Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ARC ACTIONS BIOTECH A - FR0007028063

Performance en base 100 du 18/10/2014 au 17/10/2017
 
ARC ACTIONS BIOTECH A
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
17/10/2017
143,81 MSCI World/Biotechnology
16/10/2017
142,62 MSCI World/Biotechnology
15/10/2017
142,59 MSCI World/Biotechnology
14/10/2017
142,59 MSCI World/Biotechnology
13/10/2017
142,59 MSCI World/Biotechnology
12/10/2017
142,26 MSCI World/Biotechnology
11/10/2017
143,19 MSCI World/Biotechnology
10/10/2017
143,76 MSCI World/Biotechnology
09/10/2017
143,78 MSCI World/Biotechnology
08/10/2017
144,16 MSCI World/Biotechnology
07/10/2017
144,16 MSCI World/Biotechnology
06/10/2017
144,16 MSCI World/Biotechnology
05/10/2017
144,15 MSCI World/Biotechnology
04/10/2017
143,82 MSCI World/Biotechnology
03/10/2017
144,18 MSCI World/Biotechnology
02/10/2017
144,80 MSCI World/Biotechnology
01/10/2017
142,31 MSCI World/Biotechnology
30/09/2017
142,31 MSCI World/Biotechnology
29/09/2017
142,31 MSCI World/Biotechnology
28/09/2017
141,55 MSCI World/Biotechnology
27/09/2017
141,26 MSCI World/Biotechnology
26/09/2017
141,12 MSCI World/Biotechnology
25/09/2017
141,50 MSCI World/Biotechnology
24/09/2017
140,33 MSCI World/Biotechnology
23/09/2017
140,33 MSCI World/Biotechnology
22/09/2017
140,33 MSCI World/Biotechnology
21/09/2017
140,80 MSCI World/Biotechnology
20/09/2017
140,34 MSCI World/Biotechnology
19/09/2017
139,79 MSCI World/Biotechnology
18/09/2017
140,12 MSCI World/Biotechnology
17/09/2017
140,78 MSCI World/Biotechnology
16/09/2017
140,78 MSCI World/Biotechnology
15/09/2017
140,78 MSCI World/Biotechnology
14/09/2017
142,32 MSCI World/Biotechnology
13/09/2017
141,89 MSCI World/Biotechnology
12/09/2017
143,02 MSCI World/Biotechnology
11/09/2017
141,18 MSCI World/Biotechnology
10/09/2017
139,62 MSCI World/Biotechnology
09/09/2017
139,62 MSCI World/Biotechnology
08/09/2017
139,62 MSCI World/Biotechnology
07/09/2017
140,12 MSCI World/Biotechnology
06/09/2017
138,24 MSCI World/Biotechnology
05/09/2017
137,69 MSCI World/Biotechnology
04/09/2017
138,39 MSCI World/Biotechnology
03/09/2017
138,35 MSCI World/Biotechnology
02/09/2017
138,35 MSCI World/Biotechnology
01/09/2017
138,35 MSCI World/Biotechnology
31/08/2017
138,35 MSCI World/Biotechnology
30/08/2017
133,86 MSCI World/Biotechnology
29/08/2017
129,74 MSCI World/Biotechnology
28/08/2017
130,56 MSCI World/Biotechnology
27/08/2017
130,43 MSCI World/Biotechnology
26/08/2017
130,43 MSCI World/Biotechnology
25/08/2017
130,43 MSCI World/Biotechnology
24/08/2017
130,64 MSCI World/Biotechnology
23/08/2017
129,67 MSCI World/Biotechnology
22/08/2017
130,63 MSCI World/Biotechnology
21/08/2017
128,56 MSCI World/Biotechnology
20/08/2017
128,64 MSCI World/Biotechnology
19/08/2017
128,64 MSCI World/Biotechnology
18/08/2017
128,64 MSCI World/Biotechnology
17/08/2017
129,52 MSCI World/Biotechnology
16/08/2017
131,31 MSCI World/Biotechnology
15/08/2017
130,59 MSCI World/Biotechnology
14/08/2017
130,32 MSCI World/Biotechnology
13/08/2017
129,61 MSCI World/Biotechnology
12/08/2017
129,61 MSCI World/Biotechnology
11/08/2017
129,61 MSCI World/Biotechnology
10/08/2017
129,61 MSCI World/Biotechnology
09/08/2017
133,04 MSCI World/Biotechnology
08/08/2017
132,00 MSCI World/Biotechnology
07/08/2017
133,11 MSCI World/Biotechnology
06/08/2017
131,72 MSCI World/Biotechnology
05/08/2017
131,72 MSCI World/Biotechnology
04/08/2017
131,72 MSCI World/Biotechnology
03/08/2017
131,98 MSCI World/Biotechnology
02/08/2017
133,04 MSCI World/Biotechnology
01/08/2017
133,22 MSCI World/Biotechnology
31/07/2017
134,47 MSCI World/Biotechnology
30/07/2017
134,75 MSCI World/Biotechnology
29/07/2017
134,75 MSCI World/Biotechnology
28/07/2017
134,75 MSCI World/Biotechnology
27/07/2017
135,05 MSCI World/Biotechnology
26/07/2017
137,46 MSCI World/Biotechnology
25/07/2017
136,24 MSCI World/Biotechnology
24/07/2017
137,79 MSCI World/Biotechnology
23/07/2017
137,45 MSCI World/Biotechnology
22/07/2017
137,45 MSCI World/Biotechnology
21/07/2017
137,45 MSCI World/Biotechnology
20/07/2017
138,40 MSCI World/Biotechnology
19/07/2017
136,93 MSCI World/Biotechnology
18/07/2017
134,66 MSCI World/Biotechnology
17/07/2017
135,73 MSCI World/Biotechnology
16/07/2017
136,63 MSCI World/Biotechnology
15/07/2017
136,63 MSCI World/Biotechnology
14/07/2017
136,63 MSCI World/Biotechnology
13/07/2017
136,00 MSCI World/Biotechnology
12/07/2017
134,48 MSCI World/Biotechnology
11/07/2017
134,13 MSCI World/Biotechnology
10/07/2017
134,19 MSCI World/Biotechnology
09/07/2017
134,39 MSCI World/Biotechnology
08/07/2017
134,39 MSCI World/Biotechnology
07/07/2017
134,39 MSCI World/Biotechnology
06/07/2017
134,26 MSCI World/Biotechnology
05/07/2017
136,64 MSCI World/Biotechnology
04/07/2017
134,92 MSCI World/Biotechnology
03/07/2017
134,71 MSCI World/Biotechnology
02/07/2017
134,41 MSCI World/Biotechnology
01/07/2017
134,41 MSCI World/Biotechnology
30/06/2017
134,41 MSCI World/Biotechnology
29/06/2017
135,37 MSCI World/Biotechnology
28/06/2017
137,58 MSCI World/Biotechnology
27/06/2017
136,77 MSCI World/Biotechnology
26/06/2017
140,26 MSCI World/Biotechnology
25/06/2017
140,48 MSCI World/Biotechnology
24/06/2017
140,48 MSCI World/Biotechnology
23/06/2017
140,48 MSCI World/Biotechnology
22/06/2017
141,09 MSCI World/Biotechnology
21/06/2017
138,87 MSCI World/Biotechnology
20/06/2017
134,44 MSCI World/Biotechnology
19/06/2017
132,87 MSCI World/Biotechnology
18/06/2017
131,25 MSCI World/Biotechnology
17/06/2017
131,25 MSCI World/Biotechnology
16/06/2017
131,25 MSCI World/Biotechnology
15/06/2017
131,59 MSCI World/Biotechnology
14/06/2017
131,82 MSCI World/Biotechnology
13/06/2017
130,38 MSCI World/Biotechnology
12/06/2017
130,06 MSCI World/Biotechnology
11/06/2017
130,35 MSCI World/Biotechnology
10/06/2017
130,35 MSCI World/Biotechnology
09/06/2017
130,35 MSCI World/Biotechnology
08/06/2017
129,25 MSCI World/Biotechnology
07/06/2017
128,94 MSCI World/Biotechnology
06/06/2017
128,39 MSCI World/Biotechnology
05/06/2017
129,23 MSCI World/Biotechnology
04/06/2017
129,67 MSCI World/Biotechnology
03/06/2017
129,67 MSCI World/Biotechnology
02/06/2017
129,67 MSCI World/Biotechnology
01/06/2017
127,78 MSCI World/Biotechnology
31/05/2017
126,46 MSCI World/Biotechnology
30/05/2017
126,55 MSCI World/Biotechnology
29/05/2017
127,46 MSCI World/Biotechnology
28/05/2017
127,32 MSCI World/Biotechnology
27/05/2017
127,32 MSCI World/Biotechnology
26/05/2017
127,32 MSCI World/Biotechnology
25/05/2017
127,83 MSCI World/Biotechnology
24/05/2017
128,21 MSCI World/Biotechnology
23/05/2017
127,51 MSCI World/Biotechnology
22/05/2017
127,54 MSCI World/Biotechnology
21/05/2017
128,54 MSCI World/Biotechnology
20/05/2017
128,54 MSCI World/Biotechnology
19/05/2017
128,54 MSCI World/Biotechnology
18/05/2017
129,41 MSCI World/Biotechnology
17/05/2017
128,55 MSCI World/Biotechnology
16/05/2017
131,59 MSCI World/Biotechnology
15/05/2017
132,20 MSCI World/Biotechnology
14/05/2017
132,71 MSCI World/Biotechnology
13/05/2017
132,71 MSCI World/Biotechnology
12/05/2017
132,71 MSCI World/Biotechnology
11/05/2017
132,62 MSCI World/Biotechnology
10/05/2017
132,95 MSCI World/Biotechnology
09/05/2017
133,70 MSCI World/Biotechnology
08/05/2017
132,36 MSCI World/Biotechnology
07/05/2017
133,87 MSCI World/Biotechnology
06/05/2017
133,87 MSCI World/Biotechnology
05/05/2017
133,87 MSCI World/Biotechnology
04/05/2017
135,39 MSCI World/Biotechnology
03/05/2017
134,71 MSCI World/Biotechnology
02/05/2017
134,97 MSCI World/Biotechnology
01/05/2017
134,32 MSCI World/Biotechnology
30/04/2017
133,86 MSCI World/Biotechnology
29/04/2017
133,86 MSCI World/Biotechnology
28/04/2017
133,86 MSCI World/Biotechnology
27/04/2017
134,30 MSCI World/Biotechnology
26/04/2017
134,08 MSCI World/Biotechnology
25/04/2017
134,17 MSCI World/Biotechnology
24/04/2017
133,20 MSCI World/Biotechnology
23/04/2017
133,42 MSCI World/Biotechnology
22/04/2017
133,42 MSCI World/Biotechnology
21/04/2017
133,42 MSCI World/Biotechnology
20/04/2017
133,57 MSCI World/Biotechnology
19/04/2017
133,29 MSCI World/Biotechnology
18/04/2017
133,68 MSCI World/Biotechnology
17/04/2017
135,59 MSCI World/Biotechnology
16/04/2017
135,47 MSCI World/Biotechnology
15/04/2017
135,47 MSCI World/Biotechnology
14/04/2017
135,47 MSCI World/Biotechnology
13/04/2017
135,47 MSCI World/Biotechnology
12/04/2017
135,40 MSCI World/Biotechnology
11/04/2017
135,14 MSCI World/Biotechnology
10/04/2017
136,06 MSCI World/Biotechnology
09/04/2017
135,84 MSCI World/Biotechnology
08/04/2017
135,84 MSCI World/Biotechnology
07/04/2017
135,84 MSCI World/Biotechnology
06/04/2017
134,90 MSCI World/Biotechnology
05/04/2017
134,81 MSCI World/Biotechnology
04/04/2017
136,18 MSCI World/Biotechnology
03/04/2017
135,30 MSCI World/Biotechnology
02/04/2017
135,67 MSCI World/Biotechnology
01/04/2017
135,67 MSCI World/Biotechnology
31/03/2017
135,67 MSCI World/Biotechnology
30/03/2017
135,33 MSCI World/Biotechnology
29/03/2017
135,10 MSCI World/Biotechnology
28/03/2017
133,08 MSCI World/Biotechnology
27/03/2017
132,94 MSCI World/Biotechnology
26/03/2017
133,38 MSCI World/Biotechnology
25/03/2017
133,38 MSCI World/Biotechnology
24/03/2017
133,38 MSCI World/Biotechnology
23/03/2017
133,39 MSCI World/Biotechnology
22/03/2017
133,65 MSCI World/Biotechnology
21/03/2017
133,64 MSCI World/Biotechnology
20/03/2017
136,24 MSCI World/Biotechnology
19/03/2017
136,39 MSCI World/Biotechnology
18/03/2017
136,39 MSCI World/Biotechnology
17/03/2017
136,39 MSCI World/Biotechnology
16/03/2017
138,50 MSCI World/Biotechnology
15/03/2017
140,99 MSCI World/Biotechnology
14/03/2017
139,41 MSCI World/Biotechnology
13/03/2017
139,52 MSCI World/Biotechnology
12/03/2017
140,19 MSCI World/Biotechnology
11/03/2017
140,19 MSCI World/Biotechnology
10/03/2017
140,19 MSCI World/Biotechnology
09/03/2017
139,54 MSCI World/Biotechnology
08/03/2017
139,06 MSCI World/Biotechnology
07/03/2017
138,08 MSCI World/Biotechnology
06/03/2017
139,44 MSCI World/Biotechnology
05/03/2017
140,34 MSCI World/Biotechnology
04/03/2017
140,34 MSCI World/Biotechnology
03/03/2017
140,34 MSCI World/Biotechnology
02/03/2017
139,91 MSCI World/Biotechnology
01/03/2017
139,61 MSCI World/Biotechnology
28/02/2017
137,73 MSCI World/Biotechnology
27/02/2017
137,68 MSCI World/Biotechnology
26/02/2017
135,54 MSCI World/Biotechnology
25/02/2017
135,54 MSCI World/Biotechnology
24/02/2017
135,54 MSCI World/Biotechnology
23/02/2017
136,10 MSCI World/Biotechnology
22/02/2017
136,42 MSCI World/Biotechnology
21/02/2017
136,54 MSCI World/Biotechnology
20/02/2017
135,98 MSCI World/Biotechnology
19/02/2017
135,58 MSCI World/Biotechnology
18/02/2017
135,58 MSCI World/Biotechnology
17/02/2017
135,58 MSCI World/Biotechnology
16/02/2017
135,36 MSCI World/Biotechnology
15/02/2017
136,48 MSCI World/Biotechnology
14/02/2017
133,01 MSCI World/Biotechnology
13/02/2017
132,29 MSCI World/Biotechnology
12/02/2017
131,35 MSCI World/Biotechnology
11/02/2017
131,35 MSCI World/Biotechnology
10/02/2017
131,35 MSCI World/Biotechnology
09/02/2017
130,38 MSCI World/Biotechnology
08/02/2017
130,41 MSCI World/Biotechnology
07/02/2017
131,48 MSCI World/Biotechnology
06/02/2017
130,65 MSCI World/Biotechnology
05/02/2017
130,32 MSCI World/Biotechnology
04/02/2017
130,32 MSCI World/Biotechnology
03/02/2017
130,32 MSCI World/Biotechnology
02/02/2017
128,51 MSCI World/Biotechnology
01/02/2017
129,25 MSCI World/Biotechnology
31/01/2017
128,36 MSCI World/Biotechnology
30/01/2017
128,06 MSCI World/Biotechnology
29/01/2017
128,37 MSCI World/Biotechnology
28/01/2017
128,37 MSCI World/Biotechnology
27/01/2017
128,37 MSCI World/Biotechnology
26/01/2017
127,39 MSCI World/Biotechnology
25/01/2017
126,69 MSCI World/Biotechnology
24/01/2017
125,12 MSCI World/Biotechnology
23/01/2017
125,87 MSCI World/Biotechnology
22/01/2017
127,63 MSCI World/Biotechnology
21/01/2017
127,63 MSCI World/Biotechnology
20/01/2017
127,63 MSCI World/Biotechnology
19/01/2017
127,60 MSCI World/Biotechnology
18/01/2017
127,93 MSCI World/Biotechnology
17/01/2017
127,34 MSCI World/Biotechnology
16/01/2017
129,71 MSCI World/Biotechnology
15/01/2017
129,16 MSCI World/Biotechnology
14/01/2017
129,16 MSCI World/Biotechnology
13/01/2017
129,16 MSCI World/Biotechnology
12/01/2017
128,34 MSCI World/Biotechnology
11/01/2017
130,66 MSCI World/Biotechnology
10/01/2017
133,42 MSCI World/Biotechnology
09/01/2017
134,16 MSCI World/Biotechnology
08/01/2017
131,90 MSCI World/Biotechnology
07/01/2017
131,90 MSCI World/Biotechnology
06/01/2017
131,90 MSCI World/Biotechnology
05/01/2017
132,48 MSCI World/Biotechnology
04/01/2017
132,12 MSCI World/Biotechnology
03/01/2017
130,72 MSCI World/Biotechnology
02/01/2017
127,33 MSCI World/Biotechnology
01/01/2017
126,38 MSCI World/Biotechnology
31/12/2016
126,38 MSCI World/Biotechnology
30/12/2016
126,38 MSCI World/Biotechnology
29/12/2016
128,09 MSCI World/Biotechnology
28/12/2016
128,83 MSCI World/Biotechnology
27/12/2016
128,94 MSCI World/Biotechnology
26/12/2016
128,89 MSCI World/Biotechnology
25/12/2016
128,89 MSCI World/Biotechnology
24/12/2016
128,89 MSCI World/Biotechnology
23/12/2016
128,89 MSCI World/Biotechnology
22/12/2016
127,79 MSCI World/Biotechnology
21/12/2016
127,52 MSCI World/Biotechnology
20/12/2016
128,34 MSCI World/Biotechnology
19/12/2016
127,93 MSCI World/Biotechnology
18/12/2016
128,83 MSCI World/Biotechnology
17/12/2016
128,83 MSCI World/Biotechnology
16/12/2016
128,83 MSCI World/Biotechnology
15/12/2016
129,06 MSCI World/Biotechnology
14/12/2016
125,75 MSCI World/Biotechnology
13/12/2016
125,83 MSCI World/Biotechnology
12/12/2016
124,78 MSCI World/Biotechnology
11/12/2016
125,49 MSCI World/Biotechnology
10/12/2016
125,49 MSCI World/Biotechnology
09/12/2016
125,49 MSCI World/Biotechnology
08/12/2016
121,92 MSCI World/Biotechnology
07/12/2016
122,03 MSCI World/Biotechnology
06/12/2016
124,79 MSCI World/Biotechnology
05/12/2016
124,52 MSCI World/Biotechnology
04/12/2016
124,97 MSCI World/Biotechnology
03/12/2016
124,97 MSCI World/Biotechnology
02/12/2016
124,97 MSCI World/Biotechnology
01/12/2016
124,91 MSCI World/Biotechnology
30/11/2016
126,08 MSCI World/Biotechnology
29/11/2016
129,53 MSCI World/Biotechnology
28/11/2016
127,83 MSCI World/Biotechnology
27/11/2016
128,72 MSCI World/Biotechnology
26/11/2016
128,72 MSCI World/Biotechnology
25/11/2016
128,72 MSCI World/Biotechnology
24/11/2016
128,39 MSCI World/Biotechnology
23/11/2016
127,53 MSCI World/Biotechnology
22/11/2016
126,94 MSCI World/Biotechnology
21/11/2016
128,62 MSCI World/Biotechnology
20/11/2016
128,16 MSCI World/Biotechnology
19/11/2016
128,16 MSCI World/Biotechnology
18/11/2016
128,16 MSCI World/Biotechnology
17/11/2016
128,94 MSCI World/Biotechnology
16/11/2016
128,51 MSCI World/Biotechnology
15/11/2016
128,94 MSCI World/Biotechnology
14/11/2016
129,39 MSCI World/Biotechnology
13/11/2016
127,18 MSCI World/Biotechnology
12/11/2016
127,18 MSCI World/Biotechnology
11/11/2016
127,18 MSCI World/Biotechnology
10/11/2016
129,47 MSCI World/Biotechnology
09/11/2016
125,98 MSCI World/Biotechnology
08/11/2016
117,21 MSCI World/Biotechnology
07/11/2016
117,05 MSCI World/Biotechnology
06/11/2016
113,11 MSCI World/Biotechnology
05/11/2016
113,11 MSCI World/Biotechnology
04/11/2016
113,11 MSCI World/Biotechnology
03/11/2016
112,66 MSCI World/Biotechnology
02/11/2016
113,34 MSCI World/Biotechnology
01/11/2016
115,54 MSCI World/Biotechnology
31/10/2016
115,76 MSCI World/Biotechnology
30/10/2016
118,03 MSCI World/Biotechnology
29/10/2016
118,03 MSCI World/Biotechnology
28/10/2016
118,03 MSCI World/Biotechnology
27/10/2016
122,20 MSCI World/Biotechnology
26/10/2016
121,00 MSCI World/Biotechnology
25/10/2016
120,85 MSCI World/Biotechnology
24/10/2016
121,09 MSCI World/Biotechnology
23/10/2016
121,57 MSCI World/Biotechnology
22/10/2016
121,57 MSCI World/Biotechnology
21/10/2016
121,57 MSCI World/Biotechnology
20/10/2016
122,11 MSCI World/Biotechnology
19/10/2016
121,72 MSCI World/Biotechnology
18/10/2016
121,97 MSCI World/Biotechnology
17/10/2016
120,41 MSCI World/Biotechnology
16/10/2016
120,31 MSCI World/Biotechnology
15/10/2016
120,31 MSCI World/Biotechnology
14/10/2016
120,31 MSCI World/Biotechnology
13/10/2016
121,26 MSCI World/Biotechnology
12/10/2016
121,26 MSCI World/Biotechnology
11/10/2016
122,33 MSCI World/Biotechnology
10/10/2016
124,40 MSCI World/Biotechnology
09/10/2016
124,01 MSCI World/Biotechnology
08/10/2016
124,01 MSCI World/Biotechnology
07/10/2016
124,01 MSCI World/Biotechnology
06/10/2016
123,40 MSCI World/Biotechnology
05/10/2016
124,75 MSCI World/Biotechnology
04/10/2016
125,15 MSCI World/Biotechnology
03/10/2016
124,54 MSCI World/Biotechnology
02/10/2016
125,55 MSCI World/Biotechnology
01/10/2016
125,55 MSCI World/Biotechnology
30/09/2016
125,55 MSCI World/Biotechnology
29/09/2016
123,85 MSCI World/Biotechnology
28/09/2016
126,48 MSCI World/Biotechnology
27/09/2016
127,34 MSCI World/Biotechnology
26/09/2016
126,45 MSCI World/Biotechnology
25/09/2016
128,56 MSCI World/Biotechnology
24/09/2016
128,56 MSCI World/Biotechnology
23/09/2016
128,56 MSCI World/Biotechnology
22/09/2016
129,04 MSCI World/Biotechnology
21/09/2016
128,95 MSCI World/Biotechnology
20/09/2016
128,02 MSCI World/Biotechnology
19/09/2016
126,62 MSCI World/Biotechnology
18/09/2016
126,18 MSCI World/Biotechnology
17/09/2016
126,18 MSCI World/Biotechnology
16/09/2016
126,18 MSCI World/Biotechnology
15/09/2016
125,06 MSCI World/Biotechnology
14/09/2016
124,17 MSCI World/Biotechnology
13/09/2016
123,15 MSCI World/Biotechnology
12/09/2016
124,98 MSCI World/Biotechnology
11/09/2016
122,14 MSCI World/Biotechnology
10/09/2016
122,14 MSCI World/Biotechnology
09/09/2016
122,14 MSCI World/Biotechnology
08/09/2016
125,06 MSCI World/Biotechnology
07/09/2016
125,53 MSCI World/Biotechnology
06/09/2016
126,20 MSCI World/Biotechnology
05/09/2016
125,15 MSCI World/Biotechnology
04/09/2016
124,79 MSCI World/Biotechnology
03/09/2016
124,79 MSCI World/Biotechnology
02/09/2016
124,79 MSCI World/Biotechnology
01/09/2016
125,22 MSCI World/Biotechnology
31/08/2016
125,57 MSCI World/Biotechnology
30/08/2016
125,86 MSCI World/Biotechnology
29/08/2016
126,23 MSCI World/Biotechnology
28/08/2016
125,88 MSCI World/Biotechnology
27/08/2016
125,88 MSCI World/Biotechnology
26/08/2016
125,88 MSCI World/Biotechnology
25/08/2016
125,51 MSCI World/Biotechnology
24/08/2016
127,16 MSCI World/Biotechnology
23/08/2016
128,98 MSCI World/Biotechnology
22/08/2016
129,21 MSCI World/Biotechnology
21/08/2016
127,21 MSCI World/Biotechnology
20/08/2016
127,21 MSCI World/Biotechnology
19/08/2016
127,21 MSCI World/Biotechnology
18/08/2016
127,34 MSCI World/Biotechnology
17/08/2016
127,98 MSCI World/Biotechnology
16/08/2016
127,57 MSCI World/Biotechnology
15/08/2016
130,38 MSCI World/Biotechnology
14/08/2016
129,91 MSCI World/Biotechnology
13/08/2016
129,91 MSCI World/Biotechnology
12/08/2016
129,91 MSCI World/Biotechnology
11/08/2016
129,92 MSCI World/Biotechnology
10/08/2016
128,48 MSCI World/Biotechnology
09/08/2016
130,93 MSCI World/Biotechnology
08/08/2016
130,85 MSCI World/Biotechnology
07/08/2016
131,14 MSCI World/Biotechnology
06/08/2016
131,14 MSCI World/Biotechnology
05/08/2016
131,14 MSCI World/Biotechnology
04/08/2016
130,92 MSCI World/Biotechnology
03/08/2016
131,07 MSCI World/Biotechnology
02/08/2016
131,04 MSCI World/Biotechnology
01/08/2016
130,45 MSCI World/Biotechnology
31/07/2016
129,00 MSCI World/Biotechnology
30/07/2016
129,00 MSCI World/Biotechnology
29/07/2016
129,00 MSCI World/Biotechnology
28/07/2016
128,28 MSCI World/Biotechnology
27/07/2016
129,35 MSCI World/Biotechnology
26/07/2016
127,82 MSCI World/Biotechnology
25/07/2016
129,64 MSCI World/Biotechnology
24/07/2016
128,22 MSCI World/Biotechnology
23/07/2016
128,22 MSCI World/Biotechnology
22/07/2016
128,22 MSCI World/Biotechnology
21/07/2016
128,11 MSCI World/Biotechnology
20/07/2016
126,46 MSCI World/Biotechnology
19/07/2016
124,41 MSCI World/Biotechnology
18/07/2016
125,20 MSCI World/Biotechnology
17/07/2016
124,00 MSCI World/Biotechnology
16/07/2016
124,00 MSCI World/Biotechnology
15/07/2016
124,00 MSCI World/Biotechnology
14/07/2016
122,74 MSCI World/Biotechnology
13/07/2016
123,57 MSCI World/Biotechnology
12/07/2016
124,47 MSCI World/Biotechnology
11/07/2016
124,16 MSCI World/Biotechnology
10/07/2016
124,12 MSCI World/Biotechnology
09/07/2016
124,12 MSCI World/Biotechnology
08/07/2016
124,12 MSCI World/Biotechnology
07/07/2016
122,55 MSCI World/Biotechnology
06/07/2016
122,04 MSCI World/Biotechnology
05/07/2016
118,92 MSCI World/Biotechnology
04/07/2016
120,02 MSCI World/Biotechnology
03/07/2016
119,87 MSCI World/Biotechnology
02/07/2016
119,87 MSCI World/Biotechnology
01/07/2016
119,87 MSCI World/Biotechnology
30/06/2016
118,40 MSCI World/Biotechnology
29/06/2016
117,10 MSCI World/Biotechnology
28/06/2016
114,81 MSCI World/Biotechnology
27/06/2016
112,12 MSCI World/Biotechnology
26/06/2016
113,80 MSCI World/Biotechnology
25/06/2016
113,80 MSCI World/Biotechnology
24/06/2016
113,80 MSCI World/Biotechnology
23/06/2016
115,59 MSCI World/Biotechnology
22/06/2016
114,85 MSCI World/Biotechnology
21/06/2016
113,61 MSCI World/Biotechnology
20/06/2016
114,69 MSCI World/Biotechnology
19/06/2016
114,65 MSCI World/Biotechnology
18/06/2016
114,65 MSCI World/Biotechnology
17/06/2016
114,65 MSCI World/Biotechnology
16/06/2016
116,86 MSCI World/Biotechnology
15/06/2016
116,43 MSCI World/Biotechnology
14/06/2016
116,80 MSCI World/Biotechnology
13/06/2016
117,26 MSCI World/Biotechnology
12/06/2016
118,27 MSCI World/Biotechnology
11/06/2016
118,27 MSCI World/Biotechnology
10/06/2016
118,27 MSCI World/Biotechnology
09/06/2016
119,98 MSCI World/Biotechnology
08/06/2016
121,34 MSCI World/Biotechnology
07/06/2016
122,35 MSCI World/Biotechnology
06/06/2016
124,65 MSCI World/Biotechnology
05/06/2016
126,67 MSCI World/Biotechnology
04/06/2016
126,67 MSCI World/Biotechnology
03/06/2016
126,67 MSCI World/Biotechnology
02/06/2016
126,93 MSCI World/Biotechnology
01/06/2016
125,26 MSCI World/Biotechnology
31/05/2016
125,33 MSCI World/Biotechnology
30/05/2016
124,57 MSCI World/Biotechnology
29/05/2016
124,19 MSCI World/Biotechnology
28/05/2016
124,19 MSCI World/Biotechnology
27/05/2016
124,19 MSCI World/Biotechnology
26/05/2016
123,29 MSCI World/Biotechnology
25/05/2016
123,72 MSCI World/Biotechnology
24/05/2016
122,01 MSCI World/Biotechnology
23/05/2016
118,69 MSCI World/Biotechnology
22/05/2016
118,47 MSCI World/Biotechnology
21/05/2016
118,47 MSCI World/Biotechnology
20/05/2016
118,47 MSCI World/Biotechnology
19/05/2016
117,11 MSCI World/Biotechnology
18/05/2016
117,80 MSCI World/Biotechnology
17/05/2016
116,70 MSCI World/Biotechnology
16/05/2016
118,45 MSCI World/Biotechnology
15/05/2016
116,40 MSCI World/Biotechnology
14/05/2016
116,40 MSCI World/Biotechnology
13/05/2016
116,40 MSCI World/Biotechnology
12/05/2016
115,88 MSCI World/Biotechnology
11/05/2016
116,75 MSCI World/Biotechnology
10/05/2016
119,93 MSCI World/Biotechnology
09/05/2016
118,69 MSCI World/Biotechnology
08/05/2016
116,17 MSCI World/Biotechnology
07/05/2016
116,17 MSCI World/Biotechnology
06/05/2016
116,17 MSCI World/Biotechnology
05/05/2016
116,92 MSCI World/Biotechnology
04/05/2016
115,53 MSCI World/Biotechnology
03/05/2016
116,93 MSCI World/Biotechnology
02/05/2016
118,84 MSCI World/Biotechnology
01/05/2016
118,87 MSCI World/Biotechnology
30/04/2016
118,87 MSCI World/Biotechnology
29/04/2016
118,87 MSCI World/Biotechnology
28/04/2016
122,81 MSCI World/Biotechnology
27/04/2016
124,19 MSCI World/Biotechnology
26/04/2016
125,65 MSCI World/Biotechnology
25/04/2016
127,17 MSCI World/Biotechnology
24/04/2016
127,23 MSCI World/Biotechnology
23/04/2016
127,23 MSCI World/Biotechnology
22/04/2016
127,23 MSCI World/Biotechnology
21/04/2016
126,36 MSCI World/Biotechnology
20/04/2016
123,58 MSCI World/Biotechnology
19/04/2016
123,83 MSCI World/Biotechnology
18/04/2016
124,41 MSCI World/Biotechnology
17/04/2016
123,09 MSCI World/Biotechnology
16/04/2016
123,09 MSCI World/Biotechnology
15/04/2016
123,09 MSCI World/Biotechnology
14/04/2016
123,60 MSCI World/Biotechnology
13/04/2016
122,80 MSCI World/Biotechnology
12/04/2016
120,77 MSCI World/Biotechnology
11/04/2016
119,19 MSCI World/Biotechnology
10/04/2016
120,45 MSCI World/Biotechnology
09/04/2016
120,45 MSCI World/Biotechnology
08/04/2016
120,45 MSCI World/Biotechnology
07/04/2016
121,12 MSCI World/Biotechnology
06/04/2016
123,60 MSCI World/Biotechnology
05/04/2016
118,31 MSCI World/Biotechnology
04/04/2016
118,52 MSCI World/Biotechnology
03/04/2016
116,88 MSCI World/Biotechnology
02/04/2016
116,88 MSCI World/Biotechnology
01/04/2016
116,88 MSCI World/Biotechnology
31/03/2016
115,25 MSCI World/Biotechnology
30/03/2016
114,39 MSCI World/Biotechnology
29/03/2016
115,91 MSCI World/Biotechnology
28/03/2016
115,75 MSCI World/Biotechnology
27/03/2016
116,29 MSCI World/Biotechnology
26/03/2016
116,29 MSCI World/Biotechnology
25/03/2016
116,29 MSCI World/Biotechnology
24/03/2016
116,29 MSCI World/Biotechnology
23/03/2016
115,48 MSCI World/Biotechnology
22/03/2016
117,84 MSCI World/Biotechnology
21/03/2016
114,84 MSCI World/Biotechnology
20/03/2016
113,12 MSCI World/Biotechnology
19/03/2016
113,12 MSCI World/Biotechnology
18/03/2016
113,12 MSCI World/Biotechnology
17/03/2016
111,43 MSCI World/Biotechnology
16/03/2016
114,81 MSCI World/Biotechnology
15/03/2016
114,37 MSCI World/Biotechnology
14/03/2016
116,60 MSCI World/Biotechnology
13/03/2016
117,39 MSCI World/Biotechnology
12/03/2016
117,39 MSCI World/Biotechnology
11/03/2016
117,39 MSCI World/Biotechnology
10/03/2016
117,46 MSCI World/Biotechnology
09/03/2016
116,76 MSCI World/Biotechnology
08/03/2016
117,31 MSCI World/Biotechnology
07/03/2016
120,70 MSCI World/Biotechnology
06/03/2016
118,52 MSCI World/Biotechnology
05/03/2016
118,52 MSCI World/Biotechnology
04/03/2016
118,52 MSCI World/Biotechnology
03/03/2016
119,67 MSCI World/Biotechnology
02/03/2016
121,54 MSCI World/Biotechnology
01/03/2016
121,39 MSCI World/Biotechnology
29/02/2016
116,87 MSCI World/Biotechnology
28/02/2016
117,66 MSCI World/Biotechnology
27/02/2016
117,66 MSCI World/Biotechnology
26/02/2016
117,66 MSCI World/Biotechnology
25/02/2016
117,46 MSCI World/Biotechnology
24/02/2016
117,15 MSCI World/Biotechnology
23/02/2016
116,72 MSCI World/Biotechnology
22/02/2016
118,24 MSCI World/Biotechnology
21/02/2016
116,31 MSCI World/Biotechnology
20/02/2016
116,31 MSCI World/Biotechnology
19/02/2016
116,31 MSCI World/Biotechnology
18/02/2016
116,39 MSCI World/Biotechnology
17/02/2016
117,68 MSCI World/Biotechnology
16/02/2016
115,63 MSCI World/Biotechnology
15/02/2016
113,15 MSCI World/Biotechnology
14/02/2016
112,01 MSCI World/Biotechnology
13/02/2016
112,01 MSCI World/Biotechnology
12/02/2016
112,01 MSCI World/Biotechnology
11/02/2016
108,76 MSCI World/Biotechnology
10/02/2016
111,32 MSCI World/Biotechnology
09/02/2016
110,61 MSCI World/Biotechnology
08/02/2016
111,59 MSCI World/Biotechnology
07/02/2016
112,25 MSCI World/Biotechnology
06/02/2016
112,25 MSCI World/Biotechnology
05/02/2016
112,25 MSCI World/Biotechnology
04/02/2016
116,15 MSCI World/Biotechnology
03/02/2016
118,70 MSCI World/Biotechnology
02/02/2016
116,02 MSCI World/Biotechnology
01/02/2016
119,00 MSCI World/Biotechnology
31/01/2016
117,98 MSCI World/Biotechnology
30/01/2016
117,98 MSCI World/Biotechnology
29/01/2016
117,98 MSCI World/Biotechnology
28/01/2016
118,34 MSCI World/Biotechnology
27/01/2016
121,70 MSCI World/Biotechnology
26/01/2016
124,66 MSCI World/Biotechnology
25/01/2016
125,10 MSCI World/Biotechnology
24/01/2016
126,97 MSCI World/Biotechnology
23/01/2016
126,97 MSCI World/Biotechnology
22/01/2016
126,97 MSCI World/Biotechnology
21/01/2016
122,85 MSCI World/Biotechnology
20/01/2016
124,42 MSCI World/Biotechnology
19/01/2016
122,45 MSCI World/Biotechnology
18/01/2016
124,13 MSCI World/Biotechnology
17/01/2016
123,92 MSCI World/Biotechnology
16/01/2016
123,92 MSCI World/Biotechnology
15/01/2016
123,92 MSCI World/Biotechnology
14/01/2016
125,82 MSCI World/Biotechnology
13/01/2016
122,36 MSCI World/Biotechnology
12/01/2016
128,00 MSCI World/Biotechnology
11/01/2016
125,77 MSCI World/Biotechnology
10/01/2016
129,28 MSCI World/Biotechnology
09/01/2016
129,28 MSCI World/Biotechnology
08/01/2016
129,28 MSCI World/Biotechnology
07/01/2016
131,22 MSCI World/Biotechnology
06/01/2016
136,92 MSCI World/Biotechnology
05/01/2016
137,71 MSCI World/Biotechnology
04/01/2016
135,63 MSCI World/Biotechnology
03/01/2016
139,29 MSCI World/Biotechnology
02/01/2016
139,29 MSCI World/Biotechnology
01/01/2016
139,29 MSCI World/Biotechnology
31/12/2015
139,29 MSCI World/Biotechnology
30/12/2015
139,79 MSCI World/Biotechnology
29/12/2015
140,04 MSCI World/Biotechnology
28/12/2015
137,74 MSCI World/Biotechnology
27/12/2015
138,92 MSCI World/Biotechnology
26/12/2015
138,92 MSCI World/Biotechnology
25/12/2015
138,92 MSCI World/Biotechnology
24/12/2015
138,92 MSCI World/Biotechnology
23/12/2015
138,83 MSCI World/Biotechnology
22/12/2015
136,16 MSCI World/Biotechnology
21/12/2015
135,90 MSCI World/Biotechnology
20/12/2015
135,44 MSCI World/Biotechnology
19/12/2015
135,44 MSCI World/Biotechnology
18/12/2015
135,44 MSCI World/Biotechnology
17/12/2015
136,68 MSCI World/Biotechnology
16/12/2015
137,57 MSCI World/Biotechnology
15/12/2015
134,34 MSCI World/Biotechnology
14/12/2015
131,88 MSCI World/Biotechnology
13/12/2015
130,96 MSCI World/Biotechnology
12/12/2015
130,96 MSCI World/Biotechnology
11/12/2015
130,96 MSCI World/Biotechnology
10/12/2015
134,48 MSCI World/Biotechnology
09/12/2015
133,39 MSCI World/Biotechnology
08/12/2015
135,94 MSCI World/Biotechnology
07/12/2015
134,78 MSCI World/Biotechnology
06/12/2015
135,52 MSCI World/Biotechnology
05/12/2015
135,52 MSCI World/Biotechnology
04/12/2015
135,52 MSCI World/Biotechnology
03/12/2015
134,46 MSCI World/Biotechnology
02/12/2015
139,76 MSCI World/Biotechnology
01/12/2015
140,99 MSCI World/Biotechnology
30/11/2015
140,33 MSCI World/Biotechnology
29/11/2015
143,27 MSCI World/Biotechnology
28/11/2015
143,27 MSCI World/Biotechnology
27/11/2015
143,27 MSCI World/Biotechnology
26/11/2015
142,71 MSCI World/Biotechnology
25/11/2015
142,94 MSCI World/Biotechnology
24/11/2015
141,57 MSCI World/Biotechnology
23/11/2015
141,81 MSCI World/Biotechnology
22/11/2015
140,45 MSCI World/Biotechnology
21/11/2015
140,45 MSCI World/Biotechnology
20/11/2015
140,45 MSCI World/Biotechnology
19/11/2015
140,66 MSCI World/Biotechnology
18/11/2015
142,38 MSCI World/Biotechnology
17/11/2015
138,81 MSCI World/Biotechnology
16/11/2015
136,53 MSCI World/Biotechnology
15/11/2015
134,79 MSCI World/Biotechnology
14/11/2015
134,79 MSCI World/Biotechnology
13/11/2015
134,79 MSCI World/Biotechnology
12/11/2015
135,79 MSCI World/Biotechnology
11/11/2015
138,87 MSCI World/Biotechnology
10/11/2015
140,63 MSCI World/Biotechnology
09/11/2015
139,85 MSCI World/Biotechnology
08/11/2015
139,27 MSCI World/Biotechnology
07/11/2015
139,27 MSCI World/Biotechnology
06/11/2015
139,27 MSCI World/Biotechnology
05/11/2015
139,60 MSCI World/Biotechnology
04/11/2015
140,93 MSCI World/Biotechnology
03/11/2015
140,53 MSCI World/Biotechnology
02/11/2015
140,66 MSCI World/Biotechnology
01/11/2015
136,71 MSCI World/Biotechnology
31/10/2015
136,71 MSCI World/Biotechnology
30/10/2015
136,71 MSCI World/Biotechnology
29/10/2015
137,23 MSCI World/Biotechnology
28/10/2015
135,50 MSCI World/Biotechnology
27/10/2015
135,45 MSCI World/Biotechnology
26/10/2015
132,36 MSCI World/Biotechnology
25/10/2015
129,81 MSCI World/Biotechnology
24/10/2015
129,81 MSCI World/Biotechnology
23/10/2015
129,81 MSCI World/Biotechnology
22/10/2015
124,62 MSCI World/Biotechnology
21/10/2015
123,54 MSCI World/Biotechnology
20/10/2015
123,33 MSCI World/Biotechnology
19/10/2015
126,62 MSCI World/Biotechnology
18/10/2015
125,55 MSCI World/Biotechnology
17/10/2015
125,55 MSCI World/Biotechnology
16/10/2015
125,55 MSCI World/Biotechnology
15/10/2015
124,37 MSCI World/Biotechnology
14/10/2015
120,20 MSCI World/Biotechnology
13/10/2015
120,03 MSCI World/Biotechnology
12/10/2015
123,33 MSCI World/Biotechnology
11/10/2015
123,15 MSCI World/Biotechnology
10/10/2015
123,15 MSCI World/Biotechnology
09/10/2015
123,15 MSCI World/Biotechnology
08/10/2015
124,62 MSCI World/Biotechnology
07/10/2015
123,96 MSCI World/Biotechnology
06/10/2015
121,52 MSCI World/Biotechnology
05/10/2015
124,73 MSCI World/Biotechnology
04/10/2015
125,49 MSCI World/Biotechnology
03/10/2015
125,49 MSCI World/Biotechnology
02/10/2015
125,49 MSCI World/Biotechnology
01/10/2015
123,35 MSCI World/Biotechnology
30/09/2015
121,16 MSCI World/Biotechnology
29/09/2015
117,02 MSCI World/Biotechnology
28/09/2015
116,68 MSCI World/Biotechnology
27/09/2015
122,65 MSCI World/Biotechnology
26/09/2015
122,65 MSCI World/Biotechnology
25/09/2015
122,65 MSCI World/Biotechnology
24/09/2015
126,21 MSCI World/Biotechnology
23/09/2015
129,95 MSCI World/Biotechnology
22/09/2015
130,74 MSCI World/Biotechnology
21/09/2015
130,61 MSCI World/Biotechnology
20/09/2015
133,13 MSCI World/Biotechnology
19/09/2015
133,13 MSCI World/Biotechnology
18/09/2015
133,13 MSCI World/Biotechnology
17/09/2015
137,42 MSCI World/Biotechnology
16/09/2015
136,92 MSCI World/Biotechnology
15/09/2015
136,08 MSCI World/Biotechnology
14/09/2015
134,93 MSCI World/Biotechnology
13/09/2015
135,85 MSCI World/Biotechnology
12/09/2015
135,85 MSCI World/Biotechnology
11/09/2015
135,85 MSCI World/Biotechnology
10/09/2015
135,59 MSCI World/Biotechnology
09/09/2015
133,49 MSCI World/Biotechnology
08/09/2015
135,35 MSCI World/Biotechnology
07/09/2015
130,68 MSCI World/Biotechnology
06/09/2015
130,67 MSCI World/Biotechnology
05/09/2015
130,67 MSCI World/Biotechnology
04/09/2015
130,67 MSCI World/Biotechnology
03/09/2015
130,18 MSCI World/Biotechnology
02/09/2015
132,02 MSCI World/Biotechnology
01/09/2015
127,95 MSCI World/Biotechnology
31/08/2015
131,56 MSCI World/Biotechnology
30/08/2015
135,12 MSCI World/Biotechnology
29/08/2015
135,12 MSCI World/Biotechnology
28/08/2015
135,12 MSCI World/Biotechnology
27/08/2015
134,61 MSCI World/Biotechnology
26/08/2015
130,65 MSCI World/Biotechnology
25/08/2015
123,39 MSCI World/Biotechnology
24/08/2015
125,09 MSCI World/Biotechnology
23/08/2015
131,37 MSCI World/Biotechnology
22/08/2015
131,37 MSCI World/Biotechnology
21/08/2015
131,37 MSCI World/Biotechnology
20/08/2015
138,66 MSCI World/Biotechnology
19/08/2015
145,21 MSCI World/Biotechnology
18/08/2015
145,65 MSCI World/Biotechnology
17/08/2015
146,10 MSCI World/Biotechnology
16/08/2015
143,04 MSCI World/Biotechnology
15/08/2015
143,04 MSCI World/Biotechnology
14/08/2015
143,04 MSCI World/Biotechnology
13/08/2015
144,16 MSCI World/Biotechnology
12/08/2015
144,58 MSCI World/Biotechnology
11/08/2015
144,82 MSCI World/Biotechnology
10/08/2015
147,62 MSCI World/Biotechnology
09/08/2015
146,23 MSCI World/Biotechnology
08/08/2015
146,23 MSCI World/Biotechnology
07/08/2015
146,23 MSCI World/Biotechnology
06/08/2015
147,59 MSCI World/Biotechnology
05/08/2015
152,93 MSCI World/Biotechnology
04/08/2015
150,72 MSCI World/Biotechnology
03/08/2015
149,80 MSCI World/Biotechnology
02/08/2015
149,05 MSCI World/Biotechnology
01/08/2015
149,05 MSCI World/Biotechnology
31/07/2015
149,05 MSCI World/Biotechnology
30/07/2015
147,69 MSCI World/Biotechnology
29/07/2015
145,54 MSCI World/Biotechnology
28/07/2015
146,41 MSCI World/Biotechnology
27/07/2015
142,29 MSCI World/Biotechnology
26/07/2015
143,88 MSCI World/Biotechnology
25/07/2015
143,88 MSCI World/Biotechnology
24/07/2015
143,88 MSCI World/Biotechnology
23/07/2015
151,28 MSCI World/Biotechnology
22/07/2015
152,76 MSCI World/Biotechnology
21/07/2015
153,91 MSCI World/Biotechnology
20/07/2015
154,59 MSCI World/Biotechnology
19/07/2015
153,59 MSCI World/Biotechnology
18/07/2015
153,59 MSCI World/Biotechnology
17/07/2015
153,59 MSCI World/Biotechnology
16/07/2015
153,84 MSCI World/Biotechnology
15/07/2015
149,82 MSCI World/Biotechnology
14/07/2015
147,78 MSCI World/Biotechnology
13/07/2015
144,11 MSCI World/Biotechnology
12/07/2015
140,67 MSCI World/Biotechnology
11/07/2015
140,67 MSCI World/Biotechnology
10/07/2015
140,67 MSCI World/Biotechnology
09/07/2015
141,15 MSCI World/Biotechnology
08/07/2015
141,07 MSCI World/Biotechnology
07/07/2015
144,43 MSCI World/Biotechnology
06/07/2015
144,11 MSCI World/Biotechnology
05/07/2015
142,58 MSCI World/Biotechnology
04/07/2015
142,58 MSCI World/Biotechnology
03/07/2015
142,58 MSCI World/Biotechnology
02/07/2015
143,18 MSCI World/Biotechnology
01/07/2015
142,82 MSCI World/Biotechnology
30/06/2015
141,05 MSCI World/Biotechnology
29/06/2015
139,68 MSCI World/Biotechnology
28/06/2015
143,39 MSCI World/Biotechnology
27/06/2015
143,39 MSCI World/Biotechnology
26/06/2015
143,39 MSCI World/Biotechnology
25/06/2015
144,43 MSCI World/Biotechnology
24/06/2015
145,12 MSCI World/Biotechnology
23/06/2015
146,99 MSCI World/Biotechnology
22/06/2015
144,89 MSCI World/Biotechnology
21/06/2015
143,64 MSCI World/Biotechnology
20/06/2015
143,64 MSCI World/Biotechnology
19/06/2015
143,64 MSCI World/Biotechnology
18/06/2015
142,08 MSCI World/Biotechnology
17/06/2015
139,64 MSCI World/Biotechnology
16/06/2015
140,14 MSCI World/Biotechnology
15/06/2015
139,52 MSCI World/Biotechnology
14/06/2015
139,42 MSCI World/Biotechnology
13/06/2015
139,42 MSCI World/Biotechnology
12/06/2015
139,42 MSCI World/Biotechnology
11/06/2015
140,84 MSCI World/Biotechnology
10/06/2015
139,05 MSCI World/Biotechnology
09/06/2015
137,43 MSCI World/Biotechnology
08/06/2015
139,04 MSCI World/Biotechnology
07/06/2015
138,89 MSCI World/Biotechnology
06/06/2015
138,89 MSCI World/Biotechnology
05/06/2015
138,89 MSCI World/Biotechnology
04/06/2015
137,08 MSCI World/Biotechnology
03/06/2015
140,42 MSCI World/Biotechnology
02/06/2015
141,61 MSCI World/Biotechnology
01/06/2015
143,55 MSCI World/Biotechnology
31/05/2015
143,08 MSCI World/Biotechnology
30/05/2015
143,08 MSCI World/Biotechnology
29/05/2015
143,08 MSCI World/Biotechnology
28/05/2015
144,59 MSCI World/Biotechnology
27/05/2015
146,00 MSCI World/Biotechnology
26/05/2015
142,77 MSCI World/Biotechnology
25/05/2015
144,55 MSCI World/Biotechnology
24/05/2015
142,04 MSCI World/Biotechnology
23/05/2015
142,04 MSCI World/Biotechnology
22/05/2015
142,04 MSCI World/Biotechnology
21/05/2015
142,54 MSCI World/Biotechnology
20/05/2015
142,28 MSCI World/Biotechnology
19/05/2015
140,80 MSCI World/Biotechnology
18/05/2015
138,15 MSCI World/Biotechnology
17/05/2015
137,49 MSCI World/Biotechnology
16/05/2015
137,49 MSCI World/Biotechnology
15/05/2015
137,49 MSCI World/Biotechnology
14/05/2015
136,08 MSCI World/Biotechnology
13/05/2015
136,42 MSCI World/Biotechnology
12/05/2015
136,13 MSCI World/Biotechnology
11/05/2015
137,36 MSCI World/Biotechnology
10/05/2015
136,73 MSCI World/Biotechnology
09/05/2015
136,73 MSCI World/Biotechnology
08/05/2015
136,73 MSCI World/Biotechnology
07/05/2015
132,95 MSCI World/Biotechnology
06/05/2015
133,27 MSCI World/Biotechnology
05/05/2015
134,97 MSCI World/Biotechnology
04/05/2015
136,87 MSCI World/Biotechnology
03/05/2015
135,50 MSCI World/Biotechnology
02/05/2015
135,50 MSCI World/Biotechnology
01/05/2015
135,50 MSCI World/Biotechnology
30/04/2015
132,15 MSCI World/Biotechnology
29/04/2015
137,95 MSCI World/Biotechnology
28/04/2015
139,22 MSCI World/Biotechnology
27/04/2015
141,87 MSCI World/Biotechnology
26/04/2015
145,30 MSCI World/Biotechnology
25/04/2015
145,30 MSCI World/Biotechnology
24/04/2015
145,30 MSCI World/Biotechnology
23/04/2015
147,89 MSCI World/Biotechnology
22/04/2015
147,12 MSCI World/Biotechnology
21/04/2015
147,57 MSCI World/Biotechnology
20/04/2015
144,53 MSCI World/Biotechnology
19/04/2015
142,56 MSCI World/Biotechnology
18/04/2015
142,56 MSCI World/Biotechnology
17/04/2015
142,56 MSCI World/Biotechnology
16/04/2015
146,80 MSCI World/Biotechnology
15/04/2015
148,64 MSCI World/Biotechnology
14/04/2015
147,06 MSCI World/Biotechnology
13/04/2015
147,39 MSCI World/Biotechnology
12/04/2015
147,25 MSCI World/Biotechnology
11/04/2015
147,25 MSCI World/Biotechnology
10/04/2015
147,25 MSCI World/Biotechnology
09/04/2015
143,14 MSCI World/Biotechnology
08/04/2015
141,18 MSCI World/Biotechnology
07/04/2015
138,93 MSCI World/Biotechnology
06/04/2015
137,88 MSCI World/Biotechnology
05/04/2015
138,22 MSCI World/Biotechnology
04/04/2015
138,22 MSCI World/Biotechnology
03/04/2015
138,22 MSCI World/Biotechnology
02/04/2015
138,22 MSCI World/Biotechnology
01/04/2015
139,20 MSCI World/Biotechnology
31/03/2015
140,86 MSCI World/Biotechnology
30/03/2015
143,42 MSCI World/Biotechnology
29/03/2015
142,74 MSCI World/Biotechnology
28/03/2015
142,74 MSCI World/Biotechnology
27/03/2015
142,74 MSCI World/Biotechnology
26/03/2015
139,65 MSCI World/Biotechnology
25/03/2015
139,61 MSCI World/Biotechnology
24/03/2015
144,87 MSCI World/Biotechnology
23/03/2015
146,01 MSCI World/Biotechnology
22/03/2015
151,29 MSCI World/Biotechnology
21/03/2015
151,29 MSCI World/Biotechnology
20/03/2015
151,29 MSCI World/Biotechnology
19/03/2015
149,82 MSCI World/Biotechnology
18/03/2015
148,51 MSCI World/Biotechnology
17/03/2015
146,67 MSCI World/Biotechnology
16/03/2015
147,00 MSCI World/Biotechnology
15/03/2015
143,06 MSCI World/Biotechnology
14/03/2015
143,06 MSCI World/Biotechnology
13/03/2015
143,06 MSCI World/Biotechnology
12/03/2015
142,21 MSCI World/Biotechnology
11/03/2015
141,70 MSCI World/Biotechnology
10/03/2015
140,34 MSCI World/Biotechnology
09/03/2015
140,25 MSCI World/Biotechnology
08/03/2015
139,02 MSCI World/Biotechnology
07/03/2015
139,02 MSCI World/Biotechnology
06/03/2015
139,02 MSCI World/Biotechnology
05/03/2015
140,13 MSCI World/Biotechnology
04/03/2015
137,23 MSCI World/Biotechnology
03/03/2015
136,20 MSCI World/Biotechnology
02/03/2015
136,41 MSCI World/Biotechnology
01/03/2015
135,39 MSCI World/Biotechnology
28/02/2015
135,39 MSCI World/Biotechnology
27/02/2015
135,39 MSCI World/Biotechnology
26/02/2015
135,44 MSCI World/Biotechnology
25/02/2015
134,93 MSCI World/Biotechnology
24/02/2015
134,05 MSCI World/Biotechnology
23/02/2015
134,99 MSCI World/Biotechnology
22/02/2015
134,02 MSCI World/Biotechnology
21/02/2015
134,02 MSCI World/Biotechnology
20/02/2015
134,02 MSCI World/Biotechnology
19/02/2015
131,38 MSCI World/Biotechnology
18/02/2015
130,89 MSCI World/Biotechnology
17/02/2015
129,28 MSCI World/Biotechnology
16/02/2015
128,27 MSCI World/Biotechnology
15/02/2015
128,49 MSCI World/Biotechnology
14/02/2015
128,49 MSCI World/Biotechnology
13/02/2015
128,49 MSCI World/Biotechnology
12/02/2015
127,99 MSCI World/Biotechnology
11/02/2015
127,70 MSCI World/Biotechnology
10/02/2015
128,60 MSCI World/Biotechnology
09/02/2015
127,34 MSCI World/Biotechnology
08/02/2015
126,39 MSCI World/Biotechnology
07/02/2015
126,39 MSCI World/Biotechnology
06/02/2015
126,39 MSCI World/Biotechnology
05/02/2015
128,47 MSCI World/Biotechnology
04/02/2015
125,77 MSCI World/Biotechnology
03/02/2015
129,58 MSCI World/Biotechnology
02/02/2015
130,69 MSCI World/Biotechnology
01/02/2015
130,72 MSCI World/Biotechnology
31/01/2015
130,72 MSCI World/Biotechnology
30/01/2015
130,72 MSCI World/Biotechnology
29/01/2015
130,01 MSCI World/Biotechnology
28/01/2015
128,31 MSCI World/Biotechnology
27/01/2015
131,44 MSCI World/Biotechnology
26/01/2015
133,61 MSCI World/Biotechnology
25/01/2015
133,12 MSCI World/Biotechnology
24/01/2015
133,12 MSCI World/Biotechnology
23/01/2015
133,12 MSCI World/Biotechnology
22/01/2015
127,77 MSCI World/Biotechnology
21/01/2015
127,41 MSCI World/Biotechnology
20/01/2015
128,13 MSCI World/Biotechnology
19/01/2015
125,83 MSCI World/Biotechnology
18/01/2015
125,88 MSCI World/Biotechnology
17/01/2015
125,88 MSCI World/Biotechnology
16/01/2015
125,88 MSCI World/Biotechnology
15/01/2015
120,96 MSCI World/Biotechnology
14/01/2015
122,57 MSCI World/Biotechnology
13/01/2015
122,11 MSCI World/Biotechnology
12/01/2015
122,26 MSCI World/Biotechnology
11/01/2015
121,68 MSCI World/Biotechnology
10/01/2015
121,68 MSCI World/Biotechnology
09/01/2015
121,68 MSCI World/Biotechnology
08/01/2015
122,83 MSCI World/Biotechnology
07/01/2015
121,49 MSCI World/Biotechnology
06/01/2015
117,07 MSCI World/Biotechnology
05/01/2015
118,75 MSCI World/Biotechnology
04/01/2015
117,96 MSCI World/Biotechnology
03/01/2015
117,96 MSCI World/Biotechnology
02/01/2015
117,96 MSCI World/Biotechnology
01/01/2015
116,01 MSCI World/Biotechnology
31/12/2014
116,01 MSCI World/Biotechnology
30/12/2014
116,71 MSCI World/Biotechnology
29/12/2014
117,93 MSCI World/Biotechnology
28/12/2014
116,37 MSCI World/Biotechnology
27/12/2014
116,37 MSCI World/Biotechnology
26/12/2014
116,37 MSCI World/Biotechnology
25/12/2014
113,87 MSCI World/Biotechnology
24/12/2014
113,87 MSCI World/Biotechnology
23/12/2014
111,87 MSCI World/Biotechnology
22/12/2014
116,63 MSCI World/Biotechnology
21/12/2014
122,80 MSCI World/Biotechnology
20/12/2014
122,80 MSCI World/Biotechnology
19/12/2014
122,80 MSCI World/Biotechnology
18/12/2014
121,04 MSCI World/Biotechnology
17/12/2014
115,53 MSCI World/Biotechnology
16/12/2014
112,31 MSCI World/Biotechnology
15/12/2014
115,13 MSCI World/Biotechnology
14/12/2014
117,57 MSCI World/Biotechnology
13/12/2014
117,57 MSCI World/Biotechnology
12/12/2014
117,57 MSCI World/Biotechnology
11/12/2014
118,81 MSCI World/Biotechnology
10/12/2014
118,87 MSCI World/Biotechnology
09/12/2014
121,61 MSCI World/Biotechnology
08/12/2014
122,62 MSCI World/Biotechnology
07/12/2014
119,80 MSCI World/Biotechnology
06/12/2014
119,80 MSCI World/Biotechnology
05/12/2014
119,80 MSCI World/Biotechnology
04/12/2014
119,23 MSCI World/Biotechnology
03/12/2014
119,51 MSCI World/Biotechnology
02/12/2014
118,34 MSCI World/Biotechnology
01/12/2014
115,25 MSCI World/Biotechnology
30/11/2014
115,24 MSCI World/Biotechnology
29/11/2014
115,24 MSCI World/Biotechnology
28/11/2014
115,24 MSCI World/Biotechnology
27/11/2014
114,80 MSCI World/Biotechnology
26/11/2014
114,63 MSCI World/Biotechnology
25/11/2014
114,39 MSCI World/Biotechnology
24/11/2014
114,70 MSCI World/Biotechnology
23/11/2014
113,42 MSCI World/Biotechnology
22/11/2014
113,42 MSCI World/Biotechnology
21/11/2014
113,42 MSCI World/Biotechnology
20/11/2014
112,03 MSCI World/Biotechnology
19/11/2014
112,87 MSCI World/Biotechnology
18/11/2014
113,45 MSCI World/Biotechnology
17/11/2014
111,25 MSCI World/Biotechnology
16/11/2014
112,19 MSCI World/Biotechnology
15/11/2014
112,19 MSCI World/Biotechnology
14/11/2014
112,19 MSCI World/Biotechnology
13/11/2014
114,70 MSCI World/Biotechnology
12/11/2014
115,86 MSCI World/Biotechnology
11/11/2014
116,75 MSCI World/Biotechnology
10/11/2014
115,85 MSCI World/Biotechnology
09/11/2014
115,26 MSCI World/Biotechnology
08/11/2014
115,26 MSCI World/Biotechnology
07/11/2014
115,26 MSCI World/Biotechnology
06/11/2014
114,55 MSCI World/Biotechnology
05/11/2014
113,34 MSCI World/Biotechnology
04/11/2014
114,87 MSCI World/Biotechnology
03/11/2014
115,64 MSCI World/Biotechnology
02/11/2014
116,12 MSCI World/Biotechnology
01/11/2014
116,12 MSCI World/Biotechnology
31/10/2014
116,12 MSCI World/Biotechnology
30/10/2014
115,89 MSCI World/Biotechnology
29/10/2014
112,43 MSCI World/Biotechnology
28/10/2014
113,41 MSCI World/Biotechnology
27/10/2014
112,02 MSCI World/Biotechnology
26/10/2014
111,37 MSCI World/Biotechnology
25/10/2014
111,37 MSCI World/Biotechnology
24/10/2014
111,37 MSCI World/Biotechnology
23/10/2014
108,98 MSCI World/Biotechnology
22/10/2014
106,00 MSCI World/Biotechnology
21/10/2014
106,45 MSCI World/Biotechnology
20/10/2014
102,32 MSCI World/Biotechnology
19/10/2014
100,00 MSCI World/Biotechnology
18/10/2014
100,00 MSCI World/Biotechnology
17/10/2014
100,00 Act. Sect. Biotech
17/10/2017
136,83 Act. Sect. Biotech
16/10/2017
136,58 Act. Sect. Biotech
15/10/2017
136,32 Act. Sect. Biotech
14/10/2017
136,32 Act. Sect. Biotech
13/10/2017
136,32 Act. Sect. Biotech
12/10/2017
136,01 Act. Sect. Biotech
11/10/2017
136,50 Act. Sect. Biotech
10/10/2017
136,97 Act. Sect. Biotech
09/10/2017
137,14 Act. Sect. Biotech
08/10/2017
137,81 Act. Sect. Biotech
07/10/2017
137,81 Act. Sect. Biotech
06/10/2017
137,81 Act. Sect. Biotech
05/10/2017
137,71 Act. Sect. Biotech
04/10/2017
137,22 Act. Sect. Biotech
03/10/2017
136,79 Act. Sect. Biotech
02/10/2017
136,84 Act. Sect. Biotech
01/10/2017
134,52 Act. Sect. Biotech
30/09/2017
134,52 Act. Sect. Biotech
29/09/2017
134,52 Act. Sect. Biotech
28/09/2017
133,66 Act. Sect. Biotech
27/09/2017
133,51 Act. Sect. Biotech
26/09/2017
132,49 Act. Sect. Biotech
25/09/2017
132,98 Act. Sect. Biotech
24/09/2017
132,04 Act. Sect. Biotech
23/09/2017
132,04 Act. Sect. Biotech
22/09/2017
132,04 Act. Sect. Biotech
21/09/2017
132,65 Act. Sect. Biotech
20/09/2017
132,28 Act. Sect. Biotech
19/09/2017
131,80 Act. Sect. Biotech
18/09/2017
132,54 Act. Sect. Biotech
17/09/2017
132,32 Act. Sect. Biotech
16/09/2017
132,32 Act. Sect. Biotech
15/09/2017
132,32 Act. Sect. Biotech
14/09/2017
133,49 Act. Sect. Biotech
13/09/2017
133,24 Act. Sect. Biotech
12/09/2017
133,71 Act. Sect. Biotech
11/09/2017
133,22 Act. Sect. Biotech
10/09/2017
132,74 Act. Sect. Biotech
09/09/2017
132,74 Act. Sect. Biotech
08/09/2017
132,74 Act. Sect. Biotech
07/09/2017
133,73 Act. Sect. Biotech
06/09/2017
133,65 Act. Sect. Biotech
05/09/2017
133,77 Act. Sect. Biotech
04/09/2017
134,69 Act. Sect. Biotech
03/09/2017
134,58 Act. Sect. Biotech
02/09/2017
134,58 Act. Sect. Biotech
01/09/2017
134,58 Act. Sect. Biotech
31/08/2017
134,04 Act. Sect. Biotech
30/08/2017
130,57 Act. Sect. Biotech
29/08/2017
127,70 Act. Sect. Biotech
28/08/2017
128,19 Act. Sect. Biotech
27/08/2017
127,57 Act. Sect. Biotech
26/08/2017
127,57 Act. Sect. Biotech
25/08/2017
127,57 Act. Sect. Biotech
24/08/2017
128,16 Act. Sect. Biotech
23/08/2017
127,02 Act. Sect. Biotech
22/08/2017
127,48 Act. Sect. Biotech
21/08/2017
125,55 Act. Sect. Biotech
20/08/2017
125,58 Act. Sect. Biotech
19/08/2017
125,58 Act. Sect. Biotech
18/08/2017
125,58 Act. Sect. Biotech
17/08/2017
126,22 Act. Sect. Biotech
16/08/2017
127,69 Act. Sect. Biotech
15/08/2017
126,82 Act. Sect. Biotech
14/08/2017
126,68 Act. Sect. Biotech
13/08/2017
125,79 Act. Sect. Biotech
12/08/2017
125,79 Act. Sect. Biotech
11/08/2017
125,79 Act. Sect. Biotech
10/08/2017
125,84 Act. Sect. Biotech
09/08/2017
128,60 Act. Sect. Biotech
08/08/2017
128,74 Act. Sect. Biotech
07/08/2017
129,58 Act. Sect. Biotech
06/08/2017
128,63 Act. Sect. Biotech
05/08/2017
128,63 Act. Sect. Biotech
04/08/2017
128,63 Act. Sect. Biotech
03/08/2017
128,01 Act. Sect. Biotech
02/08/2017
128,76 Act. Sect. Biotech
01/08/2017
128,86 Act. Sect. Biotech
31/07/2017
130,51 Act. Sect. Biotech
30/07/2017
131,56 Act. Sect. Biotech
29/07/2017
131,56 Act. Sect. Biotech
28/07/2017
131,56 Act. Sect. Biotech
27/07/2017
132,00 Act. Sect. Biotech
26/07/2017
134,10 Act. Sect. Biotech
25/07/2017
133,28 Act. Sect. Biotech
24/07/2017
134,57 Act. Sect. Biotech
23/07/2017
133,80 Act. Sect. Biotech
22/07/2017
133,80 Act. Sect. Biotech
21/07/2017
133,80 Act. Sect. Biotech
20/07/2017
134,46 Act. Sect. Biotech
19/07/2017
133,26 Act. Sect. Biotech
18/07/2017
131,82 Act. Sect. Biotech
17/07/2017
132,83 Act. Sect. Biotech
16/07/2017
133,64 Act. Sect. Biotech
15/07/2017
133,64 Act. Sect. Biotech
14/07/2017
133,64 Act. Sect. Biotech
13/07/2017
133,52 Act. Sect. Biotech
12/07/2017
132,74 Act. Sect. Biotech
11/07/2017
132,05 Act. Sect. Biotech
10/07/2017
131,85 Act. Sect. Biotech
09/07/2017
132,36 Act. Sect. Biotech
08/07/2017
132,36 Act. Sect. Biotech
07/07/2017
132,36 Act. Sect. Biotech
06/07/2017
131,94 Act. Sect. Biotech
05/07/2017
133,95 Act. Sect. Biotech
04/07/2017
132,36 Act. Sect. Biotech
03/07/2017
132,37 Act. Sect. Biotech
02/07/2017
131,69 Act. Sect. Biotech
01/07/2017
131,69 Act. Sect. Biotech
30/06/2017
131,69 Act. Sect. Biotech
29/06/2017
132,78 Act. Sect. Biotech
28/06/2017
134,58 Act. Sect. Biotech
27/06/2017
133,78 Act. Sect. Biotech
26/06/2017
137,47 Act. Sect. Biotech
25/06/2017
137,84 Act. Sect. Biotech
24/06/2017
137,84 Act. Sect. Biotech
23/06/2017
137,84 Act. Sect. Biotech
22/06/2017
138,33 Act. Sect. Biotech
21/06/2017
136,76 Act. Sect. Biotech
20/06/2017
132,93 Act. Sect. Biotech
19/06/2017
131,49 Act. Sect. Biotech
18/06/2017
129,18 Act. Sect. Biotech
17/06/2017
129,18 Act. Sect. Biotech
16/06/2017
129,18 Act. Sect. Biotech
15/06/2017
129,24 Act. Sect. Biotech
14/06/2017
129,63 Act. Sect. Biotech
13/06/2017
128,98 Act. Sect. Biotech
12/06/2017
128,23 Act. Sect. Biotech
11/06/2017
128,94 Act. Sect. Biotech
10/06/2017
128,94 Act. Sect. Biotech
09/06/2017
128,94 Act. Sect. Biotech
08/06/2017
128,54 Act. Sect. Biotech
07/06/2017
128,04 Act. Sect. Biotech
06/06/2017
127,85 Act. Sect. Biotech
05/06/2017
128,87 Act. Sect. Biotech
04/06/2017
129,11 Act. Sect. Biotech
03/06/2017
129,11 Act. Sect. Biotech
02/06/2017
129,11 Act. Sect. Biotech
01/06/2017
127,04 Act. Sect. Biotech
31/05/2017
125,29 Act. Sect. Biotech
30/05/2017
125,26 Act. Sect. Biotech
29/05/2017
126,42 Act. Sect. Biotech
28/05/2017
126,44 Act. Sect. Biotech
27/05/2017
126,44 Act. Sect. Biotech
26/05/2017
126,44 Act. Sect. Biotech
25/05/2017
127,28 Act. Sect. Biotech
24/05/2017
127,42 Act. Sect. Biotech
23/05/2017
127,21 Act. Sect. Biotech
22/05/2017
127,09 Act. Sect. Biotech
21/05/2017
127,32 Act. Sect. Biotech
20/05/2017
127,32 Act. Sect. Biotech
19/05/2017
127,32 Act. Sect. Biotech
18/05/2017
128,04 Act. Sect. Biotech
17/05/2017
126,94 Act. Sect. Biotech
16/05/2017
129,82 Act. Sect. Biotech
15/05/2017
130,25 Act. Sect. Biotech
14/05/2017
130,36 Act. Sect. Biotech
13/05/2017
130,36 Act. Sect. Biotech
12/05/2017
130,36 Act. Sect. Biotech
11/05/2017
129,88 Act. Sect. Biotech
10/05/2017
130,14 Act. Sect. Biotech
09/05/2017
130,09 Act. Sect. Biotech
08/05/2017
129,00 Act. Sect. Biotech
07/05/2017
130,63 Act. Sect. Biotech
06/05/2017
130,63 Act. Sect. Biotech
05/05/2017
130,63 Act. Sect. Biotech
04/05/2017
130,88 Act. Sect. Biotech
03/05/2017
130,32 Act. Sect. Biotech
02/05/2017
130,98 Act. Sect. Biotech
01/05/2017
130,75 Act. Sect. Biotech
30/04/2017
130,69 Act. Sect. Biotech
29/04/2017
130,69 Act. Sect. Biotech
28/04/2017
130,69 Act. Sect. Biotech
27/04/2017
130,38 Act. Sect. Biotech
26/04/2017
129,87 Act. Sect. Biotech
25/04/2017
129,43 Act. Sect. Biotech
24/04/2017
128,46 Act. Sect. Biotech
23/04/2017
128,20 Act. Sect. Biotech
22/04/2017
128,20 Act. Sect. Biotech
21/04/2017
128,20 Act. Sect. Biotech
20/04/2017
128,62 Act. Sect. Biotech
19/04/2017
128,37 Act. Sect. Biotech
18/04/2017
128,36 Act. Sect. Biotech
17/04/2017
130,80 Act. Sect. Biotech
16/04/2017
130,81 Act. Sect. Biotech
15/04/2017
130,81 Act. Sect. Biotech
14/04/2017
130,81 Act. Sect. Biotech
13/04/2017
130,81 Act. Sect. Biotech
12/04/2017
130,16 Act. Sect. Biotech
11/04/2017
129,73 Act. Sect. Biotech
10/04/2017
130,57 Act. Sect. Biotech
09/04/2017
130,33 Act. Sect. Biotech
08/04/2017
130,33 Act. Sect. Biotech
07/04/2017
130,33 Act. Sect. Biotech
06/04/2017
129,63 Act. Sect. Biotech
05/04/2017
129,65 Act. Sect. Biotech
04/04/2017
131,19 Act. Sect. Biotech
03/04/2017
131,02 Act. Sect. Biotech
02/04/2017
131,32 Act. Sect. Biotech
01/04/2017
131,32 Act. Sect. Biotech
31/03/2017
131,32 Act. Sect. Biotech
30/03/2017
130,78 Act. Sect. Biotech
29/03/2017
130,61 Act. Sect. Biotech
28/03/2017
128,82 Act. Sect. Biotech
27/03/2017
128,83 Act. Sect. Biotech
26/03/2017
128,62 Act. Sect. Biotech
25/03/2017
128,62 Act. Sect. Biotech
24/03/2017
128,62 Act. Sect. Biotech
23/03/2017
128,35 Act. Sect. Biotech
22/03/2017
128,40 Act. Sect. Biotech
21/03/2017
128,33 Act. Sect. Biotech
20/03/2017
131,80 Act. Sect. Biotech
19/03/2017
131,62 Act. Sect. Biotech
18/03/2017
131,62 Act. Sect. Biotech
17/03/2017
131,62 Act. Sect. Biotech
16/03/2017
132,81 Act. Sect. Biotech
15/03/2017
134,65 Act. Sect. Biotech
14/03/2017
133,21 Act. Sect. Biotech
13/03/2017
133,88 Act. Sect. Biotech
12/03/2017
133,99 Act. Sect. Biotech
11/03/2017
133,99 Act. Sect. Biotech
10/03/2017
133,99 Act. Sect. Biotech
09/03/2017
133,63 Act. Sect. Biotech
08/03/2017
133,20 Act. Sect. Biotech
07/03/2017
132,11 Act. Sect. Biotech
06/03/2017
133,52 Act. Sect. Biotech
05/03/2017
134,50 Act. Sect. Biotech
04/03/2017
134,50 Act. Sect. Biotech
03/03/2017
134,50 Act. Sect. Biotech
02/03/2017
134,22 Act. Sect. Biotech
01/03/2017
134,50 Act. Sect. Biotech
28/02/2017
132,59 Act. Sect. Biotech
27/02/2017
132,53 Act. Sect. Biotech
26/02/2017
129,79 Act. Sect. Biotech
25/02/2017
129,79 Act. Sect. Biotech
24/02/2017
129,79 Act. Sect. Biotech
23/02/2017
129,99 Act. Sect. Biotech
22/02/2017
130,86 Act. Sect. Biotech
21/02/2017
131,48 Act. Sect. Biotech
20/02/2017
130,85 Act. Sect. Biotech
19/02/2017
130,74 Act. Sect. Biotech
18/02/2017
130,74 Act. Sect. Biotech
17/02/2017
130,74 Act. Sect. Biotech
16/02/2017
130,35 Act. Sect. Biotech
15/02/2017
131,57 Act. Sect. Biotech
14/02/2017
129,50 Act. Sect. Biotech
13/02/2017
128,34 Act. Sect. Biotech
12/02/2017
127,59 Act. Sect. Biotech
11/02/2017
127,59 Act. Sect. Biotech
10/02/2017
127,59 Act. Sect. Biotech
09/02/2017
127,15 Act. Sect. Biotech
08/02/2017
126,19 Act. Sect. Biotech
07/02/2017
126,17 Act. Sect. Biotech
06/02/2017
126,00 Act. Sect. Biotech
05/02/2017
125,73 Act. Sect. Biotech
04/02/2017
125,73 Act. Sect. Biotech
03/02/2017
125,73 Act. Sect. Biotech
02/02/2017
124,67 Act. Sect. Biotech
01/02/2017
125,04 Act. Sect. Biotech
31/01/2017
123,97 Act. Sect. Biotech
30/01/2017
122,93 Act. Sect. Biotech
29/01/2017
123,77 Act. Sect. Biotech
28/01/2017
123,77 Act. Sect. Biotech
27/01/2017
123,77 Act. Sect. Biotech
26/01/2017
123,14 Act. Sect. Biotech
25/01/2017
122,77 Act. Sect. Biotech
24/01/2017
121,83 Act. Sect. Biotech
23/01/2017
122,42 Act. Sect. Biotech
22/01/2017
124,01 Act. Sect. Biotech
21/01/2017
124,01 Act. Sect. Biotech
20/01/2017
124,01 Act. Sect. Biotech
19/01/2017
124,71 Act. Sect. Biotech
18/01/2017
125,38 Act. Sect. Biotech
17/01/2017
124,77 Act. Sect. Biotech
16/01/2017
127,04 Act. Sect. Biotech
15/01/2017
126,92 Act. Sect. Biotech
14/01/2017
126,92 Act. Sect. Biotech
13/01/2017
126,92 Act. Sect. Biotech
12/01/2017
126,21 Act. Sect. Biotech
11/01/2017
127,68 Act. Sect. Biotech
10/01/2017
129,52 Act. Sect. Biotech
09/01/2017
129,37 Act. Sect. Biotech
08/01/2017
127,19 Act. Sect. Biotech
07/01/2017
127,19 Act. Sect. Biotech
06/01/2017
127,19 Act. Sect. Biotech
05/01/2017
126,49 Act. Sect. Biotech
04/01/2017
126,34 Act. Sect. Biotech
03/01/2017
124,21 Act. Sect. Biotech
02/01/2017
121,30 Act. Sect. Biotech
01/01/2017
121,18 Act. Sect. Biotech
31/12/2016
121,18 Act. Sect. Biotech
30/12/2016
121,18 Act. Sect. Biotech
29/12/2016
122,28 Act. Sect. Biotech
28/12/2016
123,18 Act. Sect. Biotech
27/12/2016
123,78 Act. Sect. Biotech
26/12/2016
123,72 Act. Sect. Biotech
25/12/2016
123,72 Act. Sect. Biotech
24/12/2016
123,72 Act. Sect. Biotech
23/12/2016
123,72 Act. Sect. Biotech
22/12/2016
122,04 Act. Sect. Biotech
21/12/2016
122,73 Act. Sect. Biotech
20/12/2016
123,74 Act. Sect. Biotech
19/12/2016
123,06 Act. Sect. Biotech
18/12/2016
124,00 Act. Sect. Biotech
17/12/2016
124,00 Act. Sect. Biotech
16/12/2016
124,00 Act. Sect. Biotech
15/12/2016
124,04 Act. Sect. Biotech
14/12/2016
121,13 Act. Sect. Biotech
13/12/2016
121,50 Act. Sect. Biotech
12/12/2016
121,33 Act. Sect. Biotech
11/12/2016
122,27 Act. Sect. Biotech
10/12/2016
122,27 Act. Sect. Biotech
09/12/2016
122,27 Act. Sect. Biotech
08/12/2016
120,20 Act. Sect. Biotech
07/12/2016
119,77 Act. Sect. Biotech
06/12/2016
122,22 Act. Sect. Biotech
05/12/2016
121,50 Act. Sect. Biotech
04/12/2016
121,22 Act. Sect. Biotech
03/12/2016
121,22 Act. Sect. Biotech
02/12/2016
121,22 Act. Sect. Biotech
01/12/2016
121,11 Act. Sect. Biotech
30/11/2016
122,84 Act. Sect. Biotech
29/11/2016
125,20 Act. Sect. Biotech
28/11/2016
124,90 Act. Sect. Biotech
27/11/2016
126,45 Act. Sect. Biotech
26/11/2016
126,45 Act. Sect. Biotech
25/11/2016
126,45 Act. Sect. Biotech
24/11/2016
125,88 Act. Sect. Biotech
23/11/2016
125,66 Act. Sect. Biotech
22/11/2016
125,02 Act. Sect. Biotech
21/11/2016
126,55 Act. Sect. Biotech
20/11/2016
126,29 Act. Sect. Biotech
19/11/2016
126,29 Act. Sect. Biotech
18/11/2016
126,29 Act. Sect. Biotech
17/11/2016
126,43 Act. Sect. Biotech
16/11/2016
125,82 Act. Sect. Biotech
15/11/2016
126,75 Act. Sect. Biotech
14/11/2016
126,90 Act. Sect. Biotech
13/11/2016
124,72 Act. Sect. Biotech
12/11/2016
124,72 Act. Sect. Biotech
11/11/2016
124,72 Act. Sect. Biotech
10/11/2016
124,92 Act. Sect. Biotech
09/11/2016
121,46 Act. Sect. Biotech
08/11/2016
113,92 Act. Sect. Biotech
07/11/2016
113,33 Act. Sect. Biotech
06/11/2016
110,10 Act. Sect. Biotech
05/11/2016
110,10 Act. Sect. Biotech
04/11/2016
110,10 Act. Sect. Biotech
03/11/2016
109,51 Act. Sect. Biotech
02/11/2016
111,28 Act. Sect. Biotech
01/11/2016
113,49 Act. Sect. Biotech
31/10/2016
113,66 Act. Sect. Biotech
30/10/2016
115,12 Act. Sect. Biotech
29/10/2016
115,12 Act. Sect. Biotech
28/10/2016
115,12 Act. Sect. Biotech
27/10/2016
116,81 Act. Sect. Biotech
26/10/2016
116,79 Act. Sect. Biotech
25/10/2016
117,43 Act. Sect. Biotech
24/10/2016
117,94 Act. Sect. Biotech
23/10/2016
118,36 Act. Sect. Biotech
22/10/2016
118,36 Act. Sect. Biotech
21/10/2016
118,36 Act. Sect. Biotech
20/10/2016
118,43 Act. Sect. Biotech
19/10/2016
117,67 Act. Sect. Biotech
18/10/2016
118,30 Act. Sect. Biotech
17/10/2016
117,05 Act. Sect. Biotech
16/10/2016
117,41 Act. Sect. Biotech
15/10/2016
117,41 Act. Sect. Biotech
14/10/2016
117,41 Act. Sect. Biotech
13/10/2016
118,68 Act. Sect. Biotech
12/10/2016
119,01 Act. Sect. Biotech
11/10/2016
120,95 Act. Sect. Biotech
10/10/2016
122,96 Act. Sect. Biotech
09/10/2016
122,08 Act. Sect. Biotech
08/10/2016
122,08 Act. Sect. Biotech
07/10/2016
122,08 Act. Sect. Biotech
06/10/2016
122,08 Act. Sect. Biotech
05/10/2016
123,92 Act. Sect. Biotech
04/10/2016
123,58 Act. Sect. Biotech
03/10/2016
123,23 Act. Sect. Biotech
02/10/2016
123,61 Act. Sect. Biotech
01/10/2016
123,61 Act. Sect. Biotech
30/09/2016
123,61 Act. Sect. Biotech
29/09/2016
123,04 Act. Sect. Biotech
28/09/2016
125,75 Act. Sect. Biotech
27/09/2016
126,24 Act. Sect. Biotech
26/09/2016
125,12 Act. Sect. Biotech
25/09/2016
126,96 Act. Sect. Biotech
24/09/2016
126,96 Act. Sect. Biotech
23/09/2016
126,96 Act. Sect. Biotech
22/09/2016
127,07 Act. Sect. Biotech
21/09/2016
126,93 Act. Sect. Biotech
20/09/2016
125,86 Act. Sect. Biotech
19/09/2016
124,48 Act. Sect. Biotech
18/09/2016
123,89 Act. Sect. Biotech
17/09/2016
123,89 Act. Sect. Biotech
16/09/2016
123,89 Act. Sect. Biotech
15/09/2016
122,67 Act. Sect. Biotech
14/09/2016
121,59 Act. Sect. Biotech
13/09/2016
120,26 Act. Sect. Biotech
12/09/2016
121,51 Act. Sect. Biotech
11/09/2016
119,29 Act. Sect. Biotech
10/09/2016
119,29 Act. Sect. Biotech
09/09/2016
119,29 Act. Sect. Biotech
08/09/2016
121,78 Act. Sect. Biotech
07/09/2016
121,58 Act. Sect. Biotech
06/09/2016
121,59 Act. Sect. Biotech
05/09/2016
120,23 Act. Sect. Biotech
04/09/2016
120,16 Act. Sect. Biotech
03/09/2016
120,16 Act. Sect. Biotech
02/09/2016
120,16 Act. Sect. Biotech
01/09/2016
120,48 Act. Sect. Biotech
31/08/2016
120,65 Act. Sect. Biotech
30/08/2016
121,24 Act. Sect. Biotech
29/08/2016
121,21 Act. Sect. Biotech
28/08/2016
120,60 Act. Sect. Biotech
27/08/2016
120,60 Act. Sect. Biotech
26/08/2016
120,60 Act. Sect. Biotech
25/08/2016
120,07 Act. Sect. Biotech
24/08/2016
121,66 Act. Sect. Biotech
23/08/2016
123,85 Act. Sect. Biotech
22/08/2016
123,42 Act. Sect. Biotech
21/08/2016
121,19 Act. Sect. Biotech
20/08/2016
121,19 Act. Sect. Biotech
19/08/2016
121,19 Act. Sect. Biotech
18/08/2016
121,60 Act. Sect. Biotech
17/08/2016
122,00 Act. Sect. Biotech
16/08/2016
122,34 Act. Sect. Biotech
15/08/2016
123,96 Act. Sect. Biotech
14/08/2016
123,67 Act. Sect. Biotech
13/08/2016
123,67 Act. Sect. Biotech
12/08/2016
123,67 Act. Sect. Biotech
11/08/2016
123,49 Act. Sect. Biotech
10/08/2016
122,69 Act. Sect. Biotech
09/08/2016
125,36 Act. Sect. Biotech
08/08/2016
125,53 Act. Sect. Biotech
07/08/2016
126,28 Act. Sect. Biotech
06/08/2016
126,28 Act. Sect. Biotech
05/08/2016
126,28 Act. Sect. Biotech
04/08/2016
125,85 Act. Sect. Biotech
03/08/2016
125,78 Act. Sect. Biotech
02/08/2016
124,90 Act. Sect. Biotech
01/08/2016
125,05 Act. Sect. Biotech
31/07/2016
124,09 Act. Sect. Biotech
30/07/2016
124,09 Act. Sect. Biotech
29/07/2016
124,09 Act. Sect. Biotech
28/07/2016
123,82 Act. Sect. Biotech
27/07/2016
124,39 Act. Sect. Biotech
26/07/2016
122,50 Act. Sect. Biotech
25/07/2016
122,94 Act. Sect. Biotech
24/07/2016
122,51 Act. Sect. Biotech
23/07/2016
122,51 Act. Sect. Biotech
22/07/2016
122,51 Act. Sect. Biotech
21/07/2016
121,99 Act. Sect. Biotech
20/07/2016
120,79 Act. Sect. Biotech
19/07/2016
118,68 Act. Sect. Biotech
18/07/2016
119,63 Act. Sect. Biotech
17/07/2016
118,72 Act. Sect. Biotech
16/07/2016
118,72 Act. Sect. Biotech
15/07/2016
118,72 Act. Sect. Biotech
14/07/2016
117,60 Act. Sect. Biotech
13/07/2016
118,04 Act. Sect. Biotech
12/07/2016
119,47 Act. Sect. Biotech
11/07/2016
119,37 Act. Sect. Biotech
10/07/2016
119,14 Act. Sect. Biotech
09/07/2016
119,14 Act. Sect. Biotech
08/07/2016
119,14 Act. Sect. Biotech
07/07/2016
118,02 Act. Sect. Biotech
06/07/2016
117,05 Act. Sect. Biotech
05/07/2016
115,00 Act. Sect. Biotech
04/07/2016
115,80 Act. Sect. Biotech
03/07/2016
115,43 Act. Sect. Biotech
02/07/2016
115,43 Act. Sect. Biotech
01/07/2016
115,43 Act. Sect. Biotech
30/06/2016
113,85 Act. Sect. Biotech
29/06/2016
113,18 Act. Sect. Biotech
28/06/2016
110,88 Act. Sect. Biotech
27/06/2016
108,32 Act. Sect. Biotech
26/06/2016
110,61 Act. Sect. Biotech
25/06/2016
110,61 Act. Sect. Biotech
24/06/2016
110,61 Act. Sect. Biotech
23/06/2016
112,42 Act. Sect. Biotech
22/06/2016
111,69 Act. Sect. Biotech
21/06/2016
111,22 Act. Sect. Biotech
20/06/2016
112,21 Act. Sect. Biotech
19/06/2016
112,02 Act. Sect. Biotech
18/06/2016
112,02 Act. Sect. Biotech
17/06/2016
112,02 Act. Sect. Biotech
16/06/2016
114,71 Act. Sect. Biotech
15/06/2016
114,76 Act. Sect. Biotech
14/06/2016
114,92 Act. Sect. Biotech
13/06/2016
115,44 Act. Sect. Biotech
12/06/2016
117,11 Act. Sect. Biotech
11/06/2016
117,11 Act. Sect. Biotech
10/06/2016
117,11 Act. Sect. Biotech
09/06/2016
119,41 Act. Sect. Biotech
08/06/2016
120,74 Act. Sect. Biotech
07/06/2016
121,30 Act. Sect. Biotech
06/06/2016
123,20 Act. Sect. Biotech
05/06/2016
123,67 Act. Sect. Biotech
04/06/2016
123,67 Act. Sect. Biotech
03/06/2016
123,67 Act. Sect. Biotech
02/06/2016
125,25 Act. Sect. Biotech
01/06/2016
123,53 Act. Sect. Biotech
31/05/2016
123,23 Act. Sect. Biotech
30/05/2016
121,77 Act. Sect. Biotech
29/05/2016
121,62 Act. Sect. Biotech
28/05/2016
121,62 Act. Sect. Biotech
27/05/2016
121,62 Act. Sect. Biotech
26/05/2016
120,58 Act. Sect. Biotech
25/05/2016
121,42 Act. Sect. Biotech
24/05/2016
120,00 Act. Sect. Biotech
23/05/2016
117,75 Act. Sect. Biotech
22/05/2016
116,66 Act. Sect. Biotech
21/05/2016
116,66 Act. Sect. Biotech
20/05/2016
116,66 Act. Sect. Biotech
19/05/2016
115,19 Act. Sect. Biotech
18/05/2016
115,62 Act. Sect. Biotech
17/05/2016
114,37 Act. Sect. Biotech
16/05/2016
113,56 Act. Sect. Biotech
15/05/2016
112,45 Act. Sect. Biotech
14/05/2016
112,45 Act. Sect. Biotech
13/05/2016
112,45 Act. Sect. Biotech
12/05/2016
111,66 Act. Sect. Biotech
11/05/2016
113,25 Act. Sect. Biotech
10/05/2016
115,74 Act. Sect. Biotech
09/05/2016
114,57 Act. Sect. Biotech
08/05/2016
112,15 Act. Sect. Biotech
07/05/2016
112,15 Act. Sect. Biotech
06/05/2016
112,15 Act. Sect. Biotech
05/05/2016
113,08 Act. Sect. Biotech
04/05/2016
113,04 Act. Sect. Biotech
03/05/2016
115,25 Act. Sect. Biotech
02/05/2016
117,34 Act. Sect. Biotech
01/05/2016
117,40 Act. Sect. Biotech
30/04/2016
117,40 Act. Sect. Biotech
29/04/2016
117,40 Act. Sect. Biotech
28/04/2016
120,54 Act. Sect. Biotech
27/04/2016
121,46 Act. Sect. Biotech
26/04/2016
122,72 Act. Sect. Biotech
25/04/2016
124,57 Act. Sect. Biotech
24/04/2016
125,25 Act. Sect. Biotech
23/04/2016
125,25 Act. Sect. Biotech
22/04/2016
125,25 Act. Sect. Biotech
21/04/2016
124,08 Act. Sect. Biotech
20/04/2016
121,57 Act. Sect. Biotech
19/04/2016
121,93 Act. Sect. Biotech
18/04/2016
123,15 Act. Sect. Biotech
17/04/2016
122,07 Act. Sect. Biotech
16/04/2016
122,07 Act. Sect. Biotech
15/04/2016
122,07 Act. Sect. Biotech
14/04/2016
122,23 Act. Sect. Biotech
13/04/2016
121,44 Act. Sect. Biotech
12/04/2016
118,84 Act. Sect. Biotech
11/04/2016
118,00 Act. Sect. Biotech
10/04/2016
119,82 Act. Sect. Biotech
09/04/2016
119,82 Act. Sect. Biotech
08/04/2016
119,82 Act. Sect. Biotech
07/04/2016
120,51 Act. Sect. Biotech
06/04/2016
121,55 Act. Sect. Biotech
05/04/2016
116,51 Act. Sect. Biotech
04/04/2016
116,59 Act. Sect. Biotech
03/04/2016
115,10 Act. Sect. Biotech
02/04/2016
115,10 Act. Sect. Biotech
01/04/2016
115,10 Act. Sect. Biotech
31/03/2016
112,83 Act. Sect. Biotech
30/03/2016
111,48 Act. Sect. Biotech
29/03/2016
112,81 Act. Sect. Biotech
28/03/2016
112,89 Act. Sect. Biotech
27/03/2016
113,00 Act. Sect. Biotech
26/03/2016
113,00 Act. Sect. Biotech
25/03/2016
113,00 Act. Sect. Biotech
24/03/2016
113,00 Act. Sect. Biotech
23/03/2016
112,86 Act. Sect. Biotech
22/03/2016
114,95 Act. Sect. Biotech
21/03/2016
112,21 Act. Sect. Biotech
20/03/2016
110,53 Act. Sect. Biotech
19/03/2016
110,53 Act. Sect. Biotech
18/03/2016
110,53 Act. Sect. Biotech
17/03/2016
109,23 Act. Sect. Biotech
16/03/2016
111,72 Act. Sect. Biotech
15/03/2016
112,45 Act. Sect. Biotech
14/03/2016
115,50 Act. Sect. Biotech
13/03/2016
115,21 Act. Sect. Biotech
12/03/2016
115,21 Act. Sect. Biotech
11/03/2016
115,21 Act. Sect. Biotech
10/03/2016
114,67 Act. Sect. Biotech
09/03/2016
115,32 Act. Sect. Biotech
08/03/2016
116,30 Act. Sect. Biotech
07/03/2016
119,62 Act. Sect. Biotech
06/03/2016
117,55 Act. Sect. Biotech
05/03/2016
117,55 Act. Sect. Biotech
04/03/2016
117,55 Act. Sect. Biotech
03/03/2016
117,75 Act. Sect. Biotech
02/03/2016
119,01 Act. Sect. Biotech
01/03/2016
117,42 Act. Sect. Biotech
29/02/2016
113,87 Act. Sect. Biotech
28/02/2016
114,56 Act. Sect. Biotech
27/02/2016
114,56 Act. Sect. Biotech
26/02/2016
114,56 Act. Sect. Biotech
25/02/2016
113,55 Act. Sect. Biotech
24/02/2016
113,53 Act. Sect. Biotech
23/02/2016
113,56 Act. Sect. Biotech
22/02/2016
115,77 Act. Sect. Biotech
21/02/2016
114,32 Act. Sect. Biotech
20/02/2016
114,32 Act. Sect. Biotech
19/02/2016
114,32 Act. Sect. Biotech
18/02/2016
113,00 Act. Sect. Biotech
17/02/2016
114,26 Act. Sect. Biotech
16/02/2016
111,07 Act. Sect. Biotech
15/02/2016
107,92 Act. Sect. Biotech
14/02/2016
107,07 Act. Sect. Biotech
13/02/2016
107,07 Act. Sect. Biotech
12/02/2016
107,07 Act. Sect. Biotech
11/02/2016
105,55 Act. Sect. Biotech
10/02/2016
107,72 Act. Sect. Biotech
09/02/2016
106,85 Act. Sect. Biotech
08/02/2016
108,34 Act. Sect. Biotech
07/02/2016
111,53 Act. Sect. Biotech
06/02/2016
111,53 Act. Sect. Biotech
05/02/2016
111,53 Act. Sect. Biotech
04/02/2016
114,63 Act. Sect. Biotech
03/02/2016
116,14 Act. Sect. Biotech
02/02/2016
116,22 Act. Sect. Biotech
01/02/2016
119,19 Act. Sect. Biotech
31/01/2016
118,35 Act. Sect. Biotech
30/01/2016
118,35 Act. Sect. Biotech
29/01/2016
118,35 Act. Sect. Biotech
28/01/2016
117,16 Act. Sect. Biotech
27/01/2016
121,24 Act. Sect. Biotech
26/01/2016
124,30 Act. Sect. Biotech
25/01/2016
125,03 Act. Sect. Biotech
24/01/2016
125,92 Act. Sect. Biotech
23/01/2016
125,92 Act. Sect. Biotech
22/01/2016
125,92 Act. Sect. Biotech
21/01/2016
122,51 Act. Sect. Biotech
20/01/2016
123,53 Act. Sect. Biotech
19/01/2016
122,32 Act. Sect. Biotech
18/01/2016
123,35 Act. Sect. Biotech
17/01/2016
124,18 Act. Sect. Biotech
16/01/2016
124,18 Act. Sect. Biotech
15/01/2016
124,18 Act. Sect. Biotech
14/01/2016
128,29 Act. Sect. Biotech
13/01/2016
126,42 Act. Sect. Biotech
12/01/2016
131,39 Act. Sect. Biotech
11/01/2016
129,77 Act. Sect. Biotech
10/01/2016
133,89 Act. Sect. Biotech
09/01/2016
133,89 Act. Sect. Biotech
08/01/2016
133,89 Act. Sect. Biotech
07/01/2016
136,62 Act. Sect. Biotech
06/01/2016
142,29 Act. Sect. Biotech
05/01/2016
144,74 Act. Sect. Biotech
04/01/2016
143,67 Act. Sect. Biotech
03/01/2016
147,16 Act. Sect. Biotech
02/01/2016
147,16 Act. Sect. Biotech
01/01/2016
147,16 Act. Sect. Biotech
31/12/2015
147,16 Act. Sect. Biotech
30/12/2015
147,37 Act. Sect. Biotech
29/12/2015
147,44 Act. Sect. Biotech
28/12/2015
145,68 Act. Sect. Biotech
27/12/2015
146,25 Act. Sect. Biotech
26/12/2015
146,25 Act. Sect. Biotech
25/12/2015
146,25 Act. Sect. Biotech
24/12/2015
146,25 Act. Sect. Biotech
23/12/2015
146,08 Act. Sect. Biotech
22/12/2015
144,04 Act. Sect. Biotech
21/12/2015
144,71 Act. Sect. Biotech
20/12/2015
144,33 Act. Sect. Biotech
19/12/2015
144,33 Act. Sect. Biotech
18/12/2015
144,33 Act. Sect. Biotech
17/12/2015
144,68 Act. Sect. Biotech
16/12/2015
145,06 Act. Sect. Biotech
15/12/2015
141,67 Act. Sect. Biotech
14/12/2015
138,60 Act. Sect. Biotech
13/12/2015
139,25 Act. Sect. Biotech
12/12/2015
139,25 Act. Sect. Biotech
11/12/2015
139,25 Act. Sect. Biotech
10/12/2015
143,02 Act. Sect. Biotech
09/12/2015
142,46 Act. Sect. Biotech
08/12/2015
144,75 Act. Sect. Biotech
07/12/2015
143,62 Act. Sect. Biotech
06/12/2015
144,90 Act. Sect. Biotech
05/12/2015
144,90 Act. Sect. Biotech
04/12/2015
144,90 Act. Sect. Biotech
03/12/2015
144,73 Act. Sect. Biotech
02/12/2015
149,70 Act. Sect. Biotech
01/12/2015
150,42 Act. Sect. Biotech
30/11/2015
150,44 Act. Sect. Biotech
29/11/2015
152,27 Act. Sect. Biotech
28/11/2015
152,27 Act. Sect. Biotech
27/11/2015
152,27 Act. Sect. Biotech
26/11/2015
151,28 Act. Sect. Biotech
25/11/2015
151,18 Act. Sect. Biotech
24/11/2015
149,41 Act. Sect. Biotech
23/11/2015
149,53 Act. Sect. Biotech
22/11/2015
147,92 Act. Sect. Biotech
21/11/2015
147,92 Act. Sect. Biotech
20/11/2015
147,92 Act. Sect. Biotech
19/11/2015
148,04 Act. Sect. Biotech
18/11/2015
149,96 Act. Sect. Biotech
17/11/2015
146,74 Act. Sect. Biotech
16/11/2015
144,73 Act. Sect. Biotech
15/11/2015
144,02 Act. Sect. Biotech
14/11/2015
144,02 Act. Sect. Biotech
13/11/2015
144,02 Act. Sect. Biotech
12/11/2015
144,15 Act. Sect. Biotech
11/11/2015
147,23 Act. Sect. Biotech
10/11/2015
148,47 Act. Sect. Biotech
09/11/2015
147,33 Act. Sect. Biotech
08/11/2015
146,55 Act. Sect. Biotech
07/11/2015
146,55 Act. Sect. Biotech
06/11/2015
146,55 Act. Sect. Biotech
05/11/2015
145,58 Act. Sect. Biotech
04/11/2015
146,75 Act. Sect. Biotech
03/11/2015
146,12 Act. Sect. Biotech
02/11/2015
144,98 Act. Sect. Biotech
01/11/2015
141,33 Act. Sect. Biotech
31/10/2015
141,33 Act. Sect. Biotech
30/10/2015
141,33 Act. Sect. Biotech
29/10/2015
142,79 Act. Sect. Biotech
28/10/2015
142,03 Act. Sect. Biotech
27/10/2015
140,44 Act. Sect. Biotech
26/10/2015
137,38 Act. Sect. Biotech
25/10/2015
136,37 Act. Sect. Biotech
24/10/2015
136,37 Act. Sect. Biotech
23/10/2015
136,37 Act. Sect. Biotech
22/10/2015
132,02 Act. Sect. Biotech
21/10/2015
131,02 Act. Sect. Biotech
20/10/2015
131,77 Act. Sect. Biotech
19/10/2015
134,86 Act. Sect. Biotech
18/10/2015
133,91 Act. Sect. Biotech
17/10/2015
133,91 Act. Sect. Biotech
16/10/2015
133,91 Act. Sect. Biotech
15/10/2015
132,57 Act. Sect. Biotech
14/10/2015
128,71 Act. Sect. Biotech
13/10/2015
128,80 Act. Sect. Biotech
12/10/2015
131,78 Act. Sect. Biotech
11/10/2015
131,97 Act. Sect. Biotech
10/10/2015
131,97 Act. Sect. Biotech
09/10/2015
131,97 Act. Sect. Biotech
08/10/2015
131,93 Act. Sect. Biotech
07/10/2015
132,03 Act. Sect. Biotech
06/10/2015
130,84 Act. Sect. Biotech
05/10/2015
134,41 Act. Sect. Biotech
04/10/2015
134,85 Act. Sect. Biotech
03/10/2015
134,85 Act. Sect. Biotech
02/10/2015
134,85 Act. Sect. Biotech
01/10/2015
133,12 Act. Sect. Biotech
30/09/2015
131,43 Act. Sect. Biotech
29/09/2015
127,37 Act. Sect. Biotech
28/09/2015
129,12 Act. Sect. Biotech
27/09/2015
135,81 Act. Sect. Biotech
26/09/2015
135,81 Act. Sect. Biotech
25/09/2015
135,81 Act. Sect. Biotech
24/09/2015
141,36 Act. Sect. Biotech
23/09/2015
144,33 Act. Sect. Biotech
22/09/2015
144,91 Act. Sect. Biotech
21/09/2015
146,33 Act. Sect. Biotech
20/09/2015
149,48 Act. Sect. Biotech
19/09/2015
149,48 Act. Sect. Biotech
18/09/2015
149,48 Act. Sect. Biotech
17/09/2015
151,56 Act. Sect. Biotech
16/09/2015
150,33 Act. Sect. Biotech
15/09/2015
150,05 Act. Sect. Biotech
14/09/2015
148,97 Act. Sect. Biotech
13/09/2015
149,75 Act. Sect. Biotech
12/09/2015
149,75 Act. Sect. Biotech
11/09/2015
149,75 Act. Sect. Biotech
10/09/2015
149,74 Act. Sect. Biotech
09/09/2015
148,36 Act. Sect. Biotech
08/09/2015
150,15 Act. Sect. Biotech
07/09/2015
146,28 Act. Sect. Biotech
06/09/2015
146,33 Act. Sect. Biotech
05/09/2015
146,33 Act. Sect. Biotech
04/09/2015
146,33 Act. Sect. Biotech
03/09/2015
146,78 Act. Sect. Biotech
02/09/2015
147,80 Act. Sect. Biotech
01/09/2015
144,36 Act. Sect. Biotech
31/08/2015
148,00 Act. Sect. Biotech
30/08/2015
150,35 Act. Sect. Biotech
29/08/2015
150,35 Act. Sect. Biotech
28/08/2015
150,35 Act. Sect. Biotech
27/08/2015
148,41 Act. Sect. Biotech
26/08/2015
143,96 Act. Sect. Biotech
25/08/2015
138,40 Act. Sect. Biotech
24/08/2015
138,95 Act. Sect. Biotech
23/08/2015
145,49 Act. Sect. Biotech
22/08/2015
145,49 Act. Sect. Biotech
21/08/2015
145,49 Act. Sect. Biotech
20/08/2015
151,41 Act. Sect. Biotech
19/08/2015
157,51 Act. Sect. Biotech
18/08/2015
158,37 Act. Sect. Biotech
17/08/2015
158,87 Act. Sect. Biotech
16/08/2015
155,73 Act. Sect. Biotech
15/08/2015
155,73 Act. Sect. Biotech
14/08/2015
155,73 Act. Sect. Biotech
13/08/2015
157,16 Act. Sect. Biotech
12/08/2015
157,59 Act. Sect. Biotech
11/08/2015
158,39 Act. Sect. Biotech
10/08/2015
160,85 Act. Sect. Biotech
09/08/2015
160,21 Act. Sect. Biotech
08/08/2015
160,21 Act. Sect. Biotech
07/08/2015
160,21 Act. Sect. Biotech
06/08/2015
162,22 Act. Sect. Biotech
05/08/2015
167,15 Act. Sect. Biotech
04/08/2015
165,31 Act. Sect. Biotech
03/08/2015
164,91 Act. Sect. Biotech
02/08/2015
164,45 Act. Sect. Biotech
01/08/2015
164,45 Act. Sect. Biotech
31/07/2015
164,45 Act. Sect. Biotech
30/07/2015
163,38 Act. Sect. Biotech
29/07/2015
162,46 Act. Sect. Biotech
28/07/2015
163,68 Act. Sect. Biotech
27/07/2015
160,79 Act. Sect. Biotech
26/07/2015
164,26 Act. Sect. Biotech
25/07/2015
164,26 Act. Sect. Biotech
24/07/2015
164,26 Act. Sect. Biotech
23/07/2015
169,12 Act. Sect. Biotech
22/07/2015
170,17 Act. Sect. Biotech
21/07/2015
170,53 Act. Sect. Biotech
20/07/2015
171,96 Act. Sect. Biotech
19/07/2015
171,67 Act. Sect. Biotech
18/07/2015
171,67 Act. Sect. Biotech
17/07/2015
171,67 Act. Sect. Biotech
16/07/2015
169,02 Act. Sect. Biotech
15/07/2015
165,79 Act. Sect. Biotech
14/07/2015
163,74 Act. Sect. Biotech
13/07/2015
160,95 Act. Sect. Biotech
12/07/2015
157,39 Act. Sect. Biotech
11/07/2015
157,39 Act. Sect. Biotech
10/07/2015
157,39 Act. Sect. Biotech
09/07/2015
156,57 Act. Sect. Biotech
08/07/2015
155,92 Act. Sect. Biotech
07/07/2015
159,42 Act. Sect. Biotech
06/07/2015
158,59 Act. Sect. Biotech
05/07/2015
157,40 Act. Sect. Biotech
04/07/2015
157,40 Act. Sect. Biotech
03/07/2015
157,40 Act. Sect. Biotech
02/07/2015
158,21 Act. Sect. Biotech
01/07/2015
158,05 Act. Sect. Biotech
30/06/2015
156,76 Act. Sect. Biotech
29/06/2015
154,96 Act. Sect. Biotech
28/06/2015
158,14 Act. Sect. Biotech
27/06/2015
158,14 Act. Sect. Biotech
26/06/2015
158,14 Act. Sect. Biotech
25/06/2015
158,84 Act. Sect. Biotech
24/06/2015
159,41 Act. Sect. Biotech
23/06/2015
160,33 Act. Sect. Biotech
22/06/2015
159,12 Act. Sect. Biotech
21/06/2015
157,70 Act. Sect. Biotech
20/06/2015
157,70 Act. Sect. Biotech
19/06/2015
157,70 Act. Sect. Biotech
18/06/2015
154,60 Act. Sect. Biotech
17/06/2015
152,82 Act. Sect. Biotech
16/06/2015
152,67 Act. Sect. Biotech
15/06/2015
152,21 Act. Sect. Biotech
14/06/2015
152,55 Act. Sect. Biotech
13/06/2015
152,55 Act. Sect. Biotech
12/06/2015
152,55 Act. Sect. Biotech
11/06/2015
153,40 Act. Sect. Biotech
10/06/2015
152,14 Act. Sect. Biotech
09/06/2015
151,28 Act. Sect. Biotech
08/06/2015
153,18 Act. Sect. Biotech
07/06/2015
153,39 Act. Sect. Biotech
06/06/2015
153,39 Act. Sect. Biotech
05/06/2015
153,39 Act. Sect. Biotech
04/06/2015
150,59 Act. Sect. Biotech
03/06/2015
153,12 Act. Sect. Biotech
02/06/2015
154,02 Act. Sect. Biotech
01/06/2015
156,00 Act. Sect. Biotech
31/05/2015
156,04 Act. Sect. Biotech
30/05/2015
156,04 Act. Sect. Biotech
29/05/2015
156,04 Act. Sect. Biotech
28/05/2015
156,56 Act. Sect. Biotech
27/05/2015
157,23 Act. Sect. Biotech
26/05/2015
154,76 Act. Sect. Biotech
25/05/2015
153,47 Act. Sect. Biotech
24/05/2015
153,47 Act. Sect. Biotech
23/05/2015
153,47 Act. Sect. Biotech
22/05/2015
153,47 Act. Sect. Biotech
21/05/2015
153,19 Act. Sect. Biotech
20/05/2015
153,20 Act. Sect. Biotech
19/05/2015
151,39 Act. Sect. Biotech
18/05/2015
149,20 Act. Sect. Biotech
17/05/2015
147,96 Act. Sect. Biotech
16/05/2015
147,96 Act. Sect. Biotech
15/05/2015
147,96 Act. Sect. Biotech
14/05/2015
147,18 Act. Sect. Biotech
13/05/2015
147,33 Act. Sect. Biotech
12/05/2015
147,56 Act. Sect. Biotech
11/05/2015
148,43 Act. Sect. Biotech
10/05/2015
146,42 Act. Sect. Biotech
09/05/2015
146,42 Act. Sect. Biotech
08/05/2015
146,42 Act. Sect. Biotech
07/05/2015
143,66 Act. Sect. Biotech
06/05/2015
143,13 Act. Sect. Biotech
05/05/2015
143,67 Act. Sect. Biotech
04/05/2015
145,65 Act. Sect. Biotech
03/05/2015
142,76 Act. Sect. Biotech
02/05/2015
142,76 Act. Sect. Biotech
01/05/2015
142,76 Act. Sect. Biotech
30/04/2015
142,06 Act. Sect. Biotech
29/04/2015
147,07 Act. Sect. Biotech
28/04/2015
148,58 Act. Sect. Biotech
27/04/2015
151,45 Act. Sect. Biotech
26/04/2015
156,00 Act. Sect. Biotech
25/04/2015
156,00 Act. Sect. Biotech
24/04/2015
156,00 Act. Sect. Biotech
23/04/2015
157,61 Act. Sect. Biotech
22/04/2015
156,82 Act. Sect. Biotech
21/04/2015
157,26 Act. Sect. Biotech
20/04/2015
155,29 Act. Sect. Biotech
19/04/2015
154,09 Act. Sect. Biotech
18/04/2015
154,09 Act. Sect. Biotech
17/04/2015
154,09 Act. Sect. Biotech
16/04/2015
157,28 Act. Sect. Biotech
15/04/2015
158,00 Act. Sect. Biotech
14/04/2015
157,19 Act. Sect. Biotech
13/04/2015
157,89 Act. Sect. Biotech
12/04/2015
156,87 Act. Sect. Biotech
11/04/2015
156,87 Act. Sect. Biotech
10/04/2015
156,87 Act. Sect. Biotech
09/04/2015
152,84 Act. Sect. Biotech
08/04/2015
151,14 Act. Sect. Biotech
07/04/2015
148,34 Act. Sect. Biotech
06/04/2015
147,78 Act. Sect. Biotech
05/04/2015
148,13 Act. Sect. Biotech
04/04/2015
148,13 Act. Sect. Biotech
03/04/2015
148,13 Act. Sect. Biotech
02/04/2015
148,13 Act. Sect. Biotech
01/04/2015
149,27 Act. Sect. Biotech
31/03/2015
150,55 Act. Sect. Biotech
30/03/2015
151,87 Act. Sect. Biotech
29/03/2015
149,99 Act. Sect. Biotech
28/03/2015
149,99 Act. Sect. Biotech
27/03/2015
149,99 Act. Sect. Biotech
26/03/2015
147,78 Act. Sect. Biotech
25/03/2015
148,39 Act. Sect. Biotech
24/03/2015
153,62 Act. Sect. Biotech
23/03/2015
154,95 Act. Sect. Biotech
22/03/2015
159,06 Act. Sect. Biotech
21/03/2015
159,06 Act. Sect. Biotech
20/03/2015
159,06 Act. Sect. Biotech
19/03/2015
159,63 Act. Sect. Biotech
18/03/2015
157,97 Act. Sect. Biotech
17/03/2015
157,33 Act. Sect. Biotech
16/03/2015
157,19 Act. Sect. Biotech
15/03/2015
154,59 Act. Sect. Biotech
14/03/2015
154,59 Act. Sect. Biotech
13/03/2015
154,59 Act. Sect. Biotech
12/03/2015
153,94 Act. Sect. Biotech
11/03/2015
153,54 Act. Sect. Biotech
10/03/2015
151,37 Act. Sect. Biotech
09/03/2015
150,35 Act. Sect. Biotech
08/03/2015
149,56 Act. Sect. Biotech
07/03/2015
149,56 Act. Sect. Biotech
06/03/2015
149,56 Act. Sect. Biotech
05/03/2015
149,32 Act. Sect. Biotech
04/03/2015
146,27 Act. Sect. Biotech
03/03/2015
144,91 Act. Sect. Biotech
02/03/2015
144,70 Act. Sect. Biotech
01/03/2015
143,77 Act. Sect. Biotech
28/02/2015
143,77 Act. Sect. Biotech
27/02/2015
143,77 Act. Sect. Biotech
26/02/2015
143,84 Act. Sect. Biotech
25/02/2015
142,79 Act. Sect. Biotech
24/02/2015
141,87 Act. Sect. Biotech
23/02/2015
142,66 Act. Sect. Biotech
22/02/2015
141,51 Act. Sect. Biotech
21/02/2015
141,51 Act. Sect. Biotech
20/02/2015
141,51 Act. Sect. Biotech
19/02/2015
139,02 Act. Sect. Biotech
18/02/2015
138,46 Act. Sect. Biotech
17/02/2015
137,08 Act. Sect. Biotech
16/02/2015
136,33 Act. Sect. Biotech
15/02/2015
136,32 Act. Sect. Biotech
14/02/2015
136,32 Act. Sect. Biotech
13/02/2015
136,32 Act. Sect. Biotech
12/02/2015
135,17 Act. Sect. Biotech
11/02/2015
134,34 Act. Sect. Biotech
10/02/2015
134,39 Act. Sect. Biotech
09/02/2015
132,97 Act. Sect. Biotech
08/02/2015
132,83 Act. Sect. Biotech
07/02/2015
132,83 Act. Sect. Biotech
06/02/2015
132,83 Act. Sect. Biotech
05/02/2015
133,61 Act. Sect. Biotech
04/02/2015
131,30 Act. Sect. Biotech
03/02/2015
133,53 Act. Sect. Biotech
02/02/2015
134,84 Act. Sect. Biotech
01/02/2015
135,68 Act. Sect. Biotech
31/01/2015
135,68 Act. Sect. Biotech
30/01/2015
135,68 Act. Sect. Biotech
29/01/2015
135,49 Act. Sect. Biotech
28/01/2015
134,32 Act. Sect. Biotech
27/01/2015
136,70 Act. Sect. Biotech
26/01/2015
137,82 Act. Sect. Biotech
25/01/2015
136,46 Act. Sect. Biotech
24/01/2015
136,46 Act. Sect. Biotech
23/01/2015
136,46 Act. Sect. Biotech
22/01/2015
132,65 Act. Sect. Biotech
21/01/2015
132,02 Act. Sect. Biotech
20/01/2015
133,12 Act. Sect. Biotech
19/01/2015
131,94 Act. Sect. Biotech
18/01/2015
131,58 Act. Sect. Biotech
17/01/2015
131,58 Act. Sect. Biotech
16/01/2015
131,58 Act. Sect. Biotech
15/01/2015
127,85 Act. Sect. Biotech
14/01/2015
129,17 Act. Sect. Biotech
13/01/2015
128,94 Act. Sect. Biotech
12/01/2015
128,71 Act. Sect. Biotech
11/01/2015
127,96 Act. Sect. Biotech
10/01/2015
127,96 Act. Sect. Biotech
09/01/2015
127,96 Act. Sect. Biotech
08/01/2015
127,67 Act. Sect. Biotech
07/01/2015
125,76 Act. Sect. Biotech
06/01/2015
122,08 Act. Sect. Biotech
05/01/2015
123,57 Act. Sect. Biotech
04/01/2015
122,61 Act. Sect. Biotech
03/01/2015
122,61 Act. Sect. Biotech
02/01/2015
122,61 Act. Sect. Biotech
01/01/2015
120,58 Act. Sect. Biotech
31/12/2014
120,58 Act. Sect. Biotech
30/12/2014
120,43 Act. Sect. Biotech
29/12/2014
120,96 Act. Sect. Biotech
28/12/2014
119,13 Act. Sect. Biotech
27/12/2014
119,13 Act. Sect. Biotech
26/12/2014
119,13 Act. Sect. Biotech
25/12/2014
118,60 Act. Sect. Biotech
24/12/2014
118,60 Act. Sect. Biotech
23/12/2014
117,68 Act. Sect. Biotech
22/12/2014
121,72 Act. Sect. Biotech
21/12/2014
123,47 Act. Sect. Biotech
20/12/2014
123,47 Act. Sect. Biotech
19/12/2014
123,47 Act. Sect. Biotech
18/12/2014
121,86 Act. Sect. Biotech
17/12/2014
117,10 Act. Sect. Biotech
16/12/2014
113,59 Act. Sect. Biotech
15/12/2014
115,73 Act. Sect. Biotech
14/12/2014
118,32 Act. Sect. Biotech
13/12/2014
118,32 Act. Sect. Biotech
12/12/2014
118,32 Act. Sect. Biotech
11/12/2014
119,99 Act. Sect. Biotech
10/12/2014
120,05 Act. Sect. Biotech
09/12/2014
121,97 Act. Sect. Biotech
08/12/2014
121,87 Act. Sect. Biotech
07/12/2014
119,96 Act. Sect. Biotech
06/12/2014
119,96 Act. Sect. Biotech
05/12/2014
119,96 Act. Sect. Biotech
04/12/2014
119,07 Act. Sect. Biotech
03/12/2014
119,67 Act. Sect. Biotech
02/12/2014
118,36 Act. Sect. Biotech
01/12/2014
116,08 Act. Sect. Biotech
30/11/2014
117,17 Act. Sect. Biotech
29/11/2014
117,17 Act. Sect. Biotech
28/11/2014
117,17 Act. Sect. Biotech
27/11/2014
116,87 Act. Sect. Biotech
26/11/2014
116,80 Act. Sect. Biotech
25/11/2014
116,09 Act. Sect. Biotech
24/11/2014
116,35 Act. Sect. Biotech
23/11/2014
114,53 Act. Sect. Biotech
22/11/2014
114,53 Act. Sect. Biotech
21/11/2014
114,53 Act. Sect. Biotech
20/11/2014
112,90 Act. Sect. Biotech
19/11/2014
112,87 Act. Sect. Biotech
18/11/2014
113,21 Act. Sect. Biotech
17/11/2014
111,67 Act. Sect. Biotech
16/11/2014
111,90 Act. Sect. Biotech
15/11/2014
111,90 Act. Sect. Biotech
14/11/2014
111,90 Act. Sect. Biotech
13/11/2014
113,71 Act. Sect. Biotech
12/11/2014
114,36 Act. Sect. Biotech
11/11/2014
114,37 Act. Sect. Biotech
10/11/2014
113,90 Act. Sect. Biotech
09/11/2014
112,90 Act. Sect. Biotech
08/11/2014
112,90 Act. Sect. Biotech
07/11/2014
112,90 Act. Sect. Biotech
06/11/2014
113,41 Act. Sect. Biotech
05/11/2014
112,15 Act. Sect. Biotech
04/11/2014
113,22 Act. Sect. Biotech
03/11/2014
114,25 Act. Sect. Biotech
02/11/2014
114,04 Act. Sect. Biotech
01/11/2014
114,04 Act. Sect. Biotech
31/10/2014
114,04 Act. Sect. Biotech
30/10/2014
112,88 Act. Sect. Biotech
29/10/2014
110,12 Act. Sect. Biotech
28/10/2014
110,68 Act. Sect. Biotech
27/10/2014
109,82 Act. Sect. Biotech
26/10/2014
109,39 Act. Sect. Biotech
25/10/2014
109,39 Act. Sect. Biotech
24/10/2014
109,39 Act. Sect. Biotech
23/10/2014
106,86 Act. Sect. Biotech
22/10/2014
104,47 Act. Sect. Biotech
21/10/2014
104,13 Act. Sect. Biotech
20/10/2014
101,60 Act. Sect. Biotech
19/10/2014
100,00 Act. Sect. Biotech
18/10/2014
100,00 Act. Sect. Biotech
17/10/2014
100,00 ARC ACTIONS BIOTECH A
17/10/2017
120,78 ARC ACTIONS BIOTECH A
16/10/2017
119,82 ARC ACTIONS BIOTECH A
15/10/2017
119,62 ARC ACTIONS BIOTECH A
14/10/2017
119,62 ARC ACTIONS BIOTECH A
13/10/2017
119,62 ARC ACTIONS BIOTECH A
12/10/2017
119,57 ARC ACTIONS BIOTECH A
11/10/2017
119,98 ARC ACTIONS BIOTECH A
10/10/2017
120,49 ARC ACTIONS BIOTECH A
09/10/2017
120,76 ARC ACTIONS BIOTECH A
08/10/2017
121,38 ARC ACTIONS BIOTECH A
07/10/2017
121,38 ARC ACTIONS BIOTECH A
06/10/2017
121,38 ARC ACTIONS BIOTECH A
05/10/2017
121,28 ARC ACTIONS BIOTECH A
04/10/2017
120,63 ARC ACTIONS BIOTECH A
03/10/2017
120,38 ARC ACTIONS BIOTECH A
02/10/2017
120,66 ARC ACTIONS BIOTECH A
01/10/2017
118,26 ARC ACTIONS BIOTECH A
30/09/2017
118,26 ARC ACTIONS BIOTECH A
29/09/2017
118,26 ARC ACTIONS BIOTECH A
28/09/2017
117,61 ARC ACTIONS BIOTECH A
27/09/2017
117,78 ARC ACTIONS BIOTECH A
26/09/2017
117,30 ARC ACTIONS BIOTECH A
25/09/2017
117,88 ARC ACTIONS BIOTECH A
24/09/2017
116,86 ARC ACTIONS BIOTECH A
23/09/2017
116,86 ARC ACTIONS BIOTECH A
22/09/2017
116,86 ARC ACTIONS BIOTECH A
21/09/2017
117,26 ARC ACTIONS BIOTECH A
20/09/2017
116,81 ARC ACTIONS BIOTECH A
19/09/2017
116,50 ARC ACTIONS BIOTECH A
18/09/2017
117,28 ARC ACTIONS BIOTECH A
17/09/2017
117,45 ARC ACTIONS BIOTECH A
16/09/2017
117,45 ARC ACTIONS BIOTECH A
15/09/2017
117,45 ARC ACTIONS BIOTECH A
14/09/2017
118,20 ARC ACTIONS BIOTECH A
13/09/2017
118,23 ARC ACTIONS BIOTECH A
12/09/2017
119,19 ARC ACTIONS BIOTECH A
11/09/2017
118,29 ARC ACTIONS BIOTECH A
10/09/2017
117,52 ARC ACTIONS BIOTECH A
09/09/2017
117,52 ARC ACTIONS BIOTECH A
08/09/2017
117,52 ARC ACTIONS BIOTECH A
07/09/2017
118,48 ARC ACTIONS BIOTECH A
06/09/2017
118,57 ARC ACTIONS BIOTECH A
05/09/2017
118,67 ARC ACTIONS BIOTECH A
04/09/2017
119,63 ARC ACTIONS BIOTECH A
03/09/2017
119,54 ARC ACTIONS BIOTECH A
02/09/2017
119,54 ARC ACTIONS BIOTECH A
01/09/2017
119,54 ARC ACTIONS BIOTECH A
31/08/2017
119,50 ARC ACTIONS BIOTECH A
30/08/2017
116,09 ARC ACTIONS BIOTECH A
29/08/2017
112,73 ARC ACTIONS BIOTECH A
28/08/2017
113,61 ARC ACTIONS BIOTECH A
27/08/2017
113,38 ARC ACTIONS BIOTECH A
26/08/2017
113,38 ARC ACTIONS BIOTECH A
25/08/2017
113,38 ARC ACTIONS BIOTECH A
24/08/2017
113,91 ARC ACTIONS BIOTECH A
23/08/2017
112,84 ARC ACTIONS BIOTECH A
22/08/2017
113,56 ARC ACTIONS BIOTECH A
21/08/2017
111,91 ARC ACTIONS BIOTECH A
20/08/2017
111,96 ARC ACTIONS BIOTECH A
19/08/2017
111,96 ARC ACTIONS BIOTECH A
18/08/2017
111,96 ARC ACTIONS BIOTECH A
17/08/2017
112,48 ARC ACTIONS BIOTECH A
16/08/2017
113,94 ARC ACTIONS BIOTECH A
15/08/2017
112,95 ARC ACTIONS BIOTECH A
14/08/2017
112,95 ARC ACTIONS BIOTECH A
13/08/2017
112,27 ARC ACTIONS BIOTECH A
12/08/2017
112,27 ARC ACTIONS BIOTECH A
11/08/2017
112,27 ARC ACTIONS BIOTECH A
10/08/2017
112,11 ARC ACTIONS BIOTECH A
09/08/2017
114,87 ARC ACTIONS BIOTECH A
08/08/2017
114,81 ARC ACTIONS BIOTECH A
07/08/2017
116,56 ARC ACTIONS BIOTECH A
06/08/2017
115,55 ARC ACTIONS BIOTECH A
05/08/2017
115,55 ARC ACTIONS BIOTECH A
04/08/2017
115,55 ARC ACTIONS BIOTECH A
03/08/2017
115,32 ARC ACTIONS BIOTECH A
02/08/2017
115,70 ARC ACTIONS BIOTECH A
01/08/2017
115,61 ARC ACTIONS BIOTECH A
31/07/2017
117,22 ARC ACTIONS BIOTECH A
30/07/2017
117,92 ARC ACTIONS BIOTECH A
29/07/2017
117,92 ARC ACTIONS BIOTECH A
28/07/2017
117,92 ARC ACTIONS BIOTECH A
27/07/2017
117,69 ARC ACTIONS BIOTECH A
26/07/2017
119,78 ARC ACTIONS BIOTECH A
25/07/2017
118,78 ARC ACTIONS BIOTECH A
24/07/2017
120,29 ARC ACTIONS BIOTECH A
23/07/2017
119,58 ARC ACTIONS BIOTECH A
22/07/2017
119,58 ARC ACTIONS BIOTECH A
21/07/2017
119,58 ARC ACTIONS BIOTECH A
20/07/2017
120,36 ARC ACTIONS BIOTECH A
19/07/2017
118,91 ARC ACTIONS BIOTECH A
18/07/2017
117,13 ARC ACTIONS BIOTECH A
17/07/2017
118,01 ARC ACTIONS BIOTECH A
16/07/2017
118,70 ARC ACTIONS BIOTECH A
15/07/2017
118,70 ARC ACTIONS BIOTECH A
14/07/2017
118,70 ARC ACTIONS BIOTECH A
13/07/2017
118,70 ARC ACTIONS BIOTECH A
12/07/2017
117,77 ARC ACTIONS BIOTECH A
11/07/2017
117,38 ARC ACTIONS BIOTECH A
10/07/2017
117,13 ARC ACTIONS BIOTECH A
09/07/2017
117,83 ARC ACTIONS BIOTECH A
08/07/2017
117,83 ARC ACTIONS BIOTECH A
07/07/2017
117,83 ARC ACTIONS BIOTECH A
06/07/2017
117,35 ARC ACTIONS BIOTECH A
05/07/2017
119,60 ARC ACTIONS BIOTECH A
04/07/2017
117,73 ARC ACTIONS BIOTECH A
03/07/2017
117,74 ARC ACTIONS BIOTECH A
02/07/2017
116,98 ARC ACTIONS BIOTECH A
01/07/2017
116,98 ARC ACTIONS BIOTECH A
30/06/2017
116,98 ARC ACTIONS BIOTECH A
29/06/2017
117,38 ARC ACTIONS BIOTECH A
28/06/2017
119,50 ARC ACTIONS BIOTECH A
27/06/2017
118,54 ARC ACTIONS BIOTECH A
26/06/2017
122,36 ARC ACTIONS BIOTECH A
25/06/2017
123,04 ARC ACTIONS BIOTECH A
24/06/2017
123,04 ARC ACTIONS BIOTECH A
23/06/2017
123,04 ARC ACTIONS BIOTECH A
22/06/2017
123,20 ARC ACTIONS BIOTECH A
21/06/2017
121,94 ARC ACTIONS BIOTECH A
20/06/2017
117,85 ARC ACTIONS BIOTECH A
19/06/2017
116,37 ARC ACTIONS BIOTECH A
18/06/2017
114,26 ARC ACTIONS BIOTECH A
17/06/2017
114,26 ARC ACTIONS BIOTECH A
16/06/2017
114,26 ARC ACTIONS BIOTECH A
15/06/2017
114,70 ARC ACTIONS BIOTECH A
14/06/2017
115,13 ARC ACTIONS BIOTECH A
13/06/2017
114,27 ARC ACTIONS BIOTECH A
12/06/2017
113,65 ARC ACTIONS BIOTECH A
11/06/2017
114,20 ARC ACTIONS BIOTECH A
10/06/2017
114,20 ARC ACTIONS BIOTECH A
09/06/2017
114,20 ARC ACTIONS BIOTECH A
08/06/2017
113,57 ARC ACTIONS BIOTECH A
07/06/2017
113,20 ARC ACTIONS BIOTECH A
06/06/2017
112,95 ARC ACTIONS BIOTECH A
05/06/2017
114,51 ARC ACTIONS BIOTECH A
04/06/2017
114,51 ARC ACTIONS BIOTECH A
03/06/2017
114,51 ARC ACTIONS BIOTECH A
02/06/2017
114,51 ARC ACTIONS BIOTECH A
01/06/2017
112,82 ARC ACTIONS BIOTECH A
31/05/2017
111,14 ARC ACTIONS BIOTECH A
30/05/2017
110,89 ARC ACTIONS BIOTECH A
29/05/2017
111,85 ARC ACTIONS BIOTECH A
28/05/2017
111,71 ARC ACTIONS BIOTECH A
27/05/2017
111,71 ARC ACTIONS BIOTECH A
26/05/2017
111,71 ARC ACTIONS BIOTECH A
25/05/2017
112,98 ARC ACTIONS BIOTECH A
24/05/2017
112,98 ARC ACTIONS BIOTECH A
23/05/2017
112,87 ARC ACTIONS BIOTECH A
22/05/2017
113,15 ARC ACTIONS BIOTECH A
21/05/2017
113,30 ARC ACTIONS BIOTECH A
20/05/2017
113,30 ARC ACTIONS BIOTECH A
19/05/2017
113,30 ARC ACTIONS BIOTECH A
18/05/2017
114,25 ARC ACTIONS BIOTECH A
17/05/2017
113,16 ARC ACTIONS BIOTECH A
16/05/2017
115,98 ARC ACTIONS BIOTECH A
15/05/2017
116,57 ARC ACTIONS BIOTECH A
14/05/2017
116,70 ARC ACTIONS BIOTECH A
13/05/2017
116,70 ARC ACTIONS BIOTECH A
12/05/2017
116,70 ARC ACTIONS BIOTECH A
11/05/2017
116,28 ARC ACTIONS BIOTECH A
10/05/2017
116,57 ARC ACTIONS BIOTECH A
09/05/2017
117,08 ARC ACTIONS BIOTECH A
08/05/2017
117,57 ARC ACTIONS BIOTECH A
07/05/2017
117,57 ARC ACTIONS BIOTECH A
06/05/2017
117,57 ARC ACTIONS BIOTECH A
05/05/2017
117,57 ARC ACTIONS BIOTECH A
04/05/2017
118,78 ARC ACTIONS BIOTECH A
03/05/2017
117,98 ARC ACTIONS BIOTECH A
02/05/2017
118,46 ARC ACTIONS BIOTECH A
01/05/2017
118,09 ARC ACTIONS BIOTECH A
30/04/2017
118,09 ARC ACTIONS BIOTECH A
29/04/2017
118,09 ARC ACTIONS BIOTECH A
28/04/2017
118,09 ARC ACTIONS BIOTECH A
27/04/2017
118,18 ARC ACTIONS BIOTECH A
26/04/2017
117,91 ARC ACTIONS BIOTECH A
25/04/2017
117,69 ARC ACTIONS BIOTECH A
24/04/2017
116,50 ARC ACTIONS BIOTECH A
23/04/2017
116,30 ARC ACTIONS BIOTECH A
22/04/2017
116,30 ARC ACTIONS BIOTECH A
21/04/2017
116,30 ARC ACTIONS BIOTECH A
20/04/2017
116,77 ARC ACTIONS BIOTECH A
19/04/2017
116,47 ARC ACTIONS BIOTECH A
18/04/2017
116,59 ARC ACTIONS BIOTECH A
17/04/2017
118,42 ARC ACTIONS BIOTECH A
16/04/2017
118,42 ARC ACTIONS BIOTECH A
15/04/2017
118,42 ARC ACTIONS BIOTECH A
14/04/2017
118,42 ARC ACTIONS BIOTECH A
13/04/2017
118,42 ARC ACTIONS BIOTECH A
12/04/2017
117,74 ARC ACTIONS BIOTECH A
11/04/2017
117,27 ARC ACTIONS BIOTECH A
10/04/2017
118,22 ARC ACTIONS BIOTECH A
09/04/2017
117,85 ARC ACTIONS BIOTECH A
08/04/2017
117,85 ARC ACTIONS BIOTECH A
07/04/2017
117,85 ARC ACTIONS BIOTECH A
06/04/2017
117,07 ARC ACTIONS BIOTECH A
05/04/2017
117,05 ARC ACTIONS BIOTECH A
04/04/2017
118,63 ARC ACTIONS BIOTECH A
03/04/2017
118,20 ARC ACTIONS BIOTECH A
02/04/2017
118,61 ARC ACTIONS BIOTECH A
01/04/2017
118,61 ARC ACTIONS BIOTECH A
31/03/2017
118,61 ARC ACTIONS BIOTECH A
30/03/2017
118,36 ARC ACTIONS BIOTECH A
29/03/2017
118,41 ARC ACTIONS BIOTECH A
28/03/2017
116,11 ARC ACTIONS BIOTECH A
27/03/2017
116,30 ARC ACTIONS BIOTECH A
26/03/2017
115,88 ARC ACTIONS BIOTECH A
25/03/2017
115,88 ARC ACTIONS BIOTECH A
24/03/2017
115,88 ARC ACTIONS BIOTECH A
23/03/2017
115,48 ARC ACTIONS BIOTECH A
22/03/2017
115,73 ARC ACTIONS BIOTECH A
21/03/2017
115,42 ARC ACTIONS BIOTECH A
20/03/2017
118,77 ARC ACTIONS BIOTECH A
19/03/2017
118,55 ARC ACTIONS BIOTECH A
18/03/2017
118,55 ARC ACTIONS BIOTECH A
17/03/2017
118,55 ARC ACTIONS BIOTECH A
16/03/2017
119,88 ARC ACTIONS BIOTECH A
15/03/2017
121,96 ARC ACTIONS BIOTECH A
14/03/2017
120,54 ARC ACTIONS BIOTECH A
13/03/2017
121,08 ARC ACTIONS BIOTECH A
12/03/2017
121,54 ARC ACTIONS BIOTECH A
11/03/2017
121,54 ARC ACTIONS BIOTECH A
10/03/2017
121,54 ARC ACTIONS BIOTECH A
09/03/2017
121,57 ARC ACTIONS BIOTECH A
08/03/2017
121,19 ARC ACTIONS BIOTECH A
07/03/2017
119,92 ARC ACTIONS BIOTECH A
06/03/2017
121,60 ARC ACTIONS BIOTECH A
05/03/2017
122,66 ARC ACTIONS BIOTECH A
04/03/2017
122,66 ARC ACTIONS BIOTECH A
03/03/2017
122,66 ARC ACTIONS BIOTECH A
02/03/2017
122,11 ARC ACTIONS BIOTECH A
01/03/2017
122,16 ARC ACTIONS BIOTECH A
28/02/2017
120,36 ARC ACTIONS BIOTECH A
27/02/2017
119,77 ARC ACTIONS BIOTECH A
26/02/2017
116,59 ARC ACTIONS BIOTECH A
25/02/2017
116,59 ARC ACTIONS BIOTECH A
24/02/2017
116,59 ARC ACTIONS BIOTECH A
23/02/2017
116,80 ARC ACTIONS BIOTECH A
22/02/2017
117,81 ARC ACTIONS BIOTECH A
21/02/2017
118,18 ARC ACTIONS BIOTECH A
20/02/2017
117,96 ARC ACTIONS BIOTECH A
19/02/2017
117,60 ARC ACTIONS BIOTECH A
18/02/2017
117,60 ARC ACTIONS BIOTECH A
17/02/2017
117,60 ARC ACTIONS BIOTECH A
16/02/2017
117,08 ARC ACTIONS BIOTECH A
15/02/2017
118,71 ARC ACTIONS BIOTECH A
14/02/2017
116,44 ARC ACTIONS BIOTECH A
13/02/2017
115,35 ARC ACTIONS BIOTECH A
12/02/2017
114,50 ARC ACTIONS BIOTECH A
11/02/2017
114,50 ARC ACTIONS BIOTECH A
10/02/2017
114,50 ARC ACTIONS BIOTECH A
09/02/2017
113,83 ARC ACTIONS BIOTECH A
08/02/2017
113,01 ARC ACTIONS BIOTECH A
07/02/2017
113,30 ARC ACTIONS BIOTECH A
06/02/2017
113,18 ARC ACTIONS BIOTECH A
05/02/2017
112,73 ARC ACTIONS BIOTECH A
04/02/2017
112,73 ARC ACTIONS BIOTECH A
03/02/2017
112,73 ARC ACTIONS BIOTECH A
02/02/2017
111,25 ARC ACTIONS BIOTECH A
01/02/2017
111,68 ARC ACTIONS BIOTECH A
31/01/2017
110,98 ARC ACTIONS BIOTECH A
30/01/2017
110,03 ARC ACTIONS BIOTECH A
29/01/2017
110,71 ARC ACTIONS BIOTECH A
28/01/2017
110,71 ARC ACTIONS BIOTECH A
27/01/2017
110,71 ARC ACTIONS BIOTECH A
26/01/2017
109,74 ARC ACTIONS BIOTECH A
25/01/2017
109,68 ARC ACTIONS BIOTECH A
24/01/2017
108,63 ARC ACTIONS BIOTECH A
23/01/2017
109,29 ARC ACTIONS BIOTECH A
22/01/2017
111,08 ARC ACTIONS BIOTECH A
21/01/2017
111,08 ARC ACTIONS BIOTECH A
20/01/2017
111,08 ARC ACTIONS BIOTECH A
19/01/2017
111,64 ARC ACTIONS BIOTECH A
18/01/2017
112,68 ARC ACTIONS BIOTECH A
17/01/2017
111,86 ARC ACTIONS BIOTECH A
16/01/2017
114,42 ARC ACTIONS BIOTECH A
15/01/2017
114,03 ARC ACTIONS BIOTECH A
14/01/2017
114,03 ARC ACTIONS BIOTECH A
13/01/2017
114,03 ARC ACTIONS BIOTECH A
12/01/2017
113,32 ARC ACTIONS BIOTECH A
11/01/2017
115,07 ARC ACTIONS BIOTECH A
10/01/2017
117,33 ARC ACTIONS BIOTECH A
09/01/2017
117,49 ARC ACTIONS BIOTECH A
08/01/2017
115,72 ARC ACTIONS BIOTECH A
07/01/2017
115,72 ARC ACTIONS BIOTECH A
06/01/2017
115,72 ARC ACTIONS BIOTECH A
05/01/2017
115,88 ARC ACTIONS BIOTECH A
04/01/2017
115,95 ARC ACTIONS BIOTECH A
03/01/2017
113,97 ARC ACTIONS BIOTECH A
02/01/2017
111,18 ARC ACTIONS BIOTECH A
01/01/2017
110,24 ARC ACTIONS BIOTECH A
31/12/2016
110,24 ARC ACTIONS BIOTECH A
30/12/2016
110,24 ARC ACTIONS BIOTECH A
29/12/2016
111,51 ARC ACTIONS BIOTECH A
28/12/2016
112,40 ARC ACTIONS BIOTECH A
27/12/2016
112,98 ARC ACTIONS BIOTECH A
26/12/2016
112,92 ARC ACTIONS BIOTECH A
25/12/2016
112,92 ARC ACTIONS BIOTECH A
24/12/2016
112,92 ARC ACTIONS BIOTECH A
23/12/2016
112,92 ARC ACTIONS BIOTECH A
22/12/2016
111,13 ARC ACTIONS BIOTECH A
21/12/2016
111,57 ARC ACTIONS BIOTECH A
20/12/2016
113,25 ARC ACTIONS BIOTECH A
19/12/2016
112,03 ARC ACTIONS BIOTECH A
18/12/2016
113,12 ARC ACTIONS BIOTECH A
17/12/2016
113,12 ARC ACTIONS BIOTECH A
16/12/2016
113,12 ARC ACTIONS BIOTECH A
15/12/2016
113,45 ARC ACTIONS BIOTECH A
14/12/2016
110,23 ARC ACTIONS BIOTECH A
13/12/2016
110,65 ARC ACTIONS BIOTECH A
12/12/2016
110,26 ARC ACTIONS BIOTECH A
11/12/2016
110,99 ARC ACTIONS BIOTECH A
10/12/2016
110,99 ARC ACTIONS BIOTECH A
09/12/2016
110,99 ARC ACTIONS BIOTECH A
08/12/2016
108,53 ARC ACTIONS BIOTECH A
07/12/2016
108,52 ARC ACTIONS BIOTECH A
06/12/2016
111,05 ARC ACTIONS BIOTECH A
05/12/2016
110,38 ARC ACTIONS BIOTECH A
04/12/2016
110,21 ARC ACTIONS BIOTECH A
03/12/2016
110,21 ARC ACTIONS BIOTECH A
02/12/2016
110,21 ARC ACTIONS BIOTECH A
01/12/2016
110,08 ARC ACTIONS BIOTECH A
30/11/2016
111,65 ARC ACTIONS BIOTECH A
29/11/2016
114,39 ARC ACTIONS BIOTECH A
28/11/2016
114,03 ARC ACTIONS BIOTECH A
27/11/2016
115,43 ARC ACTIONS BIOTECH A
26/11/2016
115,43 ARC ACTIONS BIOTECH A
25/11/2016
115,43 ARC ACTIONS BIOTECH A
24/11/2016
115,24 ARC ACTIONS BIOTECH A
23/11/2016
114,71 ARC ACTIONS BIOTECH A
22/11/2016
114,54 ARC ACTIONS BIOTECH A
21/11/2016
115,93 ARC ACTIONS BIOTECH A
20/11/2016
115,48 ARC ACTIONS BIOTECH A
19/11/2016
115,48 ARC ACTIONS BIOTECH A
18/11/2016
115,48 ARC ACTIONS BIOTECH A
17/11/2016
115,77 ARC ACTIONS BIOTECH A
16/11/2016
115,20 ARC ACTIONS BIOTECH A
15/11/2016
115,80 ARC ACTIONS BIOTECH A
14/11/2016
116,41 ARC ACTIONS BIOTECH A
13/11/2016
115,36 ARC ACTIONS BIOTECH A
12/11/2016
115,36 ARC ACTIONS BIOTECH A
11/11/2016
115,36 ARC ACTIONS BIOTECH A
10/11/2016
115,36 ARC ACTIONS BIOTECH A
09/11/2016
112,80 ARC ACTIONS BIOTECH A
08/11/2016
104,45 ARC ACTIONS BIOTECH A
07/11/2016
103,90 ARC ACTIONS BIOTECH A
06/11/2016
100,39 ARC ACTIONS BIOTECH A
05/11/2016
100,39 ARC ACTIONS BIOTECH A
04/11/2016
100,39 ARC ACTIONS BIOTECH A
03/11/2016
99,25 ARC ACTIONS BIOTECH A
02/11/2016
100,83 ARC ACTIONS BIOTECH A
01/11/2016
102,78 ARC ACTIONS BIOTECH A
31/10/2016
102,78 ARC ACTIONS BIOTECH A
30/10/2016
104,40 ARC ACTIONS BIOTECH A
29/10/2016
104,40 ARC ACTIONS BIOTECH A
28/10/2016
104,40 ARC ACTIONS BIOTECH A
27/10/2016
106,22 ARC ACTIONS BIOTECH A
26/10/2016
105,67 ARC ACTIONS BIOTECH A
25/10/2016
105,87 ARC ACTIONS BIOTECH A
24/10/2016
106,20 ARC ACTIONS BIOTECH A
23/10/2016
106,64 ARC ACTIONS BIOTECH A
22/10/2016
106,64 ARC ACTIONS BIOTECH A
21/10/2016
106,64 ARC ACTIONS BIOTECH A
20/10/2016
106,31 ARC ACTIONS BIOTECH A
19/10/2016
105,60 ARC ACTIONS BIOTECH A
18/10/2016
106,44 ARC ACTIONS BIOTECH A
17/10/2016
105,31 ARC ACTIONS BIOTECH A
16/10/2016
105,24 ARC ACTIONS BIOTECH A
15/10/2016
105,24 ARC ACTIONS BIOTECH A
14/10/2016
105,24 ARC ACTIONS BIOTECH A
13/10/2016
106,59 ARC ACTIONS BIOTECH A
12/10/2016
106,74 ARC ACTIONS BIOTECH A
11/10/2016
108,46 ARC ACTIONS BIOTECH A
10/10/2016
110,29 ARC ACTIONS BIOTECH A
09/10/2016
110,08 ARC ACTIONS BIOTECH A
08/10/2016
110,08 ARC ACTIONS BIOTECH A
07/10/2016
110,08 ARC ACTIONS BIOTECH A
06/10/2016
109,59 ARC ACTIONS BIOTECH A
05/10/2016
111,99 ARC ACTIONS BIOTECH A
04/10/2016
111,77 ARC ACTIONS BIOTECH A
03/10/2016
111,49 ARC ACTIONS BIOTECH A
02/10/2016
112,11 ARC ACTIONS BIOTECH A
01/10/2016
112,11 ARC ACTIONS BIOTECH A
30/09/2016
112,11 ARC ACTIONS BIOTECH A
29/09/2016
110,69 ARC ACTIONS BIOTECH A
28/09/2016
113,15 ARC ACTIONS BIOTECH A
27/09/2016
114,01 ARC ACTIONS BIOTECH A
26/09/2016
112,94 ARC ACTIONS BIOTECH A
25/09/2016
114,80 ARC ACTIONS BIOTECH A
24/09/2016
114,80 ARC ACTIONS BIOTECH A
23/09/2016
114,80 ARC ACTIONS BIOTECH A
22/09/2016
115,21 ARC ACTIONS BIOTECH A
21/09/2016
115,22 ARC ACTIONS BIOTECH A
20/09/2016
114,35 ARC ACTIONS BIOTECH A
19/09/2016
113,08 ARC ACTIONS BIOTECH A
18/09/2016
112,51 ARC ACTIONS BIOTECH A
17/09/2016
112,51 ARC ACTIONS BIOTECH A
16/09/2016
112,51 ARC ACTIONS BIOTECH A
15/09/2016
111,36 ARC ACTIONS BIOTECH A
14/09/2016
110,54 ARC ACTIONS BIOTECH A
13/09/2016
109,32 ARC ACTIONS BIOTECH A
12/09/2016
111,13 ARC ACTIONS BIOTECH A
11/09/2016
108,45 ARC ACTIONS BIOTECH A
10/09/2016
108,45 ARC ACTIONS BIOTECH A
09/09/2016
108,45 ARC ACTIONS BIOTECH A
08/09/2016
110,89 ARC ACTIONS BIOTECH A
07/09/2016
110,96 ARC ACTIONS BIOTECH A
06/09/2016
111,37 ARC ACTIONS BIOTECH A
05/09/2016
110,10 ARC ACTIONS BIOTECH A
04/09/2016
109,74 ARC ACTIONS BIOTECH A
03/09/2016
109,74 ARC ACTIONS BIOTECH A
02/09/2016
109,74 ARC ACTIONS BIOTECH A
01/09/2016
110,41 ARC ACTIONS BIOTECH A
31/08/2016
110,48 ARC ACTIONS BIOTECH A
30/08/2016
111,02 ARC ACTIONS BIOTECH A
29/08/2016
110,85 ARC ACTIONS BIOTECH A
28/08/2016
110,26 ARC ACTIONS BIOTECH A
27/08/2016
110,26 ARC ACTIONS BIOTECH A
26/08/2016
110,26 ARC ACTIONS BIOTECH A
25/08/2016
109,77 ARC ACTIONS BIOTECH A
24/08/2016
111,03 ARC ACTIONS BIOTECH A
23/08/2016
113,24 ARC ACTIONS BIOTECH A
22/08/2016
112,94 ARC ACTIONS BIOTECH A
21/08/2016
110,29 ARC ACTIONS BIOTECH A
20/08/2016
110,29 ARC ACTIONS BIOTECH A
19/08/2016
110,29 ARC ACTIONS BIOTECH A
18/08/2016
110,69 ARC ACTIONS BIOTECH A
17/08/2016
110,76 ARC ACTIONS BIOTECH A
16/08/2016
110,75 ARC ACTIONS BIOTECH A
15/08/2016
112,34 ARC ACTIONS BIOTECH A
14/08/2016
112,34 ARC ACTIONS BIOTECH A
13/08/2016
112,34 ARC ACTIONS BIOTECH A
12/08/2016
112,34 ARC ACTIONS BIOTECH A
11/08/2016
112,24 ARC ACTIONS BIOTECH A
10/08/2016
111,24 ARC ACTIONS BIOTECH A
09/08/2016
113,71 ARC ACTIONS BIOTECH A
08/08/2016
113,93 ARC ACTIONS BIOTECH A
07/08/2016
114,61 ARC ACTIONS BIOTECH A
06/08/2016
114,61 ARC ACTIONS BIOTECH A
05/08/2016
114,61 ARC ACTIONS BIOTECH A
04/08/2016
114,24 ARC ACTIONS BIOTECH A
03/08/2016
114,52 ARC ACTIONS BIOTECH A
02/08/2016
113,70 ARC ACTIONS BIOTECH A
01/08/2016
113,78 ARC ACTIONS BIOTECH A
31/07/2016
112,29 ARC ACTIONS BIOTECH A
30/07/2016
112,29 ARC ACTIONS BIOTECH A
29/07/2016
112,29 ARC ACTIONS BIOTECH A
28/07/2016
111,83 ARC ACTIONS BIOTECH A
27/07/2016
112,89 ARC ACTIONS BIOTECH A
26/07/2016
110,70 ARC ACTIONS BIOTECH A
25/07/2016
111,49 ARC ACTIONS BIOTECH A
24/07/2016
110,71 ARC ACTIONS BIOTECH A
23/07/2016
110,71 ARC ACTIONS BIOTECH A
22/07/2016
110,71 ARC ACTIONS BIOTECH A
21/07/2016
110,26 ARC ACTIONS BIOTECH A
20/07/2016
108,67 ARC ACTIONS BIOTECH A
19/07/2016
106,51 ARC ACTIONS BIOTECH A
18/07/2016
107,52 ARC ACTIONS BIOTECH A
17/07/2016
106,69 ARC ACTIONS BIOTECH A
16/07/2016
106,69 ARC ACTIONS BIOTECH A
15/07/2016
106,69 ARC ACTIONS BIOTECH A
14/07/2016
105,63 ARC ACTIONS BIOTECH A
13/07/2016
105,63 ARC ACTIONS BIOTECH A
12/07/2016
107,00 ARC ACTIONS BIOTECH A
11/07/2016
107,32 ARC ACTIONS BIOTECH A
10/07/2016
107,22 ARC ACTIONS BIOTECH A
09/07/2016
107,22 ARC ACTIONS BIOTECH A
08/07/2016
107,22 ARC ACTIONS BIOTECH A
07/07/2016
105,93 ARC ACTIONS BIOTECH A
06/07/2016
105,05 ARC ACTIONS BIOTECH A
05/07/2016
102,73 ARC ACTIONS BIOTECH A
04/07/2016
103,81 ARC ACTIONS BIOTECH A
03/07/2016
103,48 ARC ACTIONS BIOTECH A
02/07/2016
103,48 ARC ACTIONS BIOTECH A
01/07/2016
103,48 ARC ACTIONS BIOTECH A
30/06/2016
102,01 ARC ACTIONS BIOTECH A
29/06/2016
101,45 ARC ACTIONS BIOTECH A
28/06/2016
99,66 ARC ACTIONS BIOTECH A
27/06/2016
96,76 ARC ACTIONS BIOTECH A
26/06/2016
98,82 ARC ACTIONS BIOTECH A
25/06/2016
98,82 ARC ACTIONS BIOTECH A
24/06/2016
98,82 ARC ACTIONS BIOTECH A
23/06/2016
100,83 ARC ACTIONS BIOTECH A
22/06/2016
99,97 ARC ACTIONS BIOTECH A
21/06/2016
99,25 ARC ACTIONS BIOTECH A
20/06/2016
100,44 ARC ACTIONS BIOTECH A
19/06/2016
100,23 ARC ACTIONS BIOTECH A
18/06/2016
100,23 ARC ACTIONS BIOTECH A
17/06/2016
100,23 ARC ACTIONS BIOTECH A
16/06/2016
102,26 ARC ACTIONS BIOTECH A
15/06/2016
102,32 ARC ACTIONS BIOTECH A
14/06/2016
102,56 ARC ACTIONS BIOTECH A
13/06/2016
102,94 ARC ACTIONS BIOTECH A
12/06/2016
104,01 ARC ACTIONS BIOTECH A
11/06/2016
104,01 ARC ACTIONS BIOTECH A
10/06/2016
104,01 ARC ACTIONS BIOTECH A
09/06/2016
105,75 ARC ACTIONS BIOTECH A
08/06/2016
107,16 ARC ACTIONS BIOTECH A
07/06/2016
107,57 ARC ACTIONS BIOTECH A
06/06/2016
110,50 ARC ACTIONS BIOTECH A
05/06/2016
110,99 ARC ACTIONS BIOTECH A
04/06/2016
110,99 ARC ACTIONS BIOTECH A
03/06/2016
110,99 ARC ACTIONS BIOTECH A
02/06/2016
112,21 ARC ACTIONS BIOTECH A
01/06/2016
110,28 ARC ACTIONS BIOTECH A
31/05/2016
110,34 ARC ACTIONS BIOTECH A
30/05/2016
108,88 ARC ACTIONS BIOTECH A
29/05/2016
108,68 ARC ACTIONS BIOTECH A
28/05/2016
108,68 ARC ACTIONS BIOTECH A
27/05/2016
108,68 ARC ACTIONS BIOTECH A
26/05/2016
107,78 ARC ACTIONS BIOTECH A
25/05/2016
108,86 ARC ACTIONS BIOTECH A
24/05/2016
107,28 ARC ACTIONS BIOTECH A
23/05/2016
104,97 ARC ACTIONS BIOTECH A
22/05/2016
104,03 ARC ACTIONS BIOTECH A
21/05/2016
104,03 ARC ACTIONS BIOTECH A
20/05/2016
104,03 ARC ACTIONS BIOTECH A
19/05/2016
102,36 ARC ACTIONS BIOTECH A
18/05/2016
102,99 ARC ACTIONS BIOTECH A
17/05/2016
101,52 ARC ACTIONS BIOTECH A
16/05/2016
100,26 ARC ACTIONS BIOTECH A
15/05/2016
100,26 ARC ACTIONS BIOTECH A
14/05/2016
100,26 ARC ACTIONS BIOTECH A
13/05/2016
100,26 ARC ACTIONS BIOTECH A
12/05/2016
99,16 ARC ACTIONS BIOTECH A
11/05/2016
100,39 ARC ACTIONS BIOTECH A
10/05/2016
103,38 ARC ACTIONS BIOTECH A
09/05/2016
102,60 ARC ACTIONS BIOTECH A
08/05/2016
100,18 ARC ACTIONS BIOTECH A
07/05/2016
100,18 ARC ACTIONS BIOTECH A
06/05/2016
100,18 ARC ACTIONS BIOTECH A
05/05/2016
99,86 ARC ACTIONS BIOTECH A
04/05/2016
99,86 ARC ACTIONS BIOTECH A
03/05/2016
102,21 ARC ACTIONS BIOTECH A
02/05/2016
104,92 ARC ACTIONS BIOTECH A
01/05/2016
104,63 ARC ACTIONS BIOTECH A
30/04/2016
104,63 ARC ACTIONS BIOTECH A
29/04/2016
104,63 ARC ACTIONS BIOTECH A
28/04/2016
107,64 ARC ACTIONS BIOTECH A
27/04/2016
108,55 ARC ACTIONS BIOTECH A
26/04/2016
109,85 ARC ACTIONS BIOTECH A
25/04/2016
111,70 ARC ACTIONS BIOTECH A
24/04/2016
112,00 ARC ACTIONS BIOTECH A
23/04/2016
112,00 ARC ACTIONS BIOTECH A
22/04/2016
112,00 ARC ACTIONS BIOTECH A
21/04/2016
111,11 ARC ACTIONS BIOTECH A
20/04/2016
108,70 ARC ACTIONS BIOTECH A
19/04/2016
108,96 ARC ACTIONS BIOTECH A
18/04/2016
109,96 ARC ACTIONS BIOTECH A
17/04/2016
109,03 ARC ACTIONS BIOTECH A
16/04/2016
109,03 ARC ACTIONS BIOTECH A
15/04/2016
109,03 ARC ACTIONS BIOTECH A
14/04/2016
109,82 ARC ACTIONS BIOTECH A
13/04/2016
109,23 ARC ACTIONS BIOTECH A
12/04/2016
106,79 ARC ACTIONS BIOTECH A
11/04/2016
105,74 ARC ACTIONS BIOTECH A
10/04/2016
107,46 ARC ACTIONS BIOTECH A
09/04/2016
107,46 ARC ACTIONS BIOTECH A
08/04/2016
107,46 ARC ACTIONS BIOTECH A
07/04/2016
108,35 ARC ACTIONS BIOTECH A
06/04/2016
110,47 ARC ACTIONS BIOTECH A
05/04/2016
104,90 ARC ACTIONS BIOTECH A
04/04/2016
104,49 ARC ACTIONS BIOTECH A
03/04/2016
102,85 ARC ACTIONS BIOTECH A
02/04/2016
102,85 ARC ACTIONS BIOTECH A
01/04/2016
102,85 ARC ACTIONS BIOTECH A
31/03/2016
101,19 ARC ACTIONS BIOTECH A
30/03/2016
99,19 ARC ACTIONS BIOTECH A
29/03/2016
100,48 ARC ACTIONS BIOTECH A
28/03/2016
100,92 ARC ACTIONS BIOTECH A
27/03/2016
100,92 ARC ACTIONS BIOTECH A
26/03/2016
100,92 ARC ACTIONS BIOTECH A
25/03/2016
100,92 ARC ACTIONS BIOTECH A
24/03/2016
100,92 ARC ACTIONS BIOTECH A
23/03/2016
100,07 ARC ACTIONS BIOTECH A
22/03/2016
102,72 ARC ACTIONS BIOTECH A
21/03/2016
99,85 ARC ACTIONS BIOTECH A
20/03/2016
98,11 ARC ACTIONS BIOTECH A
19/03/2016
98,11 ARC ACTIONS BIOTECH A
18/03/2016
98,11 ARC ACTIONS BIOTECH A
17/03/2016
96,33 ARC ACTIONS BIOTECH A
16/03/2016
98,89 ARC ACTIONS BIOTECH A
15/03/2016
99,29 ARC ACTIONS BIOTECH A
14/03/2016
102,10 ARC ACTIONS BIOTECH A
13/03/2016
102,42 ARC ACTIONS BIOTECH A
12/03/2016
102,42 ARC ACTIONS BIOTECH A
11/03/2016
102,42 ARC ACTIONS BIOTECH A
10/03/2016
101,91 ARC ACTIONS BIOTECH A
09/03/2016
101,87 ARC ACTIONS BIOTECH A
08/03/2016
102,82 ARC ACTIONS BIOTECH A
07/03/2016
106,60 ARC ACTIONS BIOTECH A
06/03/2016
104,38 ARC ACTIONS BIOTECH A
05/03/2016
104,38 ARC ACTIONS BIOTECH A
04/03/2016
104,38 ARC ACTIONS BIOTECH A
03/03/2016
105,12 ARC ACTIONS BIOTECH A
02/03/2016
106,82 ARC ACTIONS BIOTECH A
01/03/2016
105,69 ARC ACTIONS BIOTECH A
29/02/2016
101,32 ARC ACTIONS BIOTECH A
28/02/2016
101,70 ARC ACTIONS BIOTECH A
27/02/2016
101,70 ARC ACTIONS BIOTECH A
26/02/2016
101,70 ARC ACTIONS BIOTECH A
25/02/2016
100,73 ARC ACTIONS BIOTECH A
24/02/2016
101,11 ARC ACTIONS BIOTECH A
23/02/2016
100,93 ARC ACTIONS BIOTECH A
22/02/2016
103,96 ARC ACTIONS BIOTECH A
21/02/2016
102,73 ARC ACTIONS BIOTECH A
20/02/2016
102,73 ARC ACTIONS BIOTECH A
19/02/2016
102,73 ARC ACTIONS BIOTECH A
18/02/2016
102,09 ARC ACTIONS BIOTECH A
17/02/2016
103,91 ARC ACTIONS BIOTECH A
16/02/2016
100,72 ARC ACTIONS BIOTECH A
15/02/2016
98,15 ARC ACTIONS BIOTECH A
14/02/2016
96,66 ARC ACTIONS BIOTECH A
13/02/2016
96,66 ARC ACTIONS BIOTECH A
12/02/2016
96,66 ARC ACTIONS BIOTECH A
11/02/2016
93,33 ARC ACTIONS BIOTECH A
10/02/2016
95,42 ARC ACTIONS BIOTECH A
09/02/2016
94,73 ARC ACTIONS BIOTECH A
08/02/2016
95,95 ARC ACTIONS BIOTECH A
07/02/2016
98,49 ARC ACTIONS BIOTECH A
06/02/2016
98,49 ARC ACTIONS BIOTECH A
05/02/2016
98,49 ARC ACTIONS BIOTECH A
04/02/2016
101,74 ARC ACTIONS BIOTECH A
03/02/2016
103,25 ARC ACTIONS BIOTECH A
02/02/2016
102,34 ARC ACTIONS BIOTECH A
01/02/2016
105,92 ARC ACTIONS BIOTECH A
31/01/2016
104,96 ARC ACTIONS BIOTECH A
30/01/2016
104,96 ARC ACTIONS BIOTECH A
29/01/2016
104,96 ARC ACTIONS BIOTECH A
28/01/2016
104,09 ARC ACTIONS BIOTECH A
27/01/2016
108,25 ARC ACTIONS BIOTECH A
26/01/2016
111,28 ARC ACTIONS BIOTECH A
25/01/2016
111,64 ARC ACTIONS BIOTECH A
24/01/2016
112,84 ARC ACTIONS BIOTECH A
23/01/2016
112,84 ARC ACTIONS BIOTECH A
22/01/2016
112,84 ARC ACTIONS BIOTECH A
21/01/2016
108,84 ARC ACTIONS BIOTECH A
20/01/2016
111,68 ARC ACTIONS BIOTECH A
19/01/2016
109,74 ARC ACTIONS BIOTECH A
18/01/2016
111,68 ARC ACTIONS BIOTECH A
17/01/2016
112,04 ARC ACTIONS BIOTECH A
16/01/2016
112,04 ARC ACTIONS BIOTECH A
15/01/2016
112,04 ARC ACTIONS BIOTECH A
14/01/2016
115,32 ARC ACTIONS BIOTECH A
13/01/2016
112,52 ARC ACTIONS BIOTECH A
12/01/2016
118,38 ARC ACTIONS BIOTECH A
11/01/2016
116,33 ARC ACTIONS BIOTECH A
10/01/2016
120,87 ARC ACTIONS BIOTECH A
09/01/2016
120,87 ARC ACTIONS BIOTECH A
08/01/2016
120,87 ARC ACTIONS BIOTECH A
07/01/2016
122,78 ARC ACTIONS BIOTECH A
06/01/2016
128,82 ARC ACTIONS BIOTECH A
05/01/2016
131,14 ARC ACTIONS BIOTECH A
04/01/2016
129,36 ARC ACTIONS BIOTECH A
03/01/2016
133,11 ARC ACTIONS BIOTECH A
02/01/2016
133,11 ARC ACTIONS BIOTECH A
01/01/2016
133,11 ARC ACTIONS BIOTECH A
31/12/2015
133,11 ARC ACTIONS BIOTECH A
30/12/2015
133,35 ARC ACTIONS BIOTECH A
29/12/2015
133,82 ARC ACTIONS BIOTECH A
28/12/2015
131,65 ARC ACTIONS BIOTECH A
27/12/2015
133,67 ARC ACTIONS BIOTECH A
26/12/2015
133,67 ARC ACTIONS BIOTECH A
25/12/2015
133,67 ARC ACTIONS BIOTECH A
24/12/2015
133,67 ARC ACTIONS BIOTECH A
23/12/2015
133,48 ARC ACTIONS BIOTECH A
22/12/2015
130,85 ARC ACTIONS BIOTECH A
21/12/2015
131,90 ARC ACTIONS BIOTECH A
20/12/2015
131,37 ARC ACTIONS BIOTECH A
19/12/2015
131,37 ARC ACTIONS BIOTECH A
18/12/2015
131,37 ARC ACTIONS BIOTECH A
17/12/2015
132,33 ARC ACTIONS BIOTECH A
16/12/2015
133,14 ARC ACTIONS BIOTECH A
15/12/2015
129,24 ARC ACTIONS BIOTECH A
14/12/2015
126,06 ARC ACTIONS BIOTECH A
13/12/2015
126,26 ARC ACTIONS BIOTECH A
12/12/2015
126,26 ARC ACTIONS BIOTECH A
11/12/2015
126,26 ARC ACTIONS BIOTECH A
10/12/2015
129,87 ARC ACTIONS BIOTECH A
09/12/2015
129,06 ARC ACTIONS BIOTECH A
08/12/2015
131,70 ARC ACTIONS BIOTECH A
07/12/2015
130,25 ARC ACTIONS BIOTECH A
06/12/2015
132,67 ARC ACTIONS BIOTECH A
05/12/2015
132,67 ARC ACTIONS BIOTECH A
04/12/2015
132,67 ARC ACTIONS BIOTECH A
03/12/2015
131,58 ARC ACTIONS BIOTECH A
02/12/2015
136,87 ARC ACTIONS BIOTECH A
01/12/2015
137,66 ARC ACTIONS BIOTECH A
30/11/2015
137,78 ARC ACTIONS BIOTECH A
29/11/2015
140,38 ARC ACTIONS BIOTECH A
28/11/2015
140,38 ARC ACTIONS BIOTECH A
27/11/2015
140,38 ARC ACTIONS BIOTECH A
26/11/2015
139,17 ARC ACTIONS BIOTECH A
25/11/2015
139,39 ARC ACTIONS BIOTECH A
24/11/2015
137,54 ARC ACTIONS BIOTECH A
23/11/2015
138,04 ARC ACTIONS BIOTECH A
22/11/2015
136,03 ARC ACTIONS BIOTECH A
21/11/2015
136,03 ARC ACTIONS BIOTECH A
20/11/2015
136,03 ARC ACTIONS BIOTECH A
19/11/2015
136,49 ARC ACTIONS BIOTECH A
18/11/2015
139,09 ARC ACTIONS BIOTECH A
17/11/2015
135,61 ARC ACTIONS BIOTECH A
16/11/2015
133,48 ARC ACTIONS BIOTECH A
15/11/2015
132,54 ARC ACTIONS BIOTECH A
14/11/2015
132,54 ARC ACTIONS BIOTECH A
13/11/2015
132,54 ARC ACTIONS BIOTECH A
12/11/2015
132,60 ARC ACTIONS BIOTECH A
11/11/2015
137,45 ARC ACTIONS BIOTECH A
10/11/2015
137,45 ARC ACTIONS BIOTECH A
09/11/2015
136,26 ARC ACTIONS BIOTECH A
08/11/2015
134,39 ARC ACTIONS BIOTECH A
07/11/2015
134,39 ARC ACTIONS BIOTECH A
06/11/2015
134,39 ARC ACTIONS BIOTECH A
05/11/2015
135,31 ARC ACTIONS BIOTECH A
04/11/2015
136,63 ARC ACTIONS BIOTECH A
03/11/2015
136,36 ARC ACTIONS BIOTECH A
02/11/2015
135,71 ARC ACTIONS BIOTECH A
01/11/2015
131,17 ARC ACTIONS BIOTECH A
31/10/2015
131,17 ARC ACTIONS BIOTECH A
30/10/2015
131,17 ARC ACTIONS BIOTECH A
29/10/2015
133,51 ARC ACTIONS BIOTECH A
28/10/2015
132,28 ARC ACTIONS BIOTECH A
27/10/2015
131,42 ARC ACTIONS BIOTECH A
26/10/2015
128,35 ARC ACTIONS BIOTECH A
25/10/2015
126,62 ARC ACTIONS BIOTECH A
24/10/2015
126,62 ARC ACTIONS BIOTECH A
23/10/2015
126,62 ARC ACTIONS BIOTECH A
22/10/2015
121,89 ARC ACTIONS BIOTECH A
21/10/2015
120,31 ARC ACTIONS BIOTECH A
20/10/2015
119,75 ARC ACTIONS BIOTECH A
19/10/2015
123,43 ARC ACTIONS BIOTECH A
18/10/2015
122,39 ARC ACTIONS BIOTECH A
17/10/2015
122,39 ARC ACTIONS BIOTECH A
16/10/2015
122,39 ARC ACTIONS BIOTECH A
15/10/2015
121,79 ARC ACTIONS BIOTECH A
14/10/2015
116,96 ARC ACTIONS BIOTECH A
13/10/2015
116,41 ARC ACTIONS BIOTECH A
12/10/2015
119,69 ARC ACTIONS BIOTECH A
11/10/2015
119,96 ARC ACTIONS BIOTECH A
10/10/2015
119,96 ARC ACTIONS BIOTECH A
09/10/2015
119,96 ARC ACTIONS BIOTECH A
08/10/2015
120,28 ARC ACTIONS BIOTECH A
07/10/2015
120,28 ARC ACTIONS BIOTECH A
06/10/2015
118,05 ARC ACTIONS BIOTECH A
05/10/2015
122,25 ARC ACTIONS BIOTECH A
04/10/2015
123,58 ARC ACTIONS BIOTECH A
03/10/2015
123,58 ARC ACTIONS BIOTECH A
02/10/2015
123,58 ARC ACTIONS BIOTECH A
01/10/2015
120,18 ARC ACTIONS BIOTECH A
30/09/2015
118,28 ARC ACTIONS BIOTECH A
29/09/2015
113,43 ARC ACTIONS BIOTECH A
28/09/2015
114,57 ARC ACTIONS BIOTECH A
27/09/2015
121,39 ARC ACTIONS BIOTECH A
26/09/2015
121,39 ARC ACTIONS BIOTECH A
25/09/2015
121,39 ARC ACTIONS BIOTECH A
24/09/2015
126,14 ARC ACTIONS BIOTECH A
23/09/2015
129,73 ARC ACTIONS BIOTECH A
22/09/2015
130,56 ARC ACTIONS BIOTECH A
21/09/2015
131,38 ARC ACTIONS BIOTECH A
20/09/2015
135,45 ARC ACTIONS BIOTECH A
19/09/2015
135,45 ARC ACTIONS BIOTECH A
18/09/2015
135,45 ARC ACTIONS BIOTECH A
17/09/2015
138,94 ARC ACTIONS BIOTECH A
16/09/2015
137,67 ARC ACTIONS BIOTECH A
15/09/2015
137,57 ARC ACTIONS BIOTECH A
14/09/2015
136,46 ARC ACTIONS BIOTECH A
13/09/2015
137,65 ARC ACTIONS BIOTECH A
12/09/2015
137,65 ARC ACTIONS BIOTECH A
11/09/2015
137,65 ARC ACTIONS BIOTECH A
10/09/2015
136,95 ARC ACTIONS BIOTECH A
09/09/2015
134,65 ARC ACTIONS BIOTECH A
08/09/2015
136,95 ARC ACTIONS BIOTECH A
07/09/2015
132,10 ARC ACTIONS BIOTECH A
06/09/2015
132,21 ARC ACTIONS BIOTECH A
05/09/2015
132,21 ARC ACTIONS BIOTECH A
04/09/2015
132,21 ARC ACTIONS BIOTECH A
03/09/2015
131,30 ARC ACTIONS BIOTECH A
02/09/2015
133,53 ARC ACTIONS BIOTECH A
01/09/2015
129,10 ARC ACTIONS BIOTECH A
31/08/2015
132,27 ARC ACTIONS BIOTECH A
30/08/2015
135,53 ARC ACTIONS BIOTECH A
29/08/2015
135,53 ARC ACTIONS BIOTECH A
28/08/2015
135,53 ARC ACTIONS BIOTECH A
27/08/2015
134,11 ARC ACTIONS BIOTECH A
26/08/2015
130,06 ARC ACTIONS BIOTECH A
25/08/2015
123,40 ARC ACTIONS BIOTECH A
24/08/2015
122,12 ARC ACTIONS BIOTECH A
23/08/2015
130,03 ARC ACTIONS BIOTECH A
22/08/2015
130,03 ARC ACTIONS BIOTECH A
21/08/2015
130,03 ARC ACTIONS BIOTECH A
20/08/2015
134,61 ARC ACTIONS BIOTECH A
19/08/2015
141,65 ARC ACTIONS BIOTECH A
18/08/2015
142,44 ARC ACTIONS BIOTECH A
17/08/2015
143,55 ARC ACTIONS BIOTECH A
16/08/2015
139,58 ARC ACTIONS BIOTECH A
15/08/2015
139,58 ARC ACTIONS BIOTECH A
14/08/2015
139,58 ARC ACTIONS BIOTECH A
13/08/2015
141,09 ARC ACTIONS BIOTECH A
12/08/2015
142,09 ARC ACTIONS BIOTECH A
11/08/2015
142,14 ARC ACTIONS BIOTECH A
10/08/2015
144,93 ARC ACTIONS BIOTECH A
09/08/2015
144,15 ARC ACTIONS BIOTECH A
08/08/2015
144,15 ARC ACTIONS BIOTECH A
07/08/2015
144,15 ARC ACTIONS BIOTECH A
06/08/2015
146,62 ARC ACTIONS BIOTECH A
05/08/2015
152,81 ARC ACTIONS BIOTECH A
04/08/2015
150,55 ARC ACTIONS BIOTECH A
03/08/2015
150,10 ARC ACTIONS BIOTECH A
02/08/2015
149,46 ARC ACTIONS BIOTECH A
01/08/2015
149,46 ARC ACTIONS BIOTECH A
31/07/2015
149,46 ARC ACTIONS BIOTECH A
30/07/2015
148,06 ARC ACTIONS BIOTECH A
29/07/2015
146,58 ARC ACTIONS BIOTECH A
28/07/2015
148,86 ARC ACTIONS BIOTECH A
27/07/2015
145,06 ARC ACTIONS BIOTECH A
26/07/2015
147,31 ARC ACTIONS BIOTECH A
25/07/2015
147,31 ARC ACTIONS BIOTECH A
24/07/2015
147,31 ARC ACTIONS BIOTECH A
23/07/2015
153,51 ARC ACTIONS BIOTECH A
22/07/2015
155,15 ARC ACTIONS BIOTECH A
21/07/2015
156,13 ARC ACTIONS BIOTECH A
20/07/2015
157,81 ARC ACTIONS BIOTECH A
19/07/2015
157,45 ARC ACTIONS BIOTECH A
18/07/2015
157,45 ARC ACTIONS BIOTECH A
17/07/2015
157,45 ARC ACTIONS BIOTECH A
16/07/2015
157,43 ARC ACTIONS BIOTECH A
15/07/2015
153,28 ARC ACTIONS BIOTECH A
14/07/2015
148,09 ARC ACTIONS BIOTECH A
13/07/2015
148,09 ARC ACTIONS BIOTECH A
12/07/2015
144,29 ARC ACTIONS BIOTECH A
11/07/2015
144,29 ARC ACTIONS BIOTECH A
10/07/2015
144,29 ARC ACTIONS BIOTECH A
09/07/2015
144,40 ARC ACTIONS BIOTECH A
08/07/2015
143,50 ARC ACTIONS BIOTECH A
07/07/2015
148,76 ARC ACTIONS BIOTECH A
06/07/2015
147,48 ARC ACTIONS BIOTECH A
05/07/2015
145,52 ARC ACTIONS BIOTECH A
04/07/2015
145,52 ARC ACTIONS BIOTECH A
03/07/2015
145,52 ARC ACTIONS BIOTECH A
02/07/2015
145,93 ARC ACTIONS BIOTECH A
01/07/2015
145,45 ARC ACTIONS BIOTECH A
30/06/2015
144,48 ARC ACTIONS BIOTECH A
29/06/2015
142,15 ARC ACTIONS BIOTECH A
28/06/2015
145,55 ARC ACTIONS BIOTECH A
27/06/2015
145,55 ARC ACTIONS BIOTECH A
26/06/2015
145,55 ARC ACTIONS BIOTECH A
25/06/2015
146,76 ARC ACTIONS BIOTECH A
24/06/2015
147,25 ARC ACTIONS BIOTECH A
23/06/2015
149,66 ARC ACTIONS BIOTECH A
22/06/2015
147,99 ARC ACTIONS BIOTECH A
21/06/2015
146,27 ARC ACTIONS BIOTECH A
20/06/2015
146,27 ARC ACTIONS BIOTECH A
19/06/2015
146,27 ARC ACTIONS BIOTECH A
18/06/2015
144,54 ARC ACTIONS BIOTECH A
17/06/2015
141,84 ARC ACTIONS BIOTECH A
16/06/2015
141,70 ARC ACTIONS BIOTECH A
15/06/2015
141,09 ARC ACTIONS BIOTECH A
14/06/2015
141,15 ARC ACTIONS BIOTECH A
13/06/2015
141,15 ARC ACTIONS BIOTECH A
12/06/2015
141,15 ARC ACTIONS BIOTECH A
11/06/2015
142,76 ARC ACTIONS BIOTECH A
10/06/2015
140,97 ARC ACTIONS BIOTECH A
09/06/2015
140,06 ARC ACTIONS BIOTECH A
08/06/2015
142,87 ARC ACTIONS BIOTECH A
07/06/2015
142,98 ARC ACTIONS BIOTECH A
06/06/2015
142,98 ARC ACTIONS BIOTECH A
05/06/2015
142,98 ARC ACTIONS BIOTECH A
04/06/2015
140,05 ARC ACTIONS BIOTECH A
03/06/2015
143,77 ARC ACTIONS BIOTECH A
02/06/2015
144,91 ARC ACTIONS BIOTECH A
01/06/2015
147,12 ARC ACTIONS BIOTECH A
31/05/2015
147,62 ARC ACTIONS BIOTECH A
30/05/2015
147,62 ARC ACTIONS BIOTECH A
29/05/2015
147,62 ARC ACTIONS BIOTECH A
28/05/2015
148,56 ARC ACTIONS BIOTECH A
27/05/2015
149,96 ARC ACTIONS BIOTECH A
26/05/2015
146,71 ARC ACTIONS BIOTECH A
25/05/2015
145,04 ARC ACTIONS BIOTECH A
24/05/2015
145,04 ARC ACTIONS BIOTECH A
23/05/2015
145,04 ARC ACTIONS BIOTECH A
22/05/2015
145,04 ARC ACTIONS BIOTECH A
21/05/2015
145,34 ARC ACTIONS BIOTECH A
20/05/2015
145,52 ARC ACTIONS BIOTECH A
19/05/2015
143,22 ARC ACTIONS BIOTECH A
18/05/2015
140,76 ARC ACTIONS BIOTECH A
17/05/2015
139,57 ARC ACTIONS BIOTECH A
16/05/2015
139,57 ARC ACTIONS BIOTECH A
15/05/2015
139,57 ARC ACTIONS BIOTECH A
14/05/2015
139,66 ARC ACTIONS BIOTECH A
13/05/2015
139,66 ARC ACTIONS BIOTECH A
12/05/2015
139,57 ARC ACTIONS BIOTECH A
11/05/2015
140,85 ARC ACTIONS BIOTECH A
10/05/2015
135,79 ARC ACTIONS BIOTECH A
09/05/2015
135,79 ARC ACTIONS BIOTECH A
08/05/2015
135,79 ARC ACTIONS BIOTECH A
07/05/2015
135,79 ARC ACTIONS BIOTECH A
06/05/2015
135,59 ARC ACTIONS BIOTECH A
05/05/2015
135,94 ARC ACTIONS BIOTECH A
04/05/2015
138,45 ARC ACTIONS BIOTECH A
03/05/2015
133,62 ARC ACTIONS BIOTECH A
02/05/2015
133,62 ARC ACTIONS BIOTECH A
01/05/2015
133,62 ARC ACTIONS BIOTECH A
30/04/2015
133,62 ARC ACTIONS BIOTECH A
29/04/2015
139,93 ARC ACTIONS BIOTECH A
28/04/2015
140,87 ARC ACTIONS BIOTECH A
27/04/2015
144,02 ARC ACTIONS BIOTECH A
26/04/2015
149,39 ARC ACTIONS BIOTECH A
25/04/2015
149,39 ARC ACTIONS BIOTECH A
24/04/2015
149,39 ARC ACTIONS BIOTECH A
23/04/2015
152,07 ARC ACTIONS BIOTECH A
22/04/2015
150,93 ARC ACTIONS BIOTECH A
21/04/2015
151,66 ARC ACTIONS BIOTECH A
20/04/2015
149,37 ARC ACTIONS BIOTECH A
19/04/2015
147,70 ARC ACTIONS BIOTECH A
18/04/2015
147,70 ARC ACTIONS BIOTECH A
17/04/2015
147,70 ARC ACTIONS BIOTECH A
16/04/2015
151,48 ARC ACTIONS BIOTECH A
15/04/2015
152,84 ARC ACTIONS BIOTECH A
14/04/2015
151,85 ARC ACTIONS BIOTECH A
13/04/2015
152,52 ARC ACTIONS BIOTECH A
12/04/2015
151,58 ARC ACTIONS BIOTECH A
11/04/2015
151,58 ARC ACTIONS BIOTECH A
10/04/2015
151,58 ARC ACTIONS BIOTECH A
09/04/2015
147,25 ARC ACTIONS BIOTECH A
08/04/2015
145,86 ARC ACTIONS BIOTECH A
07/04/2015
143,42 ARC ACTIONS BIOTECH A
06/04/2015
142,82 ARC ACTIONS BIOTECH A
05/04/2015
142,82 ARC ACTIONS BIOTECH A
04/04/2015
142,82 ARC ACTIONS BIOTECH A
03/04/2015
142,82 ARC ACTIONS BIOTECH A
02/04/2015
142,82 ARC ACTIONS BIOTECH A
01/04/2015
143,92 ARC ACTIONS BIOTECH A
31/03/2015
145,53 ARC ACTIONS BIOTECH A
30/03/2015
147,85 ARC ACTIONS BIOTECH A
29/03/2015
146,28 ARC ACTIONS BIOTECH A
28/03/2015
146,28 ARC ACTIONS BIOTECH A
27/03/2015
146,28 ARC ACTIONS BIOTECH A
26/03/2015
142,25 ARC ACTIONS BIOTECH A
25/03/2015
142,34 ARC ACTIONS BIOTECH A
24/03/2015
147,96 ARC ACTIONS BIOTECH A
23/03/2015
149,40 ARC ACTIONS BIOTECH A
22/03/2015
154,16 ARC ACTIONS BIOTECH A
21/03/2015
154,16 ARC ACTIONS BIOTECH A
20/03/2015
154,16 ARC ACTIONS BIOTECH A
19/03/2015
154,87 ARC ACTIONS BIOTECH A
18/03/2015
153,04 ARC ACTIONS BIOTECH A
17/03/2015
152,22 ARC ACTIONS BIOTECH A
16/03/2015
152,48 ARC ACTIONS BIOTECH A
15/03/2015
149,85 ARC ACTIONS BIOTECH A
14/03/2015
149,85 ARC ACTIONS BIOTECH A
13/03/2015
149,85 ARC ACTIONS BIOTECH A
12/03/2015
148,86 ARC ACTIONS BIOTECH A
11/03/2015
149,17 ARC ACTIONS BIOTECH A
10/03/2015
147,42 ARC ACTIONS BIOTECH A
09/03/2015
146,05 ARC ACTIONS BIOTECH A
08/03/2015
145,12 ARC ACTIONS BIOTECH A
07/03/2015
145,12 ARC ACTIONS BIOTECH A
06/03/2015
145,12 ARC ACTIONS BIOTECH A
05/03/2015
145,97 ARC ACTIONS BIOTECH A
04/03/2015
142,26 ARC ACTIONS BIOTECH A
03/03/2015
140,85 ARC ACTIONS BIOTECH A
02/03/2015
140,19 ARC ACTIONS BIOTECH A
01/03/2015
138,85 ARC ACTIONS BIOTECH A
28/02/2015
138,85 ARC ACTIONS BIOTECH A
27/02/2015
138,85 ARC ACTIONS BIOTECH A
26/02/2015
139,05 ARC ACTIONS BIOTECH A
25/02/2015
138,54 ARC ACTIONS BIOTECH A
24/02/2015
136,71 ARC ACTIONS BIOTECH A
23/02/2015
138,14 ARC ACTIONS BIOTECH A
22/02/2015
137,24 ARC ACTIONS BIOTECH A
21/02/2015
137,24 ARC ACTIONS BIOTECH A
20/02/2015
137,24 ARC ACTIONS BIOTECH A
19/02/2015
134,61 ARC ACTIONS BIOTECH A
18/02/2015
134,20 ARC ACTIONS BIOTECH A
17/02/2015
132,59 ARC ACTIONS BIOTECH A
16/02/2015
131,59 ARC ACTIONS BIOTECH A
15/02/2015
131,87 ARC ACTIONS BIOTECH A
14/02/2015
131,87 ARC ACTIONS BIOTECH A
13/02/2015
131,87 ARC ACTIONS BIOTECH A
12/02/2015
131,53 ARC ACTIONS BIOTECH A
11/02/2015
130,26 ARC ACTIONS BIOTECH A
10/02/2015
130,59 ARC ACTIONS BIOTECH A
09/02/2015
128,91 ARC ACTIONS BIOTECH A
08/02/2015
128,47 ARC ACTIONS BIOTECH A
07/02/2015
128,47 ARC ACTIONS BIOTECH A
06/02/2015
128,47 ARC ACTIONS BIOTECH A
05/02/2015
130,49 ARC ACTIONS BIOTECH A
04/02/2015
127,32 ARC ACTIONS BIOTECH A
03/02/2015
130,04 ARC ACTIONS BIOTECH A
02/02/2015
131,65 ARC ACTIONS BIOTECH A
01/02/2015
132,53 ARC ACTIONS BIOTECH A
31/01/2015
132,53 ARC ACTIONS BIOTECH A
30/01/2015
132,53 ARC ACTIONS BIOTECH A
29/01/2015
132,18 ARC ACTIONS BIOTECH A
28/01/2015
130,72 ARC ACTIONS BIOTECH A
27/01/2015
133,80 ARC ACTIONS BIOTECH A
26/01/2015
135,15 ARC ACTIONS BIOTECH A
25/01/2015
133,87 ARC ACTIONS BIOTECH A
24/01/2015
133,87 ARC ACTIONS BIOTECH A
23/01/2015
133,87 ARC ACTIONS BIOTECH A
22/01/2015
129,11 ARC ACTIONS BIOTECH A
21/01/2015
128,48 ARC ACTIONS BIOTECH A
20/01/2015
130,25 ARC ACTIONS BIOTECH A
19/01/2015
128,29 ARC ACTIONS BIOTECH A
18/01/2015
128,43 ARC ACTIONS BIOTECH A
17/01/2015
128,43 ARC ACTIONS BIOTECH A
16/01/2015
128,43 ARC ACTIONS BIOTECH A
15/01/2015
123,98 ARC ACTIONS BIOTECH A
14/01/2015
126,17 ARC ACTIONS BIOTECH A
13/01/2015
125,73 ARC ACTIONS BIOTECH A
12/01/2015
125,28 ARC ACTIONS BIOTECH A
11/01/2015
124,18 ARC ACTIONS BIOTECH A
10/01/2015
124,18 ARC ACTIONS BIOTECH A
09/01/2015
124,18 ARC ACTIONS BIOTECH A
08/01/2015
125,09 ARC ACTIONS BIOTECH A
07/01/2015
123,46 ARC ACTIONS BIOTECH A
06/01/2015
119,18 ARC ACTIONS BIOTECH A
05/01/2015
120,96 ARC ACTIONS BIOTECH A
04/01/2015
119,76 ARC ACTIONS BIOTECH A
03/01/2015
119,76 ARC ACTIONS BIOTECH A
02/01/2015
119,76 ARC ACTIONS BIOTECH A
01/01/2015
117,95 ARC ACTIONS BIOTECH A
31/12/2014
117,95 ARC ACTIONS BIOTECH A
30/12/2014
117,92 ARC ACTIONS BIOTECH A
29/12/2014
118,80 ARC ACTIONS BIOTECH A
28/12/2014
115,38 ARC ACTIONS BIOTECH A
27/12/2014
115,38 ARC ACTIONS BIOTECH A
26/12/2014
115,38 ARC ACTIONS BIOTECH A
25/12/2014
115,38 ARC ACTIONS BIOTECH A
24/12/2014
115,38 ARC ACTIONS BIOTECH A
23/12/2014
113,74 ARC ACTIONS BIOTECH A
22/12/2014
119,02 ARC ACTIONS BIOTECH A
21/12/2014
122,21 ARC ACTIONS BIOTECH A
20/12/2014
122,21 ARC ACTIONS BIOTECH A
19/12/2014
122,21 ARC ACTIONS BIOTECH A
18/12/2014
120,57 ARC ACTIONS BIOTECH A
17/12/2014
115,65 ARC ACTIONS BIOTECH A
16/12/2014
111,96 ARC ACTIONS BIOTECH A
15/12/2014
114,29 ARC ACTIONS BIOTECH A
14/12/2014
117,08 ARC ACTIONS BIOTECH A
13/12/2014
117,08 ARC ACTIONS BIOTECH A
12/12/2014
117,08 ARC ACTIONS BIOTECH A
11/12/2014
118,15 ARC ACTIONS BIOTECH A
10/12/2014
118,13 ARC ACTIONS BIOTECH A
09/12/2014
120,29 ARC ACTIONS BIOTECH A
08/12/2014
120,26 ARC ACTIONS BIOTECH A
07/12/2014
117,95 ARC ACTIONS BIOTECH A
06/12/2014
117,95 ARC ACTIONS BIOTECH A
05/12/2014
117,95 ARC ACTIONS BIOTECH A
04/12/2014
117,35 ARC ACTIONS BIOTECH A
03/12/2014
117,96 ARC ACTIONS BIOTECH A
02/12/2014
117,14 ARC ACTIONS BIOTECH A
01/12/2014
114,36 ARC ACTIONS BIOTECH A
30/11/2014
115,35 ARC ACTIONS BIOTECH A
29/11/2014
115,35 ARC ACTIONS BIOTECH A
28/11/2014
115,35 ARC ACTIONS BIOTECH A
27/11/2014
115,37 ARC ACTIONS BIOTECH A
26/11/2014
115,39 ARC ACTIONS BIOTECH A
25/11/2014
114,72 ARC ACTIONS BIOTECH A
24/11/2014
115,18 ARC ACTIONS BIOTECH A
23/11/2014
113,38 ARC ACTIONS BIOTECH A
22/11/2014
113,38 ARC ACTIONS BIOTECH A
21/11/2014
113,38 ARC ACTIONS BIOTECH A
20/11/2014
112,10 ARC ACTIONS BIOTECH A
19/11/2014
112,03 ARC ACTIONS BIOTECH A
18/11/2014
112,08 ARC ACTIONS BIOTECH A
17/11/2014
110,45 ARC ACTIONS BIOTECH A
16/11/2014
110,63 ARC ACTIONS BIOTECH A
15/11/2014
110,63 ARC ACTIONS BIOTECH A
14/11/2014
110,63 ARC ACTIONS BIOTECH A
13/11/2014
113,06 ARC ACTIONS BIOTECH A
12/11/2014
113,77 ARC ACTIONS BIOTECH A
11/11/2014
113,39 ARC ACTIONS BIOTECH A
10/11/2014
113,39 ARC ACTIONS BIOTECH A
09/11/2014
112,14 ARC ACTIONS BIOTECH A
08/11/2014
112,14 ARC ACTIONS BIOTECH A
07/11/2014
112,14 ARC ACTIONS BIOTECH A
06/11/2014
111,81 ARC ACTIONS BIOTECH A
05/11/2014
110,28 ARC ACTIONS BIOTECH A
04/11/2014
111,71 ARC ACTIONS BIOTECH A
03/11/2014
112,82 ARC ACTIONS BIOTECH A
02/11/2014
112,64 ARC ACTIONS BIOTECH A
01/11/2014
112,64 ARC ACTIONS BIOTECH A
31/10/2014
112,64 ARC ACTIONS BIOTECH A
30/10/2014
112,40 ARC ACTIONS BIOTECH A
29/10/2014
109,26 ARC ACTIONS BIOTECH A
28/10/2014
110,29 ARC ACTIONS BIOTECH A
27/10/2014
109,35 ARC ACTIONS BIOTECH A
26/10/2014
108,86 ARC ACTIONS BIOTECH A
25/10/2014
108,86 ARC ACTIONS BIOTECH A
24/10/2014
108,86 ARC ACTIONS BIOTECH A
23/10/2014
107,14 ARC ACTIONS BIOTECH A
22/10/2014
104,12 ARC ACTIONS BIOTECH A
21/10/2014
104,45 ARC ACTIONS BIOTECH A
20/10/2014
101,89 ARC ACTIONS BIOTECH A
19/10/2014
100,00 ARC ACTIONS BIOTECH A
18/10/2014
100,00 ARC ACTIONS BIOTECH A
17/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ARC ACTIONS BIOTECH A 20,786,4926,310,26
Act. Sect. Biotech 36,8311,0124,150,47
MSCI World/Biotechnology 43,8112,8623,980,55
Performances annuelles
 2016201520142013201220112010
ARC ACTIONS BIOTECH A -17,1812,8554,8851,2625,113,3015,55
Act. Sect. Biotech -17,6522,0455,8145,9825,173,5218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus