Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

VONTOBEL FD MTX CHINA LEADERS B - LU0278091979

Performance en base 100 du 07/12/2013 au 06/12/2016
 
VONTOBEL FD MTX CHINA LEADERS B
 
Act. Grande Chine
 
MSCI Golden Dragon
Act. Grande Chine
06/12/2016
126,22 Act. Grande Chine
05/12/2016
126,12 Act. Grande Chine
04/12/2016
127,21 Act. Grande Chine
03/12/2016
127,21 Act. Grande Chine
02/12/2016
127,21 Act. Grande Chine
01/12/2016
129,15 Act. Grande Chine
30/11/2016
129,30 Act. Grande Chine
29/11/2016
129,52 Act. Grande Chine
28/11/2016
129,76 Act. Grande Chine
27/11/2016
128,80 Act. Grande Chine
26/11/2016
128,80 Act. Grande Chine
25/11/2016
128,80 Act. Grande Chine
24/11/2016
128,49 Act. Grande Chine
23/11/2016
128,56 Act. Grande Chine
22/11/2016
128,26 Act. Grande Chine
21/11/2016
126,95 Act. Grande Chine
20/11/2016
126,78 Act. Grande Chine
19/11/2016
126,78 Act. Grande Chine
18/11/2016
126,78 Act. Grande Chine
17/11/2016
125,60 Act. Grande Chine
16/11/2016
125,53 Act. Grande Chine
15/11/2016
124,66 Act. Grande Chine
14/11/2016
124,25 Act. Grande Chine
13/11/2016
124,66 Act. Grande Chine
12/11/2016
124,66 Act. Grande Chine
11/11/2016
124,66 Act. Grande Chine
10/11/2016
126,48 Act. Grande Chine
09/11/2016
124,43 Act. Grande Chine
08/11/2016
125,97 Act. Grande Chine
07/11/2016
125,55 Act. Grande Chine
06/11/2016
123,56 Act. Grande Chine
05/11/2016
123,56 Act. Grande Chine
04/11/2016
123,56 Act. Grande Chine
03/11/2016
123,98 Act. Grande Chine
02/11/2016
124,43 Act. Grande Chine
01/11/2016
126,99 Act. Grande Chine
31/10/2016
127,29 Act. Grande Chine
30/10/2016
127,92 Act. Grande Chine
29/10/2016
127,92 Act. Grande Chine
28/10/2016
127,92 Act. Grande Chine
27/10/2016
128,75 Act. Grande Chine
26/10/2016
129,68 Act. Grande Chine
25/10/2016
131,42 Act. Grande Chine
24/10/2016
131,25 Act. Grande Chine
23/10/2016
130,15 Act. Grande Chine
22/10/2016
130,15 Act. Grande Chine
21/10/2016
130,15 Act. Grande Chine
20/10/2016
129,71 Act. Grande Chine
19/10/2016
129,25 Act. Grande Chine
18/10/2016
129,12 Act. Grande Chine
17/10/2016
127,44 Act. Grande Chine
16/10/2016
127,93 Act. Grande Chine
15/10/2016
127,93 Act. Grande Chine
14/10/2016
127,93 Act. Grande Chine
13/10/2016
127,27 Act. Grande Chine
12/10/2016
129,02 Act. Grande Chine
11/10/2016
129,20 Act. Grande Chine
10/10/2016
129,42 Act. Grande Chine
09/10/2016
129,34 Act. Grande Chine
08/10/2016
129,34 Act. Grande Chine
07/10/2016
129,34 Act. Grande Chine
06/10/2016
129,66 Act. Grande Chine
05/10/2016
128,92 Act. Grande Chine
04/10/2016
128,83 Act. Grande Chine
03/10/2016
127,83 Act. Grande Chine
02/10/2016
127,10 Act. Grande Chine
01/10/2016
127,10 Act. Grande Chine
30/09/2016
127,10 Act. Grande Chine
29/09/2016
128,37 Act. Grande Chine
28/09/2016
128,15 Act. Grande Chine
27/09/2016
127,98 Act. Grande Chine
26/09/2016
126,61 Act. Grande Chine
25/09/2016
129,18 Act. Grande Chine
24/09/2016
129,18 Act. Grande Chine
23/09/2016
129,18 Act. Grande Chine
22/09/2016
129,37 Act. Grande Chine
21/09/2016
129,34 Act. Grande Chine
20/09/2016
128,03 Act. Grande Chine
19/09/2016
128,13 Act. Grande Chine
18/09/2016
126,18 Act. Grande Chine
17/09/2016
126,18 Act. Grande Chine
16/09/2016
126,18 Act. Grande Chine
15/09/2016
125,84 Act. Grande Chine
14/09/2016
125,21 Act. Grande Chine
13/09/2016
125,02 Act. Grande Chine
12/09/2016
125,63 Act. Grande Chine
11/09/2016
128,64 Act. Grande Chine
10/09/2016
128,64 Act. Grande Chine
09/09/2016
128,64 Act. Grande Chine
08/09/2016
128,93 Act. Grande Chine
07/09/2016
128,79 Act. Grande Chine
06/09/2016
129,01 Act. Grande Chine
05/09/2016
127,74 Act. Grande Chine
04/09/2016
125,68 Act. Grande Chine
03/09/2016
125,68 Act. Grande Chine
02/09/2016
125,68 Act. Grande Chine
01/09/2016
124,99 Act. Grande Chine
31/08/2016
124,89 Act. Grande Chine
30/08/2016
125,17 Act. Grande Chine
29/08/2016
123,95 Act. Grande Chine
28/08/2016
123,22 Act. Grande Chine
27/08/2016
123,22 Act. Grande Chine
26/08/2016
123,22 Act. Grande Chine
25/08/2016
122,54 Act. Grande Chine
24/08/2016
122,93 Act. Grande Chine
23/08/2016
122,92 Act. Grande Chine
22/08/2016
123,15 Act. Grande Chine
21/08/2016
123,52 Act. Grande Chine
20/08/2016
123,52 Act. Grande Chine
19/08/2016
123,52 Act. Grande Chine
18/08/2016
123,95 Act. Grande Chine
17/08/2016
123,48 Act. Grande Chine
16/08/2016
123,80 Act. Grande Chine
15/08/2016
123,99 Act. Grande Chine
14/08/2016
123,45 Act. Grande Chine
13/08/2016
123,45 Act. Grande Chine
12/08/2016
123,45 Act. Grande Chine
11/08/2016
122,53 Act. Grande Chine
10/08/2016
121,81 Act. Grande Chine
09/08/2016
122,24 Act. Grande Chine
08/08/2016
122,22 Act. Grande Chine
07/08/2016
120,64 Act. Grande Chine
06/08/2016
120,64 Act. Grande Chine
05/08/2016
120,64 Act. Grande Chine
04/08/2016
118,91 Act. Grande Chine
03/08/2016
117,96 Act. Grande Chine
02/08/2016
118,88 Act. Grande Chine
01/08/2016
119,20 Act. Grande Chine
31/07/2016
118,46 Act. Grande Chine
30/07/2016
118,46 Act. Grande Chine
29/07/2016
118,46 Act. Grande Chine
28/07/2016
120,33 Act. Grande Chine
27/07/2016
121,08 Act. Grande Chine
26/07/2016
120,99 Act. Grande Chine
25/07/2016
120,27 Act. Grande Chine
24/07/2016
120,09 Act. Grande Chine
23/07/2016
120,09 Act. Grande Chine
22/07/2016
120,09 Act. Grande Chine
21/07/2016
120,26 Act. Grande Chine
20/07/2016
119,60 Act. Grande Chine
19/07/2016
118,71 Act. Grande Chine
18/07/2016
118,89 Act. Grande Chine
17/07/2016
118,16 Act. Grande Chine
16/07/2016
118,16 Act. Grande Chine
15/07/2016
118,16 Act. Grande Chine
14/07/2016
117,31 Act. Grande Chine
13/07/2016
116,84 Act. Grande Chine
12/07/2016
116,67 Act. Grande Chine
11/07/2016
115,24 Act. Grande Chine
10/07/2016
113,65 Act. Grande Chine
09/07/2016
113,65 Act. Grande Chine
08/07/2016
113,65 Act. Grande Chine
07/07/2016
113,44 Act. Grande Chine
06/07/2016
112,55 Act. Grande Chine
05/07/2016
113,14 Act. Grande Chine
04/07/2016
114,23 Act. Grande Chine
03/07/2016
113,37 Act. Grande Chine
02/07/2016
113,37 Act. Grande Chine
01/07/2016
113,37 Act. Grande Chine
30/06/2016
113,25 Act. Grande Chine
29/06/2016
111,56 Act. Grande Chine
28/06/2016
110,38 Act. Grande Chine
27/06/2016
110,51 Act. Grande Chine
26/06/2016
110,11 Act. Grande Chine
25/06/2016
110,11 Act. Grande Chine
24/06/2016
110,11 Act. Grande Chine
23/06/2016
110,74 Act. Grande Chine
22/06/2016
111,00 Act. Grande Chine
21/06/2016
110,21 Act. Grande Chine
20/06/2016
109,18 Act. Grande Chine
19/06/2016
108,78 Act. Grande Chine
18/06/2016
108,78 Act. Grande Chine
17/06/2016
108,78 Act. Grande Chine
16/06/2016
108,89 Act. Grande Chine
15/06/2016
109,73 Act. Grande Chine
14/06/2016
109,18 Act. Grande Chine
13/06/2016
108,90 Act. Grande Chine
12/06/2016
111,17 Act. Grande Chine
11/06/2016
111,17 Act. Grande Chine
10/06/2016
111,17 Act. Grande Chine
09/06/2016
112,15 Act. Grande Chine
08/06/2016
112,08 Act. Grande Chine
07/06/2016
112,47 Act. Grande Chine
06/06/2016
111,44 Act. Grande Chine
05/06/2016
111,44 Act. Grande Chine
04/06/2016
111,44 Act. Grande Chine
03/06/2016
111,44 Act. Grande Chine
02/06/2016
111,68 Act. Grande Chine
01/06/2016
111,63 Act. Grande Chine
31/05/2016
112,06 Act. Grande Chine
30/05/2016
110,97 Act. Grande Chine
29/05/2016
110,47 Act. Grande Chine
28/05/2016
110,47 Act. Grande Chine
27/05/2016
110,47 Act. Grande Chine
26/05/2016
108,97 Act. Grande Chine
25/05/2016
109,16 Act. Grande Chine
24/05/2016
107,56 Act. Grande Chine
23/05/2016
106,97 Act. Grande Chine
22/05/2016
106,48 Act. Grande Chine
21/05/2016
106,48 Act. Grande Chine
20/05/2016
106,48 Act. Grande Chine
19/05/2016
105,82 Act. Grande Chine
18/05/2016
106,23 Act. Grande Chine
17/05/2016
106,94 Act. Grande Chine
16/05/2016
105,62 Act. Grande Chine
15/05/2016
105,28 Act. Grande Chine
14/05/2016
105,28 Act. Grande Chine
13/05/2016
105,28 Act. Grande Chine
12/05/2016
105,57 Act. Grande Chine
11/05/2016
106,01 Act. Grande Chine
10/05/2016
106,42 Act. Grande Chine
09/05/2016
106,07 Act. Grande Chine
08/05/2016
106,35 Act. Grande Chine
07/05/2016
106,35 Act. Grande Chine
06/05/2016
106,35 Act. Grande Chine
05/05/2016
107,56 Act. Grande Chine
04/05/2016
107,44 Act. Grande Chine
03/05/2016
107,56 Act. Grande Chine
02/05/2016
109,86 Act. Grande Chine
01/05/2016
110,14 Act. Grande Chine
30/04/2016
110,14 Act. Grande Chine
29/04/2016
110,14 Act. Grande Chine
28/04/2016
111,93 Act. Grande Chine
27/04/2016
112,32 Act. Grande Chine
26/04/2016
112,74 Act. Grande Chine
25/04/2016
113,00 Act. Grande Chine
24/04/2016
113,96 Act. Grande Chine
23/04/2016
113,96 Act. Grande Chine
22/04/2016
113,96 Act. Grande Chine
21/04/2016
114,18 Act. Grande Chine
20/04/2016
112,98 Act. Grande Chine
19/04/2016
114,17 Act. Grande Chine
18/04/2016
113,85 Act. Grande Chine
17/04/2016
114,89 Act. Grande Chine
16/04/2016
114,89 Act. Grande Chine
15/04/2016
114,89 Act. Grande Chine
14/04/2016
115,30 Act. Grande Chine
13/04/2016
114,44 Act. Grande Chine
12/04/2016
111,00 Act. Grande Chine
11/04/2016
110,53 Act. Grande Chine
10/04/2016
110,02 Act. Grande Chine
09/04/2016
110,02 Act. Grande Chine
08/04/2016
110,02 Act. Grande Chine
07/04/2016
109,84 Act. Grande Chine
06/04/2016
109,89 Act. Grande Chine
05/04/2016
109,63 Act. Grande Chine
04/04/2016
110,35 Act. Grande Chine
03/04/2016
110,38 Act. Grande Chine
02/04/2016
110,38 Act. Grande Chine
01/04/2016
110,38 Act. Grande Chine
31/03/2016
111,66 Act. Grande Chine
30/03/2016
111,86 Act. Grande Chine
29/03/2016
110,80 Act. Grande Chine
28/03/2016
111,13 Act. Grande Chine
27/03/2016
111,21 Act. Grande Chine
26/03/2016
111,21 Act. Grande Chine
25/03/2016
111,21 Act. Grande Chine
24/03/2016
111,20 Act. Grande Chine
23/03/2016
112,16 Act. Grande Chine
22/03/2016
112,28 Act. Grande Chine
21/03/2016
112,12 Act. Grande Chine
20/03/2016
111,49 Act. Grande Chine
19/03/2016
111,49 Act. Grande Chine
18/03/2016
111,49 Act. Grande Chine
17/03/2016
109,92 Act. Grande Chine
16/03/2016
109,96 Act. Grande Chine
15/03/2016
109,84 Act. Grande Chine
14/03/2016
110,80 Act. Grande Chine
13/03/2016
109,37 Act. Grande Chine
12/03/2016
109,37 Act. Grande Chine
11/03/2016
109,37 Act. Grande Chine
10/03/2016
108,76 Act. Grande Chine
09/03/2016
109,17 Act. Grande Chine
08/03/2016
109,16 Act. Grande Chine
07/03/2016
110,72 Act. Grande Chine
06/03/2016
110,40 Act. Grande Chine
05/03/2016
110,40 Act. Grande Chine
04/03/2016
110,40 Act. Grande Chine
03/03/2016
109,80 Act. Grande Chine
02/03/2016
110,39 Act. Grande Chine
01/03/2016
107,47 Act. Grande Chine
29/02/2016
105,59 Act. Grande Chine
28/02/2016
105,85 Act. Grande Chine
27/02/2016
105,85 Act. Grande Chine
26/02/2016
105,85 Act. Grande Chine
25/02/2016
103,90 Act. Grande Chine
24/02/2016
105,55 Act. Grande Chine
23/02/2016
106,50 Act. Grande Chine
22/02/2016
107,03 Act. Grande Chine
21/02/2016
105,35 Act. Grande Chine
20/02/2016
105,35 Act. Grande Chine
19/02/2016
105,35 Act. Grande Chine
18/02/2016
105,34 Act. Grande Chine
17/02/2016
103,15 Act. Grande Chine
16/02/2016
102,85 Act. Grande Chine
15/02/2016
100,96 Act. Grande Chine
14/02/2016
98,45 Act. Grande Chine
13/02/2016
98,45 Act. Grande Chine
12/02/2016
98,45 Act. Grande Chine
11/02/2016
98,25 Act. Grande Chine
10/02/2016
101,75 Act. Grande Chine
09/02/2016
101,50 Act. Grande Chine
08/02/2016
102,14 Act. Grande Chine
07/02/2016
102,34 Act. Grande Chine
06/02/2016
102,34 Act. Grande Chine
05/02/2016
102,34 Act. Grande Chine
04/02/2016
102,34 Act. Grande Chine
03/02/2016
102,99 Act. Grande Chine
02/02/2016
105,63 Act. Grande Chine
01/02/2016
106,66 Act. Grande Chine
31/01/2016
106,98 Act. Grande Chine
30/01/2016
106,98 Act. Grande Chine
29/01/2016
106,98 Act. Grande Chine
28/01/2016
104,16 Act. Grande Chine
27/01/2016
104,30 Act. Grande Chine
26/01/2016
104,32 Act. Grande Chine
25/01/2016
106,57 Act. Grande Chine
24/01/2016
105,71 Act. Grande Chine
23/01/2016
105,71 Act. Grande Chine
22/01/2016
105,71 Act. Grande Chine
21/01/2016
102,46 Act. Grande Chine
20/01/2016
103,56 Act. Grande Chine
19/01/2016
107,19 Act. Grande Chine
18/01/2016
105,33 Act. Grande Chine
17/01/2016
105,54 Act. Grande Chine
16/01/2016
105,54 Act. Grande Chine
15/01/2016
105,54 Act. Grande Chine
14/01/2016
107,88 Act. Grande Chine
13/01/2016
108,78 Act. Grande Chine
12/01/2016
108,56 Act. Grande Chine
11/01/2016
108,67 Act. Grande Chine
10/01/2016
111,87 Act. Grande Chine
09/01/2016
111,87 Act. Grande Chine
08/01/2016
111,87 Act. Grande Chine
07/01/2016
112,38 Act. Grande Chine
06/01/2016
117,32 Act. Grande Chine
05/01/2016
118,51 Act. Grande Chine
04/01/2016
118,05 Act. Grande Chine
03/01/2016
121,90 Act. Grande Chine
02/01/2016
121,90 Act. Grande Chine
01/01/2016
121,90 Act. Grande Chine
31/12/2015
121,90 Act. Grande Chine
30/12/2015
121,42 Act. Grande Chine
29/12/2015
122,20 Act. Grande Chine
28/12/2015
121,77 Act. Grande Chine
27/12/2015
122,84 Act. Grande Chine
26/12/2015
122,84 Act. Grande Chine
25/12/2015
122,84 Act. Grande Chine
24/12/2015
122,84 Act. Grande Chine
23/12/2015
123,18 Act. Grande Chine
22/12/2015
121,76 Act. Grande Chine
21/12/2015
122,10 Act. Grande Chine
20/12/2015
121,93 Act. Grande Chine
19/12/2015
121,93 Act. Grande Chine
18/12/2015
121,93 Act. Grande Chine
17/12/2015
122,44 Act. Grande Chine
16/12/2015
120,71 Act. Grande Chine
15/12/2015
118,80 Act. Grande Chine
14/12/2015
117,84 Act. Grande Chine
13/12/2015
118,33 Act. Grande Chine
12/12/2015
118,33 Act. Grande Chine
11/12/2015
118,33 Act. Grande Chine
10/12/2015
120,49 Act. Grande Chine
09/12/2015
121,26 Act. Grande Chine
08/12/2015
122,60 Act. Grande Chine
07/12/2015
124,72 Act. Grande Chine
06/12/2015
124,11 Act. Grande Chine
05/12/2015
124,11 Act. Grande Chine
04/12/2015
124,11 Act. Grande Chine
03/12/2015
126,01 Act. Grande Chine
02/12/2015
128,07 Act. Grande Chine
01/12/2015
127,04 Act. Grande Chine
30/11/2015
125,35 Act. Grande Chine
29/11/2015
125,27 Act. Grande Chine
28/11/2015
125,27 Act. Grande Chine
27/11/2015
125,27 Act. Grande Chine
26/11/2015
127,46 Act. Grande Chine
25/11/2015
127,90 Act. Grande Chine
24/11/2015
127,59 Act. Grande Chine
23/11/2015
128,18 Act. Grande Chine
22/11/2015
127,84 Act. Grande Chine
21/11/2015
127,84 Act. Grande Chine
20/11/2015
127,84 Act. Grande Chine
19/11/2015
126,31 Act. Grande Chine
18/11/2015
125,41 Act. Grande Chine
17/11/2015
125,42 Act. Grande Chine
16/11/2015
123,85 Act. Grande Chine
15/11/2015
124,85 Act. Grande Chine
14/11/2015
124,85 Act. Grande Chine
13/11/2015
124,85 Act. Grande Chine
12/11/2015
127,06 Act. Grande Chine
11/11/2015
125,78 Act. Grande Chine
10/11/2015
126,38 Act. Grande Chine
09/11/2015
127,58 Act. Grande Chine
08/11/2015
128,07 Act. Grande Chine
07/11/2015
128,07 Act. Grande Chine
06/11/2015
128,07 Act. Grande Chine
05/11/2015
127,49 Act. Grande Chine
04/11/2015
127,13 Act. Grande Chine
03/11/2015
123,86 Act. Grande Chine
02/11/2015
122,29 Act. Grande Chine
01/11/2015
122,79 Act. Grande Chine
31/10/2015
122,79 Act. Grande Chine
30/10/2015
122,79 Act. Grande Chine
29/10/2015
123,87 Act. Grande Chine
28/10/2015
123,86 Act. Grande Chine
27/10/2015
124,78 Act. Grande Chine
26/10/2015
125,13 Act. Grande Chine
25/10/2015
124,99 Act. Grande Chine
24/10/2015
124,99 Act. Grande Chine
23/10/2015
124,99 Act. Grande Chine
22/10/2015
121,91 Act. Grande Chine
21/10/2015
120,96 Act. Grande Chine
20/10/2015
121,17 Act. Grande Chine
19/10/2015
121,62 Act. Grande Chine
18/10/2015
121,17 Act. Grande Chine
17/10/2015
121,17 Act. Grande Chine
16/10/2015
121,17 Act. Grande Chine
15/10/2015
120,09 Act. Grande Chine
14/10/2015
117,51 Act. Grande Chine
13/10/2015
118,78 Act. Grande Chine
12/10/2015
119,44 Act. Grande Chine
11/10/2015
118,11 Act. Grande Chine
10/10/2015
118,11 Act. Grande Chine
09/10/2015
118,11 Act. Grande Chine
08/10/2015
118,28 Act. Grande Chine
07/10/2015
118,30 Act. Grande Chine
06/10/2015
115,81 Act. Grande Chine
05/10/2015
115,94 Act. Grande Chine
04/10/2015
114,52 Act. Grande Chine
03/10/2015
114,52 Act. Grande Chine
02/10/2015
114,52 Act. Grande Chine
01/10/2015
112,18 Act. Grande Chine
30/09/2015
111,90 Act. Grande Chine
29/09/2015
109,71 Act. Grande Chine
28/09/2015
112,13 Act. Grande Chine
27/09/2015
112,54 Act. Grande Chine
26/09/2015
112,54 Act. Grande Chine
25/09/2015
112,54 Act. Grande Chine
24/09/2015
111,77 Act. Grande Chine
23/09/2015
113,32 Act. Grande Chine
22/09/2015
115,83 Act. Grande Chine
21/09/2015
115,43 Act. Grande Chine
20/09/2015
114,63 Act. Grande Chine
19/09/2015
114,63 Act. Grande Chine
18/09/2015
114,63 Act. Grande Chine
17/09/2015
114,64 Act. Grande Chine
16/09/2015
114,91 Act. Grande Chine
15/09/2015
112,03 Act. Grande Chine
14/09/2015
112,55 Act. Grande Chine
13/09/2015
112,93 Act. Grande Chine
12/09/2015
112,93 Act. Grande Chine
11/09/2015
112,93 Act. Grande Chine
10/09/2015
113,69 Act. Grande Chine
09/09/2015
115,86 Act. Grande Chine
08/09/2015
112,13 Act. Grande Chine
07/09/2015
109,03 Act. Grande Chine
06/09/2015
109,85 Act. Grande Chine
05/09/2015
109,85 Act. Grande Chine
04/09/2015
109,85 Act. Grande Chine
03/09/2015
110,10 Act. Grande Chine
02/09/2015
109,55 Act. Grande Chine
01/09/2015
109,95 Act. Grande Chine
31/08/2015
113,15 Act. Grande Chine
30/08/2015
113,21 Act. Grande Chine
29/08/2015
113,21 Act. Grande Chine
28/08/2015
113,21 Act. Grande Chine
27/08/2015
113,13 Act. Grande Chine
26/08/2015
107,38 Act. Grande Chine
25/08/2015
107,01 Act. Grande Chine
24/08/2015
105,17 Act. Grande Chine
23/08/2015
113,17 Act. Grande Chine
22/08/2015
113,17 Act. Grande Chine
21/08/2015
113,17 Act. Grande Chine
20/08/2015
117,26 Act. Grande Chine
19/08/2015
121,18 Act. Grande Chine
18/08/2015
122,73 Act. Grande Chine
17/08/2015
124,49 Act. Grande Chine
16/08/2015
124,85 Act. Grande Chine
15/08/2015
124,85 Act. Grande Chine
14/08/2015
124,85 Act. Grande Chine
13/08/2015
125,07 Act. Grande Chine
12/08/2015
124,07 Act. Grande Chine
11/08/2015
128,56 Act. Grande Chine
10/08/2015
130,44 Act. Grande Chine
09/08/2015
129,70 Act. Grande Chine
08/08/2015
129,70 Act. Grande Chine
07/08/2015
129,70 Act. Grande Chine
06/08/2015
129,05 Act. Grande Chine
05/08/2015
129,94 Act. Grande Chine
04/08/2015
128,71 Act. Grande Chine
03/08/2015
128,40 Act. Grande Chine
02/08/2015
129,21 Act. Grande Chine
01/08/2015
129,21 Act. Grande Chine
31/07/2015
129,21 Act. Grande Chine
30/07/2015
129,47 Act. Grande Chine
29/07/2015
129,19 Act. Grande Chine
28/07/2015
128,53 Act. Grande Chine
27/07/2015
128,06 Act. Grande Chine
26/07/2015
134,82 Act. Grande Chine
25/07/2015
134,82 Act. Grande Chine
24/07/2015
134,82 Act. Grande Chine
23/07/2015
136,30 Act. Grande Chine
22/07/2015
136,76 Act. Grande Chine
21/07/2015
138,27 Act. Grande Chine
20/07/2015
137,87 Act. Grande Chine
19/07/2015
137,91 Act. Grande Chine
18/07/2015
137,91 Act. Grande Chine
17/07/2015
137,91 Act. Grande Chine
16/07/2015
135,86 Act. Grande Chine
15/07/2015
133,83 Act. Grande Chine
14/07/2015
134,91 Act. Grande Chine
13/07/2015
135,73 Act. Grande Chine
12/07/2015
132,44 Act. Grande Chine
11/07/2015
132,44 Act. Grande Chine
10/07/2015
132,44 Act. Grande Chine
09/07/2015
129,84 Act. Grande Chine
08/07/2015
123,21 Act. Grande Chine
07/07/2015
130,68 Act. Grande Chine
06/07/2015
133,62 Act. Grande Chine
05/07/2015
137,81 Act. Grande Chine
04/07/2015
137,81 Act. Grande Chine
03/07/2015
137,81 Act. Grande Chine
02/07/2015
140,46 Act. Grande Chine
01/07/2015
140,79 Act. Grande Chine
30/06/2015
140,56 Act. Grande Chine
29/06/2015
138,25 Act. Grande Chine
28/06/2015
141,62 Act. Grande Chine
27/06/2015
141,62 Act. Grande Chine
26/06/2015
141,62 Act. Grande Chine
25/06/2015
144,72 Act. Grande Chine
24/06/2015
146,05 Act. Grande Chine
23/06/2015
143,51 Act. Grande Chine
22/06/2015
141,14 Act. Grande Chine
21/06/2015
140,27 Act. Grande Chine
20/06/2015
140,27 Act. Grande Chine
19/06/2015
140,27 Act. Grande Chine
18/06/2015
140,55 Act. Grande Chine
17/06/2015
142,55 Act. Grande Chine
16/06/2015
141,70 Act. Grande Chine
15/06/2015
143,77 Act. Grande Chine
14/06/2015
146,23 Act. Grande Chine
13/06/2015
146,23 Act. Grande Chine
12/06/2015
146,23 Act. Grande Chine
11/06/2015
144,26 Act. Grande Chine
10/06/2015
142,65 Act. Grande Chine
09/06/2015
143,60 Act. Grande Chine
08/06/2015
146,90 Act. Grande Chine
07/06/2015
147,16 Act. Grande Chine
06/06/2015
147,16 Act. Grande Chine
05/06/2015
147,16 Act. Grande Chine
04/06/2015
146,49 Act. Grande Chine
03/06/2015
148,31 Act. Grande Chine
02/06/2015
149,88 Act. Grande Chine
01/06/2015
152,32 Act. Grande Chine
31/05/2015
150,54 Act. Grande Chine
30/05/2015
150,54 Act. Grande Chine
29/05/2015
150,54 Act. Grande Chine
28/05/2015
151,36 Act. Grande Chine
27/05/2015
155,55 Act. Grande Chine
26/05/2015
155,86 Act. Grande Chine
25/05/2015
151,22 Act. Grande Chine
24/05/2015
150,84 Act. Grande Chine
23/05/2015
150,84 Act. Grande Chine
22/05/2015
150,84 Act. Grande Chine
21/05/2015
148,31 Act. Grande Chine
20/05/2015
148,92 Act. Grande Chine
19/05/2015
148,48 Act. Grande Chine
18/05/2015
144,23 Act. Grande Chine
17/05/2015
144,55 Act. Grande Chine
16/05/2015
144,55 Act. Grande Chine
15/05/2015
144,55 Act. Grande Chine
14/05/2015
143,56 Act. Grande Chine
13/05/2015
144,28 Act. Grande Chine
12/05/2015
145,12 Act. Grande Chine
11/05/2015
147,71 Act. Grande Chine
10/05/2015
145,33 Act. Grande Chine
09/05/2015
145,33 Act. Grande Chine
08/05/2015
145,33 Act. Grande Chine
07/05/2015
142,25 Act. Grande Chine
06/05/2015
144,33 Act. Grande Chine
05/05/2015
147,11 Act. Grande Chine
04/05/2015
149,80 Act. Grande Chine
03/05/2015
149,43 Act. Grande Chine
02/05/2015
149,43 Act. Grande Chine
01/05/2015
149,43 Act. Grande Chine
30/04/2015
149,53 Act. Grande Chine
29/04/2015
151,90 Act. Grande Chine
28/04/2015
154,18 Act. Grande Chine
27/04/2015
155,84 Act. Grande Chine
26/04/2015
154,26 Act. Grande Chine
25/04/2015
154,26 Act. Grande Chine
24/04/2015
154,26 Act. Grande Chine
23/04/2015
154,40 Act. Grande Chine
22/04/2015
155,08 Act. Grande Chine
21/04/2015
153,19 Act. Grande Chine
20/04/2015
149,62 Act. Grande Chine
19/04/2015
151,66 Act. Grande Chine
18/04/2015
151,66 Act. Grande Chine
17/04/2015
151,66 Act. Grande Chine
16/04/2015
153,89 Act. Grande Chine
15/04/2015
153,11 Act. Grande Chine
14/04/2015
152,69 Act. Grande Chine
13/04/2015
157,09 Act. Grande Chine
12/04/2015
152,31 Act. Grande Chine
11/04/2015
152,31 Act. Grande Chine
10/04/2015
152,31 Act. Grande Chine
09/04/2015
148,92 Act. Grande Chine
08/04/2015
144,68 Act. Grande Chine
07/04/2015
137,83 Act. Grande Chine
06/04/2015
137,30 Act. Grande Chine
05/04/2015
137,36 Act. Grande Chine
04/04/2015
137,36 Act. Grande Chine
03/04/2015
137,36 Act. Grande Chine
02/04/2015
137,36 Act. Grande Chine
01/04/2015
136,64 Act. Grande Chine
31/03/2015
135,24 Act. Grande Chine
30/03/2015
133,90 Act. Grande Chine
29/03/2015
130,74 Act. Grande Chine
28/03/2015
130,74 Act. Grande Chine
27/03/2015
130,74 Act. Grande Chine
26/03/2015
129,79 Act. Grande Chine
25/03/2015
130,10 Act. Grande Chine
24/03/2015
130,67 Act. Grande Chine
23/03/2015
131,37 Act. Grande Chine
22/03/2015
132,04 Act. Grande Chine
21/03/2015
132,04 Act. Grande Chine
20/03/2015
132,04 Act. Grande Chine
19/03/2015
133,06 Act. Grande Chine
18/03/2015
132,20 Act. Grande Chine
17/03/2015
131,01 Act. Grande Chine
16/03/2015
131,19 Act. Grande Chine
15/03/2015
130,46 Act. Grande Chine
14/03/2015
130,46 Act. Grande Chine
13/03/2015
130,46 Act. Grande Chine
12/03/2015
129,70 Act. Grande Chine
11/03/2015
129,14 Act. Grande Chine
10/03/2015
128,06 Act. Grande Chine
09/03/2015
128,31 Act. Grande Chine
08/03/2015
127,90 Act. Grande Chine
07/03/2015
127,90 Act. Grande Chine
06/03/2015
127,90 Act. Grande Chine
05/03/2015
126,37 Act. Grande Chine
04/03/2015
126,35 Act. Grande Chine
03/03/2015
126,50 Act. Grande Chine
02/03/2015
127,45 Act. Grande Chine
01/03/2015
127,01 Act. Grande Chine
28/02/2015
127,01 Act. Grande Chine
27/02/2015
127,01 Act. Grande Chine
26/02/2015
126,90 Act. Grande Chine
25/02/2015
125,53 Act. Grande Chine
24/02/2015
125,21 Act. Grande Chine
23/02/2015
124,89 Act. Grande Chine
22/02/2015
124,52 Act. Grande Chine
21/02/2015
124,52 Act. Grande Chine
20/02/2015
124,52 Act. Grande Chine
19/02/2015
124,32 Act. Grande Chine
18/02/2015
124,44 Act. Grande Chine
17/02/2015
124,09 Act. Grande Chine
16/02/2015
123,84 Act. Grande Chine
15/02/2015
123,86 Act. Grande Chine
14/02/2015
123,86 Act. Grande Chine
13/02/2015
123,86 Act. Grande Chine
12/02/2015
123,11 Act. Grande Chine
11/02/2015
122,87 Act. Grande Chine
10/02/2015
122,97 Act. Grande Chine
09/02/2015
122,63 Act. Grande Chine
08/02/2015
122,58 Act. Grande Chine
07/02/2015
122,58 Act. Grande Chine
06/02/2015
122,58 Act. Grande Chine
05/02/2015
123,25 Act. Grande Chine
04/02/2015
123,39 Act. Grande Chine
03/02/2015
123,34 Act. Grande Chine
02/02/2015
123,10 Act. Grande Chine
01/02/2015
123,73 Act. Grande Chine
31/01/2015
123,73 Act. Grande Chine
30/01/2015
123,73 Act. Grande Chine
29/01/2015
124,43 Act. Grande Chine
28/01/2015
125,67 Act. Grande Chine
27/01/2015
125,83 Act. Grande Chine
26/01/2015
127,64 Act. Grande Chine
25/01/2015
127,62 Act. Grande Chine
24/01/2015
127,62 Act. Grande Chine
23/01/2015
127,62 Act. Grande Chine
22/01/2015
123,51 Act. Grande Chine
21/01/2015
122,33 Act. Grande Chine
20/01/2015
120,02 Act. Grande Chine
19/01/2015
118,50 Act. Grande Chine
18/01/2015
121,75 Act. Grande Chine
17/01/2015
121,75 Act. Grande Chine
16/01/2015
121,75 Act. Grande Chine
15/01/2015
121,58 Act. Grande Chine
14/01/2015
119,65 Act. Grande Chine
13/01/2015
120,15 Act. Grande Chine
12/01/2015
119,14 Act. Grande Chine
11/01/2015
119,57 Act. Grande Chine
10/01/2015
119,57 Act. Grande Chine
09/01/2015
119,57 Act. Grande Chine
08/01/2015
119,64 Act. Grande Chine
07/01/2015
118,49 Act. Grande Chine
06/01/2015
116,98 Act. Grande Chine
05/01/2015
117,80 Act. Grande Chine
04/01/2015
117,07 Act. Grande Chine
03/01/2015
117,07 Act. Grande Chine
02/01/2015
117,07 Act. Grande Chine
01/01/2015
114,84 Act. Grande Chine
31/12/2014
114,84 Act. Grande Chine
30/12/2014
113,25 Act. Grande Chine
29/12/2014
113,22 Act. Grande Chine
28/12/2014
111,33 Act. Grande Chine
27/12/2014
111,33 Act. Grande Chine
26/12/2014
111,33 Act. Grande Chine
25/12/2014
111,29 Act. Grande Chine
24/12/2014
111,29 Act. Grande Chine
23/12/2014
111,50 Act. Grande Chine
22/12/2014
111,48 Act. Grande Chine
21/12/2014
110,36 Act. Grande Chine
20/12/2014
110,36 Act. Grande Chine
19/12/2014
110,36 Act. Grande Chine
18/12/2014
109,54 Act. Grande Chine
17/12/2014
107,50 Act. Grande Chine
16/12/2014
107,31 Act. Grande Chine
15/12/2014
109,10 Act. Grande Chine
14/12/2014
109,49 Act. Grande Chine
13/12/2014
109,49 Act. Grande Chine
12/12/2014
109,49 Act. Grande Chine
11/12/2014
109,87 Act. Grande Chine
10/12/2014
110,59 Act. Grande Chine
09/12/2014
110,12 Act. Grande Chine
08/12/2014
113,86 Act. Grande Chine
07/12/2014
113,28 Act. Grande Chine
06/12/2014
113,28 Act. Grande Chine
05/12/2014
113,28 Act. Grande Chine
04/12/2014
112,58 Act. Grande Chine
03/12/2014
111,47 Act. Grande Chine
02/12/2014
111,20 Act. Grande Chine
01/12/2014
109,87 Act. Grande Chine
30/11/2014
112,45 Act. Grande Chine
29/11/2014
112,45 Act. Grande Chine
28/11/2014
112,45 Act. Grande Chine
27/11/2014
112,31 Act. Grande Chine
26/11/2014
112,46 Act. Grande Chine
25/11/2014
111,64 Act. Grande Chine
24/11/2014
112,04 Act. Grande Chine
23/11/2014
110,04 Act. Grande Chine
22/11/2014
110,04 Act. Grande Chine
21/11/2014
110,04 Act. Grande Chine
20/11/2014
108,38 Act. Grande Chine
19/11/2014
108,27 Act. Grande Chine
18/11/2014
108,75 Act. Grande Chine
17/11/2014
110,21 Act. Grande Chine
16/11/2014
111,84 Act. Grande Chine
15/11/2014
111,84 Act. Grande Chine
14/11/2014
111,84 Act. Grande Chine
13/11/2014
111,36 Act. Grande Chine
12/11/2014
110,87 Act. Grande Chine
11/11/2014
110,72 Act. Grande Chine
10/11/2014
110,35 Act. Grande Chine
09/11/2014
109,68 Act. Grande Chine
08/11/2014
109,68 Act. Grande Chine
07/11/2014
109,68 Act. Grande Chine
06/11/2014
109,44 Act. Grande Chine
05/11/2014
109,70 Act. Grande Chine
04/11/2014
110,09 Act. Grande Chine
03/11/2014
110,43 Act. Grande Chine
02/11/2014
110,35 Act. Grande Chine
01/11/2014
110,35 Act. Grande Chine
31/10/2014
110,35 Act. Grande Chine
30/10/2014
108,35 Act. Grande Chine
29/10/2014
107,64 Act. Grande Chine
28/10/2014
106,42 Act. Grande Chine
27/10/2014
105,20 Act. Grande Chine
26/10/2014
106,01 Act. Grande Chine
25/10/2014
106,01 Act. Grande Chine
24/10/2014
106,01 Act. Grande Chine
23/10/2014
106,36 Act. Grande Chine
22/10/2014
106,46 Act. Grande Chine
21/10/2014
104,99 Act. Grande Chine
20/10/2014
104,54 Act. Grande Chine
19/10/2014
103,87 Act. Grande Chine
18/10/2014
103,87 Act. Grande Chine
17/10/2014
103,87 Act. Grande Chine
16/10/2014
103,41 Act. Grande Chine
15/10/2014
104,30 Act. Grande Chine
14/10/2014
104,57 Act. Grande Chine
13/10/2014
104,47 Act. Grande Chine
12/10/2014
105,88 Act. Grande Chine
11/10/2014
105,88 Act. Grande Chine
10/10/2014
105,88 Act. Grande Chine
09/10/2014
106,87 Act. Grande Chine
08/10/2014
106,92 Act. Grande Chine
07/10/2014
107,53 Act. Grande Chine
06/10/2014
107,63 Act. Grande Chine
05/10/2014
106,70 Act. Grande Chine
04/10/2014
106,70 Act. Grande Chine
03/10/2014
106,70 Act. Grande Chine
02/10/2014
105,25 Act. Grande Chine
01/10/2014
105,49 Act. Grande Chine
30/09/2014
105,52 Act. Grande Chine
29/09/2014
105,67 Act. Grande Chine
28/09/2014
107,32 Act. Grande Chine
27/09/2014
107,32 Act. Grande Chine
26/09/2014
107,32 Act. Grande Chine
25/09/2014
107,69 Act. Grande Chine
24/09/2014
107,92 Act. Grande Chine
23/09/2014
106,81 Act. Grande Chine
22/09/2014
107,44 Act. Grande Chine
21/09/2014
108,89 Act. Grande Chine
20/09/2014
108,89 Act. Grande Chine
19/09/2014
108,89 Act. Grande Chine
18/09/2014
108,14 Act. Grande Chine
17/09/2014
108,21 Act. Grande Chine
16/09/2014
107,29 Act. Grande Chine
15/09/2014
108,67 Act. Grande Chine
14/09/2014
109,67 Act. Grande Chine
13/09/2014
109,67 Act. Grande Chine
12/09/2014
109,67 Act. Grande Chine
11/09/2014
110,08 Act. Grande Chine
10/09/2014
110,47 Act. Grande Chine
09/09/2014
112,22 Act. Grande Chine
08/09/2014
112,24 Act. Grande Chine
07/09/2014
111,96 Act. Grande Chine
06/09/2014
111,96 Act. Grande Chine
05/09/2014
111,96 Act. Grande Chine
04/09/2014
111,75 Act. Grande Chine
03/09/2014
110,44 Act. Grande Chine
02/09/2014
108,53 Act. Grande Chine
01/09/2014
108,39 Act. Grande Chine
31/08/2014
107,67 Act. Grande Chine
30/08/2014
107,67 Act. Grande Chine
29/08/2014
107,67 Act. Grande Chine
28/08/2014
107,38 Act. Grande Chine
27/08/2014
108,28 Act. Grande Chine
26/08/2014
108,50 Act. Grande Chine
25/08/2014
108,74 Act. Grande Chine
24/08/2014
108,37 Act. Grande Chine
23/08/2014
108,37 Act. Grande Chine
22/08/2014
108,37 Act. Grande Chine
21/08/2014
107,60 Act. Grande Chine
20/08/2014
108,17 Act. Grande Chine
19/08/2014
107,68 Act. Grande Chine
18/08/2014
106,76 Act. Grande Chine
17/08/2014
106,60 Act. Grande Chine
16/08/2014
106,60 Act. Grande Chine
15/08/2014
106,60 Act. Grande Chine
14/08/2014
106,58 Act. Grande Chine
13/08/2014
107,07 Act. Grande Chine
12/08/2014
106,37 Act. Grande Chine
11/08/2014
105,75 Act. Grande Chine
10/08/2014
104,32 Act. Grande Chine
09/08/2014
104,32 Act. Grande Chine
08/08/2014
104,32 Act. Grande Chine
07/08/2014
104,53 Act. Grande Chine
06/08/2014
105,41 Act. Grande Chine
05/08/2014
105,33 Act. Grande Chine
04/08/2014
105,18 Act. Grande Chine
03/08/2014
104,51 Act. Grande Chine
02/08/2014
104,51 Act. Grande Chine
01/08/2014
104,51 Act. Grande Chine
31/07/2014
105,42 Act. Grande Chine
30/07/2014
105,73 Act. Grande Chine
29/07/2014
105,66 Act. Grande Chine
28/07/2014
105,42 Act. Grande Chine
27/07/2014
104,85 Act. Grande Chine
26/07/2014
104,85 Act. Grande Chine
25/07/2014
104,85 Act. Grande Chine
24/07/2014
104,55 Act. Grande Chine
23/07/2014
103,97 Act. Grande Chine
22/07/2014
103,11 Act. Grande Chine
21/07/2014
101,31 Act. Grande Chine
20/07/2014
101,43 Act. Grande Chine
19/07/2014
101,43 Act. Grande Chine
18/07/2014
101,43 Act. Grande Chine
17/07/2014
101,57 Act. Grande Chine
16/07/2014
102,09 Act. Grande Chine
15/07/2014
101,75 Act. Grande Chine
14/07/2014
101,04 Act. Grande Chine
13/07/2014
100,72 Act. Grande Chine
12/07/2014
100,72 Act. Grande Chine
11/07/2014
100,72 Act. Grande Chine
10/07/2014
100,68 Act. Grande Chine
09/07/2014
100,30 Act. Grande Chine
08/07/2014
101,57 Act. Grande Chine
07/07/2014
101,84 Act. Grande Chine
06/07/2014
101,81 Act. Grande Chine
05/07/2014
101,81 Act. Grande Chine
04/07/2014
101,81 Act. Grande Chine
03/07/2014
101,22 Act. Grande Chine
02/07/2014
100,38 Act. Grande Chine
01/07/2014
98,78 Act. Grande Chine
30/06/2014
98,63 Act. Grande Chine
29/06/2014
98,41 Act. Grande Chine
28/06/2014
98,41 Act. Grande Chine
27/06/2014
98,41 Act. Grande Chine
26/06/2014
98,52 Act. Grande Chine
25/06/2014
97,10 Act. Grande Chine
24/06/2014
97,11 Act. Grande Chine
23/06/2014
97,36 Act. Grande Chine
22/06/2014
98,01 Act. Grande Chine
21/06/2014
98,01 Act. Grande Chine
20/06/2014
98,01 Act. Grande Chine
19/06/2014
97,79 Act. Grande Chine
18/06/2014
98,25 Act. Grande Chine
17/06/2014
98,35 Act. Grande Chine
16/06/2014
98,64 Act. Grande Chine
15/06/2014
98,81 Act. Grande Chine
14/06/2014
98,81 Act. Grande Chine
13/06/2014
98,81 Act. Grande Chine
12/06/2014
98,39 Act. Grande Chine
11/06/2014
98,48 Act. Grande Chine
10/06/2014
98,32 Act. Grande Chine
09/06/2014
96,79 Act. Grande Chine
08/06/2014
96,48 Act. Grande Chine
07/06/2014
96,48 Act. Grande Chine
06/06/2014
96,48 Act. Grande Chine
05/06/2014
96,85 Act. Grande Chine
04/06/2014
96,36 Act. Grande Chine
03/06/2014
96,81 Act. Grande Chine
02/06/2014
96,03 Act. Grande Chine
01/06/2014
95,94 Act. Grande Chine
31/05/2014
95,94 Act. Grande Chine
30/05/2014
95,94 Act. Grande Chine
29/05/2014
96,13 Act. Grande Chine
28/05/2014
96,36 Act. Grande Chine
27/05/2014
95,67 Act. Grande Chine
26/05/2014
95,65 Act. Grande Chine
25/05/2014
95,50 Act. Grande Chine
24/05/2014
95,50 Act. Grande Chine
23/05/2014
95,50 Act. Grande Chine
22/05/2014
94,85 Act. Grande Chine
21/05/2014
93,68 Act. Grande Chine
20/05/2014
93,01 Act. Grande Chine
19/05/2014
92,62 Act. Grande Chine
18/05/2014
92,88 Act. Grande Chine
17/05/2014
92,88 Act. Grande Chine
16/05/2014
92,88 Act. Grande Chine
15/05/2014
93,20 Act. Grande Chine
14/05/2014
92,80 Act. Grande Chine
13/05/2014
91,92 Act. Grande Chine
12/05/2014
91,09 Act. Grande Chine
11/05/2014
89,72 Act. Grande Chine
10/05/2014
89,72 Act. Grande Chine
09/05/2014
89,72 Act. Grande Chine
08/05/2014
89,33 Act. Grande Chine
07/05/2014
89,64 Act. Grande Chine
06/05/2014
91,09 Act. Grande Chine
05/05/2014
91,33 Act. Grande Chine
04/05/2014
91,75 Act. Grande Chine
03/05/2014
91,75 Act. Grande Chine
02/05/2014
91,75 Act. Grande Chine
01/05/2014
91,10 Act. Grande Chine
30/04/2014
91,13 Act. Grande Chine
29/04/2014
92,29 Act. Grande Chine
28/04/2014
91,71 Act. Grande Chine
27/04/2014
92,92 Act. Grande Chine
26/04/2014
92,92 Act. Grande Chine
25/04/2014
92,92 Act. Grande Chine
24/04/2014
94,27 Act. Grande Chine
23/04/2014
94,09 Act. Grande Chine
22/04/2014
94,69 Act. Grande Chine
21/04/2014
94,42 Act. Grande Chine
20/04/2014
94,38 Act. Grande Chine
19/04/2014
94,38 Act. Grande Chine
18/04/2014
94,38 Act. Grande Chine
17/04/2014
94,38 Act. Grande Chine
16/04/2014
94,06 Act. Grande Chine
15/04/2014
94,14 Act. Grande Chine
14/04/2014
95,28 Act. Grande Chine
13/04/2014
95,16 Act. Grande Chine
12/04/2014
95,16 Act. Grande Chine
11/04/2014
95,16 Act. Grande Chine
10/04/2014
96,53 Act. Grande Chine
09/04/2014
96,15 Act. Grande Chine
08/04/2014
95,24 Act. Grande Chine
07/04/2014
94,65 Act. Grande Chine
06/04/2014
95,50 Act. Grande Chine
05/04/2014
95,50 Act. Grande Chine
04/04/2014
95,50 Act. Grande Chine
03/04/2014
95,94 Act. Grande Chine
02/04/2014
95,93 Act. Grande Chine
01/04/2014
95,58 Act. Grande Chine
31/03/2014
94,15 Act. Grande Chine
30/03/2014
93,55 Act. Grande Chine
29/03/2014
93,55 Act. Grande Chine
28/03/2014
93,55 Act. Grande Chine
27/03/2014
92,46 Act. Grande Chine
26/03/2014
93,06 Act. Grande Chine
25/03/2014
92,40 Act. Grande Chine
24/03/2014
93,16 Act. Grande Chine
23/03/2014
92,12 Act. Grande Chine
22/03/2014
92,12 Act. Grande Chine
21/03/2014
92,12 Act. Grande Chine
20/03/2014
91,49 Act. Grande Chine
19/03/2014
92,08 Act. Grande Chine
18/03/2014
92,21 Act. Grande Chine
17/03/2014
91,65 Act. Grande Chine
16/03/2014
91,72 Act. Grande Chine
15/03/2014
91,72 Act. Grande Chine
14/03/2014
91,72 Act. Grande Chine
13/03/2014
92,79 Act. Grande Chine
12/03/2014
93,61 Act. Grande Chine
11/03/2014
95,07 Act. Grande Chine
10/03/2014
94,84 Act. Grande Chine
09/03/2014
96,37 Act. Grande Chine
08/03/2014
96,37 Act. Grande Chine
07/03/2014
96,37 Act. Grande Chine
06/03/2014
97,03 Act. Grande Chine
05/03/2014
96,54 Act. Grande Chine
04/03/2014
96,54 Act. Grande Chine
03/03/2014
95,85 Act. Grande Chine
02/03/2014
96,55 Act. Grande Chine
01/03/2014
96,55 Act. Grande Chine
28/02/2014
96,55 Act. Grande Chine
27/02/2014
97,24 Act. Grande Chine
26/02/2014
95,75 Act. Grande Chine
25/02/2014
94,61 Act. Grande Chine
24/02/2014
95,19 Act. Grande Chine
23/02/2014
96,18 Act. Grande Chine
22/02/2014
96,18 Act. Grande Chine
21/02/2014
96,18 Act. Grande Chine
20/02/2014
96,06 Act. Grande Chine
19/02/2014
96,65 Act. Grande Chine
18/02/2014
96,63 Act. Grande Chine
17/02/2014
96,84 Act. Grande Chine
16/02/2014
96,06 Act. Grande Chine
15/02/2014
96,06 Act. Grande Chine
14/02/2014
96,06 Act. Grande Chine
13/02/2014
95,73 Act. Grande Chine
12/02/2014
96,54 Act. Grande Chine
11/02/2014
95,03 Act. Grande Chine
10/02/2014
93,91 Act. Grande Chine
09/02/2014
94,10 Act. Grande Chine
08/02/2014
94,10 Act. Grande Chine
07/02/2014
94,10 Act. Grande Chine
06/02/2014
93,27 Act. Grande Chine
05/02/2014
92,57 Act. Grande Chine
04/02/2014
93,42 Act. Grande Chine
03/02/2014
95,41 Act. Grande Chine
02/02/2014
95,52 Act. Grande Chine
01/02/2014
95,52 Act. Grande Chine
31/01/2014
95,52 Act. Grande Chine
30/01/2014
95,35 Act. Grande Chine
29/01/2014
95,16 Act. Grande Chine
28/01/2014
94,20 Act. Grande Chine
27/01/2014
93,63 Act. Grande Chine
26/01/2014
95,63 Act. Grande Chine
25/01/2014
95,63 Act. Grande Chine
24/01/2014
95,63 Act. Grande Chine
23/01/2014
97,51 Act. Grande Chine
22/01/2014
99,25 Act. Grande Chine
21/01/2014
98,95 Act. Grande Chine
20/01/2014
98,56 Act. Grande Chine
19/01/2014
99,09 Act. Grande Chine
18/01/2014
99,09 Act. Grande Chine
17/01/2014
99,09 Act. Grande Chine
16/01/2014
98,49 Act. Grande Chine
15/01/2014
98,32 Act. Grande Chine
14/01/2014
97,18 Act. Grande Chine
13/01/2014
97,44 Act. Grande Chine
12/01/2014
97,37 Act. Grande Chine
11/01/2014
97,37 Act. Grande Chine
10/01/2014
97,37 Act. Grande Chine
09/01/2014
97,65 Act. Grande Chine
08/01/2014
98,52 Act. Grande Chine
07/01/2014
97,08 Act. Grande Chine
06/01/2014
97,38 Act. Grande Chine
05/01/2014
98,27 Act. Grande Chine
04/01/2014
98,27 Act. Grande Chine
03/01/2014
98,27 Act. Grande Chine
02/01/2014
99,50 Act. Grande Chine
01/01/2014
98,65 Act. Grande Chine
31/12/2013
98,65 Act. Grande Chine
30/12/2013
97,98 Act. Grande Chine
29/12/2013
97,77 Act. Grande Chine
28/12/2013
97,77 Act. Grande Chine
27/12/2013
97,77 Act. Grande Chine
26/12/2013
97,61 Act. Grande Chine
25/12/2013
97,57 Act. Grande Chine
24/12/2013
97,57 Act. Grande Chine
23/12/2013
96,92 Act. Grande Chine
22/12/2013
96,61 Act. Grande Chine
21/12/2013
96,61 Act. Grande Chine
20/12/2013
96,61 Act. Grande Chine
19/12/2013
97,33 Act. Grande Chine
18/12/2013
97,68 Act. Grande Chine
17/12/2013
97,36 Act. Grande Chine
16/12/2013
97,44 Act. Grande Chine
15/12/2013
98,16 Act. Grande Chine
14/12/2013
98,16 Act. Grande Chine
13/12/2013
98,16 Act. Grande Chine
12/12/2013
97,70 Act. Grande Chine
11/12/2013
98,33 Act. Grande Chine
10/12/2013
99,64 Act. Grande Chine
09/12/2013
100,06 Act. Grande Chine
08/12/2013
100,00 Act. Grande Chine
07/12/2013
100,00 Act. Grande Chine
06/12/2013
100,00 VONTOBEL FD MTX CHINA LEADERS B
06/12/2016
149,97 VONTOBEL FD MTX CHINA LEADERS B
05/12/2016
149,92 VONTOBEL FD MTX CHINA LEADERS B
04/12/2016
152,08 VONTOBEL FD MTX CHINA LEADERS B
03/12/2016
152,08 VONTOBEL FD MTX CHINA LEADERS B
02/12/2016
152,08 VONTOBEL FD MTX CHINA LEADERS B
01/12/2016
153,57 VONTOBEL FD MTX CHINA LEADERS B
30/11/2016
153,44 VONTOBEL FD MTX CHINA LEADERS B
29/11/2016
153,87 VONTOBEL FD MTX CHINA LEADERS B
28/11/2016
153,76 VONTOBEL FD MTX CHINA LEADERS B
27/11/2016
152,60 VONTOBEL FD MTX CHINA LEADERS B
26/11/2016
152,60 VONTOBEL FD MTX CHINA LEADERS B
25/11/2016
152,60 VONTOBEL FD MTX CHINA LEADERS B
24/11/2016
152,01 VONTOBEL FD MTX CHINA LEADERS B
23/11/2016
151,64 VONTOBEL FD MTX CHINA LEADERS B
22/11/2016
151,50 VONTOBEL FD MTX CHINA LEADERS B
21/11/2016
149,12 VONTOBEL FD MTX CHINA LEADERS B
20/11/2016
149,05 VONTOBEL FD MTX CHINA LEADERS B
19/11/2016
149,05 VONTOBEL FD MTX CHINA LEADERS B
18/11/2016
149,05 VONTOBEL FD MTX CHINA LEADERS B
17/11/2016
145,93 VONTOBEL FD MTX CHINA LEADERS B
16/11/2016
146,59 VONTOBEL FD MTX CHINA LEADERS B
15/11/2016
145,66 VONTOBEL FD MTX CHINA LEADERS B
14/11/2016
146,04 VONTOBEL FD MTX CHINA LEADERS B
13/11/2016
146,12 VONTOBEL FD MTX CHINA LEADERS B
12/11/2016
146,12 VONTOBEL FD MTX CHINA LEADERS B
11/11/2016
146,12 VONTOBEL FD MTX CHINA LEADERS B
10/11/2016
149,58 VONTOBEL FD MTX CHINA LEADERS B
09/11/2016
146,21 VONTOBEL FD MTX CHINA LEADERS B
08/11/2016
148,32 VONTOBEL FD MTX CHINA LEADERS B
07/11/2016
146,90 VONTOBEL FD MTX CHINA LEADERS B
06/11/2016
144,70 VONTOBEL FD MTX CHINA LEADERS B
05/11/2016
144,70 VONTOBEL FD MTX CHINA LEADERS B
04/11/2016
144,70 VONTOBEL FD MTX CHINA LEADERS B
03/11/2016
145,38 VONTOBEL FD MTX CHINA LEADERS B
02/11/2016
146,27 VONTOBEL FD MTX CHINA LEADERS B
01/11/2016
149,74 VONTOBEL FD MTX CHINA LEADERS B
31/10/2016
149,74 VONTOBEL FD MTX CHINA LEADERS B
30/10/2016
150,38 VONTOBEL FD MTX CHINA LEADERS B
29/10/2016
150,38 VONTOBEL FD MTX CHINA LEADERS B
28/10/2016
150,38 VONTOBEL FD MTX CHINA LEADERS B
27/10/2016
150,81 VONTOBEL FD MTX CHINA LEADERS B
26/10/2016
151,65 VONTOBEL FD MTX CHINA LEADERS B
25/10/2016
154,68 VONTOBEL FD MTX CHINA LEADERS B
24/10/2016
154,22 VONTOBEL FD MTX CHINA LEADERS B
23/10/2016
151,72 VONTOBEL FD MTX CHINA LEADERS B
22/10/2016
151,72 VONTOBEL FD MTX CHINA LEADERS B
21/10/2016
151,72 VONTOBEL FD MTX CHINA LEADERS B
20/10/2016
151,72 VONTOBEL FD MTX CHINA LEADERS B
19/10/2016
151,45 VONTOBEL FD MTX CHINA LEADERS B
18/10/2016
150,68 VONTOBEL FD MTX CHINA LEADERS B
17/10/2016
149,36 VONTOBEL FD MTX CHINA LEADERS B
16/10/2016
149,07 VONTOBEL FD MTX CHINA LEADERS B
15/10/2016
149,07 VONTOBEL FD MTX CHINA LEADERS B
14/10/2016
149,07 VONTOBEL FD MTX CHINA LEADERS B
13/10/2016
148,28 VONTOBEL FD MTX CHINA LEADERS B
12/10/2016
149,96 VONTOBEL FD MTX CHINA LEADERS B
11/10/2016
150,51 VONTOBEL FD MTX CHINA LEADERS B
10/10/2016
150,80 VONTOBEL FD MTX CHINA LEADERS B
09/10/2016
150,80 VONTOBEL FD MTX CHINA LEADERS B
08/10/2016
150,80 VONTOBEL FD MTX CHINA LEADERS B
07/10/2016
150,80 VONTOBEL FD MTX CHINA LEADERS B
06/10/2016
150,57 VONTOBEL FD MTX CHINA LEADERS B
05/10/2016
150,06 VONTOBEL FD MTX CHINA LEADERS B
04/10/2016
150,49 VONTOBEL FD MTX CHINA LEADERS B
03/10/2016
148,91 VONTOBEL FD MTX CHINA LEADERS B
02/10/2016
148,81 VONTOBEL FD MTX CHINA LEADERS B
01/10/2016
148,81 VONTOBEL FD MTX CHINA LEADERS B
30/09/2016
148,81 VONTOBEL FD MTX CHINA LEADERS B
29/09/2016
150,52 VONTOBEL FD MTX CHINA LEADERS B
28/09/2016
150,81 VONTOBEL FD MTX CHINA LEADERS B
27/09/2016
149,93 VONTOBEL FD MTX CHINA LEADERS B
26/09/2016
148,10 VONTOBEL FD MTX CHINA LEADERS B
25/09/2016
151,40 VONTOBEL FD MTX CHINA LEADERS B
24/09/2016
151,40 VONTOBEL FD MTX CHINA LEADERS B
23/09/2016
151,40 VONTOBEL FD MTX CHINA LEADERS B
22/09/2016
151,73 VONTOBEL FD MTX CHINA LEADERS B
21/09/2016
151,98 VONTOBEL FD MTX CHINA LEADERS B
20/09/2016
151,37 VONTOBEL FD MTX CHINA LEADERS B
19/09/2016
150,09 VONTOBEL FD MTX CHINA LEADERS B
18/09/2016
147,00 VONTOBEL FD MTX CHINA LEADERS B
17/09/2016
147,00 VONTOBEL FD MTX CHINA LEADERS B
16/09/2016
147,00 VONTOBEL FD MTX CHINA LEADERS B
15/09/2016
147,00 VONTOBEL FD MTX CHINA LEADERS B
14/09/2016
146,82 VONTOBEL FD MTX CHINA LEADERS B
13/09/2016
146,29 VONTOBEL FD MTX CHINA LEADERS B
12/09/2016
146,25 VONTOBEL FD MTX CHINA LEADERS B
11/09/2016
151,21 VONTOBEL FD MTX CHINA LEADERS B
10/09/2016
151,21 VONTOBEL FD MTX CHINA LEADERS B
09/09/2016
151,21 VONTOBEL FD MTX CHINA LEADERS B
08/09/2016
151,22 VONTOBEL FD MTX CHINA LEADERS B
07/09/2016
151,35 VONTOBEL FD MTX CHINA LEADERS B
06/09/2016
152,74 VONTOBEL FD MTX CHINA LEADERS B
05/09/2016
150,24 VONTOBEL FD MTX CHINA LEADERS B
04/09/2016
147,77 VONTOBEL FD MTX CHINA LEADERS B
03/09/2016
147,77 VONTOBEL FD MTX CHINA LEADERS B
02/09/2016
147,77 VONTOBEL FD MTX CHINA LEADERS B
01/09/2016
147,62 VONTOBEL FD MTX CHINA LEADERS B
31/08/2016
147,37 VONTOBEL FD MTX CHINA LEADERS B
30/08/2016
147,42 VONTOBEL FD MTX CHINA LEADERS B
29/08/2016
145,39 VONTOBEL FD MTX CHINA LEADERS B
28/08/2016
143,12 VONTOBEL FD MTX CHINA LEADERS B
27/08/2016
143,12 VONTOBEL FD MTX CHINA LEADERS B
26/08/2016
143,12 VONTOBEL FD MTX CHINA LEADERS B
25/08/2016
142,05 VONTOBEL FD MTX CHINA LEADERS B
24/08/2016
143,11 VONTOBEL FD MTX CHINA LEADERS B
23/08/2016
142,89 VONTOBEL FD MTX CHINA LEADERS B
22/08/2016
144,81 VONTOBEL FD MTX CHINA LEADERS B
21/08/2016
145,40 VONTOBEL FD MTX CHINA LEADERS B
20/08/2016
145,40 VONTOBEL FD MTX CHINA LEADERS B
19/08/2016
145,40 VONTOBEL FD MTX CHINA LEADERS B
18/08/2016
145,48 VONTOBEL FD MTX CHINA LEADERS B
17/08/2016
144,82 VONTOBEL FD MTX CHINA LEADERS B
16/08/2016
144,08 VONTOBEL FD MTX CHINA LEADERS B
15/08/2016
142,47 VONTOBEL FD MTX CHINA LEADERS B
14/08/2016
142,47 VONTOBEL FD MTX CHINA LEADERS B
13/08/2016
142,47 VONTOBEL FD MTX CHINA LEADERS B
12/08/2016
142,47 VONTOBEL FD MTX CHINA LEADERS B
11/08/2016
141,49 VONTOBEL FD MTX CHINA LEADERS B
10/08/2016
140,07 VONTOBEL FD MTX CHINA LEADERS B
09/08/2016
141,68 VONTOBEL FD MTX CHINA LEADERS B
08/08/2016
141,47 VONTOBEL FD MTX CHINA LEADERS B
07/08/2016
138,28 VONTOBEL FD MTX CHINA LEADERS B
06/08/2016
138,28 VONTOBEL FD MTX CHINA LEADERS B
05/08/2016
138,28 VONTOBEL FD MTX CHINA LEADERS B
04/08/2016
136,94 VONTOBEL FD MTX CHINA LEADERS B
03/08/2016
135,61 VONTOBEL FD MTX CHINA LEADERS B
02/08/2016
137,19 VONTOBEL FD MTX CHINA LEADERS B
01/08/2016
137,75 VONTOBEL FD MTX CHINA LEADERS B
31/07/2016
137,31 VONTOBEL FD MTX CHINA LEADERS B
30/07/2016
137,31 VONTOBEL FD MTX CHINA LEADERS B
29/07/2016
137,31 VONTOBEL FD MTX CHINA LEADERS B
28/07/2016
138,58 VONTOBEL FD MTX CHINA LEADERS B
27/07/2016
139,17 VONTOBEL FD MTX CHINA LEADERS B
26/07/2016
138,53 VONTOBEL FD MTX CHINA LEADERS B
25/07/2016
137,77 VONTOBEL FD MTX CHINA LEADERS B
24/07/2016
137,94 VONTOBEL FD MTX CHINA LEADERS B
23/07/2016
137,94 VONTOBEL FD MTX CHINA LEADERS B
22/07/2016
137,94 VONTOBEL FD MTX CHINA LEADERS B
21/07/2016
137,66 VONTOBEL FD MTX CHINA LEADERS B
20/07/2016
136,91 VONTOBEL FD MTX CHINA LEADERS B
19/07/2016
135,71 VONTOBEL FD MTX CHINA LEADERS B
18/07/2016
136,05 VONTOBEL FD MTX CHINA LEADERS B
17/07/2016
134,12 VONTOBEL FD MTX CHINA LEADERS B
16/07/2016
134,12 VONTOBEL FD MTX CHINA LEADERS B
15/07/2016
134,12 VONTOBEL FD MTX CHINA LEADERS B
14/07/2016
133,19 VONTOBEL FD MTX CHINA LEADERS B
13/07/2016
133,32 VONTOBEL FD MTX CHINA LEADERS B
12/07/2016
132,65 VONTOBEL FD MTX CHINA LEADERS B
11/07/2016
130,60 VONTOBEL FD MTX CHINA LEADERS B
10/07/2016
129,06 VONTOBEL FD MTX CHINA LEADERS B
09/07/2016
129,06 VONTOBEL FD MTX CHINA LEADERS B
08/07/2016
129,06 VONTOBEL FD MTX CHINA LEADERS B
07/07/2016
128,82 VONTOBEL FD MTX CHINA LEADERS B
06/07/2016
128,04 VONTOBEL FD MTX CHINA LEADERS B
05/07/2016
128,62 VONTOBEL FD MTX CHINA LEADERS B
04/07/2016
129,36 VONTOBEL FD MTX CHINA LEADERS B
03/07/2016
128,20 VONTOBEL FD MTX CHINA LEADERS B
02/07/2016
128,20 VONTOBEL FD MTX CHINA LEADERS B
01/07/2016
128,20 VONTOBEL FD MTX CHINA LEADERS B
30/06/2016
128,20 VONTOBEL FD MTX CHINA LEADERS B
29/06/2016
125,74 VONTOBEL FD MTX CHINA LEADERS B
28/06/2016
124,69 VONTOBEL FD MTX CHINA LEADERS B
27/06/2016
125,76 VONTOBEL FD MTX CHINA LEADERS B
26/06/2016
125,83 VONTOBEL FD MTX CHINA LEADERS B
25/06/2016
125,83 VONTOBEL FD MTX CHINA LEADERS B
24/06/2016
125,83 VONTOBEL FD MTX CHINA LEADERS B
23/06/2016
125,69 VONTOBEL FD MTX CHINA LEADERS B
22/06/2016
125,69 VONTOBEL FD MTX CHINA LEADERS B
21/06/2016
123,90 VONTOBEL FD MTX CHINA LEADERS B
20/06/2016
122,26 VONTOBEL FD MTX CHINA LEADERS B
19/06/2016
122,35 VONTOBEL FD MTX CHINA LEADERS B
18/06/2016
122,35 VONTOBEL FD MTX CHINA LEADERS B
17/06/2016
122,35 VONTOBEL FD MTX CHINA LEADERS B
16/06/2016
122,16 VONTOBEL FD MTX CHINA LEADERS B
15/06/2016
123,30 VONTOBEL FD MTX CHINA LEADERS B
14/06/2016
122,25 VONTOBEL FD MTX CHINA LEADERS B
13/06/2016
122,37 VONTOBEL FD MTX CHINA LEADERS B
12/06/2016
124,30 VONTOBEL FD MTX CHINA LEADERS B
11/06/2016
124,30 VONTOBEL FD MTX CHINA LEADERS B
10/06/2016
124,30 VONTOBEL FD MTX CHINA LEADERS B
09/06/2016
126,51 VONTOBEL FD MTX CHINA LEADERS B
08/06/2016
126,51 VONTOBEL FD MTX CHINA LEADERS B
07/06/2016
127,38 VONTOBEL FD MTX CHINA LEADERS B
06/06/2016
125,23 VONTOBEL FD MTX CHINA LEADERS B
05/06/2016
126,47 VONTOBEL FD MTX CHINA LEADERS B
04/06/2016
126,47 VONTOBEL FD MTX CHINA LEADERS B
03/06/2016
126,47 VONTOBEL FD MTX CHINA LEADERS B
02/06/2016
125,66 VONTOBEL FD MTX CHINA LEADERS B
01/06/2016
125,67 VONTOBEL FD MTX CHINA LEADERS B
31/05/2016
125,95 VONTOBEL FD MTX CHINA LEADERS B
30/05/2016
125,22 VONTOBEL FD MTX CHINA LEADERS B
29/05/2016
123,72 VONTOBEL FD MTX CHINA LEADERS B
28/05/2016
123,72 VONTOBEL FD MTX CHINA LEADERS B
27/05/2016
123,72 VONTOBEL FD MTX CHINA LEADERS B
26/05/2016
122,03 VONTOBEL FD MTX CHINA LEADERS B
25/05/2016
122,58 VONTOBEL FD MTX CHINA LEADERS B
24/05/2016
119,55 VONTOBEL FD MTX CHINA LEADERS B
23/05/2016
119,19 VONTOBEL FD MTX CHINA LEADERS B
22/05/2016
118,64 VONTOBEL FD MTX CHINA LEADERS B
21/05/2016
118,64 VONTOBEL FD MTX CHINA LEADERS B
20/05/2016
118,64 VONTOBEL FD MTX CHINA LEADERS B
19/05/2016
118,45 VONTOBEL FD MTX CHINA LEADERS B
18/05/2016
118,74 VONTOBEL FD MTX CHINA LEADERS B
17/05/2016
119,75 VONTOBEL FD MTX CHINA LEADERS B
16/05/2016
116,45 VONTOBEL FD MTX CHINA LEADERS B
15/05/2016
116,45 VONTOBEL FD MTX CHINA LEADERS B
14/05/2016
116,45 VONTOBEL FD MTX CHINA LEADERS B
13/05/2016
116,45 VONTOBEL FD MTX CHINA LEADERS B
12/05/2016
116,95 VONTOBEL FD MTX CHINA LEADERS B
11/05/2016
117,13 VONTOBEL FD MTX CHINA LEADERS B
10/05/2016
117,03 VONTOBEL FD MTX CHINA LEADERS B
09/05/2016
117,17 VONTOBEL FD MTX CHINA LEADERS B
08/05/2016
116,92 VONTOBEL FD MTX CHINA LEADERS B
07/05/2016
116,92 VONTOBEL FD MTX CHINA LEADERS B
06/05/2016
116,92 VONTOBEL FD MTX CHINA LEADERS B
05/05/2016
117,60 VONTOBEL FD MTX CHINA LEADERS B
04/05/2016
117,60 VONTOBEL FD MTX CHINA LEADERS B
03/05/2016
117,75 VONTOBEL FD MTX CHINA LEADERS B
02/05/2016
121,54 VONTOBEL FD MTX CHINA LEADERS B
01/05/2016
121,54 VONTOBEL FD MTX CHINA LEADERS B
30/04/2016
121,54 VONTOBEL FD MTX CHINA LEADERS B
29/04/2016
121,54 VONTOBEL FD MTX CHINA LEADERS B
28/04/2016
123,41 VONTOBEL FD MTX CHINA LEADERS B
27/04/2016
124,14 VONTOBEL FD MTX CHINA LEADERS B
26/04/2016
124,18 VONTOBEL FD MTX CHINA LEADERS B
25/04/2016
124,36 VONTOBEL FD MTX CHINA LEADERS B
24/04/2016
125,53 VONTOBEL FD MTX CHINA LEADERS B
23/04/2016
125,53 VONTOBEL FD MTX CHINA LEADERS B
22/04/2016
125,53 VONTOBEL FD MTX CHINA LEADERS B
21/04/2016
125,45 VONTOBEL FD MTX CHINA LEADERS B
20/04/2016
124,50 VONTOBEL FD MTX CHINA LEADERS B
19/04/2016
125,90 VONTOBEL FD MTX CHINA LEADERS B
18/04/2016
125,43 VONTOBEL FD MTX CHINA LEADERS B
17/04/2016
126,62 VONTOBEL FD MTX CHINA LEADERS B
16/04/2016
126,62 VONTOBEL FD MTX CHINA LEADERS B
15/04/2016
126,62 VONTOBEL FD MTX CHINA LEADERS B
14/04/2016
127,01 VONTOBEL FD MTX CHINA LEADERS B
13/04/2016
125,16 VONTOBEL FD MTX CHINA LEADERS B
12/04/2016
121,77 VONTOBEL FD MTX CHINA LEADERS B
11/04/2016
121,62 VONTOBEL FD MTX CHINA LEADERS B
10/04/2016
120,85 VONTOBEL FD MTX CHINA LEADERS B
09/04/2016
120,85 VONTOBEL FD MTX CHINA LEADERS B
08/04/2016
120,85 VONTOBEL FD MTX CHINA LEADERS B
07/04/2016
120,59 VONTOBEL FD MTX CHINA LEADERS B
06/04/2016
120,50 VONTOBEL FD MTX CHINA LEADERS B
05/04/2016
119,73 VONTOBEL FD MTX CHINA LEADERS B
04/04/2016
120,25 VONTOBEL FD MTX CHINA LEADERS B
03/04/2016
120,25 VONTOBEL FD MTX CHINA LEADERS B
02/04/2016
120,25 VONTOBEL FD MTX CHINA LEADERS B
01/04/2016
120,25 VONTOBEL FD MTX CHINA LEADERS B
31/03/2016
122,40 VONTOBEL FD MTX CHINA LEADERS B
30/03/2016
123,17 VONTOBEL FD MTX CHINA LEADERS B
29/03/2016
122,34 VONTOBEL FD MTX CHINA LEADERS B
28/03/2016
122,62 VONTOBEL FD MTX CHINA LEADERS B
27/03/2016
122,62 VONTOBEL FD MTX CHINA LEADERS B
26/03/2016
122,62 VONTOBEL FD MTX CHINA LEADERS B
25/03/2016
122,62 VONTOBEL FD MTX CHINA LEADERS B
24/03/2016
122,62 VONTOBEL FD MTX CHINA LEADERS B
23/03/2016
124,40 VONTOBEL FD MTX CHINA LEADERS B
22/03/2016
124,24 VONTOBEL FD MTX CHINA LEADERS B
21/03/2016
123,79 VONTOBEL FD MTX CHINA LEADERS B
20/03/2016
123,18 VONTOBEL FD MTX CHINA LEADERS B
19/03/2016
123,18 VONTOBEL FD MTX CHINA LEADERS B
18/03/2016
123,18 VONTOBEL FD MTX CHINA LEADERS B
17/03/2016
121,46 VONTOBEL FD MTX CHINA LEADERS B
16/03/2016
121,44 VONTOBEL FD MTX CHINA LEADERS B
15/03/2016
121,42 VONTOBEL FD MTX CHINA LEADERS B
14/03/2016
122,01 VONTOBEL FD MTX CHINA LEADERS B
13/03/2016
120,08 VONTOBEL FD MTX CHINA LEADERS B
12/03/2016
120,08 VONTOBEL FD MTX CHINA LEADERS B
11/03/2016
120,08 VONTOBEL FD MTX CHINA LEADERS B
10/03/2016
120,90 VONTOBEL FD MTX CHINA LEADERS B
09/03/2016
119,95 VONTOBEL FD MTX CHINA LEADERS B
08/03/2016
119,87 VONTOBEL FD MTX CHINA LEADERS B
07/03/2016
122,56 VONTOBEL FD MTX CHINA LEADERS B
06/03/2016
121,22 VONTOBEL FD MTX CHINA LEADERS B
05/03/2016
121,22 VONTOBEL FD MTX CHINA LEADERS B
04/03/2016
121,22 VONTOBEL FD MTX CHINA LEADERS B
03/03/2016
120,21 VONTOBEL FD MTX CHINA LEADERS B
02/03/2016
121,10 VONTOBEL FD MTX CHINA LEADERS B
01/03/2016
116,78 VONTOBEL FD MTX CHINA LEADERS B
29/02/2016
115,77 VONTOBEL FD MTX CHINA LEADERS B
28/02/2016
114,69 VONTOBEL FD MTX CHINA LEADERS B
27/02/2016
114,69 VONTOBEL FD MTX CHINA LEADERS B
26/02/2016
114,69 VONTOBEL FD MTX CHINA LEADERS B
25/02/2016
113,73 VONTOBEL FD MTX CHINA LEADERS B
24/02/2016
115,93 VONTOBEL FD MTX CHINA LEADERS B
23/02/2016
117,37 VONTOBEL FD MTX CHINA LEADERS B
22/02/2016
116,96 VONTOBEL FD MTX CHINA LEADERS B
21/02/2016
115,13 VONTOBEL FD MTX CHINA LEADERS B
20/02/2016
115,13 VONTOBEL FD MTX CHINA LEADERS B
19/02/2016
115,13 VONTOBEL FD MTX CHINA LEADERS B
18/02/2016
115,23 VONTOBEL FD MTX CHINA LEADERS B
17/02/2016
112,01 VONTOBEL FD MTX CHINA LEADERS B
16/02/2016
112,19 VONTOBEL FD MTX CHINA LEADERS B
15/02/2016
110,35 VONTOBEL FD MTX CHINA LEADERS B
14/02/2016
105,29 VONTOBEL FD MTX CHINA LEADERS B
13/02/2016
105,29 VONTOBEL FD MTX CHINA LEADERS B
12/02/2016
105,29 VONTOBEL FD MTX CHINA LEADERS B
11/02/2016
106,39 VONTOBEL FD MTX CHINA LEADERS B
10/02/2016
112,54 VONTOBEL FD MTX CHINA LEADERS B
09/02/2016
112,54 VONTOBEL FD MTX CHINA LEADERS B
08/02/2016
112,54 VONTOBEL FD MTX CHINA LEADERS B
07/02/2016
112,54 VONTOBEL FD MTX CHINA LEADERS B
06/02/2016
112,54 VONTOBEL FD MTX CHINA LEADERS B
05/02/2016
112,54 VONTOBEL FD MTX CHINA LEADERS B
04/02/2016
111,73 VONTOBEL FD MTX CHINA LEADERS B
03/02/2016
113,83 VONTOBEL FD MTX CHINA LEADERS B
02/02/2016
116,81 VONTOBEL FD MTX CHINA LEADERS B
01/02/2016
117,76 VONTOBEL FD MTX CHINA LEADERS B
31/01/2016
117,18 VONTOBEL FD MTX CHINA LEADERS B
30/01/2016
117,18 VONTOBEL FD MTX CHINA LEADERS B
29/01/2016
117,18 VONTOBEL FD MTX CHINA LEADERS B
28/01/2016
115,65 VONTOBEL FD MTX CHINA LEADERS B
27/01/2016
115,09 VONTOBEL FD MTX CHINA LEADERS B
26/01/2016
115,05 VONTOBEL FD MTX CHINA LEADERS B
25/01/2016
118,52 VONTOBEL FD MTX CHINA LEADERS B
24/01/2016
116,95 VONTOBEL FD MTX CHINA LEADERS B
23/01/2016
116,95 VONTOBEL FD MTX CHINA LEADERS B
22/01/2016
116,95 VONTOBEL FD MTX CHINA LEADERS B
21/01/2016
112,91 VONTOBEL FD MTX CHINA LEADERS B
20/01/2016
115,29 VONTOBEL FD MTX CHINA LEADERS B
19/01/2016
118,97 VONTOBEL FD MTX CHINA LEADERS B
18/01/2016
116,06 VONTOBEL FD MTX CHINA LEADERS B
17/01/2016
117,60 VONTOBEL FD MTX CHINA LEADERS B
16/01/2016
117,60 VONTOBEL FD MTX CHINA LEADERS B
15/01/2016
117,60 VONTOBEL FD MTX CHINA LEADERS B
14/01/2016
119,13 VONTOBEL FD MTX CHINA LEADERS B
13/01/2016
121,06 VONTOBEL FD MTX CHINA LEADERS B
12/01/2016
119,89 VONTOBEL FD MTX CHINA LEADERS B
11/01/2016
120,80 VONTOBEL FD MTX CHINA LEADERS B
10/01/2016
125,98 VONTOBEL FD MTX CHINA LEADERS B
09/01/2016
125,98 VONTOBEL FD MTX CHINA LEADERS B
08/01/2016
125,98 VONTOBEL FD MTX CHINA LEADERS B
07/01/2016
127,73 VONTOBEL FD MTX CHINA LEADERS B
06/01/2016
133,61 VONTOBEL FD MTX CHINA LEADERS B
05/01/2016
135,91 VONTOBEL FD MTX CHINA LEADERS B
04/01/2016
135,58 VONTOBEL FD MTX CHINA LEADERS B
03/01/2016
139,68 VONTOBEL FD MTX CHINA LEADERS B
02/01/2016
139,68 VONTOBEL FD MTX CHINA LEADERS B
01/01/2016
139,68 VONTOBEL FD MTX CHINA LEADERS B
31/12/2015
139,68 VONTOBEL FD MTX CHINA LEADERS B
30/12/2015
138,92 VONTOBEL FD MTX CHINA LEADERS B
29/12/2015
139,47 VONTOBEL FD MTX CHINA LEADERS B
28/12/2015
139,30 VONTOBEL FD MTX CHINA LEADERS B
27/12/2015
140,75 VONTOBEL FD MTX CHINA LEADERS B
26/12/2015
140,75 VONTOBEL FD MTX CHINA LEADERS B
25/12/2015
140,75 VONTOBEL FD MTX CHINA LEADERS B
24/12/2015
140,75 VONTOBEL FD MTX CHINA LEADERS B
23/12/2015
141,31 VONTOBEL FD MTX CHINA LEADERS B
22/12/2015
140,07 VONTOBEL FD MTX CHINA LEADERS B
21/12/2015
140,34 VONTOBEL FD MTX CHINA LEADERS B
20/12/2015
141,06 VONTOBEL FD MTX CHINA LEADERS B
19/12/2015
141,06 VONTOBEL FD MTX CHINA LEADERS B
18/12/2015
141,06 VONTOBEL FD MTX CHINA LEADERS B
17/12/2015
141,14 VONTOBEL FD MTX CHINA LEADERS B
16/12/2015
138,30 VONTOBEL FD MTX CHINA LEADERS B
15/12/2015
135,56 VONTOBEL FD MTX CHINA LEADERS B
14/12/2015
134,49 VONTOBEL FD MTX CHINA LEADERS B
13/12/2015
136,13 VONTOBEL FD MTX CHINA LEADERS B
12/12/2015
136,13 VONTOBEL FD MTX CHINA LEADERS B
11/12/2015
136,13 VONTOBEL FD MTX CHINA LEADERS B
10/12/2015
138,43 VONTOBEL FD MTX CHINA LEADERS B
09/12/2015
140,20 VONTOBEL FD MTX CHINA LEADERS B
08/12/2015
141,28 VONTOBEL FD MTX CHINA LEADERS B
07/12/2015
143,71 VONTOBEL FD MTX CHINA LEADERS B
06/12/2015
142,07 VONTOBEL FD MTX CHINA LEADERS B
05/12/2015
142,07 VONTOBEL FD MTX CHINA LEADERS B
04/12/2015
142,07 VONTOBEL FD MTX CHINA LEADERS B
03/12/2015
146,18 VONTOBEL FD MTX CHINA LEADERS B
02/12/2015
146,73 VONTOBEL FD MTX CHINA LEADERS B
01/12/2015
146,01 VONTOBEL FD MTX CHINA LEADERS B
30/11/2015
143,83 VONTOBEL FD MTX CHINA LEADERS B
29/11/2015
143,54 VONTOBEL FD MTX CHINA LEADERS B
28/11/2015
143,54 VONTOBEL FD MTX CHINA LEADERS B
27/11/2015
143,54 VONTOBEL FD MTX CHINA LEADERS B
26/11/2015
146,03 VONTOBEL FD MTX CHINA LEADERS B
25/11/2015
146,59 VONTOBEL FD MTX CHINA LEADERS B
24/11/2015
145,55 VONTOBEL FD MTX CHINA LEADERS B
23/11/2015
146,27 VONTOBEL FD MTX CHINA LEADERS B
22/11/2015
145,42 VONTOBEL FD MTX CHINA LEADERS B
21/11/2015
145,42 VONTOBEL FD MTX CHINA LEADERS B
20/11/2015
145,42 VONTOBEL FD MTX CHINA LEADERS B
19/11/2015
144,11 VONTOBEL FD MTX CHINA LEADERS B
18/11/2015
142,76 VONTOBEL FD MTX CHINA LEADERS B
17/11/2015
141,51 VONTOBEL FD MTX CHINA LEADERS B
16/11/2015
139,47 VONTOBEL FD MTX CHINA LEADERS B
15/11/2015
141,47 VONTOBEL FD MTX CHINA LEADERS B
14/11/2015
141,47 VONTOBEL FD MTX CHINA LEADERS B
13/11/2015
141,47 VONTOBEL FD MTX CHINA LEADERS B
12/11/2015
143,03 VONTOBEL FD MTX CHINA LEADERS B
11/11/2015
141,10 VONTOBEL FD MTX CHINA LEADERS B
10/11/2015
141,45 VONTOBEL FD MTX CHINA LEADERS B
09/11/2015
142,98 VONTOBEL FD MTX CHINA LEADERS B
08/11/2015
142,68 VONTOBEL FD MTX CHINA LEADERS B
07/11/2015
142,68 VONTOBEL FD MTX CHINA LEADERS B
06/11/2015
142,68 VONTOBEL FD MTX CHINA LEADERS B
05/11/2015
142,29 VONTOBEL FD MTX CHINA LEADERS B
04/11/2015
140,99 VONTOBEL FD MTX CHINA LEADERS B
03/11/2015
137,78 VONTOBEL FD MTX CHINA LEADERS B
02/11/2015
136,19 VONTOBEL FD MTX CHINA LEADERS B
01/11/2015
137,40 VONTOBEL FD MTX CHINA LEADERS B
31/10/2015
137,40 VONTOBEL FD MTX CHINA LEADERS B
30/10/2015
137,40 VONTOBEL FD MTX CHINA LEADERS B
29/10/2015
138,23 VONTOBEL FD MTX CHINA LEADERS B
28/10/2015
137,81 VONTOBEL FD MTX CHINA LEADERS B
27/10/2015
139,42 VONTOBEL FD MTX CHINA LEADERS B
26/10/2015
140,35 VONTOBEL FD MTX CHINA LEADERS B
25/10/2015
139,01 VONTOBEL FD MTX CHINA LEADERS B
24/10/2015
139,01 VONTOBEL FD MTX CHINA LEADERS B
23/10/2015
139,01 VONTOBEL FD MTX CHINA LEADERS B
22/10/2015
134,05 VONTOBEL FD MTX CHINA LEADERS B
21/10/2015
133,78 VONTOBEL FD MTX CHINA LEADERS B
20/10/2015
133,78 VONTOBEL FD MTX CHINA LEADERS B
19/10/2015
134,60 VONTOBEL FD MTX CHINA LEADERS B
18/10/2015
134,05 VONTOBEL FD MTX CHINA LEADERS B
17/10/2015
134,05 VONTOBEL FD MTX CHINA LEADERS B
16/10/2015
134,05 VONTOBEL FD MTX CHINA LEADERS B
15/10/2015
132,26 VONTOBEL FD MTX CHINA LEADERS B
14/10/2015
130,18 VONTOBEL FD MTX CHINA LEADERS B
13/10/2015
131,56 VONTOBEL FD MTX CHINA LEADERS B
12/10/2015
132,55 VONTOBEL FD MTX CHINA LEADERS B
11/10/2015
131,71 VONTOBEL FD MTX CHINA LEADERS B
10/10/2015
131,71 VONTOBEL FD MTX CHINA LEADERS B
09/10/2015
131,71 VONTOBEL FD MTX CHINA LEADERS B
08/10/2015
131,94 VONTOBEL FD MTX CHINA LEADERS B
07/10/2015
133,14 VONTOBEL FD MTX CHINA LEADERS B
06/10/2015
129,04 VONTOBEL FD MTX CHINA LEADERS B
05/10/2015
129,08 VONTOBEL FD MTX CHINA LEADERS B
04/10/2015
127,39 VONTOBEL FD MTX CHINA LEADERS B
03/10/2015
127,39 VONTOBEL FD MTX CHINA LEADERS B
02/10/2015
127,39 VONTOBEL FD MTX CHINA LEADERS B
01/10/2015
122,85 VONTOBEL FD MTX CHINA LEADERS B
30/09/2015
122,85 VONTOBEL FD MTX CHINA LEADERS B
29/09/2015
120,01 VONTOBEL FD MTX CHINA LEADERS B
28/09/2015
123,69 VONTOBEL FD MTX CHINA LEADERS B
27/09/2015
123,69 VONTOBEL FD MTX CHINA LEADERS B
26/09/2015
123,69 VONTOBEL FD MTX CHINA LEADERS B
25/09/2015
123,69 VONTOBEL FD MTX CHINA LEADERS B
24/09/2015
122,67 VONTOBEL FD MTX CHINA LEADERS B
23/09/2015
123,93 VONTOBEL FD MTX CHINA LEADERS B
22/09/2015
126,77 VONTOBEL FD MTX CHINA LEADERS B
21/09/2015
126,65 VONTOBEL FD MTX CHINA LEADERS B
20/09/2015
125,87 VONTOBEL FD MTX CHINA LEADERS B
19/09/2015
125,87 VONTOBEL FD MTX CHINA LEADERS B
18/09/2015
125,87 VONTOBEL FD MTX CHINA LEADERS B
17/09/2015
126,01 VONTOBEL FD MTX CHINA LEADERS B
16/09/2015
125,95 VONTOBEL FD MTX CHINA LEADERS B
15/09/2015
121,78 VONTOBEL FD MTX CHINA LEADERS B
14/09/2015
122,19 VONTOBEL FD MTX CHINA LEADERS B
13/09/2015
122,79 VONTOBEL FD MTX CHINA LEADERS B
12/09/2015
122,79 VONTOBEL FD MTX CHINA LEADERS B
11/09/2015
122,79 VONTOBEL FD MTX CHINA LEADERS B
10/09/2015
123,53 VONTOBEL FD MTX CHINA LEADERS B
09/09/2015
126,16 VONTOBEL FD MTX CHINA LEADERS B
08/09/2015
121,69 VONTOBEL FD MTX CHINA LEADERS B
07/09/2015
117,36 VONTOBEL FD MTX CHINA LEADERS B
06/09/2015
118,09 VONTOBEL FD MTX CHINA LEADERS B
05/09/2015
118,09 VONTOBEL FD MTX CHINA LEADERS B
04/09/2015
118,09 VONTOBEL FD MTX CHINA LEADERS B
03/09/2015
117,86 VONTOBEL FD MTX CHINA LEADERS B
02/09/2015
117,62 VONTOBEL FD MTX CHINA LEADERS B
01/09/2015
118,62 VONTOBEL FD MTX CHINA LEADERS B
31/08/2015
122,70 VONTOBEL FD MTX CHINA LEADERS B
30/08/2015
122,23 VONTOBEL FD MTX CHINA LEADERS B
29/08/2015
122,23 VONTOBEL FD MTX CHINA LEADERS B
28/08/2015
122,23 VONTOBEL FD MTX CHINA LEADERS B
27/08/2015
122,84 VONTOBEL FD MTX CHINA LEADERS B
26/08/2015
116,02 VONTOBEL FD MTX CHINA LEADERS B
25/08/2015
115,14 VONTOBEL FD MTX CHINA LEADERS B
24/08/2015
116,58 VONTOBEL FD MTX CHINA LEADERS B
23/08/2015
123,78 VONTOBEL FD MTX CHINA LEADERS B
22/08/2015
123,78 VONTOBEL FD MTX CHINA LEADERS B
21/08/2015
123,78 VONTOBEL FD MTX CHINA LEADERS B
20/08/2015
127,70 VONTOBEL FD MTX CHINA LEADERS B
19/08/2015
132,72 VONTOBEL FD MTX CHINA LEADERS B
18/08/2015
133,75 VONTOBEL FD MTX CHINA LEADERS B
17/08/2015
135,45 VONTOBEL FD MTX CHINA LEADERS B
16/08/2015
136,22 VONTOBEL FD MTX CHINA LEADERS B
15/08/2015
136,22 VONTOBEL FD MTX CHINA LEADERS B
14/08/2015
136,22 VONTOBEL FD MTX CHINA LEADERS B
13/08/2015
136,55 VONTOBEL FD MTX CHINA LEADERS B
12/08/2015
135,95 VONTOBEL FD MTX CHINA LEADERS B
11/08/2015
141,40 VONTOBEL FD MTX CHINA LEADERS B
10/08/2015
141,95 VONTOBEL FD MTX CHINA LEADERS B
09/08/2015
140,71 VONTOBEL FD MTX CHINA LEADERS B
08/08/2015
140,71 VONTOBEL FD MTX CHINA LEADERS B
07/08/2015
140,71 VONTOBEL FD MTX CHINA LEADERS B
06/08/2015
140,88 VONTOBEL FD MTX CHINA LEADERS B
05/08/2015
140,67 VONTOBEL FD MTX CHINA LEADERS B
04/08/2015
138,49 VONTOBEL FD MTX CHINA LEADERS B
03/08/2015
139,26 VONTOBEL FD MTX CHINA LEADERS B
02/08/2015
140,68 VONTOBEL FD MTX CHINA LEADERS B
01/08/2015
140,68 VONTOBEL FD MTX CHINA LEADERS B
31/07/2015
140,68 VONTOBEL FD MTX CHINA LEADERS B
30/07/2015
141,10 VONTOBEL FD MTX CHINA LEADERS B
29/07/2015
141,50 VONTOBEL FD MTX CHINA LEADERS B
28/07/2015
139,91 VONTOBEL FD MTX CHINA LEADERS B
27/07/2015
141,45 VONTOBEL FD MTX CHINA LEADERS B
26/07/2015
148,62 VONTOBEL FD MTX CHINA LEADERS B
25/07/2015
148,62 VONTOBEL FD MTX CHINA LEADERS B
24/07/2015
148,62 VONTOBEL FD MTX CHINA LEADERS B
23/07/2015
150,07 VONTOBEL FD MTX CHINA LEADERS B
22/07/2015
149,37 VONTOBEL FD MTX CHINA LEADERS B
21/07/2015
152,18 VONTOBEL FD MTX CHINA LEADERS B
20/07/2015
151,30 VONTOBEL FD MTX CHINA LEADERS B
19/07/2015
151,07 VONTOBEL FD MTX CHINA LEADERS B
18/07/2015
151,07 VONTOBEL FD MTX CHINA LEADERS B
17/07/2015
151,07 VONTOBEL FD MTX CHINA LEADERS B
16/07/2015
149,08 VONTOBEL FD MTX CHINA LEADERS B
15/07/2015
145,42 VONTOBEL FD MTX CHINA LEADERS B
14/07/2015
146,44 VONTOBEL FD MTX CHINA LEADERS B
13/07/2015
148,05 VONTOBEL FD MTX CHINA LEADERS B
12/07/2015
144,49 VONTOBEL FD MTX CHINA LEADERS B
11/07/2015
144,49 VONTOBEL FD MTX CHINA LEADERS B
10/07/2015
144,49 VONTOBEL FD MTX CHINA LEADERS B
09/07/2015
141,03 VONTOBEL FD MTX CHINA LEADERS B
08/07/2015
134,23 VONTOBEL FD MTX CHINA LEADERS B
07/07/2015
143,80 VONTOBEL FD MTX CHINA LEADERS B
06/07/2015
148,11 VONTOBEL FD MTX CHINA LEADERS B
05/07/2015
152,26 VONTOBEL FD MTX CHINA LEADERS B
04/07/2015
152,26 VONTOBEL FD MTX CHINA LEADERS B
03/07/2015
152,26 VONTOBEL FD MTX CHINA LEADERS B
02/07/2015
155,45 VONTOBEL FD MTX CHINA LEADERS B
01/07/2015
153,84 VONTOBEL FD MTX CHINA LEADERS B
30/06/2015
153,84 VONTOBEL FD MTX CHINA LEADERS B
29/06/2015
151,91 VONTOBEL FD MTX CHINA LEADERS B
28/06/2015
155,45 VONTOBEL FD MTX CHINA LEADERS B
27/06/2015
155,45 VONTOBEL FD MTX CHINA LEADERS B
26/06/2015
155,45 VONTOBEL FD MTX CHINA LEADERS B
25/06/2015
158,18 VONTOBEL FD MTX CHINA LEADERS B
24/06/2015
159,67 VONTOBEL FD MTX CHINA LEADERS B
23/06/2015
154,92 VONTOBEL FD MTX CHINA LEADERS B
22/06/2015
154,92 VONTOBEL FD MTX CHINA LEADERS B
21/06/2015
152,94 VONTOBEL FD MTX CHINA LEADERS B
20/06/2015
152,94 VONTOBEL FD MTX CHINA LEADERS B
19/06/2015
152,94 VONTOBEL FD MTX CHINA LEADERS B
18/06/2015
152,34 VONTOBEL FD MTX CHINA LEADERS B
17/06/2015
153,67 VONTOBEL FD MTX CHINA LEADERS B
16/06/2015
154,01 VONTOBEL FD MTX CHINA LEADERS B
15/06/2015
157,01 VONTOBEL FD MTX CHINA LEADERS B
14/06/2015
160,53 VONTOBEL FD MTX CHINA LEADERS B
13/06/2015
160,53 VONTOBEL FD MTX CHINA LEADERS B
12/06/2015
160,53 VONTOBEL FD MTX CHINA LEADERS B
11/06/2015
157,62 VONTOBEL FD MTX CHINA LEADERS B
10/06/2015
155,47 VONTOBEL FD MTX CHINA LEADERS B
09/06/2015
157,42 VONTOBEL FD MTX CHINA LEADERS B
08/06/2015
161,60 VONTOBEL FD MTX CHINA LEADERS B
07/06/2015
159,29 VONTOBEL FD MTX CHINA LEADERS B
06/06/2015
159,29 VONTOBEL FD MTX CHINA LEADERS B
05/06/2015
159,29 VONTOBEL FD MTX CHINA LEADERS B
04/06/2015
159,65 VONTOBEL FD MTX CHINA LEADERS B
03/06/2015
162,35 VONTOBEL FD MTX CHINA LEADERS B
02/06/2015
164,43 VONTOBEL FD MTX CHINA LEADERS B
01/06/2015
167,15 VONTOBEL FD MTX CHINA LEADERS B
31/05/2015
164,55 VONTOBEL FD MTX CHINA LEADERS B
30/05/2015
164,55 VONTOBEL FD MTX CHINA LEADERS B
29/05/2015
164,55 VONTOBEL FD MTX CHINA LEADERS B
28/05/2015
167,05 VONTOBEL FD MTX CHINA LEADERS B
27/05/2015
171,87 VONTOBEL FD MTX CHINA LEADERS B
26/05/2015
172,73 VONTOBEL FD MTX CHINA LEADERS B
25/05/2015
166,06 VONTOBEL FD MTX CHINA LEADERS B
24/05/2015
166,06 VONTOBEL FD MTX CHINA LEADERS B
23/05/2015
166,06 VONTOBEL FD MTX CHINA LEADERS B
22/05/2015
166,06 VONTOBEL FD MTX CHINA LEADERS B
21/05/2015
163,68 VONTOBEL FD MTX CHINA LEADERS B
20/05/2015
165,09 VONTOBEL FD MTX CHINA LEADERS B
19/05/2015
164,68 VONTOBEL FD MTX CHINA LEADERS B
18/05/2015
159,00 VONTOBEL FD MTX CHINA LEADERS B
17/05/2015
160,02 VONTOBEL FD MTX CHINA LEADERS B
16/05/2015
160,02 VONTOBEL FD MTX CHINA LEADERS B
15/05/2015
160,02 VONTOBEL FD MTX CHINA LEADERS B
14/05/2015
158,98 VONTOBEL FD MTX CHINA LEADERS B
13/05/2015
158,98 VONTOBEL FD MTX CHINA LEADERS B
12/05/2015
159,80 VONTOBEL FD MTX CHINA LEADERS B
11/05/2015
163,94 VONTOBEL FD MTX CHINA LEADERS B
10/05/2015
160,52 VONTOBEL FD MTX CHINA LEADERS B
09/05/2015
160,52 VONTOBEL FD MTX CHINA LEADERS B
08/05/2015
160,52 VONTOBEL FD MTX CHINA LEADERS B
07/05/2015
155,51 VONTOBEL FD MTX CHINA LEADERS B
06/05/2015
159,18 VONTOBEL FD MTX CHINA LEADERS B
05/05/2015
162,32 VONTOBEL FD MTX CHINA LEADERS B
04/05/2015
165,20 VONTOBEL FD MTX CHINA LEADERS B
03/05/2015
164,88 VONTOBEL FD MTX CHINA LEADERS B
02/05/2015
164,88 VONTOBEL FD MTX CHINA LEADERS B
01/05/2015
164,88 VONTOBEL FD MTX CHINA LEADERS B
30/04/2015
164,88 VONTOBEL FD MTX CHINA LEADERS B
29/04/2015
168,86 VONTOBEL FD MTX CHINA LEADERS B
28/04/2015
170,76 VONTOBEL FD MTX CHINA LEADERS B
27/04/2015
171,30 VONTOBEL FD MTX CHINA LEADERS B
26/04/2015
169,84 VONTOBEL FD MTX CHINA LEADERS B
25/04/2015
169,84 VONTOBEL FD MTX CHINA LEADERS B
24/04/2015
169,84 VONTOBEL FD MTX CHINA LEADERS B
23/04/2015
171,24 VONTOBEL FD MTX CHINA LEADERS B
22/04/2015
173,41 VONTOBEL FD MTX CHINA LEADERS B
21/04/2015
170,88 VONTOBEL FD MTX CHINA LEADERS B
20/04/2015
166,86 VONTOBEL FD MTX CHINA LEADERS B
19/04/2015
170,87 VONTOBEL FD MTX CHINA LEADERS B
18/04/2015
170,87 VONTOBEL FD MTX CHINA LEADERS B
17/04/2015
170,87 VONTOBEL FD MTX CHINA LEADERS B
16/04/2015
172,83 VONTOBEL FD MTX CHINA LEADERS B
15/04/2015
173,58 VONTOBEL FD MTX CHINA LEADERS B
14/04/2015
171,79 VONTOBEL FD MTX CHINA LEADERS B
13/04/2015
176,97 VONTOBEL FD MTX CHINA LEADERS B
12/04/2015
170,73 VONTOBEL FD MTX CHINA LEADERS B
11/04/2015
170,73 VONTOBEL FD MTX CHINA LEADERS B
10/04/2015
170,73 VONTOBEL FD MTX CHINA LEADERS B
09/04/2015
164,20 VONTOBEL FD MTX CHINA LEADERS B
08/04/2015
158,89 VONTOBEL FD MTX CHINA LEADERS B
07/04/2015
149,94 VONTOBEL FD MTX CHINA LEADERS B
06/04/2015
149,94 VONTOBEL FD MTX CHINA LEADERS B
05/04/2015
149,94 VONTOBEL FD MTX CHINA LEADERS B
04/04/2015
149,94 VONTOBEL FD MTX CHINA LEADERS B
03/04/2015
149,94 VONTOBEL FD MTX CHINA LEADERS B
02/04/2015
149,94 VONTOBEL FD MTX CHINA LEADERS B
01/04/2015
148,95 VONTOBEL FD MTX CHINA LEADERS B
31/03/2015
147,11 VONTOBEL FD MTX CHINA LEADERS B
30/03/2015
145,84 VONTOBEL FD MTX CHINA LEADERS B
29/03/2015
142,51 VONTOBEL FD MTX CHINA LEADERS B
28/03/2015
142,51 VONTOBEL FD MTX CHINA LEADERS B
27/03/2015
142,51 VONTOBEL FD MTX CHINA LEADERS B
26/03/2015
139,93 VONTOBEL FD MTX CHINA LEADERS B
25/03/2015
142,33 VONTOBEL FD MTX CHINA LEADERS B
24/03/2015
142,15 VONTOBEL FD MTX CHINA LEADERS B
23/03/2015
143,36 VONTOBEL FD MTX CHINA LEADERS B
22/03/2015
144,07 VONTOBEL FD MTX CHINA LEADERS B
21/03/2015
144,07 VONTOBEL FD MTX CHINA LEADERS B
20/03/2015
144,07 VONTOBEL FD MTX CHINA LEADERS B
19/03/2015
145,40 VONTOBEL FD MTX CHINA LEADERS B
18/03/2015
144,29 VONTOBEL FD MTX CHINA LEADERS B
17/03/2015
142,21 VONTOBEL FD MTX CHINA LEADERS B
16/03/2015
143,18 VONTOBEL FD MTX CHINA LEADERS B
15/03/2015
141,89 VONTOBEL FD MTX CHINA LEADERS B
14/03/2015
141,89 VONTOBEL FD MTX CHINA LEADERS B
13/03/2015
141,89 VONTOBEL FD MTX CHINA LEADERS B
12/03/2015
140,90 VONTOBEL FD MTX CHINA LEADERS B
11/03/2015
139,84 VONTOBEL FD MTX CHINA LEADERS B
10/03/2015
138,28 VONTOBEL FD MTX CHINA LEADERS B
09/03/2015
138,53 VONTOBEL FD MTX CHINA LEADERS B
08/03/2015
137,11 VONTOBEL FD MTX CHINA LEADERS B
07/03/2015
137,11 VONTOBEL FD MTX CHINA LEADERS B
06/03/2015
137,11 VONTOBEL FD MTX CHINA LEADERS B
05/03/2015
135,15 VONTOBEL FD MTX CHINA LEADERS B
04/03/2015
135,21 VONTOBEL FD MTX CHINA LEADERS B
03/03/2015
137,05 VONTOBEL FD MTX CHINA LEADERS B
02/03/2015
138,11 VONTOBEL FD MTX CHINA LEADERS B
01/03/2015
138,09 VONTOBEL FD MTX CHINA LEADERS B
28/02/2015
138,09 VONTOBEL FD MTX CHINA LEADERS B
27/02/2015
138,09 VONTOBEL FD MTX CHINA LEADERS B
26/02/2015
136,90 VONTOBEL FD MTX CHINA LEADERS B
25/02/2015
136,09 VONTOBEL FD MTX CHINA LEADERS B
24/02/2015
135,37 VONTOBEL FD MTX CHINA LEADERS B
23/02/2015
135,74 VONTOBEL FD MTX CHINA LEADERS B
22/02/2015
134,45 VONTOBEL FD MTX CHINA LEADERS B
21/02/2015
134,45 VONTOBEL FD MTX CHINA LEADERS B
20/02/2015
134,45 VONTOBEL FD MTX CHINA LEADERS B
19/02/2015
134,45 VONTOBEL FD MTX CHINA LEADERS B
18/02/2015
134,45 VONTOBEL FD MTX CHINA LEADERS B
17/02/2015
134,48 VONTOBEL FD MTX CHINA LEADERS B
16/02/2015
133,91 VONTOBEL FD MTX CHINA LEADERS B
15/02/2015
134,18 VONTOBEL FD MTX CHINA LEADERS B
14/02/2015
134,18 VONTOBEL FD MTX CHINA LEADERS B
13/02/2015
134,18 VONTOBEL FD MTX CHINA LEADERS B
12/02/2015
133,20 VONTOBEL FD MTX CHINA LEADERS B
11/02/2015
132,97 VONTOBEL FD MTX CHINA LEADERS B
10/02/2015
132,07 VONTOBEL FD MTX CHINA LEADERS B
09/02/2015
132,73 VONTOBEL FD MTX CHINA LEADERS B
08/02/2015
131,42 VONTOBEL FD MTX CHINA LEADERS B
07/02/2015
131,42 VONTOBEL FD MTX CHINA LEADERS B
06/02/2015
131,42 VONTOBEL FD MTX CHINA LEADERS B
05/02/2015
133,76 VONTOBEL FD MTX CHINA LEADERS B
04/02/2015
132,17 VONTOBEL FD MTX CHINA LEADERS B
03/02/2015
133,40 VONTOBEL FD MTX CHINA LEADERS B
02/02/2015
132,59 VONTOBEL FD MTX CHINA LEADERS B
01/02/2015
133,92 VONTOBEL FD MTX CHINA LEADERS B
31/01/2015
133,92 VONTOBEL FD MTX CHINA LEADERS B
30/01/2015
133,92 VONTOBEL FD MTX CHINA LEADERS B
29/01/2015
134,09 VONTOBEL FD MTX CHINA LEADERS B
28/01/2015
135,75 VONTOBEL FD MTX CHINA LEADERS B
27/01/2015
136,82 VONTOBEL FD MTX CHINA LEADERS B
26/01/2015
138,59 VONTOBEL FD MTX CHINA LEADERS B
25/01/2015
139,05 VONTOBEL FD MTX CHINA LEADERS B
24/01/2015
139,05 VONTOBEL FD MTX CHINA LEADERS B
23/01/2015
139,05 VONTOBEL FD MTX CHINA LEADERS B
22/01/2015
132,38 VONTOBEL FD MTX CHINA LEADERS B
21/01/2015
131,86 VONTOBEL FD MTX CHINA LEADERS B
20/01/2015
129,20 VONTOBEL FD MTX CHINA LEADERS B
19/01/2015
127,54 VONTOBEL FD MTX CHINA LEADERS B
18/01/2015
132,14 VONTOBEL FD MTX CHINA LEADERS B
17/01/2015
132,14 VONTOBEL FD MTX CHINA LEADERS B
16/01/2015
132,14 VONTOBEL FD MTX CHINA LEADERS B
15/01/2015
131,49 VONTOBEL FD MTX CHINA LEADERS B
14/01/2015
129,25 VONTOBEL FD MTX CHINA LEADERS B
13/01/2015
129,76 VONTOBEL FD MTX CHINA LEADERS B
12/01/2015
129,23 VONTOBEL FD MTX CHINA LEADERS B
11/01/2015
129,42 VONTOBEL FD MTX CHINA LEADERS B
10/01/2015
129,42 VONTOBEL FD MTX CHINA LEADERS B
09/01/2015
129,42 VONTOBEL FD MTX CHINA LEADERS B
08/01/2015
129,17 VONTOBEL FD MTX CHINA LEADERS B
07/01/2015
128,34 VONTOBEL FD MTX CHINA LEADERS B
06/01/2015
126,68 VONTOBEL FD MTX CHINA LEADERS B
05/01/2015
127,83 VONTOBEL FD MTX CHINA LEADERS B
04/01/2015
127,21 VONTOBEL FD MTX CHINA LEADERS B
03/01/2015
127,21 VONTOBEL FD MTX CHINA LEADERS B
02/01/2015
127,21 VONTOBEL FD MTX CHINA LEADERS B
01/01/2015
122,28 VONTOBEL FD MTX CHINA LEADERS B
31/12/2014
122,28 VONTOBEL FD MTX CHINA LEADERS B
30/12/2014
118,73 VONTOBEL FD MTX CHINA LEADERS B
29/12/2014
119,09 VONTOBEL FD MTX CHINA LEADERS B
28/12/2014
115,73 VONTOBEL FD MTX CHINA LEADERS B
27/12/2014
115,73 VONTOBEL FD MTX CHINA LEADERS B
26/12/2014
115,73 VONTOBEL FD MTX CHINA LEADERS B
25/12/2014
115,73 VONTOBEL FD MTX CHINA LEADERS B
24/12/2014
115,73 VONTOBEL FD MTX CHINA LEADERS B
23/12/2014
116,54 VONTOBEL FD MTX CHINA LEADERS B
22/12/2014
116,60 VONTOBEL FD MTX CHINA LEADERS B
21/12/2014
115,32 VONTOBEL FD MTX CHINA LEADERS B
20/12/2014
115,32 VONTOBEL FD MTX CHINA LEADERS B
19/12/2014
115,32 VONTOBEL FD MTX CHINA LEADERS B
18/12/2014
114,85 VONTOBEL FD MTX CHINA LEADERS B
17/12/2014
111,87 VONTOBEL FD MTX CHINA LEADERS B
16/12/2014
111,92 VONTOBEL FD MTX CHINA LEADERS B
15/12/2014
113,86 VONTOBEL FD MTX CHINA LEADERS B
14/12/2014
114,45 VONTOBEL FD MTX CHINA LEADERS B
13/12/2014
114,45 VONTOBEL FD MTX CHINA LEADERS B
12/12/2014
114,45 VONTOBEL FD MTX CHINA LEADERS B
11/12/2014
114,48 VONTOBEL FD MTX CHINA LEADERS B
10/12/2014
115,60 VONTOBEL FD MTX CHINA LEADERS B
09/12/2014
115,25 VONTOBEL FD MTX CHINA LEADERS B
08/12/2014
120,01 VONTOBEL FD MTX CHINA LEADERS B
07/12/2014
118,05 VONTOBEL FD MTX CHINA LEADERS B
06/12/2014
118,05 VONTOBEL FD MTX CHINA LEADERS B
05/12/2014
118,05 VONTOBEL FD MTX CHINA LEADERS B
04/12/2014
118,56 VONTOBEL FD MTX CHINA LEADERS B
03/12/2014
116,52 VONTOBEL FD MTX CHINA LEADERS B
02/12/2014
116,48 VONTOBEL FD MTX CHINA LEADERS B
01/12/2014
114,69 VONTOBEL FD MTX CHINA LEADERS B
30/11/2014
117,06 VONTOBEL FD MTX CHINA LEADERS B
29/11/2014
117,06 VONTOBEL FD MTX CHINA LEADERS B
28/11/2014
117,06 VONTOBEL FD MTX CHINA LEADERS B
27/11/2014
116,54 VONTOBEL FD MTX CHINA LEADERS B
26/11/2014
116,46 VONTOBEL FD MTX CHINA LEADERS B
25/11/2014
114,98 VONTOBEL FD MTX CHINA LEADERS B
24/11/2014
115,61 VONTOBEL FD MTX CHINA LEADERS B
23/11/2014
111,62 VONTOBEL FD MTX CHINA LEADERS B
22/11/2014
111,62 VONTOBEL FD MTX CHINA LEADERS B
21/11/2014
111,62 VONTOBEL FD MTX CHINA LEADERS B
20/11/2014
110,08 VONTOBEL FD MTX CHINA LEADERS B
19/11/2014
110,30 VONTOBEL FD MTX CHINA LEADERS B
18/11/2014
110,72 VONTOBEL FD MTX CHINA LEADERS B
17/11/2014
112,20 VONTOBEL FD MTX CHINA LEADERS B
16/11/2014
114,18 VONTOBEL FD MTX CHINA LEADERS B
15/11/2014
114,18 VONTOBEL FD MTX CHINA LEADERS B
14/11/2014
114,18 VONTOBEL FD MTX CHINA LEADERS B
13/11/2014
113,40 VONTOBEL FD MTX CHINA LEADERS B
12/11/2014
112,44 VONTOBEL FD MTX CHINA LEADERS B
11/11/2014
112,32 VONTOBEL FD MTX CHINA LEADERS B
10/11/2014
111,09 VONTOBEL FD MTX CHINA LEADERS B
09/11/2014
110,96 VONTOBEL FD MTX CHINA LEADERS B
08/11/2014
110,96 VONTOBEL FD MTX CHINA LEADERS B
07/11/2014
110,96 VONTOBEL FD MTX CHINA LEADERS B
06/11/2014
110,07 VONTOBEL FD MTX CHINA LEADERS B
05/11/2014
111,45 VONTOBEL FD MTX CHINA LEADERS B
04/11/2014
111,57 VONTOBEL FD MTX CHINA LEADERS B
03/11/2014
111,58 VONTOBEL FD MTX CHINA LEADERS B
02/11/2014
111,36 VONTOBEL FD MTX CHINA LEADERS B
01/11/2014
111,36 VONTOBEL FD MTX CHINA LEADERS B
31/10/2014
111,36 VONTOBEL FD MTX CHINA LEADERS B
30/10/2014
109,41 VONTOBEL FD MTX CHINA LEADERS B
29/10/2014
108,34 VONTOBEL FD MTX CHINA LEADERS B
28/10/2014
106,83 VONTOBEL FD MTX CHINA LEADERS B
27/10/2014
106,13 VONTOBEL FD MTX CHINA LEADERS B
26/10/2014
106,89 VONTOBEL FD MTX CHINA LEADERS B
25/10/2014
106,89 VONTOBEL FD MTX CHINA LEADERS B
24/10/2014
106,89 VONTOBEL FD MTX CHINA LEADERS B
23/10/2014
106,68 VONTOBEL FD MTX CHINA LEADERS B
22/10/2014
106,64 VONTOBEL FD MTX CHINA LEADERS B
21/10/2014
103,82 VONTOBEL FD MTX CHINA LEADERS B
20/10/2014
103,75 VONTOBEL FD MTX CHINA LEADERS B
19/10/2014
103,03 VONTOBEL FD MTX CHINA LEADERS B
18/10/2014
103,03 VONTOBEL FD MTX CHINA LEADERS B
17/10/2014
103,03 VONTOBEL FD MTX CHINA LEADERS B
16/10/2014
102,80 VONTOBEL FD MTX CHINA LEADERS B
15/10/2014
103,95 VONTOBEL FD MTX CHINA LEADERS B
14/10/2014
102,94 VONTOBEL FD MTX CHINA LEADERS B
13/10/2014
102,99 VONTOBEL FD MTX CHINA LEADERS B
12/10/2014
104,59 VONTOBEL FD MTX CHINA LEADERS B
11/10/2014
104,59 VONTOBEL FD MTX CHINA LEADERS B
10/10/2014
104,59 VONTOBEL FD MTX CHINA LEADERS B
09/10/2014
105,39 VONTOBEL FD MTX CHINA LEADERS B
08/10/2014
105,32 VONTOBEL FD MTX CHINA LEADERS B
07/10/2014
105,99 VONTOBEL FD MTX CHINA LEADERS B
06/10/2014
106,44 VONTOBEL FD MTX CHINA LEADERS B
05/10/2014
104,21 VONTOBEL FD MTX CHINA LEADERS B
04/10/2014
104,21 VONTOBEL FD MTX CHINA LEADERS B
03/10/2014
104,21 VONTOBEL FD MTX CHINA LEADERS B
02/10/2014
103,92 VONTOBEL FD MTX CHINA LEADERS B
01/10/2014
103,92 VONTOBEL FD MTX CHINA LEADERS B
30/09/2014
103,92 VONTOBEL FD MTX CHINA LEADERS B
29/09/2014
103,95 VONTOBEL FD MTX CHINA LEADERS B
28/09/2014
104,68 VONTOBEL FD MTX CHINA LEADERS B
27/09/2014
104,68 VONTOBEL FD MTX CHINA LEADERS B
26/09/2014
104,68 VONTOBEL FD MTX CHINA LEADERS B
25/09/2014
105,16 VONTOBEL FD MTX CHINA LEADERS B
24/09/2014
104,89 VONTOBEL FD MTX CHINA LEADERS B
23/09/2014
103,66 VONTOBEL FD MTX CHINA LEADERS B
22/09/2014
104,71 VONTOBEL FD MTX CHINA LEADERS B
21/09/2014
106,05 VONTOBEL FD MTX CHINA LEADERS B
20/09/2014
106,05 VONTOBEL FD MTX CHINA LEADERS B
19/09/2014
106,05 VONTOBEL FD MTX CHINA LEADERS B
18/09/2014
104,92 VONTOBEL FD MTX CHINA LEADERS B
17/09/2014
104,86 VONTOBEL FD MTX CHINA LEADERS B
16/09/2014
103,91 VONTOBEL FD MTX CHINA LEADERS B
15/09/2014
105,34 VONTOBEL FD MTX CHINA LEADERS B
14/09/2014
106,15 VONTOBEL FD MTX CHINA LEADERS B
13/09/2014
106,15 VONTOBEL FD MTX CHINA LEADERS B
12/09/2014
106,15 VONTOBEL FD MTX CHINA LEADERS B
11/09/2014
105,95 VONTOBEL FD MTX CHINA LEADERS B
10/09/2014
107,26 VONTOBEL FD MTX CHINA LEADERS B
09/09/2014
109,13 VONTOBEL FD MTX CHINA LEADERS B
08/09/2014
109,13 VONTOBEL FD MTX CHINA LEADERS B
07/09/2014
108,18 VONTOBEL FD MTX CHINA LEADERS B
06/09/2014
108,18 VONTOBEL FD MTX CHINA LEADERS B
05/09/2014
108,18 VONTOBEL FD MTX CHINA LEADERS B
04/09/2014
108,13 VONTOBEL FD MTX CHINA LEADERS B
03/09/2014
106,35 VONTOBEL FD MTX CHINA LEADERS B
02/09/2014
104,18 VONTOBEL FD MTX CHINA LEADERS B
01/09/2014
104,16 VONTOBEL FD MTX CHINA LEADERS B
31/08/2014
103,95 VONTOBEL FD MTX CHINA LEADERS B
30/08/2014
103,95 VONTOBEL FD MTX CHINA LEADERS B
29/08/2014
103,95 VONTOBEL FD MTX CHINA LEADERS B
28/08/2014
104,17 VONTOBEL FD MTX CHINA LEADERS B
27/08/2014
105,39 VONTOBEL FD MTX CHINA LEADERS B
26/08/2014
105,37 VONTOBEL FD MTX CHINA LEADERS B
25/08/2014
106,05 VONTOBEL FD MTX CHINA LEADERS B
24/08/2014
105,83 VONTOBEL FD MTX CHINA LEADERS B
23/08/2014
105,83 VONTOBEL FD MTX CHINA LEADERS B
22/08/2014
105,83 VONTOBEL FD MTX CHINA LEADERS B
21/08/2014
105,28 VONTOBEL FD MTX CHINA LEADERS B
20/08/2014
105,87 VONTOBEL FD MTX CHINA LEADERS B
19/08/2014
105,32 VONTOBEL FD MTX CHINA LEADERS B
18/08/2014
104,28 VONTOBEL FD MTX CHINA LEADERS B
17/08/2014
104,49 VONTOBEL FD MTX CHINA LEADERS B
16/08/2014
104,49 VONTOBEL FD MTX CHINA LEADERS B
15/08/2014
104,49 VONTOBEL FD MTX CHINA LEADERS B
14/08/2014
104,49 VONTOBEL FD MTX CHINA LEADERS B
13/08/2014
105,40 VONTOBEL FD MTX CHINA LEADERS B
12/08/2014
104,23 VONTOBEL FD MTX CHINA LEADERS B
11/08/2014
103,52 VONTOBEL FD MTX CHINA LEADERS B
10/08/2014
102,39 VONTOBEL FD MTX CHINA LEADERS B
09/08/2014
102,39 VONTOBEL FD MTX CHINA LEADERS B
08/08/2014
102,39 VONTOBEL FD MTX CHINA LEADERS B
07/08/2014
102,47 VONTOBEL FD MTX CHINA LEADERS B
06/08/2014
104,26 VONTOBEL FD MTX CHINA LEADERS B
05/08/2014
104,63 VONTOBEL FD MTX CHINA LEADERS B
04/08/2014
103,80 VONTOBEL FD MTX CHINA LEADERS B
03/08/2014
103,24 VONTOBEL FD MTX CHINA LEADERS B
02/08/2014
103,24 VONTOBEL FD MTX CHINA LEADERS B
01/08/2014
103,24 VONTOBEL FD MTX CHINA LEADERS B
31/07/2014
104,75 VONTOBEL FD MTX CHINA LEADERS B
30/07/2014
104,15 VONTOBEL FD MTX CHINA LEADERS B
29/07/2014
104,80 VONTOBEL FD MTX CHINA LEADERS B
28/07/2014
104,21 VONTOBEL FD MTX CHINA LEADERS B
27/07/2014
103,84 VONTOBEL FD MTX CHINA LEADERS B
26/07/2014
103,84 VONTOBEL FD MTX CHINA LEADERS B
25/07/2014
103,84 VONTOBEL FD MTX CHINA LEADERS B
24/07/2014
103,43 VONTOBEL FD MTX CHINA LEADERS B
23/07/2014
102,37 VONTOBEL FD MTX CHINA LEADERS B
22/07/2014
101,16 VONTOBEL FD MTX CHINA LEADERS B
21/07/2014
99,07 VONTOBEL FD MTX CHINA LEADERS B
20/07/2014
99,27 VONTOBEL FD MTX CHINA LEADERS B
19/07/2014
99,27 VONTOBEL FD MTX CHINA LEADERS B
18/07/2014
99,27 VONTOBEL FD MTX CHINA LEADERS B
17/07/2014
99,74 VONTOBEL FD MTX CHINA LEADERS B
16/07/2014
99,66 VONTOBEL FD MTX CHINA LEADERS B
15/07/2014
99,20 VONTOBEL FD MTX CHINA LEADERS B
14/07/2014
98,49 VONTOBEL FD MTX CHINA LEADERS B
13/07/2014
98,36 VONTOBEL FD MTX CHINA LEADERS B
12/07/2014
98,36 VONTOBEL FD MTX CHINA LEADERS B
11/07/2014
98,36 VONTOBEL FD MTX CHINA LEADERS B
10/07/2014
98,40 VONTOBEL FD MTX CHINA LEADERS B
09/07/2014
98,17 VONTOBEL FD MTX CHINA LEADERS B
08/07/2014
100,14 VONTOBEL FD MTX CHINA LEADERS B
07/07/2014
100,33 VONTOBEL FD MTX CHINA LEADERS B
06/07/2014
100,08 VONTOBEL FD MTX CHINA LEADERS B
05/07/2014
100,08 VONTOBEL FD MTX CHINA LEADERS B
04/07/2014
100,08 VONTOBEL FD MTX CHINA LEADERS B
03/07/2014
98,79 VONTOBEL FD MTX CHINA LEADERS B
02/07/2014
97,55 VONTOBEL FD MTX CHINA LEADERS B
01/07/2014
95,75 VONTOBEL FD MTX CHINA LEADERS B
30/06/2014
95,75 VONTOBEL FD MTX CHINA LEADERS B
29/06/2014
95,62 VONTOBEL FD MTX CHINA LEADERS B
28/06/2014
95,62 VONTOBEL FD MTX CHINA LEADERS B
27/06/2014
95,62 VONTOBEL FD MTX CHINA LEADERS B
26/06/2014
95,75 VONTOBEL FD MTX CHINA LEADERS B
25/06/2014
94,26 VONTOBEL FD MTX CHINA LEADERS B
24/06/2014
94,01 VONTOBEL FD MTX CHINA LEADERS B
23/06/2014
95,22 VONTOBEL FD MTX CHINA LEADERS B
22/06/2014
95,22 VONTOBEL FD MTX CHINA LEADERS B
21/06/2014
95,22 VONTOBEL FD MTX CHINA LEADERS B
20/06/2014
95,22 VONTOBEL FD MTX CHINA LEADERS B
19/06/2014
94,83 VONTOBEL FD MTX CHINA LEADERS B
18/06/2014
95,07 VONTOBEL FD MTX CHINA LEADERS B
17/06/2014
95,27 VONTOBEL FD MTX CHINA LEADERS B
16/06/2014
95,87 VONTOBEL FD MTX CHINA LEADERS B
15/06/2014
95,40 VONTOBEL FD MTX CHINA LEADERS B
14/06/2014
95,40 VONTOBEL FD MTX CHINA LEADERS B
13/06/2014
95,40 VONTOBEL FD MTX CHINA LEADERS B
12/06/2014
94,75 VONTOBEL FD MTX CHINA LEADERS B
11/06/2014
94,94 VONTOBEL FD MTX CHINA LEADERS B
10/06/2014
94,64 VONTOBEL FD MTX CHINA LEADERS B
09/06/2014
92,56 VONTOBEL FD MTX CHINA LEADERS B
08/06/2014
92,56 VONTOBEL FD MTX CHINA LEADERS B
07/06/2014
92,56 VONTOBEL FD MTX CHINA LEADERS B
06/06/2014
92,56 VONTOBEL FD MTX CHINA LEADERS B
05/06/2014
93,41 VONTOBEL FD MTX CHINA LEADERS B
04/06/2014
92,80 VONTOBEL FD MTX CHINA LEADERS B
03/06/2014
93,32 VONTOBEL FD MTX CHINA LEADERS B
02/06/2014
91,93 VONTOBEL FD MTX CHINA LEADERS B
01/06/2014
91,93 VONTOBEL FD MTX CHINA LEADERS B
31/05/2014
91,93 VONTOBEL FD MTX CHINA LEADERS B
30/05/2014
91,93 VONTOBEL FD MTX CHINA LEADERS B
29/05/2014
92,81 VONTOBEL FD MTX CHINA LEADERS B
28/05/2014
92,81 VONTOBEL FD MTX CHINA LEADERS B
27/05/2014
92,03 VONTOBEL FD MTX CHINA LEADERS B
26/05/2014
92,17 VONTOBEL FD MTX CHINA LEADERS B
25/05/2014
91,71 VONTOBEL FD MTX CHINA LEADERS B
24/05/2014
91,71 VONTOBEL FD MTX CHINA LEADERS B
23/05/2014
91,71 VONTOBEL FD MTX CHINA LEADERS B
22/05/2014
90,70 VONTOBEL FD MTX CHINA LEADERS B
21/05/2014
89,37 VONTOBEL FD MTX CHINA LEADERS B
20/05/2014
88,56 VONTOBEL FD MTX CHINA LEADERS B
19/05/2014
88,01 VONTOBEL FD MTX CHINA LEADERS B
18/05/2014
88,46 VONTOBEL FD MTX CHINA LEADERS B
17/05/2014
88,46 VONTOBEL FD MTX CHINA LEADERS B
16/05/2014
88,46 VONTOBEL FD MTX CHINA LEADERS B
15/05/2014
88,88 VONTOBEL FD MTX CHINA LEADERS B
14/05/2014
88,67 VONTOBEL FD MTX CHINA LEADERS B
13/05/2014
87,22 VONTOBEL FD MTX CHINA LEADERS B
12/05/2014
86,01 VONTOBEL FD MTX CHINA LEADERS B
11/05/2014
84,63 VONTOBEL FD MTX CHINA LEADERS B
10/05/2014
84,63 VONTOBEL FD MTX CHINA LEADERS B
09/05/2014
84,63 VONTOBEL FD MTX CHINA LEADERS B
08/05/2014
83,90 VONTOBEL FD MTX CHINA LEADERS B
07/05/2014
84,95 VONTOBEL FD MTX CHINA LEADERS B
06/05/2014
87,23 VONTOBEL FD MTX CHINA LEADERS B
05/05/2014
87,23 VONTOBEL FD MTX CHINA LEADERS B
04/05/2014
87,97 VONTOBEL FD MTX CHINA LEADERS B
03/05/2014
87,97 VONTOBEL FD MTX CHINA LEADERS B
02/05/2014
87,97 VONTOBEL FD MTX CHINA LEADERS B
01/05/2014
87,03 VONTOBEL FD MTX CHINA LEADERS B
30/04/2014
87,03 VONTOBEL FD MTX CHINA LEADERS B
29/04/2014
88,26 VONTOBEL FD MTX CHINA LEADERS B
28/04/2014
87,75 VONTOBEL FD MTX CHINA LEADERS B
27/04/2014
89,50 VONTOBEL FD MTX CHINA LEADERS B
26/04/2014
89,50 VONTOBEL FD MTX CHINA LEADERS B
25/04/2014
89,50 VONTOBEL FD MTX CHINA LEADERS B
24/04/2014
90,86 VONTOBEL FD MTX CHINA LEADERS B
23/04/2014
90,58 VONTOBEL FD MTX CHINA LEADERS B
22/04/2014
91,00 VONTOBEL FD MTX CHINA LEADERS B
21/04/2014
91,39 VONTOBEL FD MTX CHINA LEADERS B
20/04/2014
91,39 VONTOBEL FD MTX CHINA LEADERS B
19/04/2014
91,39 VONTOBEL FD MTX CHINA LEADERS B
18/04/2014
91,39 VONTOBEL FD MTX CHINA LEADERS B
17/04/2014
91,39 VONTOBEL FD MTX CHINA LEADERS B
16/04/2014
90,85 VONTOBEL FD MTX CHINA LEADERS B
15/04/2014
90,95 VONTOBEL FD MTX CHINA LEADERS B
14/04/2014
92,99 VONTOBEL FD MTX CHINA LEADERS B
13/04/2014
92,87 VONTOBEL FD MTX CHINA LEADERS B
12/04/2014
92,87 VONTOBEL FD MTX CHINA LEADERS B
11/04/2014
92,87 VONTOBEL FD MTX CHINA LEADERS B
10/04/2014
94,89 VONTOBEL FD MTX CHINA LEADERS B
09/04/2014
94,33 VONTOBEL FD MTX CHINA LEADERS B
08/04/2014
93,68 VONTOBEL FD MTX CHINA LEADERS B
07/04/2014
93,14 VONTOBEL FD MTX CHINA LEADERS B
06/04/2014
93,45 VONTOBEL FD MTX CHINA LEADERS B
05/04/2014
93,45 VONTOBEL FD MTX CHINA LEADERS B
04/04/2014
93,45 VONTOBEL FD MTX CHINA LEADERS B
03/04/2014
94,05 VONTOBEL FD MTX CHINA LEADERS B
02/04/2014
93,81 VONTOBEL FD MTX CHINA LEADERS B
01/04/2014
93,90 VONTOBEL FD MTX CHINA LEADERS B
31/03/2014
92,19 VONTOBEL FD MTX CHINA LEADERS B
30/03/2014
91,33 VONTOBEL FD MTX CHINA LEADERS B
29/03/2014
91,33 VONTOBEL FD MTX CHINA LEADERS B
28/03/2014
91,33 VONTOBEL FD MTX CHINA LEADERS B
27/03/2014
89,92 VONTOBEL FD MTX CHINA LEADERS B
26/03/2014
90,61 VONTOBEL FD MTX CHINA LEADERS B
25/03/2014
89,27 VONTOBEL FD MTX CHINA LEADERS B
24/03/2014
90,46 VONTOBEL FD MTX CHINA LEADERS B
23/03/2014
88,56 VONTOBEL FD MTX CHINA LEADERS B
22/03/2014
88,56 VONTOBEL FD MTX CHINA LEADERS B
21/03/2014
88,56 VONTOBEL FD MTX CHINA LEADERS B
20/03/2014
87,34 VONTOBEL FD MTX CHINA LEADERS B
19/03/2014
87,60 VONTOBEL FD MTX CHINA LEADERS B
18/03/2014
88,04 VONTOBEL FD MTX CHINA LEADERS B
17/03/2014
86,67 VONTOBEL FD MTX CHINA LEADERS B
16/03/2014
86,82 VONTOBEL FD MTX CHINA LEADERS B
15/03/2014
86,82 VONTOBEL FD MTX CHINA LEADERS B
14/03/2014
86,82 VONTOBEL FD MTX CHINA LEADERS B
13/03/2014
87,89 VONTOBEL FD MTX CHINA LEADERS B
12/03/2014
88,83 VONTOBEL FD MTX CHINA LEADERS B
11/03/2014
90,29 VONTOBEL FD MTX CHINA LEADERS B
10/03/2014
89,71 VONTOBEL FD MTX CHINA LEADERS B
09/03/2014
91,35 VONTOBEL FD MTX CHINA LEADERS B
08/03/2014
91,35 VONTOBEL FD MTX CHINA LEADERS B
07/03/2014
91,35 VONTOBEL FD MTX CHINA LEADERS B
06/03/2014
92,72 VONTOBEL FD MTX CHINA LEADERS B
05/03/2014
92,41 VONTOBEL FD MTX CHINA LEADERS B
04/03/2014
92,22 VONTOBEL FD MTX CHINA LEADERS B
03/03/2014
91,68 VONTOBEL FD MTX CHINA LEADERS B
02/03/2014
92,84 VONTOBEL FD MTX CHINA LEADERS B
01/03/2014
92,84 VONTOBEL FD MTX CHINA LEADERS B
28/02/2014
92,84 VONTOBEL FD MTX CHINA LEADERS B
27/02/2014
93,55 VONTOBEL FD MTX CHINA LEADERS B
26/02/2014
91,56 VONTOBEL FD MTX CHINA LEADERS B
25/02/2014
90,53 VONTOBEL FD MTX CHINA LEADERS B
24/02/2014
91,36 VONTOBEL FD MTX CHINA LEADERS B
23/02/2014
92,70 VONTOBEL FD MTX CHINA LEADERS B
22/02/2014
92,70 VONTOBEL FD MTX CHINA LEADERS B
21/02/2014
92,70 VONTOBEL FD MTX CHINA LEADERS B
20/02/2014
92,77 VONTOBEL FD MTX CHINA LEADERS B
19/02/2014
93,85 VONTOBEL FD MTX CHINA LEADERS B
18/02/2014
94,13 VONTOBEL FD MTX CHINA LEADERS B
17/02/2014
94,42 VONTOBEL FD MTX CHINA LEADERS B
16/02/2014
93,30 VONTOBEL FD MTX CHINA LEADERS B
15/02/2014
93,30 VONTOBEL FD MTX CHINA LEADERS B
14/02/2014
93,30 VONTOBEL FD MTX CHINA LEADERS B
13/02/2014
93,09 VONTOBEL FD MTX CHINA LEADERS B
12/02/2014
94,39 VONTOBEL FD MTX CHINA LEADERS B
11/02/2014
92,56 VONTOBEL FD MTX CHINA LEADERS B
10/02/2014
91,46 VONTOBEL FD MTX CHINA LEADERS B
09/02/2014
91,76 VONTOBEL FD MTX CHINA LEADERS B
08/02/2014
91,76 VONTOBEL FD MTX CHINA LEADERS B
07/02/2014
91,76 VONTOBEL FD MTX CHINA LEADERS B
06/02/2014
90,91 VONTOBEL FD MTX CHINA LEADERS B
05/02/2014
89,77 VONTOBEL FD MTX CHINA LEADERS B
04/02/2014
90,47 VONTOBEL FD MTX CHINA LEADERS B
03/02/2014
93,89 VONTOBEL FD MTX CHINA LEADERS B
02/02/2014
93,89 VONTOBEL FD MTX CHINA LEADERS B
01/02/2014
93,89 VONTOBEL FD MTX CHINA LEADERS B
31/01/2014
93,89 VONTOBEL FD MTX CHINA LEADERS B
30/01/2014
93,89 VONTOBEL FD MTX CHINA LEADERS B
29/01/2014
94,56 VONTOBEL FD MTX CHINA LEADERS B
28/01/2014
92,08 VONTOBEL FD MTX CHINA LEADERS B
27/01/2014
91,68 VONTOBEL FD MTX CHINA LEADERS B
26/01/2014
94,20 VONTOBEL FD MTX CHINA LEADERS B
25/01/2014
94,20 VONTOBEL FD MTX CHINA LEADERS B
24/01/2014
94,20 VONTOBEL FD MTX CHINA LEADERS B
23/01/2014
96,07 VONTOBEL FD MTX CHINA LEADERS B
22/01/2014
97,88 VONTOBEL FD MTX CHINA LEADERS B
21/01/2014
97,47 VONTOBEL FD MTX CHINA LEADERS B
20/01/2014
96,22 VONTOBEL FD MTX CHINA LEADERS B
19/01/2014
97,56 VONTOBEL FD MTX CHINA LEADERS B
18/01/2014
97,56 VONTOBEL FD MTX CHINA LEADERS B
17/01/2014
97,56 VONTOBEL FD MTX CHINA LEADERS B
16/01/2014
96,89 VONTOBEL FD MTX CHINA LEADERS B
15/01/2014
96,50 VONTOBEL FD MTX CHINA LEADERS B
14/01/2014
95,05 VONTOBEL FD MTX CHINA LEADERS B
13/01/2014
95,65 VONTOBEL FD MTX CHINA LEADERS B
12/01/2014
95,61 VONTOBEL FD MTX CHINA LEADERS B
11/01/2014
95,61 VONTOBEL FD MTX CHINA LEADERS B
10/01/2014
95,61 VONTOBEL FD MTX CHINA LEADERS B
09/01/2014
95,42 VONTOBEL FD MTX CHINA LEADERS B
08/01/2014
96,39 VONTOBEL FD MTX CHINA LEADERS B
07/01/2014
94,80 VONTOBEL FD MTX CHINA LEADERS B
06/01/2014
95,36 VONTOBEL FD MTX CHINA LEADERS B
05/01/2014
96,47 VONTOBEL FD MTX CHINA LEADERS B
04/01/2014
96,47 VONTOBEL FD MTX CHINA LEADERS B
03/01/2014
96,47 VONTOBEL FD MTX CHINA LEADERS B
02/01/2014
98,31 VONTOBEL FD MTX CHINA LEADERS B
01/01/2014
97,06 VONTOBEL FD MTX CHINA LEADERS B
31/12/2013
97,06 VONTOBEL FD MTX CHINA LEADERS B
30/12/2013
96,52 VONTOBEL FD MTX CHINA LEADERS B
29/12/2013
96,34 VONTOBEL FD MTX CHINA LEADERS B
28/12/2013
96,34 VONTOBEL FD MTX CHINA LEADERS B
27/12/2013
96,34 VONTOBEL FD MTX CHINA LEADERS B
26/12/2013
96,82 VONTOBEL FD MTX CHINA LEADERS B
25/12/2013
96,82 VONTOBEL FD MTX CHINA LEADERS B
24/12/2013
96,82 VONTOBEL FD MTX CHINA LEADERS B
23/12/2013
95,45 VONTOBEL FD MTX CHINA LEADERS B
22/12/2013
95,04 VONTOBEL FD MTX CHINA LEADERS B
21/12/2013
95,04 VONTOBEL FD MTX CHINA LEADERS B
20/12/2013
95,04 VONTOBEL FD MTX CHINA LEADERS B
19/12/2013
96,32 VONTOBEL FD MTX CHINA LEADERS B
18/12/2013
96,55 VONTOBEL FD MTX CHINA LEADERS B
17/12/2013
96,46 VONTOBEL FD MTX CHINA LEADERS B
16/12/2013
96,51 VONTOBEL FD MTX CHINA LEADERS B
15/12/2013
97,66 VONTOBEL FD MTX CHINA LEADERS B
14/12/2013
97,66 VONTOBEL FD MTX CHINA LEADERS B
13/12/2013
97,66 VONTOBEL FD MTX CHINA LEADERS B
12/12/2013
97,44 VONTOBEL FD MTX CHINA LEADERS B
11/12/2013
98,53 VONTOBEL FD MTX CHINA LEADERS B
10/12/2013
99,79 VONTOBEL FD MTX CHINA LEADERS B
09/12/2013
100,27 VONTOBEL FD MTX CHINA LEADERS B
08/12/2013
100,00 VONTOBEL FD MTX CHINA LEADERS B
07/12/2013
100,00 VONTOBEL FD MTX CHINA LEADERS B
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
VONTOBEL FD MTX CHINA LEADERS B 49,9714,4523,070,63
Act. Grande Chine 26,228,0619,410,42
Performances annuelles
 2015201420132012201120102009
VONTOBEL FD MTX CHINA LEADERS B 14,2325,992,3119,15-17,8722,0563,38
Act. Grande Chine 6,1516,417,0517,86-18,9619,0967,45
MSCI Golden Dragon 3,2322,362,2719,36-15,6822,0961,01

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus