24/07/2017
118,57 NN (L) UTILITIES P (C) EUR
23/07/2017
119,22 NN (L) UTILITIES P (C) EUR
22/07/2017
119,22 NN (L) UTILITIES P (C) EUR
21/07/2017
119,22 NN (L) UTILITIES P (C) EUR
20/07/2017
119,01 NN (L) UTILITIES P (C) EUR
19/07/2017
119,65 NN (L) UTILITIES P (C) EUR
18/07/2017
118,37 NN (L) UTILITIES P (C) EUR
17/07/2017
119,03 NN (L) UTILITIES P (C) EUR
16/07/2017
118,91 NN (L) UTILITIES P (C) EUR
15/07/2017
118,91 NN (L) UTILITIES P (C) EUR
14/07/2017
118,91 NN (L) UTILITIES P (C) EUR
13/07/2017
118,68 NN (L) UTILITIES P (C) EUR
12/07/2017
118,40 NN (L) UTILITIES P (C) EUR
11/07/2017
117,44 NN (L) UTILITIES P (C) EUR
10/07/2017
118,06 NN (L) UTILITIES P (C) EUR
09/07/2017
117,87 NN (L) UTILITIES P (C) EUR
08/07/2017
117,87 NN (L) UTILITIES P (C) EUR
07/07/2017
117,87 NN (L) UTILITIES P (C) EUR
06/07/2017
117,60 NN (L) UTILITIES P (C) EUR
05/07/2017
118,39 NN (L) UTILITIES P (C) EUR
04/07/2017
119,05 NN (L) UTILITIES P (C) EUR
03/07/2017
119,05 NN (L) UTILITIES P (C) EUR
02/07/2017
119,10 NN (L) UTILITIES P (C) EUR
01/07/2017
119,10 NN (L) UTILITIES P (C) EUR
30/06/2017
119,10 NN (L) UTILITIES P (C) EUR
29/06/2017
119,53 NN (L) UTILITIES P (C) EUR
28/06/2017
121,12 NN (L) UTILITIES P (C) EUR
27/06/2017
122,39 NN (L) UTILITIES P (C) EUR
26/06/2017
124,76 NN (L) UTILITIES P (C) EUR
25/06/2017
123,98 NN (L) UTILITIES P (C) EUR
24/06/2017
123,98 NN (L) UTILITIES P (C) EUR
23/06/2017
123,98 NN (L) UTILITIES P (C) EUR
22/06/2017
124,52 NN (L) UTILITIES P (C) EUR
21/06/2017
125,20 NN (L) UTILITIES P (C) EUR
20/06/2017
125,78 NN (L) UTILITIES P (C) EUR
19/06/2017
125,67 NN (L) UTILITIES P (C) EUR
18/06/2017
125,50 NN (L) UTILITIES P (C) EUR
17/06/2017
125,50 NN (L) UTILITIES P (C) EUR
16/06/2017
125,50 NN (L) UTILITIES P (C) EUR
15/06/2017
125,33 NN (L) UTILITIES P (C) EUR
14/06/2017
124,20 NN (L) UTILITIES P (C) EUR
13/06/2017
124,48 NN (L) UTILITIES P (C) EUR
12/06/2017
124,02 NN (L) UTILITIES P (C) EUR
11/06/2017
124,73 NN (L) UTILITIES P (C) EUR
10/06/2017
124,73 NN (L) UTILITIES P (C) EUR
09/06/2017
124,73 NN (L) UTILITIES P (C) EUR
08/06/2017
124,45 NN (L) UTILITIES P (C) EUR
07/06/2017
124,53 NN (L) UTILITIES P (C) EUR
06/06/2017
124,41 NN (L) UTILITIES P (C) EUR
05/06/2017
124,48 NN (L) UTILITIES P (C) EUR
04/06/2017
124,72 NN (L) UTILITIES P (C) EUR
03/06/2017
124,72 NN (L) UTILITIES P (C) EUR
02/06/2017
124,72 NN (L) UTILITIES P (C) EUR
01/06/2017
125,52 NN (L) UTILITIES P (C) EUR
31/05/2017
124,63 NN (L) UTILITIES P (C) EUR
30/05/2017
124,65 NN (L) UTILITIES P (C) EUR
29/05/2017
124,41 NN (L) UTILITIES P (C) EUR
28/05/2017
124,41 NN (L) UTILITIES P (C) EUR
27/05/2017
124,41 NN (L) UTILITIES P (C) EUR
26/05/2017
124,41 NN (L) UTILITIES P (C) EUR
25/05/2017
124,35 NN (L) UTILITIES P (C) EUR
24/05/2017
123,84 NN (L) UTILITIES P (C) EUR
23/05/2017
122,94 NN (L) UTILITIES P (C) EUR
22/05/2017
122,35 NN (L) UTILITIES P (C) EUR
21/05/2017
121,92 NN (L) UTILITIES P (C) EUR
20/05/2017
121,92 NN (L) UTILITIES P (C) EUR
19/05/2017
121,92 NN (L) UTILITIES P (C) EUR
18/05/2017
122,34 NN (L) UTILITIES P (C) EUR
17/05/2017
121,80 NN (L) UTILITIES P (C) EUR
16/05/2017
122,05 NN (L) UTILITIES P (C) EUR
15/05/2017
123,04 NN (L) UTILITIES P (C) EUR
14/05/2017
123,14 NN (L) UTILITIES P (C) EUR
13/05/2017
123,14 NN (L) UTILITIES P (C) EUR
12/05/2017
123,14 NN (L) UTILITIES P (C) EUR
11/05/2017
123,04 NN (L) UTILITIES P (C) EUR
10/05/2017
123,26 NN (L) UTILITIES P (C) EUR
09/05/2017
122,74 NN (L) UTILITIES P (C) EUR
08/05/2017
123,10 NN (L) UTILITIES P (C) EUR
07/05/2017
122,37 NN (L) UTILITIES P (C) EUR
06/05/2017
122,37 NN (L) UTILITIES P (C) EUR
05/05/2017
122,37 NN (L) UTILITIES P (C) EUR
04/05/2017
122,13 NN (L) UTILITIES P (C) EUR
03/05/2017
121,70 NN (L) UTILITIES P (C) EUR
02/05/2017
122,01 NN (L) UTILITIES P (C) EUR
01/05/2017
121,30 NN (L) UTILITIES P (C) EUR
30/04/2017
121,83 NN (L) UTILITIES P (C) EUR
29/04/2017
121,83 NN (L) UTILITIES P (C) EUR
28/04/2017
121,83 NN (L) UTILITIES P (C) EUR
27/04/2017
122,57 NN (L) UTILITIES P (C) EUR
26/04/2017
122,63 NN (L) UTILITIES P (C) EUR
25/04/2017
122,57 NN (L) UTILITIES P (C) EUR
24/04/2017
123,39 NN (L) UTILITIES P (C) EUR
23/04/2017
123,96 NN (L) UTILITIES P (C) EUR
22/04/2017
123,96 NN (L) UTILITIES P (C) EUR
21/04/2017
123,96 NN (L) UTILITIES P (C) EUR
20/04/2017
122,71 NN (L) UTILITIES P (C) EUR
19/04/2017
124,00 NN (L) UTILITIES P (C) EUR
18/04/2017
124,97 NN (L) UTILITIES P (C) EUR
17/04/2017
125,67 NN (L) UTILITIES P (C) EUR
16/04/2017
125,67 NN (L) UTILITIES P (C) EUR
15/04/2017
125,67 NN (L) UTILITIES P (C) EUR
14/04/2017
125,67 NN (L) UTILITIES P (C) EUR
13/04/2017
125,67 NN (L) UTILITIES P (C) EUR
12/04/2017
126,15 NN (L) UTILITIES P (C) EUR
11/04/2017
125,28 NN (L) UTILITIES P (C) EUR
10/04/2017
125,34 NN (L) UTILITIES P (C) EUR
09/04/2017
125,00 NN (L) UTILITIES P (C) EUR
08/04/2017
125,00 NN (L) UTILITIES P (C) EUR
07/04/2017
125,00 NN (L) UTILITIES P (C) EUR
06/04/2017
124,80 NN (L) UTILITIES P (C) EUR
05/04/2017
124,91 NN (L) UTILITIES P (C) EUR
04/04/2017
124,38 NN (L) UTILITIES P (C) EUR
03/04/2017
124,14 NN (L) UTILITIES P (C) EUR
02/04/2017
123,74 NN (L) UTILITIES P (C) EUR
01/04/2017
123,74 NN (L) UTILITIES P (C) EUR
31/03/2017
123,74 NN (L) UTILITIES P (C) EUR
30/03/2017
122,75 NN (L) UTILITIES P (C) EUR
29/03/2017
123,26 NN (L) UTILITIES P (C) EUR
28/03/2017
122,51 NN (L) UTILITIES P (C) EUR
27/03/2017
122,09 NN (L) UTILITIES P (C) EUR
26/03/2017
122,97 NN (L) UTILITIES P (C) EUR
25/03/2017
122,97 NN (L) UTILITIES P (C) EUR
24/03/2017
122,97 NN (L) UTILITIES P (C) EUR
23/03/2017
122,76 NN (L) UTILITIES P (C) EUR
22/03/2017
122,36 NN (L) UTILITIES P (C) EUR
21/03/2017
121,75 NN (L) UTILITIES P (C) EUR
20/03/2017
121,08 NN (L) UTILITIES P (C) EUR
19/03/2017
121,55 NN (L) UTILITIES P (C) EUR
18/03/2017
121,55 NN (L) UTILITIES P (C) EUR
17/03/2017
121,55 NN (L) UTILITIES P (C) EUR
16/03/2017
121,41 NN (L) UTILITIES P (C) EUR
15/03/2017
122,44 NN (L) UTILITIES P (C) EUR
14/03/2017
121,10 NN (L) UTILITIES P (C) EUR
13/03/2017
121,07 NN (L) UTILITIES P (C) EUR
12/03/2017
120,89 NN (L) UTILITIES P (C) EUR
11/03/2017
120,89 NN (L) UTILITIES P (C) EUR
10/03/2017
120,89 NN (L) UTILITIES P (C) EUR
09/03/2017
120,98 NN (L) UTILITIES P (C) EUR
08/03/2017
121,41 NN (L) UTILITIES P (C) EUR
07/03/2017
122,28 NN (L) UTILITIES P (C) EUR
06/03/2017
122,30 NN (L) UTILITIES P (C) EUR
05/03/2017
122,75 NN (L) UTILITIES P (C) EUR
04/03/2017
122,75 NN (L) UTILITIES P (C) EUR
03/03/2017
122,75 NN (L) UTILITIES P (C) EUR
02/03/2017
123,78 NN (L) UTILITIES P (C) EUR
01/03/2017
122,68 NN (L) UTILITIES P (C) EUR
28/02/2017
122,71 NN (L) UTILITIES P (C) EUR
27/02/2017
122,04 NN (L) UTILITIES P (C) EUR
26/02/2017
123,20 NN (L) UTILITIES P (C) EUR
25/02/2017
123,20 NN (L) UTILITIES P (C) EUR
24/02/2017
123,20 NN (L) UTILITIES P (C) EUR
23/02/2017
121,78 NN (L) UTILITIES P (C) EUR
22/02/2017
121,42 NN (L) UTILITIES P (C) EUR
21/02/2017
121,27 NN (L) UTILITIES P (C) EUR
20/02/2017
119,38 NN (L) UTILITIES P (C) EUR
19/02/2017
119,38 NN (L) UTILITIES P (C) EUR
18/02/2017
119,38 NN (L) UTILITIES P (C) EUR
17/02/2017
119,38 NN (L) UTILITIES P (C) EUR
16/02/2017
119,05 NN (L) UTILITIES P (C) EUR
15/02/2017
119,23 NN (L) UTILITIES P (C) EUR
14/02/2017
119,67 NN (L) UTILITIES P (C) EUR
13/02/2017
119,90 NN (L) UTILITIES P (C) EUR
12/02/2017
119,60 NN (L) UTILITIES P (C) EUR
11/02/2017
119,60 NN (L) UTILITIES P (C) EUR
10/02/2017
119,60 NN (L) UTILITIES P (C) EUR
09/02/2017
118,55 NN (L) UTILITIES P (C) EUR
08/02/2017
118,37 NN (L) UTILITIES P (C) EUR
07/02/2017
117,42 NN (L) UTILITIES P (C) EUR
06/02/2017
116,30 NN (L) UTILITIES P (C) EUR
05/02/2017
116,23 NN (L) UTILITIES P (C) EUR
04/02/2017
116,23 NN (L) UTILITIES P (C) EUR
03/02/2017
116,23 NN (L) UTILITIES P (C) EUR
02/02/2017
115,59 NN (L) UTILITIES P (C) EUR
01/02/2017
115,33 NN (L) UTILITIES P (C) EUR
31/01/2017
115,87 NN (L) UTILITIES P (C) EUR
30/01/2017
115,84 NN (L) UTILITIES P (C) EUR
29/01/2017
115,92 NN (L) UTILITIES P (C) EUR
28/01/2017
115,92 NN (L) UTILITIES P (C) EUR
27/01/2017
115,92 NN (L) UTILITIES P (C) EUR
26/01/2017
116,10 NN (L) UTILITIES P (C) EUR
25/01/2017
115,70 NN (L) UTILITIES P (C) EUR
24/01/2017
115,89 NN (L) UTILITIES P (C) EUR
23/01/2017
115,98 NN (L) UTILITIES P (C) EUR
22/01/2017
117,07 NN (L) UTILITIES P (C) EUR
21/01/2017
117,07 NN (L) UTILITIES P (C) EUR
20/01/2017
117,07 NN (L) UTILITIES P (C) EUR
19/01/2017
117,71 NN (L) UTILITIES P (C) EUR
18/01/2017
117,99 NN (L) UTILITIES P (C) EUR
17/01/2017
118,28 NN (L) UTILITIES P (C) EUR
16/01/2017
117,96 NN (L) UTILITIES P (C) EUR
15/01/2017
117,96 NN (L) UTILITIES P (C) EUR
14/01/2017
117,96 NN (L) UTILITIES P (C) EUR
13/01/2017
117,96 NN (L) UTILITIES P (C) EUR
12/01/2017
117,55 NN (L) UTILITIES P (C) EUR
11/01/2017
118,78 NN (L) UTILITIES P (C) EUR
10/01/2017
116,87 NN (L) UTILITIES P (C) EUR
09/01/2017
117,82 NN (L) UTILITIES P (C) EUR
08/01/2017
118,69 NN (L) UTILITIES P (C) EUR
07/01/2017
118,69 NN (L) UTILITIES P (C) EUR
06/01/2017
118,69 NN (L) UTILITIES P (C) EUR
05/01/2017
118,48 NN (L) UTILITIES P (C) EUR
04/01/2017
119,14 NN (L) UTILITIES P (C) EUR
03/01/2017
119,70 NN (L) UTILITIES P (C) EUR
02/01/2017
118,69 NN (L) UTILITIES P (C) EUR
01/01/2017
118,69 NN (L) UTILITIES P (C) EUR
31/12/2016
118,69 NN (L) UTILITIES P (C) EUR
30/12/2016
118,69 NN (L) UTILITIES P (C) EUR
29/12/2016
119,55 NN (L) UTILITIES P (C) EUR
28/12/2016
119,41 NN (L) UTILITIES P (C) EUR
27/12/2016
119,81 NN (L) UTILITIES P (C) EUR
26/12/2016
119,62 NN (L) UTILITIES P (C) EUR
25/12/2016
119,62 NN (L) UTILITIES P (C) EUR
24/12/2016
119,62 NN (L) UTILITIES P (C) EUR
23/12/2016
119,62 NN (L) UTILITIES P (C) EUR
22/12/2016
119,33 NN (L) UTILITIES P (C) EUR
21/12/2016
119,52 NN (L) UTILITIES P (C) EUR
20/12/2016
120,41 NN (L) UTILITIES P (C) EUR
19/12/2016
119,62 NN (L) UTILITIES P (C) EUR
18/12/2016
119,37 NN (L) UTILITIES P (C) EUR
17/12/2016
119,37 NN (L) UTILITIES P (C) EUR
16/12/2016
119,37 NN (L) UTILITIES P (C) EUR
15/12/2016
118,58 NN (L) UTILITIES P (C) EUR
14/12/2016
116,57 NN (L) UTILITIES P (C) EUR
13/12/2016
118,00 NN (L) UTILITIES P (C) EUR
12/12/2016
117,00 NN (L) UTILITIES P (C) EUR
11/12/2016
116,44 NN (L) UTILITIES P (C) EUR
10/12/2016
116,44 NN (L) UTILITIES P (C) EUR
09/12/2016
116,44 NN (L) UTILITIES P (C) EUR
08/12/2016
114,80 NN (L) UTILITIES P (C) EUR
07/12/2016
113,21 NN (L) UTILITIES P (C) EUR
06/12/2016
112,38 NN (L) UTILITIES P (C) EUR
05/12/2016
111,61 NN (L) UTILITIES P (C) EUR
04/12/2016
112,14 NN (L) UTILITIES P (C) EUR
03/12/2016
112,14 NN (L) UTILITIES P (C) EUR
02/12/2016
112,14 NN (L) UTILITIES P (C) EUR
01/12/2016
111,71 NN (L) UTILITIES P (C) EUR
30/11/2016
112,70 NN (L) UTILITIES P (C) EUR
29/11/2016
115,02 NN (L) UTILITIES P (C) EUR
28/11/2016
114,84 NN (L) UTILITIES P (C) EUR
27/11/2016
113,18 NN (L) UTILITIES P (C) EUR
26/11/2016
113,18 NN (L) UTILITIES P (C) EUR
25/11/2016
113,18 NN (L) UTILITIES P (C) EUR
24/11/2016
112,51 NN (L) UTILITIES P (C) EUR
23/11/2016
112,51 NN (L) UTILITIES P (C) EUR
22/11/2016
112,73 NN (L) UTILITIES P (C) EUR
21/11/2016
111,93 NN (L) UTILITIES P (C) EUR
20/11/2016
111,41 NN (L) UTILITIES P (C) EUR
19/11/2016
111,41 NN (L) UTILITIES P (C) EUR
18/11/2016
111,41 NN (L) UTILITIES P (C) EUR
17/11/2016
111,46 NN (L) UTILITIES P (C) EUR
16/11/2016
110,97 NN (L) UTILITIES P (C) EUR
15/11/2016
111,22 NN (L) UTILITIES P (C) EUR
14/11/2016
110,03 NN (L) UTILITIES P (C) EUR
13/11/2016
109,86 NN (L) UTILITIES P (C) EUR
12/11/2016
109,86 NN (L) UTILITIES P (C) EUR
11/11/2016
109,86 NN (L) UTILITIES P (C) EUR
10/11/2016
110,32 NN (L) UTILITIES P (C) EUR
09/11/2016
112,73 NN (L) UTILITIES P (C) EUR
08/11/2016
115,32 NN (L) UTILITIES P (C) EUR
07/11/2016
114,87 NN (L) UTILITIES P (C) EUR
06/11/2016
112,97 NN (L) UTILITIES P (C) EUR
05/11/2016
112,97 NN (L) UTILITIES P (C) EUR
04/11/2016
112,97 NN (L) UTILITIES P (C) EUR
03/11/2016
113,41 NN (L) UTILITIES P (C) EUR
02/11/2016
113,02 NN (L) UTILITIES P (C) EUR
01/11/2016
115,00 NN (L) UTILITIES P (C) EUR
31/10/2016
116,93 NN (L) UTILITIES P (C) EUR
30/10/2016
115,74 NN (L) UTILITIES P (C) EUR
29/10/2016
115,74 NN (L) UTILITIES P (C) EUR
28/10/2016
115,74 NN (L) UTILITIES P (C) EUR
27/10/2016
115,76 NN (L) UTILITIES P (C) EUR
26/10/2016
116,38 NN (L) UTILITIES P (C) EUR
25/10/2016
116,46 NN (L) UTILITIES P (C) EUR
24/10/2016
115,97 NN (L) UTILITIES P (C) EUR
23/10/2016
115,97 NN (L) UTILITIES P (C) EUR
22/10/2016
115,97 NN (L) UTILITIES P (C) EUR
21/10/2016
115,97 NN (L) UTILITIES P (C) EUR
20/10/2016
116,02 NN (L) UTILITIES P (C) EUR
19/10/2016
115,64 NN (L) UTILITIES P (C) EUR
18/10/2016
115,42 NN (L) UTILITIES P (C) EUR
17/10/2016
114,07 NN (L) UTILITIES P (C) EUR
16/10/2016
113,72 NN (L) UTILITIES P (C) EUR
15/10/2016
113,72 NN (L) UTILITIES P (C) EUR
14/10/2016
113,72 NN (L) UTILITIES P (C) EUR
13/10/2016
113,37 NN (L) UTILITIES P (C) EUR
12/10/2016
112,51 NN (L) UTILITIES P (C) EUR
11/10/2016
111,54 NN (L) UTILITIES P (C) EUR
10/10/2016
111,67 NN (L) UTILITIES P (C) EUR
09/10/2016
110,89 NN (L) UTILITIES P (C) EUR
08/10/2016
110,89 NN (L) UTILITIES P (C) EUR
07/10/2016
110,89 NN (L) UTILITIES P (C) EUR
06/10/2016
111,53 NN (L) UTILITIES P (C) EUR
05/10/2016
112,09 NN (L) UTILITIES P (C) EUR
04/10/2016
113,06 NN (L) UTILITIES P (C) EUR
03/10/2016
114,29 NN (L) UTILITIES P (C) EUR
02/10/2016
115,29 NN (L) UTILITIES P (C) EUR
01/10/2016
115,29 NN (L) UTILITIES P (C) EUR
30/09/2016
115,29 NN (L) UTILITIES P (C) EUR
29/09/2016
116,03 NN (L) UTILITIES P (C) EUR
28/09/2016
117,11 NN (L) UTILITIES P (C) EUR
27/09/2016
117,12 NN (L) UTILITIES P (C) EUR
26/09/2016
116,85 NN (L) UTILITIES P (C) EUR
25/09/2016
117,68 NN (L) UTILITIES P (C) EUR
24/09/2016
117,68 NN (L) UTILITIES P (C) EUR
23/09/2016
117,68 NN (L) UTILITIES P (C) EUR
22/09/2016
118,07 NN (L) UTILITIES P (C) EUR
21/09/2016
117,59 NN (L) UTILITIES P (C) EUR
20/09/2016
116,10 NN (L) UTILITIES P (C) EUR
19/09/2016
115,91 NN (L) UTILITIES P (C) EUR
18/09/2016
114,90 NN (L) UTILITIES P (C) EUR
17/09/2016
114,90 NN (L) UTILITIES P (C) EUR
16/09/2016
114,90 NN (L) UTILITIES P (C) EUR
15/09/2016
113,97 NN (L) UTILITIES P (C) EUR
14/09/2016
113,23 NN (L) UTILITIES P (C) EUR
13/09/2016
113,21 NN (L) UTILITIES P (C) EUR
12/09/2016
114,80 NN (L) UTILITIES P (C) EUR
11/09/2016
114,31 NN (L) UTILITIES P (C) EUR
10/09/2016
114,31 NN (L) UTILITIES P (C) EUR
09/09/2016
114,31 NN (L) UTILITIES P (C) EUR
08/09/2016
117,08 NN (L) UTILITIES P (C) EUR
07/09/2016
117,26 NN (L) UTILITIES P (C) EUR
06/09/2016
116,90 NN (L) UTILITIES P (C) EUR
05/09/2016
116,26 NN (L) UTILITIES P (C) EUR
04/09/2016
116,26 NN (L) UTILITIES P (C) EUR
03/09/2016
116,26 NN (L) UTILITIES P (C) EUR
02/09/2016
116,26 NN (L) UTILITIES P (C) EUR
01/09/2016
114,29 NN (L) UTILITIES P (C) EUR
31/08/2016
114,84 NN (L) UTILITIES P (C) EUR
30/08/2016
114,62 NN (L) UTILITIES P (C) EUR
29/08/2016
115,36 NN (L) UTILITIES P (C) EUR
28/08/2016
114,45 NN (L) UTILITIES P (C) EUR
27/08/2016
114,45 NN (L) UTILITIES P (C) EUR
26/08/2016
114,45 NN (L) UTILITIES P (C) EUR
25/08/2016
115,62 NN (L) UTILITIES P (C) EUR
24/08/2016
115,78 NN (L) UTILITIES P (C) EUR
23/08/2016
115,42 NN (L) UTILITIES P (C) EUR
22/08/2016
115,22 NN (L) UTILITIES P (C) EUR
21/08/2016
114,84 NN (L) UTILITIES P (C) EUR
20/08/2016
114,84 NN (L) UTILITIES P (C) EUR
19/08/2016
114,84 NN (L) UTILITIES P (C) EUR
18/08/2016
115,89 NN (L) UTILITIES P (C) EUR
17/08/2016
115,44 NN (L) UTILITIES P (C) EUR
16/08/2016
115,11 NN (L) UTILITIES P (C) EUR
15/08/2016
116,99 NN (L) UTILITIES P (C) EUR
14/08/2016
118,36 NN (L) UTILITIES P (C) EUR
13/08/2016
118,36 NN (L) UTILITIES P (C) EUR
12/08/2016
118,36 NN (L) UTILITIES P (C) EUR
11/08/2016
118,12 NN (L) UTILITIES P (C) EUR
10/08/2016
117,80 NN (L) UTILITIES P (C) EUR
09/08/2016
118,29 NN (L) UTILITIES P (C) EUR
08/08/2016
118,63 NN (L) UTILITIES P (C) EUR
07/08/2016
118,64 NN (L) UTILITIES P (C) EUR
06/08/2016
118,64 NN (L) UTILITIES P (C) EUR
05/08/2016
118,64 NN (L) UTILITIES P (C) EUR
04/08/2016
118,86 NN (L) UTILITIES P (C) EUR
03/08/2016
118,36 NN (L) UTILITIES P (C) EUR
02/08/2016
118,80 NN (L) UTILITIES P (C) EUR
01/08/2016
120,02 NN (L) UTILITIES P (C) EUR
31/07/2016
119,99 NN (L) UTILITIES P (C) EUR
30/07/2016
119,99 NN (L) UTILITIES P (C) EUR
29/07/2016
119,99 NN (L) UTILITIES P (C) EUR
28/07/2016
119,94 NN (L) UTILITIES P (C) EUR
27/07/2016
120,90 NN (L) UTILITIES P (C) EUR
26/07/2016
122,20 NN (L) UTILITIES P (C) EUR
25/07/2016
123,11 NN (L) UTILITIES P (C) EUR
24/07/2016
122,71 NN (L) UTILITIES P (C) EUR
23/07/2016
122,71 NN (L) UTILITIES P (C) EUR
22/07/2016
122,71 NN (L) UTILITIES P (C) EUR
21/07/2016
121,56 NN (L) UTILITIES P (C) EUR
20/07/2016
121,02 NN (L) UTILITIES P (C) EUR
19/07/2016
120,97 NN (L) UTILITIES P (C) EUR
18/07/2016
120,69 NN (L) UTILITIES P (C) EUR
17/07/2016
120,17 NN (L) UTILITIES P (C) EUR
16/07/2016
120,17 NN (L) UTILITIES P (C) EUR
15/07/2016
120,17 NN (L) UTILITIES P (C) EUR
14/07/2016
119,66 NN (L) UTILITIES P (C) EUR
13/07/2016
120,11 NN (L) UTILITIES P (C) EUR
12/07/2016
119,71 NN (L) UTILITIES P (C) EUR
11/07/2016
120,83 NN (L) UTILITIES P (C) EUR
10/07/2016
120,39 NN (L) UTILITIES P (C) EUR
09/07/2016
120,39 NN (L) UTILITIES P (C) EUR
08/07/2016
120,39 NN (L) UTILITIES P (C) EUR
07/07/2016
119,00 NN (L) UTILITIES P (C) EUR
06/07/2016
120,19 NN (L) UTILITIES P (C) EUR
05/07/2016
119,99 NN (L) UTILITIES P (C) EUR
04/07/2016
119,62 NN (L) UTILITIES P (C) EUR
03/07/2016
119,62 NN (L) UTILITIES P (C) EUR
02/07/2016
119,62 NN (L) UTILITIES P (C) EUR
01/07/2016
119,62 NN (L) UTILITIES P (C) EUR
30/06/2016
119,88 NN (L) UTILITIES P (C) EUR
29/06/2016
117,61 NN (L) UTILITIES P (C) EUR
28/06/2016
115,88 NN (L) UTILITIES P (C) EUR
27/06/2016
114,87 NN (L) UTILITIES P (C) EUR
26/06/2016
113,28 NN (L) UTILITIES P (C) EUR
25/06/2016
113,28 NN (L) UTILITIES P (C) EUR
24/06/2016
113,28 NN (L) UTILITIES P (C) EUR
23/06/2016
115,48 NN (L) UTILITIES P (C) EUR
22/06/2016
115,40 NN (L) UTILITIES P (C) EUR
21/06/2016
116,04 NN (L) UTILITIES P (C) EUR
20/06/2016
115,37 NN (L) UTILITIES P (C) EUR
19/06/2016
114,90 NN (L) UTILITIES P (C) EUR
18/06/2016
114,90 NN (L) UTILITIES P (C) EUR
17/06/2016
114,90 NN (L) UTILITIES P (C) EUR
16/06/2016
114,80 NN (L) UTILITIES P (C) EUR
15/06/2016
113,76 NN (L) UTILITIES P (C) EUR
14/06/2016
114,03 NN (L) UTILITIES P (C) EUR
13/06/2016
113,92 NN (L) UTILITIES P (C) EUR
12/06/2016
114,81 NN (L) UTILITIES P (C) EUR
11/06/2016
114,81 NN (L) UTILITIES P (C) EUR
10/06/2016
114,81 NN (L) UTILITIES P (C) EUR
09/06/2016
115,68 NN (L) UTILITIES P (C) EUR
08/06/2016
114,74 NN (L) UTILITIES P (C) EUR
07/06/2016
114,30 NN (L) UTILITIES P (C) EUR
06/06/2016
113,84 NN (L) UTILITIES P (C) EUR
05/06/2016
113,93 NN (L) UTILITIES P (C) EUR
04/06/2016
113,93 NN (L) UTILITIES P (C) EUR
03/06/2016
113,93 NN (L) UTILITIES P (C) EUR
02/06/2016
113,78 NN (L) UTILITIES P (C) EUR
01/06/2016
113,94 NN (L) UTILITIES P (C) EUR
31/05/2016
114,68 NN (L) UTILITIES P (C) EUR
30/05/2016
114,52 NN (L) UTILITIES P (C) EUR
29/05/2016
114,52 NN (L) UTILITIES P (C) EUR
28/05/2016
114,52 NN (L) UTILITIES P (C) EUR
27/05/2016
114,52 NN (L) UTILITIES P (C) EUR
26/05/2016
113,77 NN (L) UTILITIES P (C) EUR
25/05/2016
113,18 NN (L) UTILITIES P (C) EUR
24/05/2016
112,98 NN (L) UTILITIES P (C) EUR
23/05/2016
111,31 NN (L) UTILITIES P (C) EUR
22/05/2016
112,25 NN (L) UTILITIES P (C) EUR
21/05/2016
112,25 NN (L) UTILITIES P (C) EUR
20/05/2016
112,25 NN (L) UTILITIES P (C) EUR
19/05/2016
111,79 NN (L) UTILITIES P (C) EUR
18/05/2016
111,53 NN (L) UTILITIES P (C) EUR
17/05/2016
112,43 NN (L) UTILITIES P (C) EUR
16/05/2016
113,19 NN (L) UTILITIES P (C) EUR
15/05/2016
113,56 NN (L) UTILITIES P (C) EUR
14/05/2016
113,56 NN (L) UTILITIES P (C) EUR
13/05/2016
113,56 NN (L) UTILITIES P (C) EUR
12/05/2016
113,18 NN (L) UTILITIES P (C) EUR
11/05/2016
112,49 NN (L) UTILITIES P (C) EUR
10/05/2016
112,95 NN (L) UTILITIES P (C) EUR
09/05/2016
112,29 NN (L) UTILITIES P (C) EUR
08/05/2016
111,79 NN (L) UTILITIES P (C) EUR
07/05/2016
111,79 NN (L) UTILITIES P (C) EUR
06/05/2016
111,79 NN (L) UTILITIES P (C) EUR
05/05/2016
112,29 NN (L) UTILITIES P (C) EUR
04/05/2016
111,60 NN (L) UTILITIES P (C) EUR
03/05/2016
110,99 NN (L) UTILITIES P (C) EUR
02/05/2016
111,40 NN (L) UTILITIES P (C) EUR
01/05/2016
111,47 NN (L) UTILITIES P (C) EUR
30/04/2016
111,47 NN (L) UTILITIES P (C) EUR
29/04/2016
111,47 NN (L) UTILITIES P (C) EUR
28/04/2016
112,35 NN (L) UTILITIES P (C) EUR
27/04/2016
112,37 NN (L) UTILITIES P (C) EUR
26/04/2016
111,07 NN (L) UTILITIES P (C) EUR
25/04/2016
111,01 NN (L) UTILITIES P (C) EUR
24/04/2016
110,96 NN (L) UTILITIES P (C) EUR
23/04/2016
110,96 NN (L) UTILITIES P (C) EUR
22/04/2016
110,96 NN (L) UTILITIES P (C) EUR
21/04/2016
110,40 NN (L) UTILITIES P (C) EUR
20/04/2016
112,06 NN (L) UTILITIES P (C) EUR
19/04/2016
113,04 NN (L) UTILITIES P (C) EUR
18/04/2016
112,78 NN (L) UTILITIES P (C) EUR
17/04/2016
112,61 NN (L) UTILITIES P (C) EUR
16/04/2016
112,61 NN (L) UTILITIES P (C) EUR
15/04/2016
112,61 NN (L) UTILITIES P (C) EUR
14/04/2016
112,54 NN (L) UTILITIES P (C) EUR
13/04/2016
112,22 NN (L) UTILITIES P (C) EUR
12/04/2016
111,50 NN (L) UTILITIES P (C) EUR
11/04/2016
110,47 NN (L) UTILITIES P (C) EUR
10/04/2016
110,84 NN (L) UTILITIES P (C) EUR
09/04/2016
110,84 NN (L) UTILITIES P (C) EUR
08/04/2016
110,84 NN (L) UTILITIES P (C) EUR
07/04/2016
110,38 NN (L) UTILITIES P (C) EUR
06/04/2016
110,53 NN (L) UTILITIES P (C) EUR
05/04/2016
110,34 NN (L) UTILITIES P (C) EUR
04/04/2016
112,49 NN (L) UTILITIES P (C) EUR
03/04/2016
112,78 NN (L) UTILITIES P (C) EUR
02/04/2016
112,78 NN (L) UTILITIES P (C) EUR
01/04/2016
112,78 NN (L) UTILITIES P (C) EUR
31/03/2016
112,94 NN (L) UTILITIES P (C) EUR
30/03/2016
113,30 NN (L) UTILITIES P (C) EUR
29/03/2016
114,21 NN (L) UTILITIES P (C) EUR
28/03/2016
113,24 NN (L) UTILITIES P (C) EUR
27/03/2016
113,24 NN (L) UTILITIES P (C) EUR
26/03/2016
113,24 NN (L) UTILITIES P (C) EUR
25/03/2016
113,24 NN (L) UTILITIES P (C) EUR
24/03/2016
113,24 NN (L) UTILITIES P (C) EUR
23/03/2016
112,91 NN (L) UTILITIES P (C) EUR
22/03/2016
112,44 NN (L) UTILITIES P (C) EUR
21/03/2016
112,36 NN (L) UTILITIES P (C) EUR
20/03/2016
112,28 NN (L) UTILITIES P (C) EUR
19/03/2016
112,28 NN (L) UTILITIES P (C) EUR
18/03/2016
112,28 NN (L) UTILITIES P (C) EUR
17/03/2016
112,46 NN (L) UTILITIES P (C) EUR
16/03/2016
112,82 NN (L) UTILITIES P (C) EUR
15/03/2016
112,12 NN (L) UTILITIES P (C) EUR
14/03/2016
112,22 NN (L) UTILITIES P (C) EUR
13/03/2016
111,72 NN (L) UTILITIES P (C) EUR
12/03/2016
111,72 NN (L) UTILITIES P (C) EUR
11/03/2016
111,72 NN (L) UTILITIES P (C) EUR
10/03/2016
110,93 NN (L) UTILITIES P (C) EUR
09/03/2016
111,81 NN (L) UTILITIES P (C) EUR
08/03/2016
110,84 NN (L) UTILITIES P (C) EUR
07/03/2016
111,08 NN (L) UTILITIES P (C) EUR
06/03/2016
111,02 NN (L) UTILITIES P (C) EUR
05/03/2016
111,02 NN (L) UTILITIES P (C) EUR
04/03/2016
111,02 NN (L) UTILITIES P (C) EUR
03/03/2016
110,76 NN (L) UTILITIES P (C) EUR
02/03/2016
110,97 NN (L) UTILITIES P (C) EUR
01/03/2016
110,29 NN (L) UTILITIES P (C) EUR
29/02/2016
110,09 NN (L) UTILITIES P (C) EUR
28/02/2016
109,59 NN (L) UTILITIES P (C) EUR
27/02/2016
109,59 NN (L) UTILITIES P (C) EUR
26/02/2016
109,59 NN (L) UTILITIES P (C) EUR
25/02/2016
110,42 NN (L) UTILITIES P (C) EUR
24/02/2016
109,17 NN (L) UTILITIES P (C) EUR
23/02/2016
109,24 NN (L) UTILITIES P (C) EUR
22/02/2016
110,00 NN (L) UTILITIES P (C) EUR
21/02/2016
108,10 NN (L) UTILITIES P (C) EUR
20/02/2016
108,10 NN (L) UTILITIES P (C) EUR
19/02/2016
108,10 NN (L) UTILITIES P (C) EUR
18/02/2016
108,48 NN (L) UTILITIES P (C) EUR
17/02/2016
106,84 NN (L) UTILITIES P (C) EUR
16/02/2016
106,87 NN (L) UTILITIES P (C) EUR
15/02/2016
104,96 NN (L) UTILITIES P (C) EUR
14/02/2016
104,96 NN (L) UTILITIES P (C) EUR
13/02/2016
104,96 NN (L) UTILITIES P (C) EUR
12/02/2016
104,96 NN (L) UTILITIES P (C) EUR
11/02/2016
104,14 NN (L) UTILITIES P (C) EUR
10/02/2016
107,24 NN (L) UTILITIES P (C) EUR
09/02/2016
106,65 NN (L) UTILITIES P (C) EUR
08/02/2016
108,03 NN (L) UTILITIES P (C) EUR
07/02/2016
108,66 NN (L) UTILITIES P (C) EUR
06/02/2016
108,66 NN (L) UTILITIES P (C) EUR
05/02/2016
108,66 NN (L) UTILITIES P (C) EUR
04/02/2016
109,08 NN (L) UTILITIES P (C) EUR
03/02/2016
110,21 NN (L) UTILITIES P (C) EUR
02/02/2016
110,65 NN (L) UTILITIES P (C) EUR
01/02/2016
110,70 NN (L) UTILITIES P (C) EUR
31/01/2016
110,19 NN (L) UTILITIES P (C) EUR
30/01/2016
110,19 NN (L) UTILITIES P (C) EUR
29/01/2016
110,19 NN (L) UTILITIES P (C) EUR
28/01/2016
107,21 NN (L) UTILITIES P (C) EUR
27/01/2016
106,87 NN (L) UTILITIES P (C) EUR
26/01/2016
106,24 NN (L) UTILITIES P (C) EUR
25/01/2016
105,54 NN (L) UTILITIES P (C) EUR
24/01/2016
106,53 NN (L) UTILITIES P (C) EUR
23/01/2016
106,53 NN (L) UTILITIES P (C) EUR
22/01/2016
106,53 NN (L) UTILITIES P (C) EUR
21/01/2016
104,35 NN (L) UTILITIES P (C) EUR
20/01/2016
103,46 NN (L) UTILITIES P (C) EUR
19/01/2016
105,97 NN (L) UTILITIES P (C) EUR
18/01/2016
104,68 NN (L) UTILITIES P (C) EUR
17/01/2016
104,68 NN (L) UTILITIES P (C) EUR
16/01/2016
104,68 NN (L) UTILITIES P (C) EUR
15/01/2016
104,68 NN (L) UTILITIES P (C) EUR
14/01/2016
106,90 NN (L) UTILITIES P (C) EUR
13/01/2016
106,10 NN (L) UTILITIES P (C) EUR
12/01/2016
106,04 NN (L) UTILITIES P (C) EUR
11/01/2016
106,53 NN (L) UTILITIES P (C) EUR
10/01/2016
105,93 NN (L) UTILITIES P (C) EUR
09/01/2016
105,93 NN (L) UTILITIES P (C) EUR
08/01/2016
105,93 NN (L) UTILITIES P (C) EUR
07/01/2016
106,61 NN (L) UTILITIES P (C) EUR
06/01/2016
107,93 NN (L) UTILITIES P (C) EUR
05/01/2016
108,50 NN (L) UTILITIES P (C) EUR
04/01/2016
106,97 NN (L) UTILITIES P (C) EUR
03/01/2016
107,74 NN (L) UTILITIES P (C) EUR
02/01/2016
107,74 NN (L) UTILITIES P (C) EUR
01/01/2016
107,74 NN (L) UTILITIES P (C) EUR
31/12/2015
107,74 NN (L) UTILITIES P (C) EUR
30/12/2015
108,06 NN (L) UTILITIES P (C) EUR
29/12/2015
108,30 NN (L) UTILITIES P (C) EUR
28/12/2015
106,74 NN (L) UTILITIES P (C) EUR
27/12/2015
107,00 NN (L) UTILITIES P (C) EUR
26/12/2015
107,00 NN (L) UTILITIES P (C) EUR
25/12/2015
107,00 NN (L) UTILITIES P (C) EUR
24/12/2015
107,00 NN (L) UTILITIES P (C) EUR
23/12/2015
107,44 NN (L) UTILITIES P (C) EUR
22/12/2015
104,90 NN (L) UTILITIES P (C) EUR
21/12/2015
104,83 NN (L) UTILITIES P (C) EUR
20/12/2015
105,44 NN (L) UTILITIES P (C) EUR
19/12/2015
105,44 NN (L) UTILITIES P (C) EUR
18/12/2015
105,44 NN (L) UTILITIES P (C) EUR
17/12/2015
106,55 NN (L) UTILITIES P (C) EUR
16/12/2015
105,20 NN (L) UTILITIES P (C) EUR
15/12/2015
103,97 NN (L) UTILITIES P (C) EUR
14/12/2015
102,12 NN (L) UTILITIES P (C) EUR
13/12/2015
102,90 NN (L) UTILITIES P (C) EUR
12/12/2015
102,90 NN (L) UTILITIES P (C) EUR
11/12/2015
102,90 NN (L) UTILITIES P (C) EUR
10/12/2015
103,98 NN (L) UTILITIES P (C) EUR
09/12/2015
104,66 NN (L) UTILITIES P (C) EUR
08/12/2015
104,96 NN (L) UTILITIES P (C) EUR
07/12/2015
105,77 NN (L) UTILITIES P (C) EUR
06/12/2015
105,33 NN (L) UTILITIES P (C) EUR
05/12/2015
105,33 NN (L) UTILITIES P (C) EUR
04/12/2015
105,33 NN (L) UTILITIES P (C) EUR
03/12/2015
104,83 NN (L) UTILITIES P (C) EUR
02/12/2015
108,10 NN (L) UTILITIES P (C) EUR
01/12/2015
109,44 NN (L) UTILITIES P (C) EUR
30/11/2015
108,83 NN (L) UTILITIES P (C) EUR
29/11/2015
108,66 NN (L) UTILITIES P (C) EUR
28/11/2015
108,66 NN (L) UTILITIES P (C) EUR
27/11/2015
108,66 NN (L) UTILITIES P (C) EUR
26/11/2015
108,56 NN (L) UTILITIES P (C) EUR
25/11/2015
108,56 NN (L) UTILITIES P (C) EUR
24/11/2015
108,24 NN (L) UTILITIES P (C) EUR
23/11/2015
108,94 NN (L) UTILITIES P (C) EUR
22/11/2015
109,38 NN (L) UTILITIES P (C) EUR
21/11/2015
109,38 NN (L) UTILITIES P (C) EUR
20/11/2015
109,38 NN (L) UTILITIES P (C) EUR
19/11/2015
108,51 NN (L) UTILITIES P (C) EUR
18/11/2015
108,09 NN (L) UTILITIES P (C) EUR
17/11/2015
108,06 NN (L) UTILITIES P (C) EUR
16/11/2015
107,85 NN (L) UTILITIES P (C) EUR
15/11/2015
106,45 NN (L) UTILITIES P (C) EUR
14/11/2015
106,45 NN (L) UTILITIES P (C) EUR
13/11/2015
106,45 NN (L) UTILITIES P (C) EUR
12/11/2015
106,88 NN (L) UTILITIES P (C) EUR
11/11/2015
107,66 NN (L) UTILITIES P (C) EUR
10/11/2015
107,56 NN (L) UTILITIES P (C) EUR
09/11/2015
106,61 NN (L) UTILITIES P (C) EUR
08/11/2015
106,88 NN (L) UTILITIES P (C) EUR
07/11/2015
106,88 NN (L) UTILITIES P (C) EUR
06/11/2015
106,88 NN (L) UTILITIES P (C) EUR
05/11/2015
108,85 NN (L) UTILITIES P (C) EUR
04/11/2015
109,53 NN (L) UTILITIES P (C) EUR
03/11/2015
108,57 NN (L) UTILITIES P (C) EUR
02/11/2015
107,89 NN (L) UTILITIES P (C) EUR
01/11/2015
107,82 NN (L) UTILITIES P (C) EUR
31/10/2015
107,82 NN (L) UTILITIES P (C) EUR
30/10/2015
107,82 NN (L) UTILITIES P (C) EUR
29/10/2015
107,97 NN (L) UTILITIES P (C) EUR
28/10/2015
108,05 NN (L) UTILITIES P (C) EUR
27/10/2015
108,45 NN (L) UTILITIES P (C) EUR
26/10/2015
109,13 NN (L) UTILITIES P (C) EUR
25/10/2015
109,56 NN (L) UTILITIES P (C) EUR
24/10/2015
109,56 NN (L) UTILITIES P (C) EUR
23/10/2015
109,56 NN (L) UTILITIES P (C) EUR
22/10/2015
109,31 NN (L) UTILITIES P (C) EUR
21/10/2015
106,65 NN (L) UTILITIES P (C) EUR
20/10/2015
106,83 NN (L) UTILITIES P (C) EUR
19/10/2015
106,84 NN (L) UTILITIES P (C) EUR
18/10/2015
106,44 NN (L) UTILITIES P (C) EUR
17/10/2015
106,44 NN (L) UTILITIES P (C) EUR
16/10/2015
106,44 NN (L) UTILITIES P (C) EUR
15/10/2015
106,00 NN (L) UTILITIES P (C) EUR
14/10/2015
104,32 NN (L) UTILITIES P (C) EUR
13/10/2015
104,59 NN (L) UTILITIES P (C) EUR
12/10/2015
104,98 NN (L) UTILITIES P (C) EUR
11/10/2015
104,66 NN (L) UTILITIES P (C) EUR
10/10/2015
104,66 NN (L) UTILITIES P (C) EUR
09/10/2015
104,66 NN (L) UTILITIES P (C) EUR
08/10/2015
105,26 NN (L) UTILITIES P (C) EUR
07/10/2015
104,65 NN (L) UTILITIES P (C) EUR
06/10/2015
104,40 NN (L) UTILITIES P (C) EUR
05/10/2015
104,96 NN (L) UTILITIES P (C) EUR
04/10/2015
103,03 NN (L) UTILITIES P (C) EUR
03/10/2015
103,03 NN (L) UTILITIES P (C) EUR
02/10/2015
103,03 NN (L) UTILITIES P (C) EUR
01/10/2015
102,16 NN (L) UTILITIES P (C) EUR
30/09/2015
103,37 NN (L) UTILITIES P (C) EUR
29/09/2015
100,93 NN (L) UTILITIES P (C) EUR
28/09/2015
101,29 NN (L) UTILITIES P (C) EUR
27/09/2015
102,15 NN (L) UTILITIES P (C) EUR
26/09/2015
102,15 NN (L) UTILITIES P (C) EUR
25/09/2015
102,15 NN (L) UTILITIES P (C) EUR
24/09/2015
99,93 NN (L) UTILITIES P (C) EUR
23/09/2015
100,91 NN (L) UTILITIES P (C) EUR
22/09/2015
100,87 NN (L) UTILITIES P (C) EUR
21/09/2015
101,89 NN (L) UTILITIES P (C) EUR
20/09/2015
100,25 NN (L) UTILITIES P (C) EUR
19/09/2015
100,25 NN (L) UTILITIES P (C) EUR
18/09/2015
100,25 NN (L) UTILITIES P (C) EUR
17/09/2015
101,43 NN (L) UTILITIES P (C) EUR
16/09/2015
100,78 NN (L) UTILITIES P (C) EUR
15/09/2015
99,97 NN (L) UTILITIES P (C) EUR
14/09/2015
99,44 NN (L) UTILITIES P (C) EUR
13/09/2015
99,36 NN (L) UTILITIES P (C) EUR
12/09/2015
99,36 NN (L) UTILITIES P (C) EUR
11/09/2015
99,36 NN (L) UTILITIES P (C) EUR
10/09/2015
99,79 NN (L) UTILITIES P (C) EUR
09/09/2015
100,88 NN (L) UTILITIES P (C) EUR
08/09/2015
100,76 NN (L) UTILITIES P (C) EUR
07/09/2015
99,21 NN (L) UTILITIES P (C) EUR
06/09/2015
99,21 NN (L) UTILITIES P (C) EUR
05/09/2015
99,21 NN (L) UTILITIES P (C) EUR
04/09/2015
99,21 NN (L) UTILITIES P (C) EUR
03/09/2015
100,94 NN (L) UTILITIES P (C) EUR
02/09/2015
99,54 NN (L) UTILITIES P (C) EUR
01/09/2015
99,48 NN (L) UTILITIES P (C) EUR
31/08/2015
102,40 NN (L) UTILITIES P (C) EUR
30/08/2015
103,27 NN (L) UTILITIES P (C) EUR
29/08/2015
103,27 NN (L) UTILITIES P (C) EUR
28/08/2015
103,27 NN (L) UTILITIES P (C) EUR
27/08/2015
103,15 NN (L) UTILITIES P (C) EUR
26/08/2015
100,11 NN (L) UTILITIES P (C) EUR
25/08/2015
99,41 NN (L) UTILITIES P (C) EUR
24/08/2015
98,96 NN (L) UTILITIES P (C) EUR
23/08/2015
105,25 NN (L) UTILITIES P (C) EUR
22/08/2015
105,25 NN (L) UTILITIES P (C) EUR
21/08/2015
105,25 NN (L) UTILITIES P (C) EUR
20/08/2015
108,27 NN (L) UTILITIES P (C) EUR
19/08/2015
110,32 NN (L) UTILITIES P (C) EUR
18/08/2015
110,69 NN (L) UTILITIES P (C) EUR
17/08/2015
110,74 NN (L) UTILITIES P (C) EUR
16/08/2015
109,94 NN (L) UTILITIES P (C) EUR
15/08/2015
109,94 NN (L) UTILITIES P (C) EUR
14/08/2015
109,94 NN (L) UTILITIES P (C) EUR
13/08/2015
109,43 NN (L) UTILITIES P (C) EUR
12/08/2015
108,88 NN (L) UTILITIES P (C) EUR
11/08/2015
109,30 NN (L) UTILITIES P (C) EUR
10/08/2015
110,01 NN (L) UTILITIES P (C) EUR
09/08/2015
110,17 NN (L) UTILITIES P (C) EUR
08/08/2015
110,17 NN (L) UTILITIES P (C) EUR
07/08/2015
110,17 NN (L) UTILITIES P (C) EUR
06/08/2015
109,64 NN (L) UTILITIES P (C) EUR
05/08/2015
110,04 NN (L) UTILITIES P (C) EUR
04/08/2015
108,93 NN (L) UTILITIES P (C) EUR
03/08/2015
109,45 NN (L) UTILITIES P (C) EUR
02/08/2015
108,71 NN (L) UTILITIES P (C) EUR
01/08/2015
108,71 NN (L) UTILITIES P (C) EUR
31/07/2015
108,71 NN (L) UTILITIES P (C) EUR
30/07/2015
108,73 NN (L) UTILITIES P (C) EUR
29/07/2015
107,17 NN (L) UTILITIES P (C) EUR
28/07/2015
106,71 NN (L) UTILITIES P (C) EUR
27/07/2015
105,92 NN (L) UTILITIES P (C) EUR
26/07/2015
106,64 NN (L) UTILITIES P (C) EUR
25/07/2015
106,64 NN (L) UTILITIES P (C) EUR
24/07/2015
106,64 NN (L) UTILITIES P (C) EUR
23/07/2015
106,75 NN (L) UTILITIES P (C) EUR
22/07/2015
108,41 NN (L) UTILITIES P (C) EUR
21/07/2015
107,88 NN (L) UTILITIES P (C) EUR
20/07/2015
109,20 NN (L) UTILITIES P (C) EUR
19/07/2015
109,30 NN (L) UTILITIES P (C) EUR
18/07/2015
109,30 NN (L) UTILITIES P (C) EUR
17/07/2015
109,30 NN (L) UTILITIES P (C) EUR
16/07/2015
109,67 NN (L) UTILITIES P (C) EUR
15/07/2015
108,10 NN (L) UTILITIES P (C) EUR
14/07/2015
107,20 NN (L) UTILITIES P (C) EUR
13/07/2015
106,97 NN (L) UTILITIES P (C) EUR
12/07/2015
105,43 NN (L) UTILITIES P (C) EUR
11/07/2015
105,43 NN (L) UTILITIES P (C) EUR
10/07/2015
105,43 NN (L) UTILITIES P (C) EUR
09/07/2015
105,21 NN (L) UTILITIES P (C) EUR
08/07/2015
104,67 NN (L) UTILITIES P (C) EUR
07/07/2015
105,81 NN (L) UTILITIES P (C) EUR
06/07/2015
103,82 NN (L) UTILITIES P (C) EUR
05/07/2015
104,38 NN (L) UTILITIES P (C) EUR
04/07/2015
104,38 NN (L) UTILITIES P (C) EUR
03/07/2015
104,38 NN (L) UTILITIES P (C) EUR
02/07/2015
104,38 NN (L) UTILITIES P (C) EUR
01/07/2015
103,26 NN (L) UTILITIES P (C) EUR
30/06/2015
102,60 NN (L) UTILITIES P (C) EUR
29/06/2015
102,92 NN (L) UTILITIES P (C) EUR
28/06/2015
104,62 NN (L) UTILITIES P (C) EUR
27/06/2015
104,62 NN (L) UTILITIES P (C) EUR
26/06/2015
104,62 NN (L) UTILITIES P (C) EUR
25/06/2015
104,01 NN (L) UTILITIES P (C) EUR
24/06/2015
104,54 NN (L) UTILITIES P (C) EUR
23/06/2015
105,18 NN (L) UTILITIES P (C) EUR
22/06/2015
104,37 NN (L) UTILITIES P (C) EUR
21/06/2015
104,09 NN (L) UTILITIES P (C) EUR
20/06/2015
104,09 NN (L) UTILITIES P (C) EUR
19/06/2015
104,09 NN (L) UTILITIES P (C) EUR
18/06/2015
103,88 NN (L) UTILITIES P (C) EUR
17/06/2015
103,86 NN (L) UTILITIES P (C) EUR
16/06/2015
103,55 NN (L) UTILITIES P (C) EUR
15/06/2015
102,89 NN (L) UTILITIES P (C) EUR
14/06/2015
103,46 NN (L) UTILITIES P (C) EUR
13/06/2015
103,46 NN (L) UTILITIES P (C) EUR
12/06/2015
103,46 NN (L) UTILITIES P (C) EUR
11/06/2015
104,54 NN (L) UTILITIES P (C) EUR
10/06/2015
103,45 NN (L) UTILITIES P (C) EUR
09/06/2015
102,91 NN (L) UTILITIES P (C) EUR
08/06/2015
103,41 NN (L) UTILITIES P (C) EUR
07/06/2015
104,80 NN (L) UTILITIES P (C) EUR
06/06/2015
104,80 NN (L) UTILITIES P (C) EUR
05/06/2015
104,80 NN (L) UTILITIES P (C) EUR
04/06/2015
104,86 NN (L) UTILITIES P (C) EUR
03/06/2015
105,94 NN (L) UTILITIES P (C) EUR
02/06/2015
107,94 NN (L) UTILITIES P (C) EUR
01/06/2015
110,71 NN (L) UTILITIES P (C) EUR
31/05/2015
110,26 NN (L) UTILITIES P (C) EUR
30/05/2015
110,26 NN (L) UTILITIES P (C) EUR
29/05/2015
110,26 NN (L) UTILITIES P (C) EUR
28/05/2015
110,94 NN (L) UTILITIES P (C) EUR
27/05/2015
111,27 NN (L) UTILITIES P (C) EUR
26/05/2015
110,20 NN (L) UTILITIES P (C) EUR
25/05/2015
110,40 NN (L) UTILITIES P (C) EUR
24/05/2015
110,40 NN (L) UTILITIES P (C) EUR
23/05/2015
110,40 NN (L) UTILITIES P (C) EUR
22/05/2015
110,40 NN (L) UTILITIES P (C) EUR
21/05/2015
109,80 NN (L) UTILITIES P (C) EUR
20/05/2015
109,87 NN (L) UTILITIES P (C) EUR
19/05/2015
109,22 NN (L) UTILITIES P (C) EUR
18/05/2015
106,87 NN (L) UTILITIES P (C) EUR
17/05/2015
106,15 NN (L) UTILITIES P (C) EUR
16/05/2015
106,15 NN (L) UTILITIES P (C) EUR
15/05/2015
106,15 NN (L) UTILITIES P (C) EUR
14/05/2015
106,02 NN (L) UTILITIES P (C) EUR
13/05/2015
105,15 NN (L) UTILITIES P (C) EUR
12/05/2015
106,65 NN (L) UTILITIES P (C) EUR
11/05/2015
107,76 NN (L) UTILITIES P (C) EUR
10/05/2015
107,55 NN (L) UTILITIES P (C) EUR
09/05/2015
107,55 NN (L) UTILITIES P (C) EUR
08/05/2015
107,55 NN (L) UTILITIES P (C) EUR
07/05/2015
105,30 NN (L) UTILITIES P (C) EUR
06/05/2015
104,57 NN (L) UTILITIES P (C) EUR
05/05/2015
105,87 NN (L) UTILITIES P (C) EUR
04/05/2015
108,07 NN (L) UTILITIES P (C) EUR
03/05/2015
107,07 NN (L) UTILITIES P (C) EUR
02/05/2015
107,07 NN (L) UTILITIES P (C) EUR
01/05/2015
107,07 NN (L) UTILITIES P (C) EUR
30/04/2015
107,13 NN (L) UTILITIES P (C) EUR
29/04/2015
109,06 NN (L) UTILITIES P (C) EUR
28/04/2015
111,18 NN (L) UTILITIES P (C) EUR
27/04/2015
111,28 NN (L) UTILITIES P (C) EUR
26/04/2015
112,10 NN (L) UTILITIES P (C) EUR
25/04/2015
112,10 NN (L) UTILITIES P (C) EUR
24/04/2015
112,10 NN (L) UTILITIES P (C) EUR
23/04/2015
111,14 NN (L) UTILITIES P (C) EUR
22/04/2015
111,26 NN (L) UTILITIES P (C) EUR
21/04/2015
111,30 NN (L) UTILITIES P (C) EUR
20/04/2015
111,63 NN (L) UTILITIES P (C) EUR
19/04/2015
110,69 NN (L) UTILITIES P (C) EUR
18/04/2015
110,69 NN (L) UTILITIES P (C) EUR
17/04/2015
110,69 NN (L) UTILITIES P (C) EUR
16/04/2015
112,03 NN (L) UTILITIES P (C) EUR
15/04/2015
113,07 NN (L) UTILITIES P (C) EUR
14/04/2015
112,55 NN (L) UTILITIES P (C) EUR
13/04/2015
113,06 NN (L) UTILITIES P (C) EUR
12/04/2015
113,48 NN (L) UTILITIES P (C) EUR
11/04/2015
113,48 NN (L) UTILITIES P (C) EUR
10/04/2015
113,48 NN (L) UTILITIES P (C) EUR
09/04/2015
112,39 NN (L) UTILITIES P (C) EUR
08/04/2015
111,46 NN (L) UTILITIES P (C) EUR
07/04/2015
111,13 NN (L) UTILITIES P (C) EUR
06/04/2015
109,90 NN (L) UTILITIES P (C) EUR
05/04/2015
109,90 NN (L) UTILITIES P (C) EUR
04/04/2015
109,90 NN (L) UTILITIES P (C) EUR
03/04/2015
109,90 NN (L) UTILITIES P (C) EUR
02/04/2015
109,90 NN (L) UTILITIES P (C) EUR
01/04/2015
110,82 NN (L) UTILITIES P (C) EUR
31/03/2015
110,74 NN (L) UTILITIES P (C) EUR
30/03/2015
110,46 NN (L) UTILITIES P (C) EUR
29/03/2015
109,43 NN (L) UTILITIES P (C) EUR
28/03/2015
109,43 NN (L) UTILITIES P (C) EUR
27/03/2015
109,43 NN (L) UTILITIES P (C) EUR
26/03/2015
108,88 NN (L) UTILITIES P (C) EUR
25/03/2015
109,44 NN (L) UTILITIES P (C) EUR
24/03/2015
110,72 NN (L) UTILITIES P (C) EUR
23/03/2015
111,19 NN (L) UTILITIES P (C) EUR
22/03/2015
112,11 NN (L) UTILITIES P (C) EUR
21/03/2015
112,11 NN (L) UTILITIES P (C) EUR
20/03/2015
112,11 NN (L) UTILITIES P (C) EUR
19/03/2015
112,28 NN (L) UTILITIES P (C) EUR
18/03/2015
112,60 NN (L) UTILITIES P (C) EUR
17/03/2015
110,75 NN (L) UTILITIES P (C) EUR
16/03/2015
110,78 NN (L) UTILITIES P (C) EUR
15/03/2015
110,03 NN (L) UTILITIES P (C) EUR
14/03/2015
110,03 NN (L) UTILITIES P (C) EUR
13/03/2015
110,03 NN (L) UTILITIES P (C) EUR
12/03/2015
109,92 NN (L) UTILITIES P (C) EUR
11/03/2015
109,32 NN (L) UTILITIES P (C) EUR
10/03/2015
108,21 NN (L) UTILITIES P (C) EUR
09/03/2015
107,97 NN (L) UTILITIES P (C) EUR
08/03/2015
108,02 NN (L) UTILITIES P (C) EUR
07/03/2015
108,02 NN (L) UTILITIES P (C) EUR
06/03/2015
108,02 NN (L) UTILITIES P (C) EUR
05/03/2015
109,33 NN (L) UTILITIES P (C) EUR
04/03/2015
108,18 NN (L) UTILITIES P (C) EUR
03/03/2015
107,93 NN (L) UTILITIES P (C) EUR
02/03/2015
107,75 NN (L) UTILITIES P (C) EUR
01/03/2015
109,22 NN (L) UTILITIES P (C) EUR
28/02/2015
109,22 NN (L) UTILITIES P (C) EUR
27/02/2015
109,22 NN (L) UTILITIES P (C) EUR
26/02/2015
109,11 NN (L) UTILITIES P (C) EUR
25/02/2015
108,62 NN (L) UTILITIES P (C) EUR
24/02/2015
109,67 NN (L) UTILITIES P (C) EUR
23/02/2015
108,32 NN (L) UTILITIES P (C) EUR
22/02/2015
107,56 NN (L) UTILITIES P (C) EUR
21/02/2015
107,56 NN (L) UTILITIES P (C) EUR
20/02/2015
107,56 NN (L) UTILITIES P (C) EUR
19/02/2015
107,26 NN (L) UTILITIES P (C) EUR
18/02/2015
107,86 NN (L) UTILITIES P (C) EUR
17/02/2015
106,30 NN (L) UTILITIES P (C) EUR
16/02/2015
106,43 NN (L) UTILITIES P (C) EUR
15/02/2015
106,43 NN (L) UTILITIES P (C) EUR
14/02/2015
106,43 NN (L) UTILITIES P (C) EUR
13/02/2015
106,43 NN (L) UTILITIES P (C) EUR
12/02/2015
107,49 NN (L) UTILITIES P (C) EUR
11/02/2015
107,74 NN (L) UTILITIES P (C) EUR
10/02/2015
109,08 NN (L) UTILITIES P (C) EUR
09/02/2015
107,29 NN (L) UTILITIES P (C) EUR
08/02/2015
108,21 NN (L) UTILITIES P (C) EUR
07/02/2015
108,21 NN (L) UTILITIES P (C) EUR
06/02/2015
108,21 NN (L) UTILITIES P (C) EUR
05/02/2015
110,11 NN (L) UTILITIES P (C) EUR
04/02/2015
109,97 NN (L) UTILITIES P (C) EUR
03/02/2015
110,47 NN (L) UTILITIES P (C) EUR
02/02/2015
110,99 NN (L) UTILITIES P (C) EUR
01/02/2015
110,90 NN (L) UTILITIES P (C) EUR
31/01/2015
110,90 NN (L) UTILITIES P (C) EUR
30/01/2015
110,90 NN (L) UTILITIES P (C) EUR
29/01/2015
112,08 NN (L) UTILITIES P (C) EUR
28/01/2015
111,27 NN (L) UTILITIES P (C) EUR
27/01/2015
111,34 NN (L) UTILITIES P (C) EUR
26/01/2015
112,13 NN (L) UTILITIES P (C) EUR
25/01/2015
111,69 NN (L) UTILITIES P (C) EUR
24/01/2015
111,69 NN (L) UTILITIES P (C) EUR
23/01/2015
111,69 NN (L) UTILITIES P (C) EUR
22/01/2015
109,95 NN (L) UTILITIES P (C) EUR
21/01/2015
108,35 NN (L) UTILITIES P (C) EUR
20/01/2015
107,84 NN (L) UTILITIES P (C) EUR
19/01/2015
107,93 NN (L) UTILITIES P (C) EUR
18/01/2015
107,93 NN (L) UTILITIES P (C) EUR
17/01/2015
107,93 NN (L) UTILITIES P (C) EUR
16/01/2015
107,93 NN (L) UTILITIES P (C) EUR
15/01/2015
106,46 NN (L) UTILITIES P (C) EUR
14/01/2015
104,17 NN (L) UTILITIES P (C) EUR
13/01/2015
104,37 NN (L) UTILITIES P (C) EUR
12/01/2015
103,40 NN (L) UTILITIES P (C) EUR
11/01/2015
103,80 NN (L) UTILITIES P (C) EUR
10/01/2015
103,80 NN (L) UTILITIES P (C) EUR
09/01/2015
103,80 NN (L) UTILITIES P (C) EUR
08/01/2015
104,96 NN (L) UTILITIES P (C) EUR
07/01/2015
103,51 NN (L) UTILITIES P (C) EUR
06/01/2015
102,30 NN (L) UTILITIES P (C) EUR
05/01/2015
102,70 NN (L) UTILITIES P (C) EUR
04/01/2015
104,26 NN (L) UTILITIES P (C) EUR
03/01/2015
104,26 NN (L) UTILITIES P (C) EUR
02/01/2015
104,26 NN (L) UTILITIES P (C) EUR
01/01/2015
103,84 NN (L) UTILITIES P (C) EUR
31/12/2014
103,84 NN (L) UTILITIES P (C) EUR
30/12/2014
104,36 NN (L) UTILITIES P (C) EUR
29/12/2014
105,99 NN (L) UTILITIES P (C) EUR
28/12/2014
104,45 NN (L) UTILITIES P (C) EUR
27/12/2014
104,45 NN (L) UTILITIES P (C) EUR
26/12/2014
104,45 NN (L) UTILITIES P (C) EUR
25/12/2014
104,45 NN (L) UTILITIES P (C) EUR
24/12/2014
104,45 NN (L) UTILITIES P (C) EUR
23/12/2014
103,65 NN (L) UTILITIES P (C) EUR
22/12/2014
102,61 NN (L) UTILITIES P (C) EUR
21/12/2014
102,41 NN (L) UTILITIES P (C) EUR
20/12/2014
102,41 NN (L) UTILITIES P (C) EUR
19/12/2014
102,41 NN (L) UTILITIES P (C) EUR
18/12/2014
102,33 NN (L) UTILITIES P (C) EUR
17/12/2014
99,55 NN (L) UTILITIES P (C) EUR
16/12/2014
97,71 NN (L) UTILITIES P (C) EUR
15/12/2014
97,47 NN (L) UTILITIES P (C) EUR
14/12/2014
98,83 NN (L) UTILITIES P (C) EUR
13/12/2014
98,83 NN (L) UTILITIES P (C) EUR
12/12/2014
98,83 NN (L) UTILITIES P (C) EUR
11/12/2014
100,62 NN (L) UTILITIES P (C) EUR
10/12/2014
100,31 NN (L) UTILITIES P (C) EUR
09/12/2014
101,37 NN (L) UTILITIES P (C) EUR
08/12/2014
102,83 NN (L) UTILITIES P (C) EUR
07/12/2014
102,89 NN (L) UTILITIES P (C) EUR
06/12/2014
102,89 NN (L) UTILITIES P (C) EUR
05/12/2014
102,89 NN (L) UTILITIES P (C) EUR
04/12/2014
101,79 NN (L) UTILITIES P (C) EUR
03/12/2014
102,91 NN (L) UTILITIES P (C) EUR
02/12/2014
102,50 NN (L) UTILITIES P (C) EUR
01/12/2014
101,72 NN (L) UTILITIES P (C) EUR
30/11/2014
101,77 NN (L) UTILITIES P (C) EUR
29/11/2014
101,77 NN (L) UTILITIES P (C) EUR
28/11/2014
101,77 NN (L) UTILITIES P (C) EUR
27/11/2014
100,98 NN (L) UTILITIES P (C) EUR
26/11/2014
100,98 NN (L) UTILITIES P (C) EUR
25/11/2014
100,64 NN (L) UTILITIES P (C) EUR
24/11/2014
100,82 NN (L) UTILITIES P (C) EUR
23/11/2014
101,32 NN (L) UTILITIES P (C) EUR
22/11/2014
101,32 NN (L) UTILITIES P (C) EUR
21/11/2014
101,32 NN (L) UTILITIES P (C) EUR
20/11/2014
99,76 NN (L) UTILITIES P (C) EUR
19/11/2014
100,24 NN (L) UTILITIES P (C) EUR
18/11/2014
100,27 NN (L) UTILITIES P (C) EUR
17/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NN (L) UTILITIES P (C) EUR 22,456,9813,660,53
Act. Sect. Serv. Collect. 22,006,8512,430,57
MSCI World/Utilities 25,087,7413,630,59
Performances annuelles
 201620152014201320122011
NN (L) UTILITIES P (C) EUR 10,163,7630,636,53-1,66-2,78
Act. Sect. Serv. Collect. 6,953,5921,0214,398,50-5,27
MSCI World/Utilities 9,444,1530,937,74-0,530,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus