Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

VONTOBEL SWISS FRANC BOND A - LU0035736726

Performance en base 100 du 22/09/2014 au 21/09/2017
 
VONTOBEL SWISS FRANC BOND A
 
Oblig. Franc Suisse
 
ML Swiss Governments
ML Swiss Governments
21/09/2017
110,96 ML Swiss Governments
20/09/2017
111,56 ML Swiss Governments
19/09/2017
111,57 ML Swiss Governments
18/09/2017
112,10 ML Swiss Governments
17/09/2017
112,17 ML Swiss Governments
16/09/2017
112,17 ML Swiss Governments
15/09/2017
112,17 ML Swiss Governments
14/09/2017
112,67 ML Swiss Governments
13/09/2017
112,66 ML Swiss Governments
12/09/2017
112,96 ML Swiss Governments
11/09/2017
114,16 ML Swiss Governments
10/09/2017
114,49 ML Swiss Governments
09/09/2017
114,49 ML Swiss Governments
08/09/2017
114,49 ML Swiss Governments
07/09/2017
113,98 ML Swiss Governments
06/09/2017
114,32 ML Swiss Governments
05/09/2017
114,22 ML Swiss Governments
04/09/2017
114,18 ML Swiss Governments
03/09/2017
113,74 ML Swiss Governments
02/09/2017
113,74 ML Swiss Governments
01/09/2017
113,74 ML Swiss Governments
31/08/2017
114,00 ML Swiss Governments
30/08/2017
114,07 ML Swiss Governments
29/08/2017
114,71 ML Swiss Governments
28/08/2017
114,25 ML Swiss Governments
27/08/2017
114,55 ML Swiss Governments
26/08/2017
114,55 ML Swiss Governments
25/08/2017
114,55 ML Swiss Governments
24/08/2017
114,61 ML Swiss Governments
23/08/2017
114,58 ML Swiss Governments
22/08/2017
114,64 ML Swiss Governments
21/08/2017
114,96 ML Swiss Governments
20/08/2017
115,16 ML Swiss Governments
19/08/2017
115,16 ML Swiss Governments
18/08/2017
115,16 ML Swiss Governments
17/08/2017
114,63 ML Swiss Governments
16/08/2017
113,49 ML Swiss Governments
15/08/2017
113,79 ML Swiss Governments
14/08/2017
114,38 ML Swiss Governments
13/08/2017
115,47 ML Swiss Governments
12/08/2017
115,47 ML Swiss Governments
11/08/2017
115,47 ML Swiss Governments
10/08/2017
115,41 ML Swiss Governments
09/08/2017
114,94 ML Swiss Governments
08/08/2017
113,04 ML Swiss Governments
07/08/2017
113,27 ML Swiss Governments
06/08/2017
113,21 ML Swiss Governments
05/08/2017
113,21 ML Swiss Governments
04/08/2017
113,21 ML Swiss Governments
03/08/2017
112,29 ML Swiss Governments
02/08/2017
111,98 ML Swiss Governments
01/08/2017
112,11 ML Swiss Governments
31/07/2017
112,39 ML Swiss Governments
30/07/2017
112,17 ML Swiss Governments
29/07/2017
112,17 ML Swiss Governments
28/07/2017
112,17 ML Swiss Governments
27/07/2017
113,97 ML Swiss Governments
26/07/2017
114,92 ML Swiss Governments
25/07/2017
115,63 ML Swiss Governments
24/07/2017
116,68 ML Swiss Governments
23/07/2017
116,52 ML Swiss Governments
22/07/2017
116,52 ML Swiss Governments
21/07/2017
116,52 ML Swiss Governments
20/07/2017
115,98 ML Swiss Governments
19/07/2017
117,02 ML Swiss Governments
18/07/2017
116,50 ML Swiss Governments
17/07/2017
116,19 ML Swiss Governments
16/07/2017
116,01 ML Swiss Governments
15/07/2017
116,01 ML Swiss Governments
14/07/2017
116,01 ML Swiss Governments
13/07/2017
116,05 ML Swiss Governments
12/07/2017
116,66 ML Swiss Governments
11/07/2017
116,20 ML Swiss Governments
10/07/2017
116,59 ML Swiss Governments
09/07/2017
116,71 ML Swiss Governments
08/07/2017
116,71 ML Swiss Governments
07/07/2017
116,71 ML Swiss Governments
06/07/2017
116,78 ML Swiss Governments
05/07/2017
117,80 ML Swiss Governments
04/07/2017
117,62 ML Swiss Governments
03/07/2017
117,90 ML Swiss Governments
02/07/2017
118,14 ML Swiss Governments
01/07/2017
118,14 ML Swiss Governments
30/06/2017
118,14 ML Swiss Governments
29/06/2017
118,10 ML Swiss Governments
28/06/2017
118,89 ML Swiss Governments
27/06/2017
119,68 ML Swiss Governments
26/06/2017
120,41 ML Swiss Governments
25/06/2017
120,51 ML Swiss Governments
24/06/2017
120,51 ML Swiss Governments
23/06/2017
120,51 ML Swiss Governments
22/06/2017
120,54 ML Swiss Governments
21/06/2017
120,21 ML Swiss Governments
20/06/2017
120,32 ML Swiss Governments
19/06/2017
119,88 ML Swiss Governments
18/06/2017
119,81 ML Swiss Governments
17/06/2017
119,81 ML Swiss Governments
16/06/2017
119,81 ML Swiss Governments
15/06/2017
120,21 ML Swiss Governments
14/06/2017
120,05 ML Swiss Governments
13/06/2017
120,44 ML Swiss Governments
12/06/2017
120,48 ML Swiss Governments
11/06/2017
120,36 ML Swiss Governments
10/06/2017
120,36 ML Swiss Governments
09/06/2017
120,36 ML Swiss Governments
08/06/2017
120,43 ML Swiss Governments
07/06/2017
120,38 ML Swiss Governments
06/06/2017
120,39 ML Swiss Governments
05/06/2017
120,38 ML Swiss Governments
04/06/2017
120,21 ML Swiss Governments
03/06/2017
120,21 ML Swiss Governments
02/06/2017
120,21 ML Swiss Governments
01/06/2017
120,14 ML Swiss Governments
31/05/2017
120,25 ML Swiss Governments
30/05/2017
119,70 ML Swiss Governments
29/05/2017
119,37 ML Swiss Governments
28/05/2017
119,26 ML Swiss Governments
27/05/2017
119,26 ML Swiss Governments
26/05/2017
119,26 ML Swiss Governments
25/05/2017
118,99 ML Swiss Governments
24/05/2017
118,75 ML Swiss Governments
23/05/2017
119,10 ML Swiss Governments
22/05/2017
118,65 ML Swiss Governments
21/05/2017
119,28 ML Swiss Governments
20/05/2017
119,28 ML Swiss Governments
19/05/2017
119,28 ML Swiss Governments
18/05/2017
119,64 ML Swiss Governments
17/05/2017
119,31 ML Swiss Governments
16/05/2017
118,09 ML Swiss Governments
15/05/2017
118,11 ML Swiss Governments
14/05/2017
118,05 ML Swiss Governments
13/05/2017
118,05 ML Swiss Governments
12/05/2017
118,05 ML Swiss Governments
11/05/2017
118,14 ML Swiss Governments
10/05/2017
117,88 ML Swiss Governments
09/05/2017
117,81 ML Swiss Governments
08/05/2017
118,61 ML Swiss Governments
07/05/2017
119,02 ML Swiss Governments
06/05/2017
119,02 ML Swiss Governments
05/05/2017
119,02 ML Swiss Governments
04/05/2017
119,56 ML Swiss Governments
03/05/2017
120,54 ML Swiss Governments
02/05/2017
120,13 ML Swiss Governments
01/05/2017
120,09 ML Swiss Governments
30/04/2017
120,17 ML Swiss Governments
29/04/2017
120,16 ML Swiss Governments
28/04/2017
120,16 ML Swiss Governments
27/04/2017
120,57 ML Swiss Governments
26/04/2017
120,23 ML Swiss Governments
25/04/2017
119,86 ML Swiss Governments
24/04/2017
120,67 ML Swiss Governments
23/04/2017
123,46 ML Swiss Governments
22/04/2017
123,46 ML Swiss Governments
21/04/2017
123,46 ML Swiss Governments
20/04/2017
122,85 ML Swiss Governments
19/04/2017
123,36 ML Swiss Governments
18/04/2017
123,54 ML Swiss Governments
17/04/2017
123,17 ML Swiss Governments
16/04/2017
123,20 ML Swiss Governments
15/04/2017
123,20 ML Swiss Governments
14/04/2017
123,20 ML Swiss Governments
13/04/2017
123,20 ML Swiss Governments
12/04/2017
123,12 ML Swiss Governments
11/04/2017
122,59 ML Swiss Governments
10/04/2017
122,77 ML Swiss Governments
09/04/2017
122,63 ML Swiss Governments
08/04/2017
122,63 ML Swiss Governments
07/04/2017
122,63 ML Swiss Governments
06/04/2017
122,19 ML Swiss Governments
05/04/2017
122,22 ML Swiss Governments
04/04/2017
122,35 ML Swiss Governments
03/04/2017
122,16 ML Swiss Governments
02/04/2017
121,58 ML Swiss Governments
01/04/2017
121,58 ML Swiss Governments
31/03/2017
121,58 ML Swiss Governments
30/03/2017
121,75 ML Swiss Governments
29/03/2017
121,42 ML Swiss Governments
28/03/2017
121,41 ML Swiss Governments
27/03/2017
120,85 ML Swiss Governments
26/03/2017
120,52 ML Swiss Governments
25/03/2017
120,52 ML Swiss Governments
24/03/2017
120,52 ML Swiss Governments
23/03/2017
120,49 ML Swiss Governments
22/03/2017
120,77 ML Swiss Governments
21/03/2017
120,13 ML Swiss Governments
20/03/2017
120,35 ML Swiss Governments
19/03/2017
120,47 ML Swiss Governments
18/03/2017
120,47 ML Swiss Governments
17/03/2017
120,47 ML Swiss Governments
16/03/2017
120,68 ML Swiss Governments
15/03/2017
120,54 ML Swiss Governments
14/03/2017
119,99 ML Swiss Governments
13/03/2017
119,50 ML Swiss Governments
12/03/2017
118,98 ML Swiss Governments
11/03/2017
118,98 ML Swiss Governments
10/03/2017
118,98 ML Swiss Governments
09/03/2017
120,19 ML Swiss Governments
08/03/2017
121,09 ML Swiss Governments
07/03/2017
121,44 ML Swiss Governments
06/03/2017
121,42 ML Swiss Governments
05/03/2017
121,87 ML Swiss Governments
04/03/2017
121,87 ML Swiss Governments
03/03/2017
121,87 ML Swiss Governments
02/03/2017
122,97 ML Swiss Governments
01/03/2017
123,22 ML Swiss Governments
28/02/2017
123,85 ML Swiss Governments
27/02/2017
123,22 ML Swiss Governments
26/02/2017
123,63 ML Swiss Governments
25/02/2017
123,63 ML Swiss Governments
24/02/2017
123,63 ML Swiss Governments
23/02/2017
123,11 ML Swiss Governments
22/02/2017
122,46 ML Swiss Governments
21/02/2017
122,38 ML Swiss Governments
20/02/2017
122,46 ML Swiss Governments
19/02/2017
122,60 ML Swiss Governments
18/02/2017
122,60 ML Swiss Governments
17/02/2017
122,60 ML Swiss Governments
16/02/2017
122,01 ML Swiss Governments
15/02/2017
121,59 ML Swiss Governments
14/02/2017
121,83 ML Swiss Governments
13/02/2017
122,11 ML Swiss Governments
12/02/2017
121,95 ML Swiss Governments
11/02/2017
121,95 ML Swiss Governments
10/02/2017
121,95 ML Swiss Governments
09/02/2017
122,27 ML Swiss Governments
08/02/2017
122,68 ML Swiss Governments
07/02/2017
121,74 ML Swiss Governments
06/02/2017
121,81 ML Swiss Governments
05/02/2017
121,21 ML Swiss Governments
04/02/2017
121,21 ML Swiss Governments
03/02/2017
121,21 ML Swiss Governments
02/02/2017
120,83 ML Swiss Governments
01/02/2017
120,86 ML Swiss Governments
31/01/2017
121,54 ML Swiss Governments
30/01/2017
121,92 ML Swiss Governments
29/01/2017
121,26 ML Swiss Governments
28/01/2017
121,26 ML Swiss Governments
27/01/2017
121,26 ML Swiss Governments
26/01/2017
121,12 ML Swiss Governments
25/01/2017
120,69 ML Swiss Governments
24/01/2017
120,97 ML Swiss Governments
23/01/2017
121,13 ML Swiss Governments
22/01/2017
120,39 ML Swiss Governments
21/01/2017
120,39 ML Swiss Governments
20/01/2017
120,39 ML Swiss Governments
19/01/2017
120,98 ML Swiss Governments
18/01/2017
122,05 ML Swiss Governments
17/01/2017
122,09 ML Swiss Governments
16/01/2017
122,24 ML Swiss Governments
15/01/2017
121,98 ML Swiss Governments
14/01/2017
121,98 ML Swiss Governments
13/01/2017
121,98 ML Swiss Governments
12/01/2017
122,30 ML Swiss Governments
11/01/2017
122,20 ML Swiss Governments
10/01/2017
121,67 ML Swiss Governments
09/01/2017
121,64 ML Swiss Governments
08/01/2017
121,47 ML Swiss Governments
07/01/2017
121,47 ML Swiss Governments
06/01/2017
121,47 ML Swiss Governments
05/01/2017
121,84 ML Swiss Governments
04/01/2017
121,61 ML Swiss Governments
03/01/2017
121,79 ML Swiss Governments
02/01/2017
121,49 ML Swiss Governments
01/01/2017
121,49 ML Swiss Governments
31/12/2016
121,49 ML Swiss Governments
30/12/2016
121,48 ML Swiss Governments
29/12/2016
121,10 ML Swiss Governments
28/12/2016
121,24 ML Swiss Governments
27/12/2016
120,70 ML Swiss Governments
26/12/2016
120,97 ML Swiss Governments
25/12/2016
120,97 ML Swiss Governments
24/12/2016
120,97 ML Swiss Governments
23/12/2016
120,97 ML Swiss Governments
22/12/2016
120,90 ML Swiss Governments
21/12/2016
120,73 ML Swiss Governments
20/12/2016
120,87 ML Swiss Governments
19/12/2016
120,92 ML Swiss Governments
18/12/2016
120,20 ML Swiss Governments
17/12/2016
120,20 ML Swiss Governments
16/12/2016
120,20 ML Swiss Governments
15/12/2016
119,81 ML Swiss Governments
14/12/2016
120,01 ML Swiss Governments
13/12/2016
119,47 ML Swiss Governments
12/12/2016
118,90 ML Swiss Governments
11/12/2016
119,86 ML Swiss Governments
10/12/2016
119,86 ML Swiss Governments
09/12/2016
119,86 ML Swiss Governments
08/12/2016
119,43 ML Swiss Governments
07/12/2016
119,44 ML Swiss Governments
06/12/2016
119,51 ML Swiss Governments
05/12/2016
119,29 ML Swiss Governments
04/12/2016
120,50 ML Swiss Governments
03/12/2016
120,50 ML Swiss Governments
02/12/2016
120,50 ML Swiss Governments
01/12/2016
120,56 ML Swiss Governments
30/11/2016
120,59 ML Swiss Governments
29/11/2016
121,04 ML Swiss Governments
28/11/2016
121,75 ML Swiss Governments
27/11/2016
121,32 ML Swiss Governments
26/11/2016
121,32 ML Swiss Governments
25/11/2016
121,32 ML Swiss Governments
24/11/2016
121,40 ML Swiss Governments
23/11/2016
121,50 ML Swiss Governments
22/11/2016
121,90 ML Swiss Governments
21/11/2016
121,55 ML Swiss Governments
20/11/2016
121,32 ML Swiss Governments
19/11/2016
121,32 ML Swiss Governments
18/11/2016
121,32 ML Swiss Governments
17/11/2016
121,22 ML Swiss Governments
16/11/2016
120,77 ML Swiss Governments
15/11/2016
120,78 ML Swiss Governments
14/11/2016
120,77 ML Swiss Governments
13/11/2016
121,82 ML Swiss Governments
12/11/2016
121,82 ML Swiss Governments
11/11/2016
121,82 ML Swiss Governments
10/11/2016
123,01 ML Swiss Governments
09/11/2016
123,66 ML Swiss Governments
08/11/2016
123,16 ML Swiss Governments
07/11/2016
123,28 ML Swiss Governments
06/11/2016
123,61 ML Swiss Governments
05/11/2016
123,61 ML Swiss Governments
04/11/2016
123,61 ML Swiss Governments
03/11/2016
122,77 ML Swiss Governments
02/11/2016
123,35 ML Swiss Governments
01/11/2016
122,63 ML Swiss Governments
31/10/2016
122,91 ML Swiss Governments
30/10/2016
122,65 ML Swiss Governments
29/10/2016
122,65 ML Swiss Governments
28/10/2016
122,65 ML Swiss Governments
27/10/2016
122,38 ML Swiss Governments
26/10/2016
123,45 ML Swiss Governments
25/10/2016
124,22 ML Swiss Governments
24/10/2016
124,32 ML Swiss Governments
23/10/2016
124,29 ML Swiss Governments
22/10/2016
124,29 ML Swiss Governments
21/10/2016
124,29 ML Swiss Governments
20/10/2016
124,18 ML Swiss Governments
19/10/2016
123,91 ML Swiss Governments
18/10/2016
123,44 ML Swiss Governments
17/10/2016
123,33 ML Swiss Governments
16/10/2016
123,37 ML Swiss Governments
15/10/2016
123,37 ML Swiss Governments
14/10/2016
123,37 ML Swiss Governments
13/10/2016
123,40 ML Swiss Governments
12/10/2016
123,26 ML Swiss Governments
11/10/2016
122,83 ML Swiss Governments
10/10/2016
122,35 ML Swiss Governments
09/10/2016
122,96 ML Swiss Governments
08/10/2016
122,96 ML Swiss Governments
07/10/2016
122,96 ML Swiss Governments
06/10/2016
123,00 ML Swiss Governments
05/10/2016
122,89 ML Swiss Governments
04/10/2016
123,83 ML Swiss Governments
03/10/2016
124,36 ML Swiss Governments
02/10/2016
124,68 ML Swiss Governments
01/10/2016
124,68 ML Swiss Governments
30/09/2016
124,68 ML Swiss Governments
29/09/2016
124,69 ML Swiss Governments
28/09/2016
124,58 ML Swiss Governments
27/09/2016
124,75 ML Swiss Governments
26/09/2016
124,23 ML Swiss Governments
25/09/2016
123,48 ML Swiss Governments
24/09/2016
123,48 ML Swiss Governments
23/09/2016
123,48 ML Swiss Governments
22/09/2016
123,73 ML Swiss Governments
21/09/2016
123,01 ML Swiss Governments
20/09/2016
122,60 ML Swiss Governments
19/09/2016
122,01 ML Swiss Governments
18/09/2016
122,41 ML Swiss Governments
17/09/2016
122,41 ML Swiss Governments
16/09/2016
122,41 ML Swiss Governments
15/09/2016
121,99 ML Swiss Governments
14/09/2016
122,16 ML Swiss Governments
13/09/2016
122,05 ML Swiss Governments
12/09/2016
122,42 ML Swiss Governments
11/09/2016
122,71 ML Swiss Governments
10/09/2016
122,71 ML Swiss Governments
09/09/2016
122,71 ML Swiss Governments
08/09/2016
123,77 ML Swiss Governments
07/09/2016
124,41 ML Swiss Governments
06/09/2016
123,95 ML Swiss Governments
05/09/2016
123,61 ML Swiss Governments
04/09/2016
123,27 ML Swiss Governments
03/09/2016
123,27 ML Swiss Governments
02/09/2016
123,27 ML Swiss Governments
01/09/2016
123,16 ML Swiss Governments
31/08/2016
123,67 ML Swiss Governments
30/08/2016
123,85 ML Swiss Governments
29/08/2016
123,75 ML Swiss Governments
28/08/2016
124,33 ML Swiss Governments
27/08/2016
124,33 ML Swiss Governments
26/08/2016
124,33 ML Swiss Governments
25/08/2016
124,46 ML Swiss Governments
24/08/2016
124,86 ML Swiss Governments
23/08/2016
124,76 ML Swiss Governments
22/08/2016
124,58 ML Swiss Governments
21/08/2016
124,67 ML Swiss Governments
20/08/2016
124,67 ML Swiss Governments
19/08/2016
124,67 ML Swiss Governments
18/08/2016
125,07 ML Swiss Governments
17/08/2016
124,85 ML Swiss Governments
16/08/2016
124,80 ML Swiss Governments
15/08/2016
124,87 ML Swiss Governments
14/08/2016
125,35 ML Swiss Governments
13/08/2016
125,35 ML Swiss Governments
12/08/2016
125,35 ML Swiss Governments
11/08/2016
125,47 ML Swiss Governments
10/08/2016
124,94 ML Swiss Governments
09/08/2016
124,50 ML Swiss Governments
08/08/2016
124,67 ML Swiss Governments
07/08/2016
125,11 ML Swiss Governments
06/08/2016
125,11 ML Swiss Governments
05/08/2016
125,11 ML Swiss Governments
04/08/2016
125,44 ML Swiss Governments
03/08/2016
124,78 ML Swiss Governments
02/08/2016
125,31 ML Swiss Governments
01/08/2016
126,24 ML Swiss Governments
31/07/2016
126,16 ML Swiss Governments
30/07/2016
126,15 ML Swiss Governments
29/07/2016
126,15 ML Swiss Governments
28/07/2016
125,11 ML Swiss Governments
27/07/2016
124,59 ML Swiss Governments
26/07/2016
124,39 ML Swiss Governments
25/07/2016
125,14 ML Swiss Governments
24/07/2016
124,91 ML Swiss Governments
23/07/2016
124,91 ML Swiss Governments
22/07/2016
124,91 ML Swiss Governments
21/07/2016
124,66 ML Swiss Governments
20/07/2016
124,77 ML Swiss Governments
19/07/2016
125,29 ML Swiss Governments
18/07/2016
125,03 ML Swiss Governments
17/07/2016
125,00 ML Swiss Governments
16/07/2016
125,00 ML Swiss Governments
15/07/2016
125,00 ML Swiss Governments
14/07/2016
125,03 ML Swiss Governments
13/07/2016
125,30 ML Swiss Governments
12/07/2016
124,87 ML Swiss Governments
11/07/2016
126,19 ML Swiss Governments
10/07/2016
125,88 ML Swiss Governments
09/07/2016
125,88 ML Swiss Governments
08/07/2016
125,88 ML Swiss Governments
07/07/2016
126,02 ML Swiss Governments
06/07/2016
126,23 ML Swiss Governments
05/07/2016
126,27 ML Swiss Governments
04/07/2016
126,01 ML Swiss Governments
03/07/2016
125,66 ML Swiss Governments
02/07/2016
125,66 ML Swiss Governments
01/07/2016
125,66 ML Swiss Governments
30/06/2016
125,86 ML Swiss Governments
29/06/2016
124,55 ML Swiss Governments
28/06/2016
124,93 ML Swiss Governments
27/06/2016
126,11 ML Swiss Governments
26/06/2016
125,61 ML Swiss Governments
25/06/2016
125,61 ML Swiss Governments
24/06/2016
125,61 ML Swiss Governments
23/06/2016
122,79 ML Swiss Governments
22/06/2016
123,65 ML Swiss Governments
21/06/2016
124,17 ML Swiss Governments
20/06/2016
123,37 ML Swiss Governments
19/06/2016
125,07 ML Swiss Governments
18/06/2016
125,07 ML Swiss Governments
17/06/2016
125,07 ML Swiss Governments
16/06/2016
125,58 ML Swiss Governments
15/06/2016
124,75 ML Swiss Governments
14/06/2016
124,79 ML Swiss Governments
13/06/2016
123,49 ML Swiss Governments
12/06/2016
123,71 ML Swiss Governments
11/06/2016
123,71 ML Swiss Governments
10/06/2016
123,71 ML Swiss Governments
09/06/2016
122,86 ML Swiss Governments
08/06/2016
122,46 ML Swiss Governments
07/06/2016
122,04 ML Swiss Governments
06/06/2016
120,97 ML Swiss Governments
05/06/2016
120,46 ML Swiss Governments
04/06/2016
120,46 ML Swiss Governments
03/06/2016
120,46 ML Swiss Governments
02/06/2016
120,51 ML Swiss Governments
01/06/2016
120,58 ML Swiss Governments
31/05/2016
119,92 ML Swiss Governments
30/05/2016
119,91 ML Swiss Governments
29/05/2016
119,89 ML Swiss Governments
28/05/2016
119,89 ML Swiss Governments
27/05/2016
119,89 ML Swiss Governments
26/05/2016
119,74 ML Swiss Governments
25/05/2016
119,85 ML Swiss Governments
24/05/2016
119,41 ML Swiss Governments
23/05/2016
119,14 ML Swiss Governments
22/05/2016
118,94 ML Swiss Governments
21/05/2016
118,94 ML Swiss Governments
20/05/2016
118,94 ML Swiss Governments
19/05/2016
119,58 ML Swiss Governments
18/05/2016
119,85 ML Swiss Governments
17/05/2016
120,16 ML Swiss Governments
16/05/2016
120,17 ML Swiss Governments
15/05/2016
120,58 ML Swiss Governments
14/05/2016
120,58 ML Swiss Governments
13/05/2016
120,58 ML Swiss Governments
12/05/2016
120,31 ML Swiss Governments
11/05/2016
119,87 ML Swiss Governments
10/05/2016
119,95 ML Swiss Governments
09/05/2016
119,98 ML Swiss Governments
08/05/2016
119,73 ML Swiss Governments
07/05/2016
119,73 ML Swiss Governments
06/05/2016
119,73 ML Swiss Governments
05/05/2016
119,77 ML Swiss Governments
04/05/2016
120,12 ML Swiss Governments
03/05/2016
120,50 ML Swiss Governments
02/05/2016
119,85 ML Swiss Governments
01/05/2016
120,30 ML Swiss Governments
30/04/2016
120,30 ML Swiss Governments
29/04/2016
120,29 ML Swiss Governments
28/04/2016
120,33 ML Swiss Governments
27/04/2016
119,68 ML Swiss Governments
26/04/2016
119,71 ML Swiss Governments
25/04/2016
120,12 ML Swiss Governments
24/04/2016
120,43 ML Swiss Governments
23/04/2016
120,43 ML Swiss Governments
22/04/2016
120,43 ML Swiss Governments
21/04/2016
120,49 ML Swiss Governments
20/04/2016
121,72 ML Swiss Governments
19/04/2016
121,81 ML Swiss Governments
18/04/2016
122,00 ML Swiss Governments
17/04/2016
122,14 ML Swiss Governments
16/04/2016
122,14 ML Swiss Governments
15/04/2016
122,14 ML Swiss Governments
14/04/2016
122,27 ML Swiss Governments
13/04/2016
122,38 ML Swiss Governments
12/04/2016
122,39 ML Swiss Governments
11/04/2016
122,61 ML Swiss Governments
10/04/2016
122,79 ML Swiss Governments
09/04/2016
122,79 ML Swiss Governments
08/04/2016
122,79 ML Swiss Governments
07/04/2016
122,96 ML Swiss Governments
06/04/2016
122,46 ML Swiss Governments
05/04/2016
122,47 ML Swiss Governments
04/04/2016
121,85 ML Swiss Governments
03/04/2016
121,89 ML Swiss Governments
02/04/2016
121,89 ML Swiss Governments
01/04/2016
121,89 ML Swiss Governments
31/03/2016
121,91 ML Swiss Governments
30/03/2016
121,84 ML Swiss Governments
29/03/2016
122,01 ML Swiss Governments
28/03/2016
121,91 ML Swiss Governments
27/03/2016
121,99 ML Swiss Governments
26/03/2016
121,99 ML Swiss Governments
25/03/2016
121,99 ML Swiss Governments
24/03/2016
121,99 ML Swiss Governments
23/03/2016
122,15 ML Swiss Governments
22/03/2016
121,88 ML Swiss Governments
21/03/2016
121,94 ML Swiss Governments
20/03/2016
121,32 ML Swiss Governments
19/03/2016
121,32 ML Swiss Governments
18/03/2016
121,32 ML Swiss Governments
17/03/2016
121,13 ML Swiss Governments
16/03/2016
121,00 ML Swiss Governments
15/03/2016
120,58 ML Swiss Governments
14/03/2016
120,75 ML Swiss Governments
13/03/2016
119,67 ML Swiss Governments
12/03/2016
119,67 ML Swiss Governments
11/03/2016
119,67 ML Swiss Governments
10/03/2016
119,31 ML Swiss Governments
09/03/2016
121,05 ML Swiss Governments
08/03/2016
122,11 ML Swiss Governments
07/03/2016
121,89 ML Swiss Governments
06/03/2016
122,25 ML Swiss Governments
05/03/2016
122,25 ML Swiss Governments
04/03/2016
122,25 ML Swiss Governments
03/03/2016
123,53 ML Swiss Governments
02/03/2016
123,71 ML Swiss Governments
01/03/2016
123,88 ML Swiss Governments
29/02/2016
124,36 ML Swiss Governments
28/02/2016
122,94 ML Swiss Governments
27/02/2016
122,94 ML Swiss Governments
26/02/2016
122,94 ML Swiss Governments
25/02/2016
122,88 ML Swiss Governments
24/02/2016
122,92 ML Swiss Governments
23/02/2016
122,21 ML Swiss Governments
22/02/2016
121,01 ML Swiss Governments
21/02/2016
120,60 ML Swiss Governments
20/02/2016
120,60 ML Swiss Governments
19/02/2016
120,60 ML Swiss Governments
18/02/2016
120,47 ML Swiss Governments
17/02/2016
119,84 ML Swiss Governments
16/02/2016
120,45 ML Swiss Governments
15/02/2016
120,46 ML Swiss Governments
14/02/2016
120,50 ML Swiss Governments
13/02/2016
120,50 ML Swiss Governments
12/02/2016
120,50 ML Swiss Governments
11/02/2016
120,41 ML Swiss Governments
10/02/2016
120,58 ML Swiss Governments
09/02/2016
121,06 ML Swiss Governments
08/02/2016
120,32 ML Swiss Governments
07/02/2016
119,21 ML Swiss Governments
06/02/2016
119,21 ML Swiss Governments
05/02/2016
119,21 ML Swiss Governments
04/02/2016
118,47 ML Swiss Governments
03/02/2016
118,76 ML Swiss Governments
02/02/2016
118,63 ML Swiss Governments
01/02/2016
118,73 ML Swiss Governments
31/01/2016
118,74 ML Swiss Governments
30/01/2016
118,74 ML Swiss Governments
29/01/2016
118,74 ML Swiss Governments
28/01/2016
118,20 ML Swiss Governments
27/01/2016
118,27 ML Swiss Governments
26/01/2016
118,64 ML Swiss Governments
25/01/2016
118,91 ML Swiss Governments
24/01/2016
118,90 ML Swiss Governments
23/01/2016
118,90 ML Swiss Governments
22/01/2016
118,90 ML Swiss Governments
21/01/2016
119,44 ML Swiss Governments
20/01/2016
119,33 ML Swiss Governments
19/01/2016
118,90 ML Swiss Governments
18/01/2016
118,80 ML Swiss Governments
17/01/2016
118,92 ML Swiss Governments
16/01/2016
118,92 ML Swiss Governments
15/01/2016
118,92 ML Swiss Governments
14/01/2016
118,71 ML Swiss Governments
13/01/2016
118,55 ML Swiss Governments
12/01/2016
119,00 ML Swiss Governments
11/01/2016
118,74 ML Swiss Governments
10/01/2016
119,10 ML Swiss Governments
09/01/2016
119,10 ML Swiss Governments
08/01/2016
119,10 ML Swiss Governments
07/01/2016
118,46 ML Swiss Governments
06/01/2016
119,11 ML Swiss Governments
05/01/2016
118,82 ML Swiss Governments
04/01/2016
118,37 ML Swiss Governments
03/01/2016
117,63 ML Swiss Governments
02/01/2016
117,63 ML Swiss Governments
01/01/2016
117,63 ML Swiss Governments
31/12/2015
117,63 ML Swiss Governments
30/12/2015
118,35 ML Swiss Governments
29/12/2015
118,33 ML Swiss Governments
28/12/2015
118,13 ML Swiss Governments
27/12/2015
118,61 ML Swiss Governments
26/12/2015
118,61 ML Swiss Governments
25/12/2015
118,61 ML Swiss Governments
24/12/2015
118,61 ML Swiss Governments
23/12/2015
118,75 ML Swiss Governments
22/12/2015
118,67 ML Swiss Governments
21/12/2015
119,35 ML Swiss Governments
20/12/2015
119,88 ML Swiss Governments
19/12/2015
119,88 ML Swiss Governments
18/12/2015
119,88 ML Swiss Governments
17/12/2015
119,63 ML Swiss Governments
16/12/2015
118,92 ML Swiss Governments
15/12/2015
118,65 ML Swiss Governments
14/12/2015
119,37 ML Swiss Governments
13/12/2015
119,58 ML Swiss Governments
12/12/2015
119,58 ML Swiss Governments
11/12/2015
119,58 ML Swiss Governments
10/12/2015
119,45 ML Swiss Governments
09/12/2015
119,70 ML Swiss Governments
08/12/2015
120,32 ML Swiss Governments
07/12/2015
119,85 ML Swiss Governments
06/12/2015
118,98 ML Swiss Governments
05/12/2015
118,98 ML Swiss Governments
04/12/2015
118,98 ML Swiss Governments
03/12/2015
119,10 ML Swiss Governments
02/12/2015
120,85 ML Swiss Governments
01/12/2015
120,62 ML Swiss Governments
30/11/2015
120,84 ML Swiss Governments
29/11/2015
119,93 ML Swiss Governments
28/11/2015
119,93 ML Swiss Governments
27/11/2015
119,93 ML Swiss Governments
26/11/2015
120,31 ML Swiss Governments
25/11/2015
120,63 ML Swiss Governments
24/11/2015
120,60 ML Swiss Governments
23/11/2015
120,30 ML Swiss Governments
22/11/2015
120,39 ML Swiss Governments
21/11/2015
120,39 ML Swiss Governments
20/11/2015
120,39 ML Swiss Governments
19/11/2015
119,74 ML Swiss Governments
18/11/2015
120,23 ML Swiss Governments
17/11/2015
120,63 ML Swiss Governments
16/11/2015
120,81 ML Swiss Governments
15/11/2015
120,50 ML Swiss Governments
14/11/2015
120,50 ML Swiss Governments
13/11/2015
120,50 ML Swiss Governments
12/11/2015
120,48 ML Swiss Governments
11/11/2015
120,67 ML Swiss Governments
10/11/2015
121,25 ML Swiss Governments
09/11/2015
120,59 ML Swiss Governments
08/11/2015
120,39 ML Swiss Governments
07/11/2015
120,39 ML Swiss Governments
06/11/2015
120,39 ML Swiss Governments
05/11/2015
119,99 ML Swiss Governments
04/11/2015
120,34 ML Swiss Governments
03/11/2015
119,70 ML Swiss Governments
02/11/2015
119,45 ML Swiss Governments
01/11/2015
119,33 ML Swiss Governments
31/10/2015
119,33 ML Swiss Governments
30/10/2015
119,32 ML Swiss Governments
29/10/2015
119,48 ML Swiss Governments
28/10/2015
119,59 ML Swiss Governments
27/10/2015
119,83 ML Swiss Governments
26/10/2015
119,99 ML Swiss Governments
25/10/2015
120,74 ML Swiss Governments
24/10/2015
120,74 ML Swiss Governments
23/10/2015
120,74 ML Swiss Governments
22/10/2015
119,77 ML Swiss Governments
21/10/2015
119,10 ML Swiss Governments
20/10/2015
119,41 ML Swiss Governments
19/10/2015
119,34 ML Swiss Governments
18/10/2015
119,21 ML Swiss Governments
17/10/2015
119,21 ML Swiss Governments
16/10/2015
119,21 ML Swiss Governments
15/10/2015
119,05 ML Swiss Governments
14/10/2015
118,35 ML Swiss Governments
13/10/2015
117,80 ML Swiss Governments
12/10/2015
117,77 ML Swiss Governments
11/10/2015
117,66 ML Swiss Governments
10/10/2015
117,66 ML Swiss Governments
09/10/2015
117,66 ML Swiss Governments
08/10/2015
117,97 ML Swiss Governments
07/10/2015
117,82 ML Swiss Governments
06/10/2015
117,93 ML Swiss Governments
05/10/2015
117,84 ML Swiss Governments
04/10/2015
117,98 ML Swiss Governments
03/10/2015
117,98 ML Swiss Governments
02/10/2015
117,98 ML Swiss Governments
01/10/2015
117,66 ML Swiss Governments
30/09/2015
117,55 ML Swiss Governments
29/09/2015
117,39 ML Swiss Governments
28/09/2015
117,22 ML Swiss Governments
27/09/2015
117,04 ML Swiss Governments
26/09/2015
117,04 ML Swiss Governments
25/09/2015
117,04 ML Swiss Governments
24/09/2015
117,12 ML Swiss Governments
23/09/2015
116,88 ML Swiss Governments
22/09/2015
118,02 ML Swiss Governments
21/09/2015
116,94 ML Swiss Governments
20/09/2015
116,55 ML Swiss Governments
19/09/2015
116,55 ML Swiss Governments
18/09/2015
116,55 ML Swiss Governments
17/09/2015
115,33 ML Swiss Governments
16/09/2015
115,68 ML Swiss Governments
15/09/2015
115,46 ML Swiss Governments
14/09/2015
116,52 ML Swiss Governments
13/09/2015
115,93 ML Swiss Governments
12/09/2015
115,93 ML Swiss Governments
11/09/2015
115,93 ML Swiss Governments
10/09/2015
116,75 ML Swiss Governments
09/09/2015
117,49 ML Swiss Governments
08/09/2015
117,55 ML Swiss Governments
07/09/2015
118,42 ML Swiss Governments
06/09/2015
118,92 ML Swiss Governments
05/09/2015
118,92 ML Swiss Governments
04/09/2015
118,92 ML Swiss Governments
03/09/2015
118,59 ML Swiss Governments
02/09/2015
117,91 ML Swiss Governments
01/09/2015
118,45 ML Swiss Governments
31/08/2015
118,63 ML Swiss Governments
30/08/2015
119,46 ML Swiss Governments
29/08/2015
119,46 ML Swiss Governments
28/08/2015
119,46 ML Swiss Governments
27/08/2015
119,25 ML Swiss Governments
26/08/2015
119,68 ML Swiss Governments
25/08/2015
119,26 ML Swiss Governments
24/08/2015
119,54 ML Swiss Governments
23/08/2015
119,94 ML Swiss Governments
22/08/2015
119,94 ML Swiss Governments
21/08/2015
119,94 ML Swiss Governments
20/08/2015
119,98 ML Swiss Governments
19/08/2015
120,48 ML Swiss Governments
18/08/2015
120,14 ML Swiss Governments
17/08/2015
119,60 ML Swiss Governments
16/08/2015
119,05 ML Swiss Governments
15/08/2015
119,05 ML Swiss Governments
14/08/2015
119,05 ML Swiss Governments
13/08/2015
118,95 ML Swiss Governments
12/08/2015
119,33 ML Swiss Governments
11/08/2015
118,91 ML Swiss Governments
10/08/2015
118,78 ML Swiss Governments
09/08/2015
119,50 ML Swiss Governments
08/08/2015
119,50 ML Swiss Governments
07/08/2015
119,50 ML Swiss Governments
06/08/2015
119,61 ML Swiss Governments
05/08/2015
119,85 ML Swiss Governments
04/08/2015
120,22 ML Swiss Governments
03/08/2015
120,60 ML Swiss Governments
02/08/2015
120,36 ML Swiss Governments
01/08/2015
120,36 ML Swiss Governments
31/07/2015
120,36 ML Swiss Governments
30/07/2015
120,58 ML Swiss Governments
29/07/2015
120,10 ML Swiss Governments
28/07/2015
120,17 ML Swiss Governments
27/07/2015
120,63 ML Swiss Governments
26/07/2015
121,70 ML Swiss Governments
25/07/2015
121,70 ML Swiss Governments
24/07/2015
121,70 ML Swiss Governments
23/07/2015
121,25 ML Swiss Governments
22/07/2015
121,72 ML Swiss Governments
21/07/2015
121,50 ML Swiss Governments
20/07/2015
121,73 ML Swiss Governments
19/07/2015
121,79 ML Swiss Governments
18/07/2015
121,79 ML Swiss Governments
17/07/2015
121,79 ML Swiss Governments
16/07/2015
121,69 ML Swiss Governments
15/07/2015
121,51 ML Swiss Governments
14/07/2015
121,64 ML Swiss Governments
13/07/2015
120,70 ML Swiss Governments
12/07/2015
120,64 ML Swiss Governments
11/07/2015
120,64 ML Swiss Governments
10/07/2015
120,64 ML Swiss Governments
09/07/2015
121,91 ML Swiss Governments
08/07/2015
121,60 ML Swiss Governments
07/07/2015
123,07 ML Swiss Governments
06/07/2015
121,16 ML Swiss Governments
05/07/2015
121,26 ML Swiss Governments
04/07/2015
121,26 ML Swiss Governments
03/07/2015
121,26 ML Swiss Governments
02/07/2015
120,52 ML Swiss Governments
01/07/2015
120,73 ML Swiss Governments
30/06/2015
121,17 ML Swiss Governments
29/06/2015
121,83 ML Swiss Governments
28/06/2015
121,05 ML Swiss Governments
27/06/2015
121,05 ML Swiss Governments
26/06/2015
121,05 ML Swiss Governments
25/06/2015
120,52 ML Swiss Governments
24/06/2015
120,73 ML Swiss Governments
23/06/2015
120,52 ML Swiss Governments
22/06/2015
120,36 ML Swiss Governments
21/06/2015
121,07 ML Swiss Governments
20/06/2015
121,07 ML Swiss Governments
19/06/2015
121,07 ML Swiss Governments
18/06/2015
120,66 ML Swiss Governments
17/06/2015
121,08 ML Swiss Governments
16/06/2015
120,89 ML Swiss Governments
15/06/2015
120,22 ML Swiss Governments
14/06/2015
120,90 ML Swiss Governments
13/06/2015
120,90 ML Swiss Governments
12/06/2015
120,90 ML Swiss Governments
11/06/2015
119,74 ML Swiss Governments
10/06/2015
119,35 ML Swiss Governments
09/06/2015
119,79 ML Swiss Governments
08/06/2015
120,03 ML Swiss Governments
07/06/2015
120,33 ML Swiss Governments
06/06/2015
120,33 ML Swiss Governments
05/06/2015
120,33 ML Swiss Governments
04/06/2015
120,30 ML Swiss Governments
03/06/2015
120,92 ML Swiss Governments
02/06/2015
123,43 ML Swiss Governments
01/06/2015
125,20 ML Swiss Governments
31/05/2015
124,71 ML Swiss Governments
30/05/2015
124,71 ML Swiss Governments
29/05/2015
124,71 ML Swiss Governments
28/05/2015
124,41 ML Swiss Governments
27/05/2015
124,27 ML Swiss Governments
26/05/2015
124,16 ML Swiss Governments
25/05/2015
123,34 ML Swiss Governments
24/05/2015
123,34 ML Swiss Governments
23/05/2015
123,34 ML Swiss Governments
22/05/2015
123,34 ML Swiss Governments
21/05/2015
123,13 ML Swiss Governments
20/05/2015
122,99 ML Swiss Governments
19/05/2015
123,21 ML Swiss Governments
18/05/2015
122,30 ML Swiss Governments
17/05/2015
122,22 ML Swiss Governments
16/05/2015
122,22 ML Swiss Governments
15/05/2015
122,22 ML Swiss Governments
14/05/2015
122,30 ML Swiss Governments
13/05/2015
122,27 ML Swiss Governments
12/05/2015
122,22 ML Swiss Governments
11/05/2015
122,58 ML Swiss Governments
10/05/2015
122,82 ML Swiss Governments
09/05/2015
122,82 ML Swiss Governments
08/05/2015
122,82 ML Swiss Governments
07/05/2015
122,65 ML Swiss Governments
06/05/2015
122,51 ML Swiss Governments
05/05/2015
123,34 ML Swiss Governments
04/05/2015
123,09 ML Swiss Governments
03/05/2015
123,00 ML Swiss Governments
02/05/2015
123,00 ML Swiss Governments
01/05/2015
123,00 ML Swiss Governments
30/04/2015
122,47 ML Swiss Governments
29/04/2015
123,74 ML Swiss Governments
28/04/2015
124,83 ML Swiss Governments
27/04/2015
125,92 ML Swiss Governments
26/04/2015
126,00 ML Swiss Governments
25/04/2015
126,00 ML Swiss Governments
24/04/2015
126,00 ML Swiss Governments
23/04/2015
126,75 ML Swiss Governments
22/04/2015
126,60 ML Swiss Governments
21/04/2015
127,91 ML Swiss Governments
20/04/2015
128,06 ML Swiss Governments
19/04/2015
127,83 ML Swiss Governments
18/04/2015
127,83 ML Swiss Governments
17/04/2015
127,83 ML Swiss Governments
16/04/2015
127,41 ML Swiss Governments
15/04/2015
126,93 ML Swiss Governments
14/04/2015
126,38 ML Swiss Governments
13/04/2015
126,31 ML Swiss Governments
12/04/2015
125,33 ML Swiss Governments
11/04/2015
125,33 ML Swiss Governments
10/04/2015
125,33 ML Swiss Governments
09/04/2015
124,95 ML Swiss Governments
08/04/2015
124,48 ML Swiss Governments
07/04/2015
123,98 ML Swiss Governments
06/04/2015
123,47 ML Swiss Governments
05/04/2015
124,24 ML Swiss Governments
04/04/2015
124,24 ML Swiss Governments
03/04/2015
124,24 ML Swiss Governments
02/04/2015
124,24 ML Swiss Governments
01/04/2015
124,44 ML Swiss Governments
31/03/2015
124,02 ML Swiss Governments
30/03/2015
123,37 ML Swiss Governments
29/03/2015
123,62 ML Swiss Governments
28/03/2015
123,62 ML Swiss Governments
27/03/2015
123,62 ML Swiss Governments
26/03/2015
123,37 ML Swiss Governments
25/03/2015
123,07 ML Swiss Governments
24/03/2015
123,94 ML Swiss Governments
23/03/2015
122,41 ML Swiss Governments
22/03/2015
122,75 ML Swiss Governments
21/03/2015
122,75 ML Swiss Governments
20/03/2015
122,75 ML Swiss Governments
19/03/2015
122,81 ML Swiss Governments
18/03/2015
122,29 ML Swiss Governments
17/03/2015
121,20 ML Swiss Governments
16/03/2015
121,18 ML Swiss Governments
15/03/2015
121,71 ML Swiss Governments
14/03/2015
121,71 ML Swiss Governments
13/03/2015
121,71 ML Swiss Governments
12/03/2015
121,07 ML Swiss Governments
11/03/2015
121,29 ML Swiss Governments
10/03/2015
120,28 ML Swiss Governments
09/03/2015
119,71 ML Swiss Governments
08/03/2015
119,65 ML Swiss Governments
07/03/2015
119,65 ML Swiss Governments
06/03/2015
119,65 ML Swiss Governments
05/03/2015
119,49 ML Swiss Governments
04/03/2015
120,38 ML Swiss Governments
03/03/2015
119,78 ML Swiss Governments
02/03/2015
120,26 ML Swiss Governments
01/03/2015
120,80 ML Swiss Governments
28/02/2015
120,80 ML Swiss Governments
27/02/2015
120,79 ML Swiss Governments
26/02/2015
119,84 ML Swiss Governments
25/02/2015
118,55 ML Swiss Governments
24/02/2015
118,51 ML Swiss Governments
23/02/2015
118,41 ML Swiss Governments
22/02/2015
119,09 ML Swiss Governments
21/02/2015
119,09 ML Swiss Governments
20/02/2015
119,09 ML Swiss Governments
19/02/2015
118,54 ML Swiss Governments
18/02/2015
119,30 ML Swiss Governments
17/02/2015
119,95 ML Swiss Governments
16/02/2015
120,61 ML Swiss Governments
15/02/2015
120,92 ML Swiss Governments
14/02/2015
120,92 ML Swiss Governments
13/02/2015
120,92 ML Swiss Governments
12/02/2015
121,63 ML Swiss Governments
11/02/2015
122,46 ML Swiss Governments
10/02/2015
122,74 ML Swiss Governments
09/02/2015
123,30 ML Swiss Governments
08/02/2015
123,09 ML Swiss Governments
07/02/2015
123,09 ML Swiss Governments
06/02/2015
123,09 ML Swiss Governments
05/02/2015
122,49 ML Swiss Governments
04/02/2015
122,78 ML Swiss Governments
03/02/2015
122,99 ML Swiss Governments
02/02/2015
123,65 ML Swiss Governments
01/02/2015
124,03 ML Swiss Governments
31/01/2015
124,03 ML Swiss Governments
30/01/2015
124,02 ML Swiss Governments
29/01/2015
123,59 ML Swiss Governments
28/01/2015
124,95 ML Swiss Governments
27/01/2015
124,75 ML Swiss Governments
26/01/2015
128,79 ML Swiss Governments
25/01/2015
133,26 ML Swiss Governments
24/01/2015
133,26 ML Swiss Governments
23/01/2015
133,26 ML Swiss Governments
22/01/2015
131,51 ML Swiss Governments
21/01/2015
131,10 ML Swiss Governments
20/01/2015
128,09 ML Swiss Governments
19/01/2015
127,86 ML Swiss Governments
18/01/2015
131,95 ML Swiss Governments
17/01/2015
131,95 ML Swiss Governments
16/01/2015
131,95 ML Swiss Governments
15/01/2015
121,34 ML Swiss Governments
14/01/2015
105,57 ML Swiss Governments
13/01/2015
105,41 ML Swiss Governments
12/01/2015
105,43 ML Swiss Governments
11/01/2015
105,23 ML Swiss Governments
10/01/2015
105,23 ML Swiss Governments
09/01/2015
105,23 ML Swiss Governments
08/01/2015
105,62 ML Swiss Governments
07/01/2015
105,82 ML Swiss Governments
06/01/2015
105,22 ML Swiss Governments
05/01/2015
104,71 ML Swiss Governments
04/01/2015
103,69 ML Swiss Governments
03/01/2015
103,69 ML Swiss Governments
02/01/2015
103,69 ML Swiss Governments
01/01/2015
103,65 ML Swiss Governments
31/12/2014
103,65 ML Swiss Governments
30/12/2014
103,62 ML Swiss Governments
29/12/2014
103,59 ML Swiss Governments
28/12/2014
103,45 ML Swiss Governments
27/12/2014
103,45 ML Swiss Governments
26/12/2014
103,45 ML Swiss Governments
25/12/2014
103,45 ML Swiss Governments
24/12/2014
103,45 ML Swiss Governments
23/12/2014
103,47 ML Swiss Governments
22/12/2014
103,49 ML Swiss Governments
21/12/2014
103,67 ML Swiss Governments
20/12/2014
103,67 ML Swiss Governments
19/12/2014
103,67 ML Swiss Governments
18/12/2014
103,59 ML Swiss Governments
17/12/2014
103,58 ML Swiss Governments
16/12/2014
103,57 ML Swiss Governments
15/12/2014
103,42 ML Swiss Governments
14/12/2014
103,46 ML Swiss Governments
13/12/2014
103,46 ML Swiss Governments
12/12/2014
103,46 ML Swiss Governments
11/12/2014
103,29 ML Swiss Governments
10/12/2014
103,01 ML Swiss Governments
09/12/2014
103,03 ML Swiss Governments
08/12/2014
102,71 ML Swiss Governments
07/12/2014
102,62 ML Swiss Governments
06/12/2014
102,62 ML Swiss Governments
05/12/2014
102,62 ML Swiss Governments
04/12/2014
102,69 ML Swiss Governments
03/12/2014
102,66 ML Swiss Governments
02/12/2014
102,55 ML Swiss Governments
01/12/2014
102,64 ML Swiss Governments
30/11/2014
102,80 ML Swiss Governments
29/11/2014
102,78 ML Swiss Governments
28/11/2014
102,78 ML Swiss Governments
27/11/2014
102,54 ML Swiss Governments
26/11/2014
102,38 ML Swiss Governments
25/11/2014
102,11 ML Swiss Governments
24/11/2014
102,07 ML Swiss Governments
23/11/2014
102,10 ML Swiss Governments
22/11/2014
102,10 ML Swiss Governments
21/11/2014
102,10 ML Swiss Governments
20/11/2014
102,14 ML Swiss Governments
19/11/2014
101,81 ML Swiss Governments
18/11/2014
102,03 ML Swiss Governments
17/11/2014
101,95 ML Swiss Governments
16/11/2014
101,98 ML Swiss Governments
15/11/2014
101,98 ML Swiss Governments
14/11/2014
101,98 ML Swiss Governments
13/11/2014
101,71 ML Swiss Governments
12/11/2014
101,81 ML Swiss Governments
11/11/2014
101,53 ML Swiss Governments
10/11/2014
101,43 ML Swiss Governments
09/11/2014
101,19 ML Swiss Governments
08/11/2014
101,19 ML Swiss Governments
07/11/2014
101,19 ML Swiss Governments
06/11/2014
101,01 ML Swiss Governments
05/11/2014
101,08 ML Swiss Governments
04/11/2014
100,94 ML Swiss Governments
03/11/2014
100,76 ML Swiss Governments
02/11/2014
100,79 ML Swiss Governments
01/11/2014
100,79 ML Swiss Governments
31/10/2014
100,79 ML Swiss Governments
30/10/2014
100,74 ML Swiss Governments
29/10/2014
100,53 ML Swiss Governments
28/10/2014
100,53 ML Swiss Governments
27/10/2014
100,58 ML Swiss Governments
26/10/2014
100,55 ML Swiss Governments
25/10/2014
100,55 ML Swiss Governments
24/10/2014
100,55 ML Swiss Governments
23/10/2014
100,56 ML Swiss Governments
22/10/2014
100,63 ML Swiss Governments
21/10/2014
100,78 ML Swiss Governments
20/10/2014
100,82 ML Swiss Governments
19/10/2014
100,61 ML Swiss Governments
18/10/2014
100,61 ML Swiss Governments
17/10/2014
100,61 ML Swiss Governments
16/10/2014
100,85 ML Swiss Governments
15/10/2014
100,99 ML Swiss Governments
14/10/2014
100,68 ML Swiss Governments
13/10/2014
100,57 ML Swiss Governments
12/10/2014
100,43 ML Swiss Governments
11/10/2014
100,43 ML Swiss Governments
10/10/2014
100,43 ML Swiss Governments
09/10/2014
100,36 ML Swiss Governments
08/10/2014
100,06 ML Swiss Governments
07/10/2014
99,97 ML Swiss Governments
06/10/2014
100,01 ML Swiss Governments
05/10/2014
100,02 ML Swiss Governments
04/10/2014
100,02 ML Swiss Governments
03/10/2014
100,02 ML Swiss Governments
02/10/2014
100,22 ML Swiss Governments
01/10/2014
100,49 ML Swiss Governments
30/09/2014
100,21 ML Swiss Governments
29/09/2014
100,25 ML Swiss Governments
28/09/2014
100,17 ML Swiss Governments
27/09/2014
100,17 ML Swiss Governments
26/09/2014
100,17 ML Swiss Governments
25/09/2014
100,26 ML Swiss Governments
24/09/2014
100,17 ML Swiss Governments
23/09/2014
100,33 ML Swiss Governments
22/09/2014
100,25 ML Swiss Governments
21/09/2014
100,00 Oblig. Franc Suisse
21/09/2017
105,58 Oblig. Franc Suisse
20/09/2017
106,08 Oblig. Franc Suisse
19/09/2017
106,05 Oblig. Franc Suisse
18/09/2017
106,67 Oblig. Franc Suisse
17/09/2017
106,56 Oblig. Franc Suisse
16/09/2017
106,56 Oblig. Franc Suisse
15/09/2017
106,56 Oblig. Franc Suisse
14/09/2017
106,53 Oblig. Franc Suisse
13/09/2017
106,54 Oblig. Franc Suisse
12/09/2017
107,10 Oblig. Franc Suisse
11/09/2017
107,55 Oblig. Franc Suisse
10/09/2017
107,58 Oblig. Franc Suisse
09/09/2017
107,58 Oblig. Franc Suisse
08/09/2017
107,58 Oblig. Franc Suisse
07/09/2017
107,51 Oblig. Franc Suisse
06/09/2017
107,58 Oblig. Franc Suisse
05/09/2017
107,51 Oblig. Franc Suisse
04/09/2017
107,53 Oblig. Franc Suisse
03/09/2017
107,12 Oblig. Franc Suisse
02/09/2017
107,12 Oblig. Franc Suisse
01/09/2017
107,12 Oblig. Franc Suisse
31/08/2017
107,14 Oblig. Franc Suisse
30/08/2017
107,34 Oblig. Franc Suisse
29/08/2017
107,69 Oblig. Franc Suisse
28/08/2017
107,63 Oblig. Franc Suisse
27/08/2017
107,61 Oblig. Franc Suisse
26/08/2017
107,61 Oblig. Franc Suisse
25/08/2017
107,61 Oblig. Franc Suisse
24/08/2017
107,78 Oblig. Franc Suisse
23/08/2017
107,63 Oblig. Franc Suisse
22/08/2017
107,84 Oblig. Franc Suisse
21/08/2017
107,87 Oblig. Franc Suisse
20/08/2017
108,49 Oblig. Franc Suisse
19/08/2017
108,49 Oblig. Franc Suisse
18/08/2017
108,49 Oblig. Franc Suisse
17/08/2017
108,21 Oblig. Franc Suisse
16/08/2017
107,32 Oblig. Franc Suisse
15/08/2017
107,37 Oblig. Franc Suisse
14/08/2017
107,37 Oblig. Franc Suisse
13/08/2017
108,36 Oblig. Franc Suisse
12/08/2017
108,36 Oblig. Franc Suisse
11/08/2017
108,36 Oblig. Franc Suisse
10/08/2017
108,14 Oblig. Franc Suisse
09/08/2017
108,52 Oblig. Franc Suisse
08/08/2017
106,73 Oblig. Franc Suisse
07/08/2017
106,73 Oblig. Franc Suisse
06/08/2017
106,57 Oblig. Franc Suisse
05/08/2017
106,57 Oblig. Franc Suisse
04/08/2017
106,57 Oblig. Franc Suisse
03/08/2017
106,48 Oblig. Franc Suisse
02/08/2017
106,75 Oblig. Franc Suisse
01/08/2017
107,26 Oblig. Franc Suisse
31/07/2017
107,52 Oblig. Franc Suisse
30/07/2017
107,50 Oblig. Franc Suisse
29/07/2017
107,50 Oblig. Franc Suisse
28/07/2017
107,50 Oblig. Franc Suisse
27/07/2017
108,72 Oblig. Franc Suisse
26/07/2017
109,45 Oblig. Franc Suisse
25/07/2017
110,24 Oblig. Franc Suisse
24/07/2017
110,75 Oblig. Franc Suisse
23/07/2017
110,46 Oblig. Franc Suisse
22/07/2017
110,46 Oblig. Franc Suisse
21/07/2017
110,46 Oblig. Franc Suisse
20/07/2017
110,49 Oblig. Franc Suisse
19/07/2017
110,95 Oblig. Franc Suisse
18/07/2017
110,63 Oblig. Franc Suisse
17/07/2017
110,71 Oblig. Franc Suisse
16/07/2017
110,29 Oblig. Franc Suisse
15/07/2017
110,29 Oblig. Franc Suisse
14/07/2017
110,29 Oblig. Franc Suisse
13/07/2017
110,66 Oblig. Franc Suisse
12/07/2017
110,53 Oblig. Franc Suisse
11/07/2017
110,37 Oblig. Franc Suisse
10/07/2017
110,70 Oblig. Franc Suisse
09/07/2017
110,84 Oblig. Franc Suisse
08/07/2017
110,84 Oblig. Franc Suisse
07/07/2017
110,84 Oblig. Franc Suisse
06/07/2017
110,93 Oblig. Franc Suisse
05/07/2017
111,35 Oblig. Franc Suisse
04/07/2017
111,32 Oblig. Franc Suisse
03/07/2017
111,42 Oblig. Franc Suisse
02/07/2017
111,54 Oblig. Franc Suisse
01/07/2017
111,54 Oblig. Franc Suisse
30/06/2017
111,54 Oblig. Franc Suisse
29/06/2017
111,61 Oblig. Franc Suisse
28/06/2017
111,98 Oblig. Franc Suisse
27/06/2017
112,37 Oblig. Franc Suisse
26/06/2017
112,53 Oblig. Franc Suisse
25/06/2017
112,65 Oblig. Franc Suisse
24/06/2017
112,65 Oblig. Franc Suisse
23/06/2017
112,65 Oblig. Franc Suisse
22/06/2017
112,65 Oblig. Franc Suisse
21/06/2017
112,75 Oblig. Franc Suisse
20/06/2017
112,79 Oblig. Franc Suisse
19/06/2017
112,60 Oblig. Franc Suisse
18/06/2017
112,48 Oblig. Franc Suisse
17/06/2017
112,48 Oblig. Franc Suisse
16/06/2017
112,48 Oblig. Franc Suisse
15/06/2017
112,63 Oblig. Franc Suisse
14/06/2017
112,72 Oblig. Franc Suisse
13/06/2017
112,92 Oblig. Franc Suisse
12/06/2017
112,85 Oblig. Franc Suisse
11/06/2017
112,75 Oblig. Franc Suisse
10/06/2017
112,75 Oblig. Franc Suisse
09/06/2017
112,75 Oblig. Franc Suisse
08/06/2017
112,83 Oblig. Franc Suisse
07/06/2017
112,93 Oblig. Franc Suisse
06/06/2017
112,88 Oblig. Franc Suisse
05/06/2017
112,44 Oblig. Franc Suisse
04/06/2017
112,44 Oblig. Franc Suisse
03/06/2017
112,44 Oblig. Franc Suisse
02/06/2017
112,44 Oblig. Franc Suisse
01/06/2017
112,54 Oblig. Franc Suisse
31/05/2017
112,38 Oblig. Franc Suisse
30/05/2017
112,29 Oblig. Franc Suisse
29/05/2017
112,26 Oblig. Franc Suisse
28/05/2017
112,34 Oblig. Franc Suisse
27/05/2017
112,34 Oblig. Franc Suisse
26/05/2017
112,34 Oblig. Franc Suisse
25/05/2017
111,90 Oblig. Franc Suisse
24/05/2017
111,90 Oblig. Franc Suisse
23/05/2017
112,09 Oblig. Franc Suisse
22/05/2017
112,09 Oblig. Franc Suisse
21/05/2017
112,03 Oblig. Franc Suisse
20/05/2017
112,03 Oblig. Franc Suisse
19/05/2017
112,03 Oblig. Franc Suisse
18/05/2017
112,50 Oblig. Franc Suisse
17/05/2017
112,01 Oblig. Franc Suisse
16/05/2017
111,55 Oblig. Franc Suisse
15/05/2017
111,70 Oblig. Franc Suisse
14/05/2017
111,50 Oblig. Franc Suisse
13/05/2017
111,50 Oblig. Franc Suisse
12/05/2017
111,50 Oblig. Franc Suisse
11/05/2017
111,55 Oblig. Franc Suisse
10/05/2017
111,55 Oblig. Franc Suisse
09/05/2017
111,60 Oblig. Franc Suisse
08/05/2017
112,23 Oblig. Franc Suisse
07/05/2017
112,60 Oblig. Franc Suisse
06/05/2017
112,60 Oblig. Franc Suisse
05/05/2017
112,60 Oblig. Franc Suisse
04/05/2017
112,62 Oblig. Franc Suisse
03/05/2017
113,07 Oblig. Franc Suisse
02/05/2017
112,65 Oblig. Franc Suisse
01/05/2017
112,87 Oblig. Franc Suisse
30/04/2017
112,87 Oblig. Franc Suisse
29/04/2017
112,87 Oblig. Franc Suisse
28/04/2017
112,87 Oblig. Franc Suisse
27/04/2017
112,95 Oblig. Franc Suisse
26/04/2017
112,71 Oblig. Franc Suisse
25/04/2017
112,79 Oblig. Franc Suisse
24/04/2017
113,18 Oblig. Franc Suisse
23/04/2017
114,65 Oblig. Franc Suisse
22/04/2017
114,65 Oblig. Franc Suisse
21/04/2017
114,65 Oblig. Franc Suisse
20/04/2017
114,42 Oblig. Franc Suisse
19/04/2017
114,62 Oblig. Franc Suisse
18/04/2017
114,68 Oblig. Franc Suisse
17/04/2017
114,58 Oblig. Franc Suisse
16/04/2017
114,58 Oblig. Franc Suisse
15/04/2017
114,58 Oblig. Franc Suisse
14/04/2017
114,58 Oblig. Franc Suisse
13/04/2017
114,58 Oblig. Franc Suisse
12/04/2017
114,63 Oblig. Franc Suisse
11/04/2017
114,45 Oblig. Franc Suisse
10/04/2017
114,58 Oblig. Franc Suisse
09/04/2017
114,38 Oblig. Franc Suisse
08/04/2017
114,38 Oblig. Franc Suisse
07/04/2017
114,38 Oblig. Franc Suisse
06/04/2017
114,26 Oblig. Franc Suisse
05/04/2017
114,20 Oblig. Franc Suisse
04/04/2017
114,50 Oblig. Franc Suisse
03/04/2017
114,36 Oblig. Franc Suisse
02/04/2017
114,12 Oblig. Franc Suisse
01/04/2017
114,12 Oblig. Franc Suisse
31/03/2017
114,12 Oblig. Franc Suisse
30/03/2017
114,10 Oblig. Franc Suisse
29/03/2017
113,96 Oblig. Franc Suisse
28/03/2017
114,04 Oblig. Franc Suisse
27/03/2017
113,75 Oblig. Franc Suisse
26/03/2017
113,65 Oblig. Franc Suisse
25/03/2017
113,65 Oblig. Franc Suisse
24/03/2017
113,65 Oblig. Franc Suisse
23/03/2017
113,82 Oblig. Franc Suisse
22/03/2017
113,69 Oblig. Franc Suisse
21/03/2017
113,24 Oblig. Franc Suisse
20/03/2017
113,63 Oblig. Franc Suisse
19/03/2017
113,86 Oblig. Franc Suisse
18/03/2017
113,86 Oblig. Franc Suisse
17/03/2017
113,86 Oblig. Franc Suisse
16/03/2017
113,92 Oblig. Franc Suisse
15/03/2017
113,77 Oblig. Franc Suisse
14/03/2017
113,50 Oblig. Franc Suisse
13/03/2017
113,21 Oblig. Franc Suisse
12/03/2017
113,29 Oblig. Franc Suisse
11/03/2017
113,29 Oblig. Franc Suisse
10/03/2017
113,29 Oblig. Franc Suisse
09/03/2017
113,85 Oblig. Franc Suisse
08/03/2017
114,12 Oblig. Franc Suisse
07/03/2017
113,93 Oblig. Franc Suisse
06/03/2017
114,31 Oblig. Franc Suisse
05/03/2017
114,53 Oblig. Franc Suisse
04/03/2017
114,53 Oblig. Franc Suisse
03/03/2017
114,53 Oblig. Franc Suisse
02/03/2017
114,91 Oblig. Franc Suisse
01/03/2017
115,04 Oblig. Franc Suisse
28/02/2017
115,17 Oblig. Franc Suisse
27/02/2017
114,95 Oblig. Franc Suisse
26/02/2017
115,11 Oblig. Franc Suisse
25/02/2017
115,11 Oblig. Franc Suisse
24/02/2017
115,11 Oblig. Franc Suisse
23/02/2017
114,85 Oblig. Franc Suisse
22/02/2017
114,96 Oblig. Franc Suisse
21/02/2017
114,91 Oblig. Franc Suisse
20/02/2017
114,82 Oblig. Franc Suisse
19/02/2017
114,97 Oblig. Franc Suisse
18/02/2017
114,97 Oblig. Franc Suisse
17/02/2017
114,97 Oblig. Franc Suisse
16/02/2017
114,78 Oblig. Franc Suisse
15/02/2017
114,65 Oblig. Franc Suisse
14/02/2017
114,58 Oblig. Franc Suisse
13/02/2017
114,54 Oblig. Franc Suisse
12/02/2017
114,58 Oblig. Franc Suisse
11/02/2017
114,58 Oblig. Franc Suisse
10/02/2017
114,58 Oblig. Franc Suisse
09/02/2017
114,61 Oblig. Franc Suisse
08/02/2017
114,96 Oblig. Franc Suisse
07/02/2017
114,62 Oblig. Franc Suisse
06/02/2017
114,48 Oblig. Franc Suisse
05/02/2017
114,12 Oblig. Franc Suisse
04/02/2017
114,12 Oblig. Franc Suisse
03/02/2017
114,12 Oblig. Franc Suisse
02/02/2017
114,12 Oblig. Franc Suisse
01/02/2017
114,18 Oblig. Franc Suisse
31/01/2017
114,37 Oblig. Franc Suisse
30/01/2017
114,36 Oblig. Franc Suisse
29/01/2017
114,10 Oblig. Franc Suisse
28/01/2017
114,10 Oblig. Franc Suisse
27/01/2017
114,10 Oblig. Franc Suisse
26/01/2017
114,01 Oblig. Franc Suisse
25/01/2017
113,63 Oblig. Franc Suisse
24/01/2017
113,69 Oblig. Franc Suisse
23/01/2017
113,84 Oblig. Franc Suisse
22/01/2017
113,71 Oblig. Franc Suisse
21/01/2017
113,71 Oblig. Franc Suisse
20/01/2017
113,71 Oblig. Franc Suisse
19/01/2017
113,74 Oblig. Franc Suisse
18/01/2017
114,18 Oblig. Franc Suisse
17/01/2017
114,20 Oblig. Franc Suisse
16/01/2017
114,25 Oblig. Franc Suisse
15/01/2017
114,00 Oblig. Franc Suisse
14/01/2017
114,00 Oblig. Franc Suisse
13/01/2017
114,00 Oblig. Franc Suisse
12/01/2017
113,92 Oblig. Franc Suisse
11/01/2017
114,09 Oblig. Franc Suisse
10/01/2017
113,90 Oblig. Franc Suisse
09/01/2017
114,04 Oblig. Franc Suisse
08/01/2017
113,94 Oblig. Franc Suisse
07/01/2017
113,94 Oblig. Franc Suisse
06/01/2017
113,94 Oblig. Franc Suisse
05/01/2017
114,17 Oblig. Franc Suisse
04/01/2017
114,09 Oblig. Franc Suisse
03/01/2017
114,10 Oblig. Franc Suisse
02/01/2017
113,90 Oblig. Franc Suisse
01/01/2017
113,70 Oblig. Franc Suisse
31/12/2016
113,70 Oblig. Franc Suisse
30/12/2016
113,70 Oblig. Franc Suisse
29/12/2016
113,93 Oblig. Franc Suisse
28/12/2016
113,89 Oblig. Franc Suisse
27/12/2016
113,45 Oblig. Franc Suisse
26/12/2016
113,87 Oblig. Franc Suisse
25/12/2016
113,87 Oblig. Franc Suisse
24/12/2016
113,87 Oblig. Franc Suisse
23/12/2016
113,87 Oblig. Franc Suisse
22/12/2016
113,88 Oblig. Franc Suisse
21/12/2016
114,04 Oblig. Franc Suisse
20/12/2016
113,79 Oblig. Franc Suisse
19/12/2016
113,80 Oblig. Franc Suisse
18/12/2016
113,28 Oblig. Franc Suisse
17/12/2016
113,28 Oblig. Franc Suisse
16/12/2016
113,28 Oblig. Franc Suisse
15/12/2016
113,39 Oblig. Franc Suisse
14/12/2016
113,39 Oblig. Franc Suisse
13/12/2016
113,34 Oblig. Franc Suisse
12/12/2016
112,95 Oblig. Franc Suisse
11/12/2016
113,19 Oblig. Franc Suisse
10/12/2016
113,19 Oblig. Franc Suisse
09/12/2016
113,19 Oblig. Franc Suisse
08/12/2016
112,25 Oblig. Franc Suisse
07/12/2016
112,54 Oblig. Franc Suisse
06/12/2016
112,51 Oblig. Franc Suisse
05/12/2016
112,86 Oblig. Franc Suisse
04/12/2016
113,42 Oblig. Franc Suisse
03/12/2016
113,42 Oblig. Franc Suisse
02/12/2016
113,42 Oblig. Franc Suisse
01/12/2016
113,19 Oblig. Franc Suisse
30/11/2016
113,08 Oblig. Franc Suisse
29/11/2016
113,62 Oblig. Franc Suisse
28/11/2016
113,64 Oblig. Franc Suisse
27/11/2016
113,70 Oblig. Franc Suisse
26/11/2016
113,70 Oblig. Franc Suisse
25/11/2016
113,70 Oblig. Franc Suisse
24/11/2016
113,80 Oblig. Franc Suisse
23/11/2016
113,71 Oblig. Franc Suisse
22/11/2016
113,77 Oblig. Franc Suisse
21/11/2016
113,69 Oblig. Franc Suisse
20/11/2016
113,76 Oblig. Franc Suisse
19/11/2016
113,76 Oblig. Franc Suisse
18/11/2016
113,76 Oblig. Franc Suisse
17/11/2016
113,56 Oblig. Franc Suisse
16/11/2016
113,49 Oblig. Franc Suisse
15/11/2016
113,32 Oblig. Franc Suisse
14/11/2016
113,41 Oblig. Franc Suisse
13/11/2016
113,73 Oblig. Franc Suisse
12/11/2016
113,73 Oblig. Franc Suisse
11/11/2016
113,73 Oblig. Franc Suisse
10/11/2016
113,54 Oblig. Franc Suisse
09/11/2016
113,67 Oblig. Franc Suisse
08/11/2016
113,96 Oblig. Franc Suisse
07/11/2016
113,84 Oblig. Franc Suisse
06/11/2016
114,01 Oblig. Franc Suisse
05/11/2016
114,01 Oblig. Franc Suisse
04/11/2016
114,01 Oblig. Franc Suisse
03/11/2016
113,83 Oblig. Franc Suisse
02/11/2016
113,93 Oblig. Franc Suisse
01/11/2016
113,64 Oblig. Franc Suisse
31/10/2016
113,64 Oblig. Franc Suisse
30/10/2016
113,25 Oblig. Franc Suisse
29/10/2016
113,25 Oblig. Franc Suisse
28/10/2016
113,25 Oblig. Franc Suisse
27/10/2016
113,38 Oblig. Franc Suisse
26/10/2016
113,61 Oblig. Franc Suisse
25/10/2016
113,59 Oblig. Franc Suisse
24/10/2016
113,90 Oblig. Franc Suisse
23/10/2016
113,88 Oblig. Franc Suisse
22/10/2016
113,88 Oblig. Franc Suisse
21/10/2016
113,88 Oblig. Franc Suisse
20/10/2016
113,60 Oblig. Franc Suisse
19/10/2016
113,57 Oblig. Franc Suisse
18/10/2016
113,26 Oblig. Franc Suisse
17/10/2016
113,32 Oblig. Franc Suisse
16/10/2016
113,17 Oblig. Franc Suisse
15/10/2016
113,17 Oblig. Franc Suisse
14/10/2016
113,17 Oblig. Franc Suisse
13/10/2016
113,12 Oblig. Franc Suisse
12/10/2016
113,05 Oblig. Franc Suisse
11/10/2016
112,80 Oblig. Franc Suisse
10/10/2016
112,61 Oblig. Franc Suisse
09/10/2016
112,78 Oblig. Franc Suisse
08/10/2016
112,78 Oblig. Franc Suisse
07/10/2016
112,78 Oblig. Franc Suisse
06/10/2016
112,87 Oblig. Franc Suisse
05/10/2016
112,69 Oblig. Franc Suisse
04/10/2016
112,97 Oblig. Franc Suisse
03/10/2016
113,34 Oblig. Franc Suisse
02/10/2016
113,80 Oblig. Franc Suisse
01/10/2016
113,80 Oblig. Franc Suisse
30/09/2016
113,80 Oblig. Franc Suisse
29/09/2016
113,75 Oblig. Franc Suisse
28/09/2016
113,67 Oblig. Franc Suisse
27/09/2016
113,77 Oblig. Franc Suisse
26/09/2016
113,45 Oblig. Franc Suisse
25/09/2016
113,54 Oblig. Franc Suisse
24/09/2016
113,54 Oblig. Franc Suisse
23/09/2016
113,54 Oblig. Franc Suisse
22/09/2016
113,72 Oblig. Franc Suisse
21/09/2016
113,39 Oblig. Franc Suisse
20/09/2016
112,81 Oblig. Franc Suisse
19/09/2016
112,65 Oblig. Franc Suisse
18/09/2016
112,76 Oblig. Franc Suisse
17/09/2016
112,76 Oblig. Franc Suisse
16/09/2016
112,76 Oblig. Franc Suisse
15/09/2016
112,69 Oblig. Franc Suisse
14/09/2016
112,73 Oblig. Franc Suisse
13/09/2016
112,95 Oblig. Franc Suisse
12/09/2016
112,92 Oblig. Franc Suisse
11/09/2016
112,74 Oblig. Franc Suisse
10/09/2016
112,74 Oblig. Franc Suisse
09/09/2016
112,74 Oblig. Franc Suisse
08/09/2016
113,44 Oblig. Franc Suisse
07/09/2016
113,79 Oblig. Franc Suisse
06/09/2016
113,38 Oblig. Franc Suisse
05/09/2016
113,27 Oblig. Franc Suisse
04/09/2016
112,90 Oblig. Franc Suisse
03/09/2016
112,90 Oblig. Franc Suisse
02/09/2016
112,90 Oblig. Franc Suisse
01/09/2016
112,74 Oblig. Franc Suisse
31/08/2016
113,06 Oblig. Franc Suisse
30/08/2016
113,15 Oblig. Franc Suisse
29/08/2016
113,27 Oblig. Franc Suisse
28/08/2016
113,32 Oblig. Franc Suisse
27/08/2016
113,32 Oblig. Franc Suisse
26/08/2016
113,32 Oblig. Franc Suisse
25/08/2016
113,60 Oblig. Franc Suisse
24/08/2016
113,75 Oblig. Franc Suisse
23/08/2016
113,67 Oblig. Franc Suisse
22/08/2016
113,71 Oblig. Franc Suisse
21/08/2016
114,00 Oblig. Franc Suisse
20/08/2016
114,00 Oblig. Franc Suisse
19/08/2016
114,00 Oblig. Franc Suisse
18/08/2016
114,03 Oblig. Franc Suisse
17/08/2016
113,87 Oblig. Franc Suisse
16/08/2016
114,01 Oblig. Franc Suisse
15/08/2016
113,76 Oblig. Franc Suisse
14/08/2016
113,78 Oblig. Franc Suisse
13/08/2016
113,78 Oblig. Franc Suisse
12/08/2016
113,78 Oblig. Franc Suisse
11/08/2016
114,03 Oblig. Franc Suisse
10/08/2016
113,42 Oblig. Franc Suisse
09/08/2016
113,55 Oblig. Franc Suisse
08/08/2016
113,66 Oblig. Franc Suisse
07/08/2016
113,99 Oblig. Franc Suisse
06/08/2016
113,99 Oblig. Franc Suisse
05/08/2016
113,99 Oblig. Franc Suisse
04/08/2016
114,17 Oblig. Franc Suisse
03/08/2016
113,95 Oblig. Franc Suisse
02/08/2016
114,33 Oblig. Franc Suisse
01/08/2016
114,48 Oblig. Franc Suisse
31/07/2016
114,37 Oblig. Franc Suisse
30/07/2016
114,37 Oblig. Franc Suisse
29/07/2016
114,37 Oblig. Franc Suisse
28/07/2016
113,60 Oblig. Franc Suisse
27/07/2016
113,19 Oblig. Franc Suisse
26/07/2016
113,69 Oblig. Franc Suisse
25/07/2016
114,02 Oblig. Franc Suisse
24/07/2016
113,81 Oblig. Franc Suisse
23/07/2016
113,81 Oblig. Franc Suisse
22/07/2016
113,81 Oblig. Franc Suisse
21/07/2016
113,68 Oblig. Franc Suisse
20/07/2016
113,65 Oblig. Franc Suisse
19/07/2016
113,76 Oblig. Franc Suisse
18/07/2016
113,86 Oblig. Franc Suisse
17/07/2016
113,55 Oblig. Franc Suisse
16/07/2016
113,55 Oblig. Franc Suisse
15/07/2016
113,55 Oblig. Franc Suisse
14/07/2016
113,61 Oblig. Franc Suisse
13/07/2016
113,65 Oblig. Franc Suisse
12/07/2016
113,67 Oblig. Franc Suisse
11/07/2016
114,16 Oblig. Franc Suisse
10/07/2016
114,15 Oblig. Franc Suisse
09/07/2016
114,15 Oblig. Franc Suisse
08/07/2016
114,15 Oblig. Franc Suisse
07/07/2016
114,47 Oblig. Franc Suisse
06/07/2016
114,47 Oblig. Franc Suisse
05/07/2016
114,34 Oblig. Franc Suisse
04/07/2016
114,20 Oblig. Franc Suisse
03/07/2016
114,21 Oblig. Franc Suisse
02/07/2016
114,21 Oblig. Franc Suisse
01/07/2016
114,21 Oblig. Franc Suisse
30/06/2016
113,82 Oblig. Franc Suisse
29/06/2016
113,72 Oblig. Franc Suisse
28/06/2016
113,78 Oblig. Franc Suisse
27/06/2016
114,87 Oblig. Franc Suisse
26/06/2016
114,00 Oblig. Franc Suisse
25/06/2016
114,00 Oblig. Franc Suisse
24/06/2016
114,00 Oblig. Franc Suisse
23/06/2016
113,77 Oblig. Franc Suisse
22/06/2016
113,80 Oblig. Franc Suisse
21/06/2016
113,66 Oblig. Franc Suisse
20/06/2016
113,35 Oblig. Franc Suisse
19/06/2016
114,17 Oblig. Franc Suisse
18/06/2016
114,17 Oblig. Franc Suisse
17/06/2016
114,17 Oblig. Franc Suisse
16/06/2016
114,41 Oblig. Franc Suisse
15/06/2016
114,28 Oblig. Franc Suisse
14/06/2016
114,08 Oblig. Franc Suisse
13/06/2016
113,51 Oblig. Franc Suisse
12/06/2016
113,45 Oblig. Franc Suisse
11/06/2016
113,45 Oblig. Franc Suisse
10/06/2016
113,45 Oblig. Franc Suisse
09/06/2016
113,05 Oblig. Franc Suisse
08/06/2016
112,74 Oblig. Franc Suisse
07/06/2016
112,29 Oblig. Franc Suisse
06/06/2016
111,53 Oblig. Franc Suisse
05/06/2016
111,48 Oblig. Franc Suisse
04/06/2016
111,48 Oblig. Franc Suisse
03/06/2016
111,48 Oblig. Franc Suisse
02/06/2016
111,24 Oblig. Franc Suisse
01/06/2016
111,31 Oblig. Franc Suisse
31/05/2016
111,31 Oblig. Franc Suisse
30/05/2016
111,12 Oblig. Franc Suisse
29/05/2016
111,07 Oblig. Franc Suisse
28/05/2016
111,07 Oblig. Franc Suisse
27/05/2016
111,07 Oblig. Franc Suisse
26/05/2016
110,98 Oblig. Franc Suisse
25/05/2016
111,18 Oblig. Franc Suisse
24/05/2016
110,87 Oblig. Franc Suisse
23/05/2016
110,64 Oblig. Franc Suisse
22/05/2016
110,47 Oblig. Franc Suisse
21/05/2016
110,47 Oblig. Franc Suisse
20/05/2016
110,47 Oblig. Franc Suisse
19/05/2016
110,85 Oblig. Franc Suisse
18/05/2016
110,92 Oblig. Franc Suisse
17/05/2016
111,07 Oblig. Franc Suisse
16/05/2016
111,61 Oblig. Franc Suisse
15/05/2016
111,61 Oblig. Franc Suisse
14/05/2016
111,61 Oblig. Franc Suisse
13/05/2016
111,61 Oblig. Franc Suisse
12/05/2016
111,16 Oblig. Franc Suisse
11/05/2016
110,85 Oblig. Franc Suisse
10/05/2016
111,03 Oblig. Franc Suisse
09/05/2016
111,21 Oblig. Franc Suisse
08/05/2016
111,04 Oblig. Franc Suisse
07/05/2016
111,04 Oblig. Franc Suisse
06/05/2016
111,04 Oblig. Franc Suisse
05/05/2016
111,69 Oblig. Franc Suisse
04/05/2016
111,69 Oblig. Franc Suisse
03/05/2016
111,83 Oblig. Franc Suisse
02/05/2016
111,54 Oblig. Franc Suisse
01/05/2016
111,71 Oblig. Franc Suisse
30/04/2016
111,71 Oblig. Franc Suisse
29/04/2016
111,71 Oblig. Franc Suisse
28/04/2016
111,83 Oblig. Franc Suisse
27/04/2016
111,52 Oblig. Franc Suisse
26/04/2016
111,48 Oblig. Franc Suisse
25/04/2016
111,75 Oblig. Franc Suisse
24/04/2016
111,67 Oblig. Franc Suisse
23/04/2016
111,67 Oblig. Franc Suisse
22/04/2016
111,67 Oblig. Franc Suisse
21/04/2016
111,71 Oblig. Franc Suisse
20/04/2016
112,31 Oblig. Franc Suisse
19/04/2016
112,44 Oblig. Franc Suisse
18/04/2016
112,50 Oblig. Franc Suisse
17/04/2016
112,50 Oblig. Franc Suisse
16/04/2016
112,50 Oblig. Franc Suisse
15/04/2016
112,50 Oblig. Franc Suisse
14/04/2016
112,84 Oblig. Franc Suisse
13/04/2016
112,76 Oblig. Franc Suisse
12/04/2016
112,80 Oblig. Franc Suisse
11/04/2016
112,77 Oblig. Franc Suisse
10/04/2016
112,76 Oblig. Franc Suisse
09/04/2016
112,76 Oblig. Franc Suisse
08/04/2016
112,76 Oblig. Franc Suisse
07/04/2016
112,68 Oblig. Franc Suisse
06/04/2016
112,55 Oblig. Franc Suisse
05/04/2016
112,51 Oblig. Franc Suisse
04/04/2016
112,21 Oblig. Franc Suisse
03/04/2016
111,93 Oblig. Franc Suisse
02/04/2016
111,93 Oblig. Franc Suisse
01/04/2016
111,93 Oblig. Franc Suisse
31/03/2016
112,06 Oblig. Franc Suisse
30/03/2016
112,22 Oblig. Franc Suisse
29/03/2016
112,20 Oblig. Franc Suisse
28/03/2016
112,53 Oblig. Franc Suisse
27/03/2016
112,53 Oblig. Franc Suisse
26/03/2016
112,53 Oblig. Franc Suisse
25/03/2016
112,53 Oblig. Franc Suisse
24/03/2016
112,53 Oblig. Franc Suisse
23/03/2016
112,34 Oblig. Franc Suisse
22/03/2016
112,42 Oblig. Franc Suisse
21/03/2016
112,11 Oblig. Franc Suisse
20/03/2016
112,09 Oblig. Franc Suisse
19/03/2016
112,09 Oblig. Franc Suisse
18/03/2016
112,09 Oblig. Franc Suisse
17/03/2016
111,63 Oblig. Franc Suisse
16/03/2016
111,46 Oblig. Franc Suisse
15/03/2016
111,46 Oblig. Franc Suisse
14/03/2016
111,38 Oblig. Franc Suisse
13/03/2016
111,54 Oblig. Franc Suisse
12/03/2016
111,54 Oblig. Franc Suisse
11/03/2016
111,54 Oblig. Franc Suisse
10/03/2016
111,59 Oblig. Franc Suisse
09/03/2016
111,41 Oblig. Franc Suisse
08/03/2016
111,87 Oblig. Franc Suisse
07/03/2016
111,71 Oblig. Franc Suisse
06/03/2016
112,33 Oblig. Franc Suisse
05/03/2016
112,33 Oblig. Franc Suisse
04/03/2016
112,33 Oblig. Franc Suisse
03/03/2016
112,95 Oblig. Franc Suisse
02/03/2016
112,87 Oblig. Franc Suisse
01/03/2016
112,74 Oblig. Franc Suisse
29/02/2016
112,23 Oblig. Franc Suisse
28/02/2016
111,94 Oblig. Franc Suisse
27/02/2016
111,94 Oblig. Franc Suisse
26/02/2016
111,94 Oblig. Franc Suisse
25/02/2016
111,87 Oblig. Franc Suisse
24/02/2016
112,05 Oblig. Franc Suisse
23/02/2016
111,93 Oblig. Franc Suisse
22/02/2016
111,00 Oblig. Franc Suisse
21/02/2016
110,74 Oblig. Franc Suisse
20/02/2016
110,74 Oblig. Franc Suisse
19/02/2016
110,74 Oblig. Franc Suisse
18/02/2016
110,61 Oblig. Franc Suisse
17/02/2016
110,50 Oblig. Franc Suisse
16/02/2016
110,59 Oblig. Franc Suisse
15/02/2016
110,63 Oblig. Franc Suisse
14/02/2016
110,73 Oblig. Franc Suisse
13/02/2016
110,73 Oblig. Franc Suisse
12/02/2016
110,73 Oblig. Franc Suisse
11/02/2016
110,50 Oblig. Franc Suisse
10/02/2016
111,18 Oblig. Franc Suisse
09/02/2016
110,90 Oblig. Franc Suisse
08/02/2016
110,41 Oblig. Franc Suisse
07/02/2016
109,78 Oblig. Franc Suisse
06/02/2016
109,78 Oblig. Franc Suisse
05/02/2016
109,78 Oblig. Franc Suisse
04/02/2016
109,16 Oblig. Franc Suisse
03/02/2016
109,81 Oblig. Franc Suisse
02/02/2016
109,48 Oblig. Franc Suisse
01/02/2016
109,98 Oblig. Franc Suisse
31/01/2016
109,55 Oblig. Franc Suisse
30/01/2016
109,55 Oblig. Franc Suisse
29/01/2016
109,55 Oblig. Franc Suisse
28/01/2016
110,19 Oblig. Franc Suisse
27/01/2016
109,95 Oblig. Franc Suisse
26/01/2016
110,70 Oblig. Franc Suisse
25/01/2016
110,90 Oblig. Franc Suisse
24/01/2016
111,14 Oblig. Franc Suisse
23/01/2016
111,14 Oblig. Franc Suisse
22/01/2016
111,14 Oblig. Franc Suisse
21/01/2016
111,12 Oblig. Franc Suisse
20/01/2016
111,20 Oblig. Franc Suisse
19/01/2016
111,28 Oblig. Franc Suisse
18/01/2016
111,09 Oblig. Franc Suisse
17/01/2016
111,10 Oblig. Franc Suisse
16/01/2016
111,10 Oblig. Franc Suisse
15/01/2016
111,10 Oblig. Franc Suisse
14/01/2016
111,11 Oblig. Franc Suisse
13/01/2016
111,38 Oblig. Franc Suisse
12/01/2016
111,91 Oblig. Franc Suisse
11/01/2016
111,86 Oblig. Franc Suisse
10/01/2016
111,90 Oblig. Franc Suisse
09/01/2016
111,90 Oblig. Franc Suisse
08/01/2016
111,90 Oblig. Franc Suisse
07/01/2016
111,70 Oblig. Franc Suisse
06/01/2016
112,06 Oblig. Franc Suisse
05/01/2016
111,94 Oblig. Franc Suisse
04/01/2016
111,40 Oblig. Franc Suisse
03/01/2016
111,83 Oblig. Franc Suisse
02/01/2016
111,83 Oblig. Franc Suisse
01/01/2016
111,83 Oblig. Franc Suisse
31/12/2015
111,83 Oblig. Franc Suisse
30/12/2015
112,02 Oblig. Franc Suisse
29/12/2015
111,77 Oblig. Franc Suisse
28/12/2015
111,92 Oblig. Franc Suisse
27/12/2015
112,12 Oblig. Franc Suisse
26/12/2015
112,12 Oblig. Franc Suisse
25/12/2015
112,12 Oblig. Franc Suisse
24/12/2015
112,12 Oblig. Franc Suisse
23/12/2015
112,08 Oblig. Franc Suisse
22/12/2015
112,11 Oblig. Franc Suisse
21/12/2015
112,39 Oblig. Franc Suisse
20/12/2015
112,80 Oblig. Franc Suisse
19/12/2015
112,80 Oblig. Franc Suisse
18/12/2015
112,80 Oblig. Franc Suisse
17/12/2015
112,33 Oblig. Franc Suisse
16/12/2015
112,11 Oblig. Franc Suisse
15/12/2015
112,03 Oblig. Franc Suisse
14/12/2015
112,86 Oblig. Franc Suisse
13/12/2015
112,54 Oblig. Franc Suisse
12/12/2015
112,54 Oblig. Franc Suisse
11/12/2015
112,54 Oblig. Franc Suisse
10/12/2015
112,68 Oblig. Franc Suisse
09/12/2015
112,55 Oblig. Franc Suisse
08/12/2015
112,81 Oblig. Franc Suisse
07/12/2015
112,77 Oblig. Franc Suisse
06/12/2015
112,02 Oblig. Franc Suisse
05/12/2015
112,02 Oblig. Franc Suisse
04/12/2015
112,02 Oblig. Franc Suisse
03/12/2015
112,58 Oblig. Franc Suisse
02/12/2015
112,77 Oblig. Franc Suisse
01/12/2015
112,51 Oblig. Franc Suisse
30/11/2015
112,38 Oblig. Franc Suisse
29/11/2015
112,35 Oblig. Franc Suisse
28/11/2015
112,35 Oblig. Franc Suisse
27/11/2015
112,35 Oblig. Franc Suisse
26/11/2015
112,61 Oblig. Franc Suisse
25/11/2015
113,11 Oblig. Franc Suisse
24/11/2015
112,94 Oblig. Franc Suisse
23/11/2015
112,77 Oblig. Franc Suisse
22/11/2015
112,88 Oblig. Franc Suisse
21/11/2015
112,88 Oblig. Franc Suisse
20/11/2015
112,88 Oblig. Franc Suisse
19/11/2015
112,36 Oblig. Franc Suisse
18/11/2015
112,95 Oblig. Franc Suisse
17/11/2015
113,24 Oblig. Franc Suisse
16/11/2015
113,33 Oblig. Franc Suisse
15/11/2015
113,37 Oblig. Franc Suisse
14/11/2015
113,37 Oblig. Franc Suisse
13/11/2015
113,37 Oblig. Franc Suisse
12/11/2015
113,50 Oblig. Franc Suisse
11/11/2015
113,40 Oblig. Franc Suisse
10/11/2015
113,62 Oblig. Franc Suisse
09/11/2015
112,98 Oblig. Franc Suisse
08/11/2015
112,77 Oblig. Franc Suisse
07/11/2015
112,77 Oblig. Franc Suisse
06/11/2015
112,77 Oblig. Franc Suisse
05/11/2015
112,82 Oblig. Franc Suisse
04/11/2015
112,95 Oblig. Franc Suisse
03/11/2015
112,33 Oblig. Franc Suisse
02/11/2015
112,10 Oblig. Franc Suisse
01/11/2015
111,99 Oblig. Franc Suisse
31/10/2015
111,99 Oblig. Franc Suisse
30/10/2015
111,99 Oblig. Franc Suisse
29/10/2015
112,47 Oblig. Franc Suisse
28/10/2015
112,17 Oblig. Franc Suisse
27/10/2015
112,38 Oblig. Franc Suisse
26/10/2015
112,81 Oblig. Franc Suisse
25/10/2015
113,03 Oblig. Franc Suisse
24/10/2015
113,03 Oblig. Franc Suisse
23/10/2015
113,03 Oblig. Franc Suisse
22/10/2015
112,03 Oblig. Franc Suisse
21/10/2015
112,06 Oblig. Franc Suisse
20/10/2015
112,35 Oblig. Franc Suisse
19/10/2015
112,28 Oblig. Franc Suisse
18/10/2015
112,50 Oblig. Franc Suisse
17/10/2015
112,50 Oblig. Franc Suisse
16/10/2015
112,50 Oblig. Franc Suisse
15/10/2015
111,80 Oblig. Franc Suisse
14/10/2015
111,52 Oblig. Franc Suisse
13/10/2015
111,36 Oblig. Franc Suisse
12/10/2015
111,18 Oblig. Franc Suisse
11/10/2015
111,23 Oblig. Franc Suisse
10/10/2015
111,23 Oblig. Franc Suisse
09/10/2015
111,23 Oblig. Franc Suisse
08/10/2015
111,08 Oblig. Franc Suisse
07/10/2015
111,62 Oblig. Franc Suisse
06/10/2015
111,09 Oblig. Franc Suisse
05/10/2015
111,10 Oblig. Franc Suisse
04/10/2015
111,19 Oblig. Franc Suisse
03/10/2015
111,19 Oblig. Franc Suisse
02/10/2015
111,19 Oblig. Franc Suisse
01/10/2015
111,26 Oblig. Franc Suisse
30/09/2015
111,07 Oblig. Franc Suisse
29/09/2015
111,12 Oblig. Franc Suisse
28/09/2015
110,79 Oblig. Franc Suisse
27/09/2015
111,04 Oblig. Franc Suisse
26/09/2015
111,04 Oblig. Franc Suisse
25/09/2015
111,04 Oblig. Franc Suisse
24/09/2015
111,16 Oblig. Franc Suisse
23/09/2015
111,58 Oblig. Franc Suisse
22/09/2015
111,86 Oblig. Franc Suisse
21/09/2015
111,32 Oblig. Franc Suisse
20/09/2015
111,27 Oblig. Franc Suisse
19/09/2015
111,27 Oblig. Franc Suisse
18/09/2015
111,27 Oblig. Franc Suisse
17/09/2015
110,70 Oblig. Franc Suisse
16/09/2015
110,77 Oblig. Franc Suisse
15/09/2015
110,56 Oblig. Franc Suisse
14/09/2015
110,70 Oblig. Franc Suisse
13/09/2015
110,25 Oblig. Franc Suisse
12/09/2015
110,25 Oblig. Franc Suisse
11/09/2015
110,25 Oblig. Franc Suisse
10/09/2015
111,31 Oblig. Franc Suisse
09/09/2015
111,69 Oblig. Franc Suisse
08/09/2015
111,50 Oblig. Franc Suisse
07/09/2015
111,97 Oblig. Franc Suisse
06/09/2015
112,23 Oblig. Franc Suisse
05/09/2015
112,23 Oblig. Franc Suisse
04/09/2015
112,23 Oblig. Franc Suisse
03/09/2015
111,51 Oblig. Franc Suisse
02/09/2015
111,81 Oblig. Franc Suisse
01/09/2015
112,20 Oblig. Franc Suisse
31/08/2015
112,33 Oblig. Franc Suisse
30/08/2015
112,55 Oblig. Franc Suisse
29/08/2015
112,55 Oblig. Franc Suisse
28/08/2015
112,55 Oblig. Franc Suisse
27/08/2015
112,90 Oblig. Franc Suisse
26/08/2015
112,82 Oblig. Franc Suisse
25/08/2015
112,32 Oblig. Franc Suisse
24/08/2015
113,25 Oblig. Franc Suisse
23/08/2015
113,35 Oblig. Franc Suisse
22/08/2015
113,35 Oblig. Franc Suisse
21/08/2015
113,35 Oblig. Franc Suisse
20/08/2015
113,28 Oblig. Franc Suisse
19/08/2015
113,43 Oblig. Franc Suisse
18/08/2015
113,01 Oblig. Franc Suisse
17/08/2015
112,66 Oblig. Franc Suisse
16/08/2015
112,23 Oblig. Franc Suisse
15/08/2015
112,23 Oblig. Franc Suisse
14/08/2015
112,23 Oblig. Franc Suisse
13/08/2015
112,51 Oblig. Franc Suisse
12/08/2015
112,43 Oblig. Franc Suisse
11/08/2015
112,38 Oblig. Franc Suisse
10/08/2015
112,87 Oblig. Franc Suisse
09/08/2015
113,51 Oblig. Franc Suisse
08/08/2015
113,51 Oblig. Franc Suisse
07/08/2015
113,51 Oblig. Franc Suisse
06/08/2015
113,68 Oblig. Franc Suisse
05/08/2015
114,19 Oblig. Franc Suisse
04/08/2015
114,52 Oblig. Franc Suisse
03/08/2015
114,95 Oblig. Franc Suisse
02/08/2015
115,24 Oblig. Franc Suisse
01/08/2015
115,24 Oblig. Franc Suisse
31/07/2015
115,24 Oblig. Franc Suisse
30/07/2015
114,47 Oblig. Franc Suisse
29/07/2015
114,56 Oblig. Franc Suisse
28/07/2015
114,48 Oblig. Franc Suisse
27/07/2015
115,15 Oblig. Franc Suisse
26/07/2015
115,87 Oblig. Franc Suisse
25/07/2015
115,87 Oblig. Franc Suisse
24/07/2015
115,87 Oblig. Franc Suisse
23/07/2015
115,74 Oblig. Franc Suisse
22/07/2015
116,07 Oblig. Franc Suisse
21/07/2015
116,37 Oblig. Franc Suisse
20/07/2015
116,37 Oblig. Franc Suisse
19/07/2015
116,43 Oblig. Franc Suisse
18/07/2015
116,43 Oblig. Franc Suisse
17/07/2015
116,43 Oblig. Franc Suisse
16/07/2015
116,59 Oblig. Franc Suisse
15/07/2015
116,28 Oblig. Franc Suisse
14/07/2015
116,34 Oblig. Franc Suisse
13/07/2015
115,78 Oblig. Franc Suisse
12/07/2015
115,93 Oblig. Franc Suisse
11/07/2015
115,93 Oblig. Franc Suisse
10/07/2015
115,93 Oblig. Franc Suisse
09/07/2015
115,81 Oblig. Franc Suisse
08/07/2015
116,27 Oblig. Franc Suisse
07/07/2015
116,67 Oblig. Franc Suisse
06/07/2015
116,41 Oblig. Franc Suisse
05/07/2015
115,94 Oblig. Franc Suisse
04/07/2015
115,94 Oblig. Franc Suisse
03/07/2015
115,94 Oblig. Franc Suisse
02/07/2015
115,47 Oblig. Franc Suisse
01/07/2015
115,97 Oblig. Franc Suisse
30/06/2015
116,48 Oblig. Franc Suisse
29/06/2015
116,94 Oblig. Franc Suisse
28/06/2015
116,13 Oblig. Franc Suisse
27/06/2015
116,13 Oblig. Franc Suisse
26/06/2015
116,13 Oblig. Franc Suisse
25/06/2015
115,71 Oblig. Franc Suisse
24/06/2015
116,27 Oblig. Franc Suisse
23/06/2015
116,31 Oblig. Franc Suisse
22/06/2015
116,32 Oblig. Franc Suisse
21/06/2015
116,31 Oblig. Franc Suisse
20/06/2015
116,31 Oblig. Franc Suisse
19/06/2015
116,31 Oblig. Franc Suisse
18/06/2015
116,14 Oblig. Franc Suisse
17/06/2015
116,30 Oblig. Franc Suisse
16/06/2015
116,23 Oblig. Franc Suisse
15/06/2015
115,80 Oblig. Franc Suisse
14/06/2015
116,10 Oblig. Franc Suisse
13/06/2015
116,10 Oblig. Franc Suisse
12/06/2015
116,10 Oblig. Franc Suisse
11/06/2015
115,50 Oblig. Franc Suisse
10/06/2015
115,70 Oblig. Franc Suisse
09/06/2015
115,99 Oblig. Franc Suisse
08/06/2015
116,01 Oblig. Franc Suisse
07/06/2015
116,03 Oblig. Franc Suisse
06/06/2015
116,03 Oblig. Franc Suisse
05/06/2015
116,03 Oblig. Franc Suisse
04/06/2015
115,41 Oblig. Franc Suisse
03/06/2015
116,71 Oblig. Franc Suisse
02/06/2015
117,39 Oblig. Franc Suisse
01/06/2015
118,18 Oblig. Franc Suisse
31/05/2015
118,07 Oblig. Franc Suisse
30/05/2015
118,07 Oblig. Franc Suisse
29/05/2015
118,07 Oblig. Franc Suisse
28/05/2015
117,73 Oblig. Franc Suisse
27/05/2015
117,90 Oblig. Franc Suisse
26/05/2015
117,66 Oblig. Franc Suisse
25/05/2015
116,95 Oblig. Franc Suisse
24/05/2015
116,95 Oblig. Franc Suisse
23/05/2015
116,95 Oblig. Franc Suisse
22/05/2015
116,95 Oblig. Franc Suisse
21/05/2015
117,16 Oblig. Franc Suisse
20/05/2015
116,76 Oblig. Franc Suisse
19/05/2015
116,98 Oblig. Franc Suisse
18/05/2015
116,28 Oblig. Franc Suisse
17/05/2015
116,41 Oblig. Franc Suisse
16/05/2015
116,41 Oblig. Franc Suisse
15/05/2015
116,41 Oblig. Franc Suisse
14/05/2015
116,78 Oblig. Franc Suisse
13/05/2015
116,78 Oblig. Franc Suisse
12/05/2015
116,96 Oblig. Franc Suisse
11/05/2015
116,95 Oblig. Franc Suisse
10/05/2015
117,22 Oblig. Franc Suisse
09/05/2015
117,22 Oblig. Franc Suisse
08/05/2015
117,22 Oblig. Franc Suisse
07/05/2015
117,39 Oblig. Franc Suisse
06/05/2015
117,14 Oblig. Franc Suisse
05/05/2015
117,34 Oblig. Franc Suisse
04/05/2015
116,97 Oblig. Franc Suisse
03/05/2015
116,51 Oblig. Franc Suisse
02/05/2015
116,51 Oblig. Franc Suisse
01/05/2015
116,51 Oblig. Franc Suisse
30/04/2015
116,51 Oblig. Franc Suisse
29/04/2015
116,65 Oblig. Franc Suisse
28/04/2015
117,20 Oblig. Franc Suisse
27/04/2015
118,20 Oblig. Franc Suisse
26/04/2015
118,44 Oblig. Franc Suisse
25/04/2015
118,44 Oblig. Franc Suisse
24/04/2015
118,44 Oblig. Franc Suisse
23/04/2015
118,10 Oblig. Franc Suisse
22/04/2015
118,77 Oblig. Franc Suisse
21/04/2015
119,49 Oblig. Franc Suisse
20/04/2015
119,23 Oblig. Franc Suisse
19/04/2015
119,07 Oblig. Franc Suisse
18/04/2015
119,07 Oblig. Franc Suisse
17/04/2015
119,07 Oblig. Franc Suisse
16/04/2015
118,72 Oblig. Franc Suisse
15/04/2015
118,78 Oblig. Franc Suisse
14/04/2015
118,45 Oblig. Franc Suisse
13/04/2015
118,08 Oblig. Franc Suisse
12/04/2015
117,86 Oblig. Franc Suisse
11/04/2015
117,86 Oblig. Franc Suisse
10/04/2015
117,86 Oblig. Franc Suisse
09/04/2015
117,22 Oblig. Franc Suisse
08/04/2015
117,27 Oblig. Franc Suisse
07/04/2015
117,19 Oblig. Franc Suisse
06/04/2015
117,49 Oblig. Franc Suisse
05/04/2015
117,49 Oblig. Franc Suisse
04/04/2015
117,49 Oblig. Franc Suisse
03/04/2015
117,49 Oblig. Franc Suisse
02/04/2015
117,49 Oblig. Franc Suisse
01/04/2015
117,23 Oblig. Franc Suisse
31/03/2015
116,83 Oblig. Franc Suisse
30/03/2015
116,84 Oblig. Franc Suisse
29/03/2015
116,41 Oblig. Franc Suisse
28/03/2015
116,41 Oblig. Franc Suisse
27/03/2015
116,41 Oblig. Franc Suisse
26/03/2015
116,19 Oblig. Franc Suisse
25/03/2015
116,12 Oblig. Franc Suisse
24/03/2015
116,36 Oblig. Franc Suisse
23/03/2015
115,62 Oblig. Franc Suisse
22/03/2015
115,73 Oblig. Franc Suisse
21/03/2015
115,73 Oblig. Franc Suisse
20/03/2015
115,73 Oblig. Franc Suisse
19/03/2015
115,23 Oblig. Franc Suisse
18/03/2015
115,05 Oblig. Franc Suisse
17/03/2015
114,61 Oblig. Franc Suisse
16/03/2015
115,05 Oblig. Franc Suisse
15/03/2015
114,71 Oblig. Franc Suisse
14/03/2015
114,71 Oblig. Franc Suisse
13/03/2015
114,71 Oblig. Franc Suisse
12/03/2015
114,94 Oblig. Franc Suisse
11/03/2015
114,84 Oblig. Franc Suisse
10/03/2015
114,20 Oblig. Franc Suisse
09/03/2015
114,16 Oblig. Franc Suisse
08/03/2015
113,91 Oblig. Franc Suisse
07/03/2015
113,91 Oblig. Franc Suisse
06/03/2015
113,91 Oblig. Franc Suisse
05/03/2015
114,11 Oblig. Franc Suisse
04/03/2015
114,21 Oblig. Franc Suisse
03/03/2015
114,00 Oblig. Franc Suisse
02/03/2015
114,19 Oblig. Franc Suisse
01/03/2015
114,96 Oblig. Franc Suisse
28/02/2015
114,96 Oblig. Franc Suisse
27/02/2015
114,96 Oblig. Franc Suisse
26/02/2015
114,10 Oblig. Franc Suisse
25/02/2015
113,75 Oblig. Franc Suisse
24/02/2015
113,84 Oblig. Franc Suisse
23/02/2015
114,09 Oblig. Franc Suisse
22/02/2015
114,28 Oblig. Franc Suisse
21/02/2015
114,28 Oblig. Franc Suisse
20/02/2015
114,28 Oblig. Franc Suisse
19/02/2015
113,60 Oblig. Franc Suisse
18/02/2015
114,52 Oblig. Franc Suisse
17/02/2015
115,11 Oblig. Franc Suisse
16/02/2015
115,22 Oblig. Franc Suisse
15/02/2015
115,79 Oblig. Franc Suisse
14/02/2015
115,79 Oblig. Franc Suisse
13/02/2015
115,79 Oblig. Franc Suisse
12/02/2015
115,97 Oblig. Franc Suisse
11/02/2015
116,81 Oblig. Franc Suisse
10/02/2015
117,00 Oblig. Franc Suisse
09/02/2015
117,42 Oblig. Franc Suisse
08/02/2015
116,37 Oblig. Franc Suisse
07/02/2015
116,37 Oblig. Franc Suisse
06/02/2015
116,37 Oblig. Franc Suisse
05/02/2015
115,96 Oblig. Franc Suisse
04/02/2015
115,76 Oblig. Franc Suisse
03/02/2015
116,54 Oblig. Franc Suisse
02/02/2015
116,66 Oblig. Franc Suisse
01/02/2015
116,97 Oblig. Franc Suisse
31/01/2015
116,97 Oblig. Franc Suisse
30/01/2015
116,97 Oblig. Franc Suisse
29/01/2015
116,03 Oblig. Franc Suisse
28/01/2015
117,24 Oblig. Franc Suisse
27/01/2015
118,02 Oblig. Franc Suisse
26/01/2015
120,17 Oblig. Franc Suisse
25/01/2015
122,48 Oblig. Franc Suisse
24/01/2015
122,48 Oblig. Franc Suisse
23/01/2015
122,48 Oblig. Franc Suisse
22/01/2015
120,78 Oblig. Franc Suisse
21/01/2015
120,01 Oblig. Franc Suisse
20/01/2015
119,01 Oblig. Franc Suisse
19/01/2015
118,63 Oblig. Franc Suisse
18/01/2015
118,36 Oblig. Franc Suisse
17/01/2015
118,36 Oblig. Franc Suisse
16/01/2015
118,36 Oblig. Franc Suisse
15/01/2015
116,63 Oblig. Franc Suisse
14/01/2015
101,77 Oblig. Franc Suisse
13/01/2015
101,63 Oblig. Franc Suisse
12/01/2015
101,59 Oblig. Franc Suisse
11/01/2015
101,55 Oblig. Franc Suisse
10/01/2015
101,55 Oblig. Franc Suisse
09/01/2015
101,55 Oblig. Franc Suisse
08/01/2015
101,55 Oblig. Franc Suisse
07/01/2015
101,52 Oblig. Franc Suisse
06/01/2015
101,35 Oblig. Franc Suisse
05/01/2015
101,28 Oblig. Franc Suisse
04/01/2015
101,13 Oblig. Franc Suisse
03/01/2015
101,13 Oblig. Franc Suisse
02/01/2015
101,13 Oblig. Franc Suisse
01/01/2015
101,09 Oblig. Franc Suisse
31/12/2014
101,09 Oblig. Franc Suisse
30/12/2014
101,02 Oblig. Franc Suisse
29/12/2014
101,01 Oblig. Franc Suisse
28/12/2014
100,95 Oblig. Franc Suisse
27/12/2014
100,95 Oblig. Franc Suisse
26/12/2014
100,95 Oblig. Franc Suisse
25/12/2014
100,95 Oblig. Franc Suisse
24/12/2014
100,95 Oblig. Franc Suisse
23/12/2014
100,92 Oblig. Franc Suisse
22/12/2014
100,91 Oblig. Franc Suisse
21/12/2014
100,82 Oblig. Franc Suisse
20/12/2014
100,82 Oblig. Franc Suisse
19/12/2014
100,82 Oblig. Franc Suisse
18/12/2014
100,69 Oblig. Franc Suisse
17/12/2014
100,81 Oblig. Franc Suisse
16/12/2014
100,80 Oblig. Franc Suisse
15/12/2014
100,83 Oblig. Franc Suisse
14/12/2014
100,92 Oblig. Franc Suisse
13/12/2014
100,92 Oblig. Franc Suisse
12/12/2014
100,92 Oblig. Franc Suisse
11/12/2014
100,88 Oblig. Franc Suisse
10/12/2014
100,81 Oblig. Franc Suisse
09/12/2014
100,82 Oblig. Franc Suisse
08/12/2014
100,76 Oblig. Franc Suisse
07/12/2014
100,73 Oblig. Franc Suisse
06/12/2014
100,73 Oblig. Franc Suisse
05/12/2014
100,73 Oblig. Franc Suisse
04/12/2014
100,65 Oblig. Franc Suisse
03/12/2014
100,68 Oblig. Franc Suisse
02/12/2014
100,64 Oblig. Franc Suisse
01/12/2014
100,76 Oblig. Franc Suisse
30/11/2014
100,86 Oblig. Franc Suisse
29/11/2014
100,86 Oblig. Franc Suisse
28/11/2014
100,86 Oblig. Franc Suisse
27/11/2014
100,71 Oblig. Franc Suisse
26/11/2014
100,68 Oblig. Franc Suisse
25/11/2014
100,62 Oblig. Franc Suisse
24/11/2014
100,61 Oblig. Franc Suisse
23/11/2014
100,61 Oblig. Franc Suisse
22/11/2014
100,61 Oblig. Franc Suisse
21/11/2014
100,61 Oblig. Franc Suisse
20/11/2014
100,63 Oblig. Franc Suisse
19/11/2014
100,59 Oblig. Franc Suisse
18/11/2014
100,65 Oblig. Franc Suisse
17/11/2014
100,67 Oblig. Franc Suisse
16/11/2014
100,68 Oblig. Franc Suisse
15/11/2014
100,68 Oblig. Franc Suisse
14/11/2014
100,68 Oblig. Franc Suisse
13/11/2014
100,65 Oblig. Franc Suisse
12/11/2014
100,63 Oblig. Franc Suisse
11/11/2014
100,57 Oblig. Franc Suisse
10/11/2014
100,49 Oblig. Franc Suisse
09/11/2014
100,36 Oblig. Franc Suisse
08/11/2014
100,36 Oblig. Franc Suisse
07/11/2014
100,36 Oblig. Franc Suisse
06/11/2014
100,30 Oblig. Franc Suisse
05/11/2014
100,33 Oblig. Franc Suisse
04/11/2014
100,24 Oblig. Franc Suisse
03/11/2014
100,22 Oblig. Franc Suisse
02/11/2014
100,13 Oblig. Franc Suisse
01/11/2014
100,13 Oblig. Franc Suisse
31/10/2014
100,13 Oblig. Franc Suisse
30/10/2014
100,14 Oblig. Franc Suisse
29/10/2014
100,10 Oblig. Franc Suisse
28/10/2014
100,13 Oblig. Franc Suisse
27/10/2014
100,08 Oblig. Franc Suisse
26/10/2014
100,05 Oblig. Franc Suisse
25/10/2014
100,05 Oblig. Franc Suisse
24/10/2014
100,05 Oblig. Franc Suisse
23/10/2014
99,97 Oblig. Franc Suisse
22/10/2014
100,03 Oblig. Franc Suisse
21/10/2014
99,97 Oblig. Franc Suisse
20/10/2014
99,99 Oblig. Franc Suisse
19/10/2014
99,88 Oblig. Franc Suisse
18/10/2014
99,88 Oblig. Franc Suisse
17/10/2014
99,88 Oblig. Franc Suisse
16/10/2014
100,01 Oblig. Franc Suisse
15/10/2014
100,11 Oblig. Franc Suisse
14/10/2014
100,02 Oblig. Franc Suisse
13/10/2014
100,00 Oblig. Franc Suisse
12/10/2014
99,87 Oblig. Franc Suisse
11/10/2014
99,87 Oblig. Franc Suisse
10/10/2014
99,87 Oblig. Franc Suisse
09/10/2014
99,80 Oblig. Franc Suisse
08/10/2014
99,61 Oblig. Franc Suisse
07/10/2014
99,69 Oblig. Franc Suisse
06/10/2014
99,66 Oblig. Franc Suisse
05/10/2014
99,81 Oblig. Franc Suisse
04/10/2014
99,81 Oblig. Franc Suisse
03/10/2014
99,81 Oblig. Franc Suisse
02/10/2014
99,83 Oblig. Franc Suisse
01/10/2014
99,98 Oblig. Franc Suisse
30/09/2014
99,97 Oblig. Franc Suisse
29/09/2014
99,96 Oblig. Franc Suisse
28/09/2014
99,99 Oblig. Franc Suisse
27/09/2014
99,99 Oblig. Franc Suisse
26/09/2014
99,99 Oblig. Franc Suisse
25/09/2014
99,99 Oblig. Franc Suisse
24/09/2014
99,97 Oblig. Franc Suisse
23/09/2014
100,04 Oblig. Franc Suisse
22/09/2014
100,06 Oblig. Franc Suisse
21/09/2014
100,00 VONTOBEL SWISS FRANC BOND A
21/09/2017
105,11 VONTOBEL SWISS FRANC BOND A
20/09/2017
105,62 VONTOBEL SWISS FRANC BOND A
19/09/2017
105,55 VONTOBEL SWISS FRANC BOND A
18/09/2017
106,22 VONTOBEL SWISS FRANC BOND A
17/09/2017
106,14 VONTOBEL SWISS FRANC BOND A
16/09/2017
106,14 VONTOBEL SWISS FRANC BOND A
15/09/2017
106,14 VONTOBEL SWISS FRANC BOND A
14/09/2017
106,14 VONTOBEL SWISS FRANC BOND A
13/09/2017
106,15 VONTOBEL SWISS FRANC BOND A
12/09/2017
106,75 VONTOBEL SWISS FRANC BOND A
11/09/2017
107,21 VONTOBEL SWISS FRANC BOND A
10/09/2017
107,23 VONTOBEL SWISS FRANC BOND A
09/09/2017
107,23 VONTOBEL SWISS FRANC BOND A
08/09/2017
107,23 VONTOBEL SWISS FRANC BOND A
07/09/2017
107,16 VONTOBEL SWISS FRANC BOND A
06/09/2017
107,26 VONTOBEL SWISS FRANC BOND A
05/09/2017
107,18 VONTOBEL SWISS FRANC BOND A
04/09/2017
107,21 VONTOBEL SWISS FRANC BOND A
03/09/2017
106,80 VONTOBEL SWISS FRANC BOND A
02/09/2017
106,80 VONTOBEL SWISS FRANC BOND A
01/09/2017
106,80 VONTOBEL SWISS FRANC BOND A
31/08/2017
106,81 VONTOBEL SWISS FRANC BOND A
30/08/2017
107,03 VONTOBEL SWISS FRANC BOND A
29/08/2017
107,39 VONTOBEL SWISS FRANC BOND A
28/08/2017
107,32 VONTOBEL SWISS FRANC BOND A
27/08/2017
107,30 VONTOBEL SWISS FRANC BOND A
26/08/2017
107,30 VONTOBEL SWISS FRANC BOND A
25/08/2017
107,30 VONTOBEL SWISS FRANC BOND A
24/08/2017
107,52 VONTOBEL SWISS FRANC BOND A
23/08/2017
107,35 VONTOBEL SWISS FRANC BOND A
22/08/2017
107,59 VONTOBEL SWISS FRANC BOND A
21/08/2017
107,60 VONTOBEL SWISS FRANC BOND A
20/08/2017
108,23 VONTOBEL SWISS FRANC BOND A
19/08/2017
108,23 VONTOBEL SWISS FRANC BOND A
18/08/2017
108,23 VONTOBEL SWISS FRANC BOND A
17/08/2017
107,92 VONTOBEL SWISS FRANC BOND A
16/08/2017
106,98 VONTOBEL SWISS FRANC BOND A
15/08/2017
107,19 VONTOBEL SWISS FRANC BOND A
14/08/2017
107,19 VONTOBEL SWISS FRANC BOND A
13/08/2017
108,14 VONTOBEL SWISS FRANC BOND A
12/08/2017
108,14 VONTOBEL SWISS FRANC BOND A
11/08/2017
108,14 VONTOBEL SWISS FRANC BOND A
10/08/2017
107,87 VONTOBEL SWISS FRANC BOND A
09/08/2017
108,25 VONTOBEL SWISS FRANC BOND A
08/08/2017
106,38 VONTOBEL SWISS FRANC BOND A
07/08/2017
106,37 VONTOBEL SWISS FRANC BOND A
06/08/2017
106,19 VONTOBEL SWISS FRANC BOND A
05/08/2017
106,19 VONTOBEL SWISS FRANC BOND A
04/08/2017
106,19 VONTOBEL SWISS FRANC BOND A
03/08/2017
106,08 VONTOBEL SWISS FRANC BOND A
02/08/2017
106,34 VONTOBEL SWISS FRANC BOND A
01/08/2017
107,12 VONTOBEL SWISS FRANC BOND A
31/07/2017
107,12 VONTOBEL SWISS FRANC BOND A
30/07/2017
107,11 VONTOBEL SWISS FRANC BOND A
29/07/2017
107,11 VONTOBEL SWISS FRANC BOND A
28/07/2017
107,11 VONTOBEL SWISS FRANC BOND A
27/07/2017
108,36 VONTOBEL SWISS FRANC BOND A
26/07/2017
109,11 VONTOBEL SWISS FRANC BOND A
25/07/2017
109,91 VONTOBEL SWISS FRANC BOND A
24/07/2017
110,47 VONTOBEL SWISS FRANC BOND A
23/07/2017
110,16 VONTOBEL SWISS FRANC BOND A
22/07/2017
110,16 VONTOBEL SWISS FRANC BOND A
21/07/2017
110,16 VONTOBEL SWISS FRANC BOND A
20/07/2017
110,20 VONTOBEL SWISS FRANC BOND A
19/07/2017
110,68 VONTOBEL SWISS FRANC BOND A
18/07/2017
110,34 VONTOBEL SWISS FRANC BOND A
17/07/2017
110,45 VONTOBEL SWISS FRANC BOND A
16/07/2017
110,05 VONTOBEL SWISS FRANC BOND A
15/07/2017
110,05 VONTOBEL SWISS FRANC BOND A
14/07/2017
110,05 VONTOBEL SWISS FRANC BOND A
13/07/2017
110,41 VONTOBEL SWISS FRANC BOND A
12/07/2017
110,25 VONTOBEL SWISS FRANC BOND A
11/07/2017
110,12 VONTOBEL SWISS FRANC BOND A
10/07/2017
110,47 VONTOBEL SWISS FRANC BOND A
09/07/2017
110,63 VONTOBEL SWISS FRANC BOND A
08/07/2017
110,63 VONTOBEL SWISS FRANC BOND A
07/07/2017
110,63 VONTOBEL SWISS FRANC BOND A
06/07/2017
110,71 VONTOBEL SWISS FRANC BOND A
05/07/2017
111,14 VONTOBEL SWISS FRANC BOND A
04/07/2017
111,12 VONTOBEL SWISS FRANC BOND A
03/07/2017
111,22 VONTOBEL SWISS FRANC BOND A
02/07/2017
111,35 VONTOBEL SWISS FRANC BOND A
01/07/2017
111,35 VONTOBEL SWISS FRANC BOND A
30/06/2017
111,35 VONTOBEL SWISS FRANC BOND A
29/06/2017
111,44 VONTOBEL SWISS FRANC BOND A
28/06/2017
111,81 VONTOBEL SWISS FRANC BOND A
27/06/2017
112,26 VONTOBEL SWISS FRANC BOND A
26/06/2017
112,46 VONTOBEL SWISS FRANC BOND A
25/06/2017
112,61 VONTOBEL SWISS FRANC BOND A
24/06/2017
112,61 VONTOBEL SWISS FRANC BOND A
23/06/2017
112,61 VONTOBEL SWISS FRANC BOND A
22/06/2017
112,61 VONTOBEL SWISS FRANC BOND A
21/06/2017
112,71 VONTOBEL SWISS FRANC BOND A
20/06/2017
112,77 VONTOBEL SWISS FRANC BOND A
19/06/2017
112,53 VONTOBEL SWISS FRANC BOND A
18/06/2017
112,41 VONTOBEL SWISS FRANC BOND A
17/06/2017
112,41 VONTOBEL SWISS FRANC BOND A
16/06/2017
112,41 VONTOBEL SWISS FRANC BOND A
15/06/2017
112,58 VONTOBEL SWISS FRANC BOND A
14/06/2017
112,65 VONTOBEL SWISS FRANC BOND A
13/06/2017
112,87 VONTOBEL SWISS FRANC BOND A
12/06/2017
112,81 VONTOBEL SWISS FRANC BOND A
11/06/2017
112,69 VONTOBEL SWISS FRANC BOND A
10/06/2017
112,69 VONTOBEL SWISS FRANC BOND A
09/06/2017
112,69 VONTOBEL SWISS FRANC BOND A
08/06/2017
112,77 VONTOBEL SWISS FRANC BOND A
07/06/2017
112,87 VONTOBEL SWISS FRANC BOND A
06/06/2017
112,81 VONTOBEL SWISS FRANC BOND A
05/06/2017
112,33 VONTOBEL SWISS FRANC BOND A
04/06/2017
112,33 VONTOBEL SWISS FRANC BOND A
03/06/2017
112,33 VONTOBEL SWISS FRANC BOND A
02/06/2017
112,33 VONTOBEL SWISS FRANC BOND A
01/06/2017
112,43 VONTOBEL SWISS FRANC BOND A
31/05/2017
112,32 VONTOBEL SWISS FRANC BOND A
30/05/2017
112,25 VONTOBEL SWISS FRANC BOND A
29/05/2017
112,35 VONTOBEL SWISS FRANC BOND A
28/05/2017
112,27 VONTOBEL SWISS FRANC BOND A
27/05/2017
112,27 VONTOBEL SWISS FRANC BOND A
26/05/2017
112,27 VONTOBEL SWISS FRANC BOND A
25/05/2017
111,83 VONTOBEL SWISS FRANC BOND A
24/05/2017
111,83 VONTOBEL SWISS FRANC BOND A
23/05/2017
112,02 VONTOBEL SWISS FRANC BOND A
22/05/2017
112,01 VONTOBEL SWISS FRANC BOND A
21/05/2017
111,93 VONTOBEL SWISS FRANC BOND A
20/05/2017
111,93 VONTOBEL SWISS FRANC BOND A
19/05/2017
111,93 VONTOBEL SWISS FRANC BOND A
18/05/2017
112,44 VONTOBEL SWISS FRANC BOND A
17/05/2017
111,91 VONTOBEL SWISS FRANC BOND A
16/05/2017
111,46 VONTOBEL SWISS FRANC BOND A
15/05/2017
111,68 VONTOBEL SWISS FRANC BOND A
14/05/2017
111,46 VONTOBEL SWISS FRANC BOND A
13/05/2017
111,46 VONTOBEL SWISS FRANC BOND A
12/05/2017
111,46 VONTOBEL SWISS FRANC BOND A
11/05/2017
111,54 VONTOBEL SWISS FRANC BOND A
10/05/2017
111,55 VONTOBEL SWISS FRANC BOND A
09/05/2017
111,58 VONTOBEL SWISS FRANC BOND A
08/05/2017
112,19 VONTOBEL SWISS FRANC BOND A
07/05/2017
112,57 VONTOBEL SWISS FRANC BOND A
06/05/2017
112,57 VONTOBEL SWISS FRANC BOND A
05/05/2017
112,57 VONTOBEL SWISS FRANC BOND A
04/05/2017
112,60 VONTOBEL SWISS FRANC BOND A
03/05/2017
113,06 VONTOBEL SWISS FRANC BOND A
02/05/2017
112,66 VONTOBEL SWISS FRANC BOND A
01/05/2017
112,91 VONTOBEL SWISS FRANC BOND A
30/04/2017
112,91 VONTOBEL SWISS FRANC BOND A
29/04/2017
112,91 VONTOBEL SWISS FRANC BOND A
28/04/2017
112,91 VONTOBEL SWISS FRANC BOND A
27/04/2017
113,01 VONTOBEL SWISS FRANC BOND A
26/04/2017
112,73 VONTOBEL SWISS FRANC BOND A
25/04/2017
112,84 VONTOBEL SWISS FRANC BOND A
24/04/2017
113,16 VONTOBEL SWISS FRANC BOND A
23/04/2017
114,89 VONTOBEL SWISS FRANC BOND A
22/04/2017
114,89 VONTOBEL SWISS FRANC BOND A
21/04/2017
114,89 VONTOBEL SWISS FRANC BOND A
20/04/2017
114,62 VONTOBEL SWISS FRANC BOND A
19/04/2017
114,83 VONTOBEL SWISS FRANC BOND A
18/04/2017
114,91 VONTOBEL SWISS FRANC BOND A
17/04/2017
114,79 VONTOBEL SWISS FRANC BOND A
16/04/2017
114,79 VONTOBEL SWISS FRANC BOND A
15/04/2017
114,79 VONTOBEL SWISS FRANC BOND A
14/04/2017
114,79 VONTOBEL SWISS FRANC BOND A
13/04/2017
114,79 VONTOBEL SWISS FRANC BOND A
12/04/2017
114,84 VONTOBEL SWISS FRANC BOND A
11/04/2017
114,63 VONTOBEL SWISS FRANC BOND A
10/04/2017
114,76 VONTOBEL SWISS FRANC BOND A
09/04/2017
114,55 VONTOBEL SWISS FRANC BOND A
08/04/2017
114,55 VONTOBEL SWISS FRANC BOND A
07/04/2017
114,55 VONTOBEL SWISS FRANC BOND A
06/04/2017
114,43 VONTOBEL SWISS FRANC BOND A
05/04/2017
114,36 VONTOBEL SWISS FRANC BOND A
04/04/2017
114,67 VONTOBEL SWISS FRANC BOND A
03/04/2017
114,53 VONTOBEL SWISS FRANC BOND A
02/04/2017
114,30 VONTOBEL SWISS FRANC BOND A
01/04/2017
114,30 VONTOBEL SWISS FRANC BOND A
31/03/2017
114,30 VONTOBEL SWISS FRANC BOND A
30/03/2017
114,27 VONTOBEL SWISS FRANC BOND A
29/03/2017
114,09 VONTOBEL SWISS FRANC BOND A
28/03/2017
114,14 VONTOBEL SWISS FRANC BOND A
27/03/2017
113,84 VONTOBEL SWISS FRANC BOND A
26/03/2017
113,75 VONTOBEL SWISS FRANC BOND A
25/03/2017
113,75 VONTOBEL SWISS FRANC BOND A
24/03/2017
113,75 VONTOBEL SWISS FRANC BOND A
23/03/2017
113,95 VONTOBEL SWISS FRANC BOND A
22/03/2017
113,79 VONTOBEL SWISS FRANC BOND A
21/03/2017
113,35 VONTOBEL SWISS FRANC BOND A
20/03/2017
113,75 VONTOBEL SWISS FRANC BOND A
19/03/2017
114,01 VONTOBEL SWISS FRANC BOND A
18/03/2017
114,01 VONTOBEL SWISS FRANC BOND A
17/03/2017
114,01 VONTOBEL SWISS FRANC BOND A
16/03/2017
114,05 VONTOBEL SWISS FRANC BOND A
15/03/2017
113,91 VONTOBEL SWISS FRANC BOND A
14/03/2017
113,65 VONTOBEL SWISS FRANC BOND A
13/03/2017
113,36 VONTOBEL SWISS FRANC BOND A
12/03/2017
113,45 VONTOBEL SWISS FRANC BOND A
11/03/2017
113,45 VONTOBEL SWISS FRANC BOND A
10/03/2017
113,45 VONTOBEL SWISS FRANC BOND A
09/03/2017
114,04 VONTOBEL SWISS FRANC BOND A
08/03/2017
114,34 VONTOBEL SWISS FRANC BOND A
07/03/2017
114,15 VONTOBEL SWISS FRANC BOND A
06/03/2017
114,54 VONTOBEL SWISS FRANC BOND A
05/03/2017
114,76 VONTOBEL SWISS FRANC BOND A
04/03/2017
114,76 VONTOBEL SWISS FRANC BOND A
03/03/2017
114,76 VONTOBEL SWISS FRANC BOND A
02/03/2017
115,21 VONTOBEL SWISS FRANC BOND A
01/03/2017
115,35 VONTOBEL SWISS FRANC BOND A
28/02/2017
115,49 VONTOBEL SWISS FRANC BOND A
27/02/2017
115,28 VONTOBEL SWISS FRANC BOND A
26/02/2017
115,41 VONTOBEL SWISS FRANC BOND A
25/02/2017
115,41 VONTOBEL SWISS FRANC BOND A
24/02/2017
115,41 VONTOBEL SWISS FRANC BOND A
23/02/2017
115,11 VONTOBEL SWISS FRANC BOND A
22/02/2017
115,22 VONTOBEL SWISS FRANC BOND A
21/02/2017
115,16 VONTOBEL SWISS FRANC BOND A
20/02/2017
115,09 VONTOBEL SWISS FRANC BOND A
19/02/2017
115,26 VONTOBEL SWISS FRANC BOND A
18/02/2017
115,26 VONTOBEL SWISS FRANC BOND A
17/02/2017
115,26 VONTOBEL SWISS FRANC BOND A
16/02/2017
115,01 VONTOBEL SWISS FRANC BOND A
15/02/2017
114,89 VONTOBEL SWISS FRANC BOND A
14/02/2017
114,80 VONTOBEL SWISS FRANC BOND A
13/02/2017
114,80 VONTOBEL SWISS FRANC BOND A
12/02/2017
114,86 VONTOBEL SWISS FRANC BOND A
11/02/2017
114,86 VONTOBEL SWISS FRANC BOND A
10/02/2017
114,86 VONTOBEL SWISS FRANC BOND A
09/02/2017
114,86 VONTOBEL SWISS FRANC BOND A
08/02/2017
115,22 VONTOBEL SWISS FRANC BOND A
07/02/2017
114,85 VONTOBEL SWISS FRANC BOND A
06/02/2017
114,69 VONTOBEL SWISS FRANC BOND A
05/02/2017
114,31 VONTOBEL SWISS FRANC BOND A
04/02/2017
114,31 VONTOBEL SWISS FRANC BOND A
03/02/2017
114,31 VONTOBEL SWISS FRANC BOND A
02/02/2017
114,30 VONTOBEL SWISS FRANC BOND A
01/02/2017
114,34 VONTOBEL SWISS FRANC BOND A
31/01/2017
114,57 VONTOBEL SWISS FRANC BOND A
30/01/2017
114,55 VONTOBEL SWISS FRANC BOND A
29/01/2017
114,28 VONTOBEL SWISS FRANC BOND A
28/01/2017
114,28 VONTOBEL SWISS FRANC BOND A
27/01/2017
114,28 VONTOBEL SWISS FRANC BOND A
26/01/2017
114,18 VONTOBEL SWISS FRANC BOND A
25/01/2017
113,80 VONTOBEL SWISS FRANC BOND A
24/01/2017
113,89 VONTOBEL SWISS FRANC BOND A
23/01/2017
114,07 VONTOBEL SWISS FRANC BOND A
22/01/2017
113,91 VONTOBEL SWISS FRANC BOND A
21/01/2017
113,91 VONTOBEL SWISS FRANC BOND A
20/01/2017
113,91 VONTOBEL SWISS FRANC BOND A
19/01/2017
113,98 VONTOBEL SWISS FRANC BOND A
18/01/2017
114,49 VONTOBEL SWISS FRANC BOND A
17/01/2017
114,52 VONTOBEL SWISS FRANC BOND A
16/01/2017
114,57 VONTOBEL SWISS FRANC BOND A
15/01/2017
114,32 VONTOBEL SWISS FRANC BOND A
14/01/2017
114,32 VONTOBEL SWISS FRANC BOND A
13/01/2017
114,32 VONTOBEL SWISS FRANC BOND A
12/01/2017
114,27 VONTOBEL SWISS FRANC BOND A
11/01/2017
114,43 VONTOBEL SWISS FRANC BOND A
10/01/2017
114,23 VONTOBEL SWISS FRANC BOND A
09/01/2017
114,36 VONTOBEL SWISS FRANC BOND A
08/01/2017
114,27 VONTOBEL SWISS FRANC BOND A
07/01/2017
114,27 VONTOBEL SWISS FRANC BOND A
06/01/2017
114,27 VONTOBEL SWISS FRANC BOND A
05/01/2017
114,49 VONTOBEL SWISS FRANC BOND A
04/01/2017
114,42 VONTOBEL SWISS FRANC BOND A
03/01/2017
114,44 VONTOBEL SWISS FRANC BOND A
02/01/2017
114,00 VONTOBEL SWISS FRANC BOND A
01/01/2017
114,00 VONTOBEL SWISS FRANC BOND A
31/12/2016
114,00 VONTOBEL SWISS FRANC BOND A
30/12/2016
114,00 VONTOBEL SWISS FRANC BOND A
29/12/2016
114,23 VONTOBEL SWISS FRANC BOND A
28/12/2016
114,17 VONTOBEL SWISS FRANC BOND A
27/12/2016
113,72 VONTOBEL SWISS FRANC BOND A
26/12/2016
114,13 VONTOBEL SWISS FRANC BOND A
25/12/2016
114,13 VONTOBEL SWISS FRANC BOND A
24/12/2016
114,13 VONTOBEL SWISS FRANC BOND A
23/12/2016
114,13 VONTOBEL SWISS FRANC BOND A
22/12/2016
114,13 VONTOBEL SWISS FRANC BOND A
21/12/2016
114,32 VONTOBEL SWISS FRANC BOND A
20/12/2016
114,07 VONTOBEL SWISS FRANC BOND A
19/12/2016
114,07 VONTOBEL SWISS FRANC BOND A
18/12/2016
113,52 VONTOBEL SWISS FRANC BOND A
17/12/2016
113,52 VONTOBEL SWISS FRANC BOND A
16/12/2016
113,52 VONTOBEL SWISS FRANC BOND A
15/12/2016
113,63 VONTOBEL SWISS FRANC BOND A
14/12/2016
113,66 VONTOBEL SWISS FRANC BOND A
13/12/2016
113,55 VONTOBEL SWISS FRANC BOND A
12/12/2016
113,12 VONTOBEL SWISS FRANC BOND A
11/12/2016
113,40 VONTOBEL SWISS FRANC BOND A
10/12/2016
113,40 VONTOBEL SWISS FRANC BOND A
09/12/2016
113,40 VONTOBEL SWISS FRANC BOND A
08/12/2016
112,45 VONTOBEL SWISS FRANC BOND A
07/12/2016
112,75 VONTOBEL SWISS FRANC BOND A
06/12/2016
112,73 VONTOBEL SWISS FRANC BOND A
05/12/2016
113,10 VONTOBEL SWISS FRANC BOND A
04/12/2016
113,73 VONTOBEL SWISS FRANC BOND A
03/12/2016
113,73 VONTOBEL SWISS FRANC BOND A
02/12/2016
113,73 VONTOBEL SWISS FRANC BOND A
01/12/2016
113,46 VONTOBEL SWISS FRANC BOND A
30/11/2016
113,43 VONTOBEL SWISS FRANC BOND A
29/11/2016
114,01 VONTOBEL SWISS FRANC BOND A
28/11/2016
114,04 VONTOBEL SWISS FRANC BOND A
27/11/2016
114,05 VONTOBEL SWISS FRANC BOND A
26/11/2016
114,05 VONTOBEL SWISS FRANC BOND A
25/11/2016
114,05 VONTOBEL SWISS FRANC BOND A
24/11/2016
114,15 VONTOBEL SWISS FRANC BOND A
23/11/2016
114,03 VONTOBEL SWISS FRANC BOND A
22/11/2016
114,12 VONTOBEL SWISS FRANC BOND A
21/11/2016
114,00 VONTOBEL SWISS FRANC BOND A
20/11/2016
114,04 VONTOBEL SWISS FRANC BOND A
19/11/2016
114,04 VONTOBEL SWISS FRANC BOND A
18/11/2016
114,04 VONTOBEL SWISS FRANC BOND A
17/11/2016
113,80 VONTOBEL SWISS FRANC BOND A
16/11/2016
113,74 VONTOBEL SWISS FRANC BOND A
15/11/2016
113,58 VONTOBEL SWISS FRANC BOND A
14/11/2016
113,62 VONTOBEL SWISS FRANC BOND A
13/11/2016
114,02 VONTOBEL SWISS FRANC BOND A
12/11/2016
114,02 VONTOBEL SWISS FRANC BOND A
11/11/2016
114,02 VONTOBEL SWISS FRANC BOND A
10/11/2016
113,84 VONTOBEL SWISS FRANC BOND A
09/11/2016
114,07 VONTOBEL SWISS FRANC BOND A
08/11/2016
114,37 VONTOBEL SWISS FRANC BOND A
07/11/2016
114,27 VONTOBEL SWISS FRANC BOND A
06/11/2016
114,45 VONTOBEL SWISS FRANC BOND A
05/11/2016
114,45 VONTOBEL SWISS FRANC BOND A
04/11/2016
114,45 VONTOBEL SWISS FRANC BOND A
03/11/2016
114,26 VONTOBEL SWISS FRANC BOND A
02/11/2016
114,35 VONTOBEL SWISS FRANC BOND A
01/11/2016
114,14 VONTOBEL SWISS FRANC BOND A
31/10/2016
114,14 VONTOBEL SWISS FRANC BOND A
30/10/2016
113,73 VONTOBEL SWISS FRANC BOND A
29/10/2016
113,73 VONTOBEL SWISS FRANC BOND A
28/10/2016
113,73 VONTOBEL SWISS FRANC BOND A
27/10/2016
113,85 VONTOBEL SWISS FRANC BOND A
26/10/2016
114,12 VONTOBEL SWISS FRANC BOND A
25/10/2016
114,10 VONTOBEL SWISS FRANC BOND A
24/10/2016
114,43 VONTOBEL SWISS FRANC BOND A
23/10/2016
114,42 VONTOBEL SWISS FRANC BOND A
22/10/2016
114,42 VONTOBEL SWISS FRANC BOND A
21/10/2016
114,42 VONTOBEL SWISS FRANC BOND A
20/10/2016
114,12 VONTOBEL SWISS FRANC BOND A
19/10/2016
114,12 VONTOBEL SWISS FRANC BOND A
18/10/2016
113,78 VONTOBEL SWISS FRANC BOND A
17/10/2016
113,84 VONTOBEL SWISS FRANC BOND A
16/10/2016
113,71 VONTOBEL SWISS FRANC BOND A
15/10/2016
113,71 VONTOBEL SWISS FRANC BOND A
14/10/2016
113,71 VONTOBEL SWISS FRANC BOND A
13/10/2016
113,66 VONTOBEL SWISS FRANC BOND A
12/10/2016
113,58 VONTOBEL SWISS FRANC BOND A
11/10/2016
113,30 VONTOBEL SWISS FRANC BOND A
10/10/2016
113,12 VONTOBEL SWISS FRANC BOND A
09/10/2016
113,30 VONTOBEL SWISS FRANC BOND A
08/10/2016
113,30 VONTOBEL SWISS FRANC BOND A
07/10/2016
113,30 VONTOBEL SWISS FRANC BOND A
06/10/2016
113,41 VONTOBEL SWISS FRANC BOND A
05/10/2016
113,21 VONTOBEL SWISS FRANC BOND A
04/10/2016
113,58 VONTOBEL SWISS FRANC BOND A
03/10/2016
113,95 VONTOBEL SWISS FRANC BOND A
02/10/2016
114,46 VONTOBEL SWISS FRANC BOND A
01/10/2016
114,46 VONTOBEL SWISS FRANC BOND A
30/09/2016
114,46 VONTOBEL SWISS FRANC BOND A
29/09/2016
114,34 VONTOBEL SWISS FRANC BOND A
28/09/2016
114,28 VONTOBEL SWISS FRANC BOND A
27/09/2016
114,39 VONTOBEL SWISS FRANC BOND A
26/09/2016
114,04 VONTOBEL SWISS FRANC BOND A
25/09/2016
114,11 VONTOBEL SWISS FRANC BOND A
24/09/2016
114,11 VONTOBEL SWISS FRANC BOND A
23/09/2016
114,11 VONTOBEL SWISS FRANC BOND A
22/09/2016
114,29 VONTOBEL SWISS FRANC BOND A
21/09/2016
113,99 VONTOBEL SWISS FRANC BOND A
20/09/2016
113,42 VONTOBEL SWISS FRANC BOND A
19/09/2016
113,30 VONTOBEL SWISS FRANC BOND A
18/09/2016
113,35 VONTOBEL SWISS FRANC BOND A
17/09/2016
113,35 VONTOBEL SWISS FRANC BOND A
16/09/2016
113,35 VONTOBEL SWISS FRANC BOND A
15/09/2016
113,29 VONTOBEL SWISS FRANC BOND A
14/09/2016
113,34 VONTOBEL SWISS FRANC BOND A
13/09/2016
113,63 VONTOBEL SWISS FRANC BOND A
12/09/2016
113,57 VONTOBEL SWISS FRANC BOND A
11/09/2016
113,47 VONTOBEL SWISS FRANC BOND A
10/09/2016
113,47 VONTOBEL SWISS FRANC BOND A
09/09/2016
113,47 VONTOBEL SWISS FRANC BOND A
08/09/2016
114,24 VONTOBEL SWISS FRANC BOND A
07/09/2016
114,54 VONTOBEL SWISS FRANC BOND A
06/09/2016
114,14 VONTOBEL SWISS FRANC BOND A
05/09/2016
114,01 VONTOBEL SWISS FRANC BOND A
04/09/2016
113,60 VONTOBEL SWISS FRANC BOND A
03/09/2016
113,60 VONTOBEL SWISS FRANC BOND A
02/09/2016
113,60 VONTOBEL SWISS FRANC BOND A
01/09/2016
113,46 VONTOBEL SWISS FRANC BOND A
31/08/2016
113,81 VONTOBEL SWISS FRANC BOND A
30/08/2016
113,90 VONTOBEL SWISS FRANC BOND A
29/08/2016
113,98 VONTOBEL SWISS FRANC BOND A
28/08/2016
114,05 VONTOBEL SWISS FRANC BOND A
27/08/2016
114,05 VONTOBEL SWISS FRANC BOND A
26/08/2016
114,05 VONTOBEL SWISS FRANC BOND A
25/08/2016
114,31 VONTOBEL SWISS FRANC BOND A
24/08/2016
114,45 VONTOBEL SWISS FRANC BOND A
23/08/2016
114,35 VONTOBEL SWISS FRANC BOND A
22/08/2016
114,36 VONTOBEL SWISS FRANC BOND A
21/08/2016
114,64 VONTOBEL SWISS FRANC BOND A
20/08/2016
114,64 VONTOBEL SWISS FRANC BOND A
19/08/2016
114,64 VONTOBEL SWISS FRANC BOND A
18/08/2016
114,69 VONTOBEL SWISS FRANC BOND A
17/08/2016
114,53 VONTOBEL SWISS FRANC BOND A
16/08/2016
114,71 VONTOBEL SWISS FRANC BOND A
15/08/2016
114,51 VONTOBEL SWISS FRANC BOND A
14/08/2016
114,51 VONTOBEL SWISS FRANC BOND A
13/08/2016
114,51 VONTOBEL SWISS FRANC BOND A
12/08/2016
114,51 VONTOBEL SWISS FRANC BOND A
11/08/2016
114,79 VONTOBEL SWISS FRANC BOND A
10/08/2016
114,14 VONTOBEL SWISS FRANC BOND A
09/08/2016
114,30 VONTOBEL SWISS FRANC BOND A
08/08/2016
114,43 VONTOBEL SWISS FRANC BOND A
07/08/2016
114,74 VONTOBEL SWISS FRANC BOND A
06/08/2016
114,74 VONTOBEL SWISS FRANC BOND A
05/08/2016
114,74 VONTOBEL SWISS FRANC BOND A
04/08/2016
114,87 VONTOBEL SWISS FRANC BOND A
03/08/2016
114,70 VONTOBEL SWISS FRANC BOND A
02/08/2016
115,07 VONTOBEL SWISS FRANC BOND A
01/08/2016
115,08 VONTOBEL SWISS FRANC BOND A
31/07/2016
115,08 VONTOBEL SWISS FRANC BOND A
30/07/2016
115,08 VONTOBEL SWISS FRANC BOND A
29/07/2016
115,08 VONTOBEL SWISS FRANC BOND A
28/07/2016
114,31 VONTOBEL SWISS FRANC BOND A
27/07/2016
113,89 VONTOBEL SWISS FRANC BOND A
26/07/2016
114,47 VONTOBEL SWISS FRANC BOND A
25/07/2016
114,72 VONTOBEL SWISS FRANC BOND A
24/07/2016
114,54 VONTOBEL SWISS FRANC BOND A
23/07/2016
114,54 VONTOBEL SWISS FRANC BOND A
22/07/2016
114,54 VONTOBEL SWISS FRANC BOND A
21/07/2016
114,44 VONTOBEL SWISS FRANC BOND A
20/07/2016
114,43 VONTOBEL SWISS FRANC BOND A
19/07/2016
114,56 VONTOBEL SWISS FRANC BOND A
18/07/2016
114,66 VONTOBEL SWISS FRANC BOND A
17/07/2016
114,36 VONTOBEL SWISS FRANC BOND A
16/07/2016
114,36 VONTOBEL SWISS FRANC BOND A
15/07/2016
114,36 VONTOBEL SWISS FRANC BOND A
14/07/2016
114,39 VONTOBEL SWISS FRANC BOND A
13/07/2016
114,48 VONTOBEL SWISS FRANC BOND A
12/07/2016
114,55 VONTOBEL SWISS FRANC BOND A
11/07/2016
115,01 VONTOBEL SWISS FRANC BOND A
10/07/2016
114,95 VONTOBEL SWISS FRANC BOND A
09/07/2016
114,95 VONTOBEL SWISS FRANC BOND A
08/07/2016
114,95 VONTOBEL SWISS FRANC BOND A
07/07/2016
115,23 VONTOBEL SWISS FRANC BOND A
06/07/2016
115,24 VONTOBEL SWISS FRANC BOND A
05/07/2016
115,04 VONTOBEL SWISS FRANC BOND A
04/07/2016
114,93 VONTOBEL SWISS FRANC BOND A
03/07/2016
114,98 VONTOBEL SWISS FRANC BOND A
02/07/2016
114,98 VONTOBEL SWISS FRANC BOND A
01/07/2016
114,98 VONTOBEL SWISS FRANC BOND A
30/06/2016
114,55 VONTOBEL SWISS FRANC BOND A
29/06/2016
114,43 VONTOBEL SWISS FRANC BOND A
28/06/2016
114,42 VONTOBEL SWISS FRANC BOND A
27/06/2016
115,55 VONTOBEL SWISS FRANC BOND A
26/06/2016
114,60 VONTOBEL SWISS FRANC BOND A
25/06/2016
114,60 VONTOBEL SWISS FRANC BOND A
24/06/2016
114,60 VONTOBEL SWISS FRANC BOND A
23/06/2016
114,28 VONTOBEL SWISS FRANC BOND A
22/06/2016
114,28 VONTOBEL SWISS FRANC BOND A
21/06/2016
114,11 VONTOBEL SWISS FRANC BOND A
20/06/2016
113,85 VONTOBEL SWISS FRANC BOND A
19/06/2016
114,62 VONTOBEL SWISS FRANC BOND A
18/06/2016
114,62 VONTOBEL SWISS FRANC BOND A
17/06/2016
114,62 VONTOBEL SWISS FRANC BOND A
16/06/2016
114,95 VONTOBEL SWISS FRANC BOND A
15/06/2016
114,75 VONTOBEL SWISS FRANC BOND A
14/06/2016
114,55 VONTOBEL SWISS FRANC BOND A
13/06/2016
113,99 VONTOBEL SWISS FRANC BOND A
12/06/2016
113,90 VONTOBEL SWISS FRANC BOND A
11/06/2016
113,90 VONTOBEL SWISS FRANC BOND A
10/06/2016
113,90 VONTOBEL SWISS FRANC BOND A
09/06/2016
113,45 VONTOBEL SWISS FRANC BOND A
08/06/2016
113,10 VONTOBEL SWISS FRANC BOND A
07/06/2016
112,70 VONTOBEL SWISS FRANC BOND A
06/06/2016
111,89 VONTOBEL SWISS FRANC BOND A
05/06/2016
111,88 VONTOBEL SWISS FRANC BOND A
04/06/2016
111,88 VONTOBEL SWISS FRANC BOND A
03/06/2016
111,88 VONTOBEL SWISS FRANC BOND A
02/06/2016
111,62 VONTOBEL SWISS FRANC BOND A
01/06/2016
111,69 VONTOBEL SWISS FRANC BOND A
31/05/2016
111,74 VONTOBEL SWISS FRANC BOND A
30/05/2016
111,47 VONTOBEL SWISS FRANC BOND A
29/05/2016
111,44 VONTOBEL SWISS FRANC BOND A
28/05/2016
111,44 VONTOBEL SWISS FRANC BOND A
27/05/2016
111,44 VONTOBEL SWISS FRANC BOND A
26/05/2016
111,34 VONTOBEL SWISS FRANC BOND A
25/05/2016
111,53 VONTOBEL SWISS FRANC BOND A
24/05/2016
111,25 VONTOBEL SWISS FRANC BOND A
23/05/2016
111,07 VONTOBEL SWISS FRANC BOND A
22/05/2016
110,90 VONTOBEL SWISS FRANC BOND A
21/05/2016
110,90 VONTOBEL SWISS FRANC BOND A
20/05/2016
110,90 VONTOBEL SWISS FRANC BOND A
19/05/2016
111,26 VONTOBEL SWISS FRANC BOND A
18/05/2016
111,28 VONTOBEL SWISS FRANC BOND A
17/05/2016
111,39 VONTOBEL SWISS FRANC BOND A
16/05/2016
111,98 VONTOBEL SWISS FRANC BOND A
15/05/2016
111,98 VONTOBEL SWISS FRANC BOND A
14/05/2016
111,98 VONTOBEL SWISS FRANC BOND A
13/05/2016
111,98 VONTOBEL SWISS FRANC BOND A
12/05/2016
111,48 VONTOBEL SWISS FRANC BOND A
11/05/2016
111,21 VONTOBEL SWISS FRANC BOND A
10/05/2016
111,37 VONTOBEL SWISS FRANC BOND A
09/05/2016
111,57 VONTOBEL SWISS FRANC BOND A
08/05/2016
111,39 VONTOBEL SWISS FRANC BOND A
07/05/2016
111,39 VONTOBEL SWISS FRANC BOND A
06/05/2016
111,39 VONTOBEL SWISS FRANC BOND A
05/05/2016
111,97 VONTOBEL SWISS FRANC BOND A
04/05/2016
111,97 VONTOBEL SWISS FRANC BOND A
03/05/2016
112,14 VONTOBEL SWISS FRANC BOND A
02/05/2016
111,85 VONTOBEL SWISS FRANC BOND A
01/05/2016
112,02 VONTOBEL SWISS FRANC BOND A
30/04/2016
112,02 VONTOBEL SWISS FRANC BOND A
29/04/2016
112,02 VONTOBEL SWISS FRANC BOND A
28/04/2016
112,21 VONTOBEL SWISS FRANC BOND A
27/04/2016
111,88 VONTOBEL SWISS FRANC BOND A
26/04/2016
111,85 VONTOBEL SWISS FRANC BOND A
25/04/2016
112,13 VONTOBEL SWISS FRANC BOND A
24/04/2016
112,11 VONTOBEL SWISS FRANC BOND A
23/04/2016
112,11 VONTOBEL SWISS FRANC BOND A
22/04/2016
112,11 VONTOBEL SWISS FRANC BOND A
21/04/2016
112,11 VONTOBEL SWISS FRANC BOND A
20/04/2016
112,75 VONTOBEL SWISS FRANC BOND A
19/04/2016
112,85 VONTOBEL SWISS FRANC BOND A
18/04/2016
112,96 VONTOBEL SWISS FRANC BOND A
17/04/2016
113,00 VONTOBEL SWISS FRANC BOND A
16/04/2016
113,00 VONTOBEL SWISS FRANC BOND A
15/04/2016
113,00 VONTOBEL SWISS FRANC BOND A
14/04/2016
113,31 VONTOBEL SWISS FRANC BOND A
13/04/2016
113,16 VONTOBEL SWISS FRANC BOND A
12/04/2016
113,25 VONTOBEL SWISS FRANC BOND A
11/04/2016
113,19 VONTOBEL SWISS FRANC BOND A
10/04/2016
113,18 VONTOBEL SWISS FRANC BOND A
09/04/2016
113,18 VONTOBEL SWISS FRANC BOND A
08/04/2016
113,18 VONTOBEL SWISS FRANC BOND A
07/04/2016
113,07 VONTOBEL SWISS FRANC BOND A
06/04/2016
112,93 VONTOBEL SWISS FRANC BOND A
05/04/2016
112,90 VONTOBEL SWISS FRANC BOND A
04/04/2016
112,64 VONTOBEL SWISS FRANC BOND A
03/04/2016
112,35 VONTOBEL SWISS FRANC BOND A
02/04/2016
112,35 VONTOBEL SWISS FRANC BOND A
01/04/2016
112,35 VONTOBEL SWISS FRANC BOND A
31/03/2016
112,54 VONTOBEL SWISS FRANC BOND A
30/03/2016
112,74 VONTOBEL SWISS FRANC BOND A
29/03/2016
112,75 VONTOBEL SWISS FRANC BOND A
28/03/2016
113,12 VONTOBEL SWISS FRANC BOND A
27/03/2016
113,12 VONTOBEL SWISS FRANC BOND A
26/03/2016
113,12 VONTOBEL SWISS FRANC BOND A
25/03/2016
113,12 VONTOBEL SWISS FRANC BOND A
24/03/2016
113,12 VONTOBEL SWISS FRANC BOND A
23/03/2016
112,88 VONTOBEL SWISS FRANC BOND A
22/03/2016
112,96 VONTOBEL SWISS FRANC BOND A
21/03/2016
112,65 VONTOBEL SWISS FRANC BOND A
20/03/2016
112,64 VONTOBEL SWISS FRANC BOND A
19/03/2016
112,64 VONTOBEL SWISS FRANC BOND A
18/03/2016
112,64 VONTOBEL SWISS FRANC BOND A
17/03/2016
112,16 VONTOBEL SWISS FRANC BOND A
16/03/2016
111,98 VONTOBEL SWISS FRANC BOND A
15/03/2016
112,00 VONTOBEL SWISS FRANC BOND A
14/03/2016
111,93 VONTOBEL SWISS FRANC BOND A
13/03/2016
112,10 VONTOBEL SWISS FRANC BOND A
12/03/2016
112,10 VONTOBEL SWISS FRANC BOND A
11/03/2016
112,10 VONTOBEL SWISS FRANC BOND A
10/03/2016
112,24 VONTOBEL SWISS FRANC BOND A
09/03/2016
112,08 VONTOBEL SWISS FRANC BOND A
08/03/2016
112,58 VONTOBEL SWISS FRANC BOND A
07/03/2016
112,45 VONTOBEL SWISS FRANC BOND A
06/03/2016
113,08 VONTOBEL SWISS FRANC BOND A
05/03/2016
113,08 VONTOBEL SWISS FRANC BOND A
04/03/2016
113,08 VONTOBEL SWISS FRANC BOND A
03/03/2016
113,70 VONTOBEL SWISS FRANC BOND A
02/03/2016
113,64 VONTOBEL SWISS FRANC BOND A
01/03/2016
113,49 VONTOBEL SWISS FRANC BOND A
29/02/2016
112,92 VONTOBEL SWISS FRANC BOND A
28/02/2016
112,65 VONTOBEL SWISS FRANC BOND A
27/02/2016
112,65 VONTOBEL SWISS FRANC BOND A
26/02/2016
112,65 VONTOBEL SWISS FRANC BOND A
25/02/2016
112,48 VONTOBEL SWISS FRANC BOND A
24/02/2016
112,70 VONTOBEL SWISS FRANC BOND A
23/02/2016
112,57 VONTOBEL SWISS FRANC BOND A
22/02/2016
111,70 VONTOBEL SWISS FRANC BOND A
21/02/2016
111,34 VONTOBEL SWISS FRANC BOND A
20/02/2016
111,34 VONTOBEL SWISS FRANC BOND A
19/02/2016
111,34 VONTOBEL SWISS FRANC BOND A
18/02/2016
111,17 VONTOBEL SWISS FRANC BOND A
17/02/2016
111,10 VONTOBEL SWISS FRANC BOND A
16/02/2016
111,17 VONTOBEL SWISS FRANC BOND A
15/02/2016
111,18 VONTOBEL SWISS FRANC BOND A
14/02/2016
111,21 VONTOBEL SWISS FRANC BOND A
13/02/2016
111,21 VONTOBEL SWISS FRANC BOND A
12/02/2016
111,21 VONTOBEL SWISS FRANC BOND A
11/02/2016
110,97 VONTOBEL SWISS FRANC BOND A
10/02/2016
111,61 VONTOBEL SWISS FRANC BOND A
09/02/2016
111,28 VONTOBEL SWISS FRANC BOND A
08/02/2016
110,86 VONTOBEL SWISS FRANC BOND A
07/02/2016
110,13 VONTOBEL SWISS FRANC BOND A
06/02/2016
110,13 VONTOBEL SWISS FRANC BOND A
05/02/2016
110,13 VONTOBEL SWISS FRANC BOND A
04/02/2016
109,58 VONTOBEL SWISS FRANC BOND A
03/02/2016
110,29 VONTOBEL SWISS FRANC BOND A
02/02/2016
109,93 VONTOBEL SWISS FRANC BOND A
01/02/2016
110,42 VONTOBEL SWISS FRANC BOND A
31/01/2016
109,98 VONTOBEL SWISS FRANC BOND A
30/01/2016
109,98 VONTOBEL SWISS FRANC BOND A
29/01/2016
109,98 VONTOBEL SWISS FRANC BOND A
28/01/2016
110,61 VONTOBEL SWISS FRANC BOND A
27/01/2016
110,35 VONTOBEL SWISS FRANC BOND A
26/01/2016
111,14 VONTOBEL SWISS FRANC BOND A
25/01/2016
111,27 VONTOBEL SWISS FRANC BOND A
24/01/2016
111,49 VONTOBEL SWISS FRANC BOND A
23/01/2016
111,49 VONTOBEL SWISS FRANC BOND A
22/01/2016
111,49 VONTOBEL SWISS FRANC BOND A
21/01/2016
111,41 VONTOBEL SWISS FRANC BOND A
20/01/2016
111,42 VONTOBEL SWISS FRANC BOND A
19/01/2016
111,43 VONTOBEL SWISS FRANC BOND A
18/01/2016
111,28 VONTOBEL SWISS FRANC BOND A
17/01/2016
111,24 VONTOBEL SWISS FRANC BOND A
16/01/2016
111,24 VONTOBEL SWISS FRANC BOND A
15/01/2016
111,24 VONTOBEL SWISS FRANC BOND A
14/01/2016
111,31 VONTOBEL SWISS FRANC BOND A
13/01/2016
111,59 VONTOBEL SWISS FRANC BOND A
12/01/2016
112,07 VONTOBEL SWISS FRANC BOND A
11/01/2016
112,02 VONTOBEL SWISS FRANC BOND A
10/01/2016
112,00 VONTOBEL SWISS FRANC BOND A
09/01/2016
112,00 VONTOBEL SWISS FRANC BOND A
08/01/2016
112,00 VONTOBEL SWISS FRANC BOND A
07/01/2016
111,86 VONTOBEL SWISS FRANC BOND A
06/01/2016
112,28 VONTOBEL SWISS FRANC BOND A
05/01/2016
112,17 VONTOBEL SWISS FRANC BOND A
04/01/2016
111,56 VONTOBEL SWISS FRANC BOND A
03/01/2016
112,10 VONTOBEL SWISS FRANC BOND A
02/01/2016
112,10 VONTOBEL SWISS FRANC BOND A
01/01/2016
112,10 VONTOBEL SWISS FRANC BOND A
31/12/2015
112,10 VONTOBEL SWISS FRANC BOND A
30/12/2015
112,10 VONTOBEL SWISS FRANC BOND A
29/12/2015
111,85 VONTOBEL SWISS FRANC BOND A
28/12/2015
111,99 VONTOBEL SWISS FRANC BOND A
27/12/2015
112,18 VONTOBEL SWISS FRANC BOND A
26/12/2015
112,18 VONTOBEL SWISS FRANC BOND A
25/12/2015
112,18 VONTOBEL SWISS FRANC BOND A
24/12/2015
112,18 VONTOBEL SWISS FRANC BOND A
23/12/2015
112,18 VONTOBEL SWISS FRANC BOND A
22/12/2015
112,24 VONTOBEL SWISS FRANC BOND A
21/12/2015
112,55 VONTOBEL SWISS FRANC BOND A
20/12/2015
112,99 VONTOBEL SWISS FRANC BOND A
19/12/2015
112,99 VONTOBEL SWISS FRANC BOND A
18/12/2015
112,99 VONTOBEL SWISS FRANC BOND A
17/12/2015
112,45 VONTOBEL SWISS FRANC BOND A
16/12/2015
112,17 VONTOBEL SWISS FRANC BOND A
15/12/2015
112,07 VONTOBEL SWISS FRANC BOND A
14/12/2015
113,08 VONTOBEL SWISS FRANC BOND A
13/12/2015
112,69 VONTOBEL SWISS FRANC BOND A
12/12/2015
112,69 VONTOBEL SWISS FRANC BOND A
11/12/2015
112,69 VONTOBEL SWISS FRANC BOND A
10/12/2015
112,84 VONTOBEL SWISS FRANC BOND A
09/12/2015
112,71 VONTOBEL SWISS FRANC BOND A
08/12/2015
113,03 VONTOBEL SWISS FRANC BOND A
07/12/2015
112,99 VONTOBEL SWISS FRANC BOND A
06/12/2015
112,11 VONTOBEL SWISS FRANC BOND A
05/12/2015
112,11 VONTOBEL SWISS FRANC BOND A
04/12/2015
112,11 VONTOBEL SWISS FRANC BOND A
03/12/2015
112,78 VONTOBEL SWISS FRANC BOND A
02/12/2015
113,22 VONTOBEL SWISS FRANC BOND A
01/12/2015
112,93 VONTOBEL SWISS FRANC BOND A
30/11/2015
112,74 VONTOBEL SWISS FRANC BOND A
29/11/2015
112,69 VONTOBEL SWISS FRANC BOND A
28/11/2015
112,69 VONTOBEL SWISS FRANC BOND A
27/11/2015
112,69 VONTOBEL SWISS FRANC BOND A
26/11/2015
112,97 VONTOBEL SWISS FRANC BOND A
25/11/2015
113,51 VONTOBEL SWISS FRANC BOND A
24/11/2015
113,23 VONTOBEL SWISS FRANC BOND A
23/11/2015
113,05 VONTOBEL SWISS FRANC BOND A
22/11/2015
113,18 VONTOBEL SWISS FRANC BOND A
21/11/2015
113,18 VONTOBEL SWISS FRANC BOND A
20/11/2015
113,18 VONTOBEL SWISS FRANC BOND A
19/11/2015
112,61 VONTOBEL SWISS FRANC BOND A
18/11/2015
113,20 VONTOBEL SWISS FRANC BOND A
17/11/2015
113,48 VONTOBEL SWISS FRANC BOND A
16/11/2015
113,50 VONTOBEL SWISS FRANC BOND A
15/11/2015
113,59 VONTOBEL SWISS FRANC BOND A
14/11/2015
113,59 VONTOBEL SWISS FRANC BOND A
13/11/2015
113,59 VONTOBEL SWISS FRANC BOND A
12/11/2015
113,66 VONTOBEL SWISS FRANC BOND A
11/11/2015
113,53 VONTOBEL SWISS FRANC BOND A
10/11/2015
113,80 VONTOBEL SWISS FRANC BOND A
09/11/2015
113,06 VONTOBEL SWISS FRANC BOND A
08/11/2015
112,83 VONTOBEL SWISS FRANC BOND A
07/11/2015
112,83 VONTOBEL SWISS FRANC BOND A
06/11/2015
112,83 VONTOBEL SWISS FRANC BOND A
05/11/2015
112,93 VONTOBEL SWISS FRANC BOND A
04/11/2015
113,02 VONTOBEL SWISS FRANC BOND A
03/11/2015
112,41 VONTOBEL SWISS FRANC BOND A
02/11/2015
112,17 VONTOBEL SWISS FRANC BOND A
01/11/2015
112,09 VONTOBEL SWISS FRANC BOND A
31/10/2015
112,09 VONTOBEL SWISS FRANC BOND A
30/10/2015
112,09 VONTOBEL SWISS FRANC BOND A
29/10/2015
112,58 VONTOBEL SWISS FRANC BOND A
28/10/2015
112,37 VONTOBEL SWISS FRANC BOND A
27/10/2015
112,66 VONTOBEL SWISS FRANC BOND A
26/10/2015
113,03 VONTOBEL SWISS FRANC BOND A
25/10/2015
113,19 VONTOBEL SWISS FRANC BOND A
24/10/2015
113,19 VONTOBEL SWISS FRANC BOND A
23/10/2015
113,19 VONTOBEL SWISS FRANC BOND A
22/10/2015
112,14 VONTOBEL SWISS FRANC BOND A
21/10/2015
112,10 VONTOBEL SWISS FRANC BOND A
20/10/2015
112,36 VONTOBEL SWISS FRANC BOND A
19/10/2015
112,37 VONTOBEL SWISS FRANC BOND A
18/10/2015
112,55 VONTOBEL SWISS FRANC BOND A
17/10/2015
112,55 VONTOBEL SWISS FRANC BOND A
16/10/2015
112,55 VONTOBEL SWISS FRANC BOND A
15/10/2015
111,85 VONTOBEL SWISS FRANC BOND A
14/10/2015
111,58 VONTOBEL SWISS FRANC BOND A
13/10/2015
111,37 VONTOBEL SWISS FRANC BOND A
12/10/2015
111,15 VONTOBEL SWISS FRANC BOND A
11/10/2015
111,25 VONTOBEL SWISS FRANC BOND A
10/10/2015
111,25 VONTOBEL SWISS FRANC BOND A
09/10/2015
111,25 VONTOBEL SWISS FRANC BOND A
08/10/2015
111,07 VONTOBEL SWISS FRANC BOND A
07/10/2015
111,63 VONTOBEL SWISS FRANC BOND A
06/10/2015
111,09 VONTOBEL SWISS FRANC BOND A
05/10/2015
111,15 VONTOBEL SWISS FRANC BOND A
04/10/2015
111,21 VONTOBEL SWISS FRANC BOND A
03/10/2015
111,21 VONTOBEL SWISS FRANC BOND A
02/10/2015
111,21 VONTOBEL SWISS FRANC BOND A
01/10/2015
111,28 VONTOBEL SWISS FRANC BOND A
30/09/2015
111,03 VONTOBEL SWISS FRANC BOND A
29/09/2015
111,10 VONTOBEL SWISS FRANC BOND A
28/09/2015
110,75 VONTOBEL SWISS FRANC BOND A
27/09/2015
110,79 VONTOBEL SWISS FRANC BOND A
26/09/2015
110,79 VONTOBEL SWISS FRANC BOND A
25/09/2015
110,79 VONTOBEL SWISS FRANC BOND A
24/09/2015
110,97 VONTOBEL SWISS FRANC BOND A
23/09/2015
111,39 VONTOBEL SWISS FRANC BOND A
22/09/2015
111,68 VONTOBEL SWISS FRANC BOND A
21/09/2015
111,16 VONTOBEL SWISS FRANC BOND A
20/09/2015
111,06 VONTOBEL SWISS FRANC BOND A
19/09/2015
111,06 VONTOBEL SWISS FRANC BOND A
18/09/2015
111,06 VONTOBEL SWISS FRANC BOND A
17/09/2015
110,44 VONTOBEL SWISS FRANC BOND A
16/09/2015
110,57 VONTOBEL SWISS FRANC BOND A
15/09/2015
110,36 VONTOBEL SWISS FRANC BOND A
14/09/2015
110,55 VONTOBEL SWISS FRANC BOND A
13/09/2015
110,04 VONTOBEL SWISS FRANC BOND A
12/09/2015
110,04 VONTOBEL SWISS FRANC BOND A
11/09/2015
110,04 VONTOBEL SWISS FRANC BOND A
10/09/2015
111,17 VONTOBEL SWISS FRANC BOND A
09/09/2015
111,52 VONTOBEL SWISS FRANC BOND A
08/09/2015
111,36 VONTOBEL SWISS FRANC BOND A
07/09/2015
111,80 VONTOBEL SWISS FRANC BOND A
06/09/2015
112,05 VONTOBEL SWISS FRANC BOND A
05/09/2015
112,05 VONTOBEL SWISS FRANC BOND A
04/09/2015
112,05 VONTOBEL SWISS FRANC BOND A
03/09/2015
111,29 VONTOBEL SWISS FRANC BOND A
02/09/2015
111,59 VONTOBEL SWISS FRANC BOND A
01/09/2015
111,93 VONTOBEL SWISS FRANC BOND A
31/08/2015
112,13 VONTOBEL SWISS FRANC BOND A
30/08/2015
112,35 VONTOBEL SWISS FRANC BOND A
29/08/2015
112,35 VONTOBEL SWISS FRANC BOND A
28/08/2015
112,35 VONTOBEL SWISS FRANC BOND A
27/08/2015
112,70 VONTOBEL SWISS FRANC BOND A
26/08/2015
112,58 VONTOBEL SWISS FRANC BOND A
25/08/2015
112,11 VONTOBEL SWISS FRANC BOND A
24/08/2015
113,06 VONTOBEL SWISS FRANC BOND A
23/08/2015
113,21 VONTOBEL SWISS FRANC BOND A
22/08/2015
113,21 VONTOBEL SWISS FRANC BOND A
21/08/2015
113,21 VONTOBEL SWISS FRANC BOND A
20/08/2015
113,14 VONTOBEL SWISS FRANC BOND A
19/08/2015
113,28 VONTOBEL SWISS FRANC BOND A
18/08/2015
112,91 VONTOBEL SWISS FRANC BOND A
17/08/2015
112,58 VONTOBEL SWISS FRANC BOND A
16/08/2015
112,10 VONTOBEL SWISS FRANC BOND A
15/08/2015
112,10 VONTOBEL SWISS FRANC BOND A
14/08/2015
112,10 VONTOBEL SWISS FRANC BOND A
13/08/2015
112,34 VONTOBEL SWISS FRANC BOND A
12/08/2015
112,27 VONTOBEL SWISS FRANC BOND A
11/08/2015
112,18 VONTOBEL SWISS FRANC BOND A
10/08/2015
112,72 VONTOBEL SWISS FRANC BOND A
09/08/2015
113,36 VONTOBEL SWISS FRANC BOND A
08/08/2015
113,36 VONTOBEL SWISS FRANC BOND A
07/08/2015
113,36 VONTOBEL SWISS FRANC BOND A
06/08/2015
113,46 VONTOBEL SWISS FRANC BOND A
05/08/2015
113,93 VONTOBEL SWISS FRANC BOND A
04/08/2015
114,29 VONTOBEL SWISS FRANC BOND A
03/08/2015
114,61 VONTOBEL SWISS FRANC BOND A
02/08/2015
114,87 VONTOBEL SWISS FRANC BOND A
01/08/2015
114,87 VONTOBEL SWISS FRANC BOND A
31/07/2015
114,87 VONTOBEL SWISS FRANC BOND A
30/07/2015
114,10 VONTOBEL SWISS FRANC BOND A
29/07/2015
114,17 VONTOBEL SWISS FRANC BOND A
28/07/2015
113,92 VONTOBEL SWISS FRANC BOND A
27/07/2015
114,68 VONTOBEL SWISS FRANC BOND A
26/07/2015
115,42 VONTOBEL SWISS FRANC BOND A
25/07/2015
115,42 VONTOBEL SWISS FRANC BOND A
24/07/2015
115,42 VONTOBEL SWISS FRANC BOND A
23/07/2015
115,26 VONTOBEL SWISS FRANC BOND A
22/07/2015
115,66 VONTOBEL SWISS FRANC BOND A
21/07/2015
115,93 VONTOBEL SWISS FRANC BOND A
20/07/2015
115,94 VONTOBEL SWISS FRANC BOND A
19/07/2015
115,96 VONTOBEL SWISS FRANC BOND A
18/07/2015
115,96 VONTOBEL SWISS FRANC BOND A
17/07/2015
115,96 VONTOBEL SWISS FRANC BOND A
16/07/2015
116,11 VONTOBEL SWISS FRANC BOND A
15/07/2015
115,77 VONTOBEL SWISS FRANC BOND A
14/07/2015
115,81 VONTOBEL SWISS FRANC BOND A
13/07/2015
115,16 VONTOBEL SWISS FRANC BOND A
12/07/2015
115,32 VONTOBEL SWISS FRANC BOND A
11/07/2015
115,32 VONTOBEL SWISS FRANC BOND A
10/07/2015
115,32 VONTOBEL SWISS FRANC BOND A
09/07/2015
115,22 VONTOBEL SWISS FRANC BOND A
08/07/2015
115,80 VONTOBEL SWISS FRANC BOND A
07/07/2015
116,18 VONTOBEL SWISS FRANC BOND A
06/07/2015
115,86 VONTOBEL SWISS FRANC BOND A
05/07/2015
115,17 VONTOBEL SWISS FRANC BOND A
04/07/2015
115,17 VONTOBEL SWISS FRANC BOND A
03/07/2015
115,17 VONTOBEL SWISS FRANC BOND A
02/07/2015
114,69 VONTOBEL SWISS FRANC BOND A
01/07/2015
115,27 VONTOBEL SWISS FRANC BOND A
30/06/2015
115,77 VONTOBEL SWISS FRANC BOND A
29/06/2015
116,19 VONTOBEL SWISS FRANC BOND A
28/06/2015
115,27 VONTOBEL SWISS FRANC BOND A
27/06/2015
115,27 VONTOBEL SWISS FRANC BOND A
26/06/2015
115,27 VONTOBEL SWISS FRANC BOND A
25/06/2015
114,83 VONTOBEL SWISS FRANC BOND A
24/06/2015
115,43 VONTOBEL SWISS FRANC BOND A
23/06/2015
115,30 VONTOBEL SWISS FRANC BOND A
22/06/2015
115,30 VONTOBEL SWISS FRANC BOND A
21/06/2015
115,41 VONTOBEL SWISS FRANC BOND A
20/06/2015
115,41 VONTOBEL SWISS FRANC BOND A
19/06/2015
115,41 VONTOBEL SWISS FRANC BOND A
18/06/2015
115,25 VONTOBEL SWISS FRANC BOND A
17/06/2015
115,44 VONTOBEL SWISS FRANC BOND A
16/06/2015
115,43 VONTOBEL SWISS FRANC BOND A
15/06/2015
115,00 VONTOBEL SWISS FRANC BOND A
14/06/2015
115,21 VONTOBEL SWISS FRANC BOND A
13/06/2015
115,21 VONTOBEL SWISS FRANC BOND A
12/06/2015
115,21 VONTOBEL SWISS FRANC BOND A
11/06/2015
114,58 VONTOBEL SWISS FRANC BOND A
10/06/2015
114,71 VONTOBEL SWISS FRANC BOND A
09/06/2015
115,03 VONTOBEL SWISS FRANC BOND A
08/06/2015
115,07 VONTOBEL SWISS FRANC BOND A
07/06/2015
115,17 VONTOBEL SWISS FRANC BOND A
06/06/2015
115,17 VONTOBEL SWISS FRANC BOND A
05/06/2015
115,17 VONTOBEL SWISS FRANC BOND A
04/06/2015
114,36 VONTOBEL SWISS FRANC BOND A
03/06/2015
115,98 VONTOBEL SWISS FRANC BOND A
02/06/2015
116,83 VONTOBEL SWISS FRANC BOND A
01/06/2015
117,75 VONTOBEL SWISS FRANC BOND A
31/05/2015
117,62 VONTOBEL SWISS FRANC BOND A
30/05/2015
117,62 VONTOBEL SWISS FRANC BOND A
29/05/2015
117,62 VONTOBEL SWISS FRANC BOND A
28/05/2015
117,44 VONTOBEL SWISS FRANC BOND A
27/05/2015
117,68 VONTOBEL SWISS FRANC BOND A
26/05/2015
117,37 VONTOBEL SWISS FRANC BOND A
25/05/2015
116,50 VONTOBEL SWISS FRANC BOND A
24/05/2015
116,50 VONTOBEL SWISS FRANC BOND A
23/05/2015
116,50 VONTOBEL SWISS FRANC BOND A
22/05/2015
116,50 VONTOBEL SWISS FRANC BOND A
21/05/2015
116,74 VONTOBEL SWISS FRANC BOND A
20/05/2015
116,26 VONTOBEL SWISS FRANC BOND A
19/05/2015
116,62 VONTOBEL SWISS FRANC BOND A
18/05/2015
115,69 VONTOBEL SWISS FRANC BOND A
17/05/2015
115,76 VONTOBEL SWISS FRANC BOND A
16/05/2015
115,76 VONTOBEL SWISS FRANC BOND A
15/05/2015
115,76 VONTOBEL SWISS FRANC BOND A
14/05/2015
116,16 VONTOBEL SWISS FRANC BOND A
13/05/2015
116,16 VONTOBEL SWISS FRANC BOND A
12/05/2015
116,39 VONTOBEL SWISS FRANC BOND A
11/05/2015
116,35 VONTOBEL SWISS FRANC BOND A
10/05/2015
116,62 VONTOBEL SWISS FRANC BOND A
09/05/2015
116,62 VONTOBEL SWISS FRANC BOND A
08/05/2015
116,62 VONTOBEL SWISS FRANC BOND A
07/05/2015
116,71 VONTOBEL SWISS FRANC BOND A
06/05/2015
116,43 VONTOBEL SWISS FRANC BOND A
05/05/2015
116,73 VONTOBEL SWISS FRANC BOND A
04/05/2015
116,32 VONTOBEL SWISS FRANC BOND A
03/05/2015
115,82 VONTOBEL SWISS FRANC BOND A
02/05/2015
115,82 VONTOBEL SWISS FRANC BOND A
01/05/2015
115,82 VONTOBEL SWISS FRANC BOND A
30/04/2015
115,82 VONTOBEL SWISS FRANC BOND A
29/04/2015
116,13 VONTOBEL SWISS FRANC BOND A
28/04/2015
116,82 VONTOBEL SWISS FRANC BOND A
27/04/2015
117,95 VONTOBEL SWISS FRANC BOND A
26/04/2015
118,17 VONTOBEL SWISS FRANC BOND A
25/04/2015
118,17 VONTOBEL SWISS FRANC BOND A
24/04/2015
118,17 VONTOBEL SWISS FRANC BOND A
23/04/2015
117,76 VONTOBEL SWISS FRANC BOND A
22/04/2015
118,74 VONTOBEL SWISS FRANC BOND A
21/04/2015
119,50 VONTOBEL SWISS FRANC BOND A
20/04/2015
119,20 VONTOBEL SWISS FRANC BOND A
19/04/2015
118,99 VONTOBEL SWISS FRANC BOND A
18/04/2015
118,99 VONTOBEL SWISS FRANC BOND A
17/04/2015
118,99 VONTOBEL SWISS FRANC BOND A
16/04/2015
118,61 VONTOBEL SWISS FRANC BOND A
15/04/2015
118,66 VONTOBEL SWISS FRANC BOND A
14/04/2015
118,26 VONTOBEL SWISS FRANC BOND A
13/04/2015
117,83 VONTOBEL SWISS FRANC BOND A
12/04/2015
117,59 VONTOBEL SWISS FRANC BOND A
11/04/2015
117,59 VONTOBEL SWISS FRANC BOND A
10/04/2015
117,59 VONTOBEL SWISS FRANC BOND A
09/04/2015
116,84 VONTOBEL SWISS FRANC BOND A
08/04/2015
116,77 VONTOBEL SWISS FRANC BOND A
07/04/2015
116,65 VONTOBEL SWISS FRANC BOND A
06/04/2015
116,94 VONTOBEL SWISS FRANC BOND A
05/04/2015
116,94 VONTOBEL SWISS FRANC BOND A
04/04/2015
116,94 VONTOBEL SWISS FRANC BOND A
03/04/2015
116,94 VONTOBEL SWISS FRANC BOND A
02/04/2015
116,94 VONTOBEL SWISS FRANC BOND A
01/04/2015
116,69 VONTOBEL SWISS FRANC BOND A
31/03/2015
116,28 VONTOBEL SWISS FRANC BOND A
30/03/2015
116,46 VONTOBEL SWISS FRANC BOND A
29/03/2015
115,96 VONTOBEL SWISS FRANC BOND A
28/03/2015
115,96 VONTOBEL SWISS FRANC BOND A
27/03/2015
115,96 VONTOBEL SWISS FRANC BOND A
26/03/2015
115,79 VONTOBEL SWISS FRANC BOND A
25/03/2015
115,70 VONTOBEL SWISS FRANC BOND A
24/03/2015
115,98 VONTOBEL SWISS FRANC BOND A
23/03/2015
115,04 VONTOBEL SWISS FRANC BOND A
22/03/2015
115,25 VONTOBEL SWISS FRANC BOND A
21/03/2015
115,25 VONTOBEL SWISS FRANC BOND A
20/03/2015
115,25 VONTOBEL SWISS FRANC BOND A
19/03/2015
114,68 VONTOBEL SWISS FRANC BOND A
18/03/2015
114,54 VONTOBEL SWISS FRANC BOND A
17/03/2015
114,09 VONTOBEL SWISS FRANC BOND A
16/03/2015
114,61 VONTOBEL SWISS FRANC BOND A
15/03/2015
114,11 VONTOBEL SWISS FRANC BOND A
14/03/2015
114,11 VONTOBEL SWISS FRANC BOND A
13/03/2015
114,11 VONTOBEL SWISS FRANC BOND A
12/03/2015
114,42 VONTOBEL SWISS FRANC BOND A
11/03/2015
114,32 VONTOBEL SWISS FRANC BOND A
10/03/2015
113,50 VONTOBEL SWISS FRANC BOND A
09/03/2015
113,36 VONTOBEL SWISS FRANC BOND A
08/03/2015
113,00 VONTOBEL SWISS FRANC BOND A
07/03/2015
113,00 VONTOBEL SWISS FRANC BOND A
06/03/2015
113,00 VONTOBEL SWISS FRANC BOND A
05/03/2015
113,22 VONTOBEL SWISS FRANC BOND A
04/03/2015
113,35 VONTOBEL SWISS FRANC BOND A
03/03/2015
113,18 VONTOBEL SWISS FRANC BOND A
02/03/2015
113,38 VONTOBEL SWISS FRANC BOND A
01/03/2015
114,17 VONTOBEL SWISS FRANC BOND A
28/02/2015
114,17 VONTOBEL SWISS FRANC BOND A
27/02/2015
114,17 VONTOBEL SWISS FRANC BOND A
26/02/2015
112,99 VONTOBEL SWISS FRANC BOND A
25/02/2015
112,60 VONTOBEL SWISS FRANC BOND A
24/02/2015
112,67 VONTOBEL SWISS FRANC BOND A
23/02/2015
112,96 VONTOBEL SWISS FRANC BOND A
22/02/2015
113,28 VONTOBEL SWISS FRANC BOND A
21/02/2015
113,28 VONTOBEL SWISS FRANC BOND A
20/02/2015
113,28 VONTOBEL SWISS FRANC BOND A
19/02/2015
112,55 VONTOBEL SWISS FRANC BOND A
18/02/2015
113,45 VONTOBEL SWISS FRANC BOND A
17/02/2015
114,08 VONTOBEL SWISS FRANC BOND A
16/02/2015
114,14 VONTOBEL SWISS FRANC BOND A
15/02/2015
114,86 VONTOBEL SWISS FRANC BOND A
14/02/2015
114,86 VONTOBEL SWISS FRANC BOND A
13/02/2015
114,86 VONTOBEL SWISS FRANC BOND A
12/02/2015
115,07 VONTOBEL SWISS FRANC BOND A
11/02/2015
115,95 VONTOBEL SWISS FRANC BOND A
10/02/2015
116,28 VONTOBEL SWISS FRANC BOND A
09/02/2015
116,82 VONTOBEL SWISS FRANC BOND A
08/02/2015
115,60 VONTOBEL SWISS FRANC BOND A
07/02/2015
115,60 VONTOBEL SWISS FRANC BOND A
06/02/2015
115,60 VONTOBEL SWISS FRANC BOND A
05/02/2015
115,21 VONTOBEL SWISS FRANC BOND A
04/02/2015
114,99 VONTOBEL SWISS FRANC BOND A
03/02/2015
115,89 VONTOBEL SWISS FRANC BOND A
02/02/2015
116,09 VONTOBEL SWISS FRANC BOND A
01/02/2015
116,34 VONTOBEL SWISS FRANC BOND A
31/01/2015
116,34 VONTOBEL SWISS FRANC BOND A
30/01/2015
116,34 VONTOBEL SWISS FRANC BOND A
29/01/2015
117,35 VONTOBEL SWISS FRANC BOND A
28/01/2015
118,63 VONTOBEL SWISS FRANC BOND A
27/01/2015
119,55 VONTOBEL SWISS FRANC BOND A
26/01/2015
122,18 VONTOBEL SWISS FRANC BOND A
25/01/2015
124,79 VONTOBEL SWISS FRANC BOND A
24/01/2015
124,79 VONTOBEL SWISS FRANC BOND A
23/01/2015
124,79 VONTOBEL SWISS FRANC BOND A
22/01/2015
123,02 VONTOBEL SWISS FRANC BOND A
21/01/2015
122,04 VONTOBEL SWISS FRANC BOND A
20/01/2015
121,02 VONTOBEL SWISS FRANC BOND A
19/01/2015
120,59 VONTOBEL SWISS FRANC BOND A
18/01/2015
119,92 VONTOBEL SWISS FRANC BOND A
17/01/2015
119,92 VONTOBEL SWISS FRANC BOND A
16/01/2015
119,92 VONTOBEL SWISS FRANC BOND A
15/01/2015
118,31 VONTOBEL SWISS FRANC BOND A
14/01/2015
101,81 VONTOBEL SWISS FRANC BOND A
13/01/2015
101,62 VONTOBEL SWISS FRANC BOND A
12/01/2015
101,55 VONTOBEL SWISS FRANC BOND A
11/01/2015
101,46 VONTOBEL SWISS FRANC BOND A
10/01/2015
101,46 VONTOBEL SWISS FRANC BOND A
09/01/2015
101,46 VONTOBEL SWISS FRANC BOND A
08/01/2015
101,47 VONTOBEL SWISS FRANC BOND A
07/01/2015
101,43 VONTOBEL SWISS FRANC BOND A
06/01/2015
101,15 VONTOBEL SWISS FRANC BOND A
05/01/2015
101,08 VONTOBEL SWISS FRANC BOND A
04/01/2015
100,66 VONTOBEL SWISS FRANC BOND A
03/01/2015
100,66 VONTOBEL SWISS FRANC BOND A
02/01/2015
100,66 VONTOBEL SWISS FRANC BOND A
01/01/2015
100,66 VONTOBEL SWISS FRANC BOND A
31/12/2014
100,66 VONTOBEL SWISS FRANC BOND A
30/12/2014
100,66 VONTOBEL SWISS FRANC BOND A
29/12/2014
100,64 VONTOBEL SWISS FRANC BOND A
28/12/2014
100,50 VONTOBEL SWISS FRANC BOND A
27/12/2014
100,50 VONTOBEL SWISS FRANC BOND A
26/12/2014
100,50 VONTOBEL SWISS FRANC BOND A
25/12/2014
100,50 VONTOBEL SWISS FRANC BOND A
24/12/2014
100,50 VONTOBEL SWISS FRANC BOND A
23/12/2014
100,50 VONTOBEL SWISS FRANC BOND A
22/12/2014
100,49 VONTOBEL SWISS FRANC BOND A
21/12/2014
100,42 VONTOBEL SWISS FRANC BOND A
20/12/2014
100,42 VONTOBEL SWISS FRANC BOND A
19/12/2014
100,42 VONTOBEL SWISS FRANC BOND A
18/12/2014
100,33 VONTOBEL SWISS FRANC BOND A
17/12/2014
100,43 VONTOBEL SWISS FRANC BOND A
16/12/2014
100,40 VONTOBEL SWISS FRANC BOND A
15/12/2014
100,39 VONTOBEL SWISS FRANC BOND A
14/12/2014
100,44 VONTOBEL SWISS FRANC BOND A
13/12/2014
100,44 VONTOBEL SWISS FRANC BOND A
12/12/2014
100,44 VONTOBEL SWISS FRANC BOND A
11/12/2014
100,37 VONTOBEL SWISS FRANC BOND A
10/12/2014
100,26 VONTOBEL SWISS FRANC BOND A
09/12/2014
100,28 VONTOBEL SWISS FRANC BOND A
08/12/2014
100,16 VONTOBEL SWISS FRANC BOND A
07/12/2014
100,11 VONTOBEL SWISS FRANC BOND A
06/12/2014
100,11 VONTOBEL SWISS FRANC BOND A
05/12/2014
100,11 VONTOBEL SWISS FRANC BOND A
04/12/2014
100,00 VONTOBEL SWISS FRANC BOND A
03/12/2014
100,06 VONTOBEL SWISS FRANC BOND A
02/12/2014
100,03 VONTOBEL SWISS FRANC BOND A
01/12/2014
100,15 VONTOBEL SWISS FRANC BOND A
30/11/2014
100,27 VONTOBEL SWISS FRANC BOND A
29/11/2014
100,27 VONTOBEL SWISS FRANC BOND A
28/11/2014
100,27 VONTOBEL SWISS FRANC BOND A
27/11/2014
100,14 VONTOBEL SWISS FRANC BOND A
26/11/2014
101,02 VONTOBEL SWISS FRANC BOND A
25/11/2014
100,95 VONTOBEL SWISS FRANC BOND A
24/11/2014
100,96 VONTOBEL SWISS FRANC BOND A
23/11/2014
101,00 VONTOBEL SWISS FRANC BOND A
22/11/2014
101,00 VONTOBEL SWISS FRANC BOND A
21/11/2014
101,00 VONTOBEL SWISS FRANC BOND A
20/11/2014
100,99 VONTOBEL SWISS FRANC BOND A
19/11/2014
100,91 VONTOBEL SWISS FRANC BOND A
18/11/2014
101,03 VONTOBEL SWISS FRANC BOND A
17/11/2014
101,02 VONTOBEL SWISS FRANC BOND A
16/11/2014
101,05 VONTOBEL SWISS FRANC BOND A
15/11/2014
101,05 VONTOBEL SWISS FRANC BOND A
14/11/2014
101,05 VONTOBEL SWISS FRANC BOND A
13/11/2014
101,02 VONTOBEL SWISS FRANC BOND A
12/11/2014
100,98 VONTOBEL SWISS FRANC BOND A
11/11/2014
100,84 VONTOBEL SWISS FRANC BOND A
10/11/2014
100,75 VONTOBEL SWISS FRANC BOND A
09/11/2014
100,60 VONTOBEL SWISS FRANC BOND A
08/11/2014
100,60 VONTOBEL SWISS FRANC BOND A
07/11/2014
100,60 VONTOBEL SWISS FRANC BOND A
06/11/2014
100,53 VONTOBEL SWISS FRANC BOND A
05/11/2014
100,55 VONTOBEL SWISS FRANC BOND A
04/11/2014
100,46 VONTOBEL SWISS FRANC BOND A
03/11/2014
100,45 VONTOBEL SWISS FRANC BOND A
02/11/2014
100,31 VONTOBEL SWISS FRANC BOND A
01/11/2014
100,31 VONTOBEL SWISS FRANC BOND A
31/10/2014
100,31 VONTOBEL SWISS FRANC BOND A
30/10/2014
100,33 VONTOBEL SWISS FRANC BOND A
29/10/2014
100,22 VONTOBEL SWISS FRANC BOND A
28/10/2014
100,26 VONTOBEL SWISS FRANC BOND A
27/10/2014
100,21 VONTOBEL SWISS FRANC BOND A
26/10/2014
100,18 VONTOBEL SWISS FRANC BOND A
25/10/2014
100,18 VONTOBEL SWISS FRANC BOND A
24/10/2014
100,18 VONTOBEL SWISS FRANC BOND A
23/10/2014
100,06 VONTOBEL SWISS FRANC BOND A
22/10/2014
100,15 VONTOBEL SWISS FRANC BOND A
21/10/2014
100,05 VONTOBEL SWISS FRANC BOND A
20/10/2014
100,06 VONTOBEL SWISS FRANC BOND A
19/10/2014
99,92 VONTOBEL SWISS FRANC BOND A
18/10/2014
99,92 VONTOBEL SWISS FRANC BOND A
17/10/2014
99,92 VONTOBEL SWISS FRANC BOND A
16/10/2014
100,12 VONTOBEL SWISS FRANC BOND A
15/10/2014
100,27 VONTOBEL SWISS FRANC BOND A
14/10/2014
100,13 VONTOBEL SWISS FRANC BOND A
13/10/2014
100,07 VONTOBEL SWISS FRANC BOND A
12/10/2014
99,96 VONTOBEL SWISS FRANC BOND A
11/10/2014
99,96 VONTOBEL SWISS FRANC BOND A
10/10/2014
99,96 VONTOBEL SWISS FRANC BOND A
09/10/2014
99,89 VONTOBEL SWISS FRANC BOND A
08/10/2014
99,65 VONTOBEL SWISS FRANC BOND A
07/10/2014
99,76 VONTOBEL SWISS FRANC BOND A
06/10/2014
99,74 VONTOBEL SWISS FRANC BOND A
05/10/2014
99,86 VONTOBEL SWISS FRANC BOND A
04/10/2014
99,86 VONTOBEL SWISS FRANC BOND A
03/10/2014
99,86 VONTOBEL SWISS FRANC BOND A
02/10/2014
99,87 VONTOBEL SWISS FRANC BOND A
01/10/2014
100,03 VONTOBEL SWISS FRANC BOND A
30/09/2014
100,03 VONTOBEL SWISS FRANC BOND A
29/09/2014
99,99 VONTOBEL SWISS FRANC BOND A
28/09/2014
100,05 VONTOBEL SWISS FRANC BOND A
27/09/2014
100,05 VONTOBEL SWISS FRANC BOND A
26/09/2014
100,05 VONTOBEL SWISS FRANC BOND A
25/09/2014
100,00 VONTOBEL SWISS FRANC BOND A
24/09/2014
100,00 VONTOBEL SWISS FRANC BOND A
23/09/2014
100,08 VONTOBEL SWISS FRANC BOND A
22/09/2014
100,09 VONTOBEL SWISS FRANC BOND A
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
VONTOBEL SWISS FRANC BOND A 5,111,6712,570,15
Oblig. Franc Suisse 5,581,8211,190,18
ML Swiss Governments 10,963,5216,950,22
Performances annuelles
 2016201520142013201220112010
VONTOBEL SWISS FRANC BOND A 1,6911,375,99-2,983,884,4520,33
Oblig. Franc Suisse 1,6710,635,34-1,985,585,6818,71
ML Swiss Governments 3,2813,4910,99-5,452,4312,1923,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus