Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GS STERLING BRD FXD INC. PL PTF BASE (C) - LU0234678950

Performance en base 100 du 03/12/2013 au 02/12/2016
 
GS STERLING BRD FXD INC. PL PTF BASE (C)
 
Oblig. Livre Sterling
 
ML Sterling Broad Market
ML Sterling Broad Market 
02/12/2016
121,74 ML Sterling Broad Market 
01/12/2016
121,01 ML Sterling Broad Market 
30/11/2016
120,55 ML Sterling Broad Market 
29/11/2016
120,67 ML Sterling Broad Market 
28/11/2016
120,08 ML Sterling Broad Market 
27/11/2016
119,87 ML Sterling Broad Market 
26/11/2016
119,87 ML Sterling Broad Market 
25/11/2016
119,87 ML Sterling Broad Market 
24/11/2016
120,36 ML Sterling Broad Market 
23/11/2016
119,65 ML Sterling Broad Market 
22/11/2016
119,97 ML Sterling Broad Market 
21/11/2016
119,91 ML Sterling Broad Market 
20/11/2016
118,40 ML Sterling Broad Market 
19/11/2016
118,40 ML Sterling Broad Market 
18/11/2016
118,40 ML Sterling Broad Market 
17/11/2016
119,32 ML Sterling Broad Market 
16/11/2016
118,99 ML Sterling Broad Market 
15/11/2016
118,29 ML Sterling Broad Market 
14/11/2016
118,19 ML Sterling Broad Market 
13/11/2016
118,74 ML Sterling Broad Market 
12/11/2016
118,74 ML Sterling Broad Market 
11/11/2016
118,74 ML Sterling Broad Market 
10/11/2016
117,66 ML Sterling Broad Market 
09/11/2016
117,68 ML Sterling Broad Market 
08/11/2016
116,47 ML Sterling Broad Market 
07/11/2016
116,86 ML Sterling Broad Market 
06/11/2016
118,04 ML Sterling Broad Market 
05/11/2016
118,04 ML Sterling Broad Market 
04/11/2016
118,04 ML Sterling Broad Market 
03/11/2016
116,58 ML Sterling Broad Market 
02/11/2016
115,25 ML Sterling Broad Market 
01/11/2016
114,19 ML Sterling Broad Market 
31/10/2016
115,51 ML Sterling Broad Market 
30/10/2016
115,00 ML Sterling Broad Market 
29/10/2016
115,00 ML Sterling Broad Market 
28/10/2016
115,00 ML Sterling Broad Market 
27/10/2016
115,76 ML Sterling Broad Market 
26/10/2016
117,05 ML Sterling Broad Market 
25/10/2016
117,55 ML Sterling Broad Market 
24/10/2016
117,89 ML Sterling Broad Market 
23/10/2016
118,12 ML Sterling Broad Market 
22/10/2016
118,12 ML Sterling Broad Market 
21/10/2016
118,12 ML Sterling Broad Market 
20/10/2016
117,90 ML Sterling Broad Market 
19/10/2016
117,77 ML Sterling Broad Market 
18/10/2016
117,71 ML Sterling Broad Market 
17/10/2016
115,73 ML Sterling Broad Market 
16/10/2016
116,10 ML Sterling Broad Market 
15/10/2016
116,10 ML Sterling Broad Market 
14/10/2016
116,10 ML Sterling Broad Market 
13/10/2016
116,62 ML Sterling Broad Market 
12/10/2016
116,36 ML Sterling Broad Market 
11/10/2016
116,93 ML Sterling Broad Market 
10/10/2016
117,05 ML Sterling Broad Market 
09/10/2016
118,14 ML Sterling Broad Market 
08/10/2016
118,14 ML Sterling Broad Market 
07/10/2016
118,14 ML Sterling Broad Market 
06/10/2016
120,89 ML Sterling Broad Market 
05/10/2016
122,19 ML Sterling Broad Market 
04/10/2016
123,44 ML Sterling Broad Market 
03/10/2016
123,87 ML Sterling Broad Market 
02/10/2016
124,75 ML Sterling Broad Market 
01/10/2016
124,75 ML Sterling Broad Market 
30/09/2016
124,75 ML Sterling Broad Market 
29/09/2016
125,56 ML Sterling Broad Market 
28/09/2016
126,66 ML Sterling Broad Market 
27/09/2016
126,75 ML Sterling Broad Market 
26/09/2016
125,25 ML Sterling Broad Market 
25/09/2016
125,28 ML Sterling Broad Market 
24/09/2016
125,28 ML Sterling Broad Market 
23/09/2016
125,28 ML Sterling Broad Market 
22/09/2016
126,44 ML Sterling Broad Market 
21/09/2016
124,89 ML Sterling Broad Market 
20/09/2016
124,64 ML Sterling Broad Market 
19/09/2016
124,72 ML Sterling Broad Market 
18/09/2016
125,44 ML Sterling Broad Market 
17/09/2016
125,44 ML Sterling Broad Market 
16/09/2016
125,44 ML Sterling Broad Market 
15/09/2016
125,29 ML Sterling Broad Market 
14/09/2016
125,32 ML Sterling Broad Market 
13/09/2016
125,62 ML Sterling Broad Market 
12/09/2016
127,35 ML Sterling Broad Market 
11/09/2016
127,10 ML Sterling Broad Market 
10/09/2016
127,10 ML Sterling Broad Market 
09/09/2016
127,10 ML Sterling Broad Market 
08/09/2016
128,52 ML Sterling Broad Market 
07/09/2016
130,31 ML Sterling Broad Market 
06/09/2016
131,07 ML Sterling Broad Market 
05/09/2016
130,68 ML Sterling Broad Market 
04/09/2016
130,15 ML Sterling Broad Market 
03/09/2016
130,15 ML Sterling Broad Market 
02/09/2016
130,15 ML Sterling Broad Market 
01/09/2016
130,54 ML Sterling Broad Market 
31/08/2016
129,57 ML Sterling Broad Market 
30/08/2016
129,57 ML Sterling Broad Market 
29/08/2016
129,19 ML Sterling Broad Market 
28/08/2016
129,12 ML Sterling Broad Market 
27/08/2016
129,12 ML Sterling Broad Market 
26/08/2016
129,12 ML Sterling Broad Market 
25/08/2016
128,61 ML Sterling Broad Market 
24/08/2016
129,56 ML Sterling Broad Market 
23/08/2016
128,17 ML Sterling Broad Market 
22/08/2016
127,19 ML Sterling Broad Market 
21/08/2016
125,75 ML Sterling Broad Market 
20/08/2016
125,75 ML Sterling Broad Market 
19/08/2016
125,75 ML Sterling Broad Market 
18/08/2016
127,41 ML Sterling Broad Market 
17/08/2016
126,36 ML Sterling Broad Market 
16/08/2016
126,09 ML Sterling Broad Market 
15/08/2016
126,58 ML Sterling Broad Market 
14/08/2016
127,84 ML Sterling Broad Market 
13/08/2016
127,84 ML Sterling Broad Market 
12/08/2016
127,84 ML Sterling Broad Market 
11/08/2016
128,30 ML Sterling Broad Market 
10/08/2016
128,49 ML Sterling Broad Market 
09/08/2016
127,95 ML Sterling Broad Market 
08/08/2016
128,06 ML Sterling Broad Market 
07/08/2016
127,72 ML Sterling Broad Market 
06/08/2016
127,72 ML Sterling Broad Market 
05/08/2016
127,72 ML Sterling Broad Market 
04/08/2016
127,44 ML Sterling Broad Market 
03/08/2016
126,70 ML Sterling Broad Market 
02/08/2016
125,83 ML Sterling Broad Market 
01/08/2016
126,13 ML Sterling Broad Market 
31/07/2016
127,21 ML Sterling Broad Market 
30/07/2016
127,19 ML Sterling Broad Market 
29/07/2016
127,19 ML Sterling Broad Market 
28/07/2016
126,31 ML Sterling Broad Market 
27/07/2016
127,08 ML Sterling Broad Market 
26/07/2016
125,98 ML Sterling Broad Market 
25/07/2016
126,44 ML Sterling Broad Market 
24/07/2016
125,85 ML Sterling Broad Market 
23/07/2016
125,85 ML Sterling Broad Market 
22/07/2016
125,85 ML Sterling Broad Market 
21/07/2016
126,35 ML Sterling Broad Market 
20/07/2016
126,06 ML Sterling Broad Market 
19/07/2016
126,03 ML Sterling Broad Market 
18/07/2016
126,83 ML Sterling Broad Market 
17/07/2016
125,98 ML Sterling Broad Market 
16/07/2016
125,98 ML Sterling Broad Market 
15/07/2016
125,98 ML Sterling Broad Market 
14/07/2016
127,18 ML Sterling Broad Market 
13/07/2016
126,61 ML Sterling Broad Market 
12/07/2016
125,71 ML Sterling Broad Market 
11/07/2016
124,64 ML Sterling Broad Market 
10/07/2016
124,54 ML Sterling Broad Market 
09/07/2016
124,54 ML Sterling Broad Market 
08/07/2016
124,54 ML Sterling Broad Market 
07/07/2016
123,37 ML Sterling Broad Market 
06/07/2016
123,40 ML Sterling Broad Market 
05/07/2016
124,42 ML Sterling Broad Market 
04/07/2016
125,59 ML Sterling Broad Market 
03/07/2016
124,98 ML Sterling Broad Market 
02/07/2016
124,98 ML Sterling Broad Market 
01/07/2016
124,98 ML Sterling Broad Market 
30/06/2016
125,49 ML Sterling Broad Market 
29/06/2016
126,59 ML Sterling Broad Market 
28/06/2016
124,83 ML Sterling Broad Market 
27/06/2016
123,94 ML Sterling Broad Market 
26/06/2016
125,22 ML Sterling Broad Market 
25/06/2016
125,22 ML Sterling Broad Market 
24/06/2016
125,22 ML Sterling Broad Market 
23/06/2016
130,48 ML Sterling Broad Market 
22/06/2016
130,50 ML Sterling Broad Market 
21/06/2016
130,82 ML Sterling Broad Market 
20/06/2016
130,62 ML Sterling Broad Market 
19/06/2016
129,31 ML Sterling Broad Market 
18/06/2016
129,31 ML Sterling Broad Market 
17/06/2016
129,31 ML Sterling Broad Market 
16/06/2016
129,30 ML Sterling Broad Market 
15/06/2016
129,33 ML Sterling Broad Market 
14/06/2016
128,57 ML Sterling Broad Market 
13/06/2016
128,11 ML Sterling Broad Market 
12/06/2016
128,50 ML Sterling Broad Market 
11/06/2016
128,50 ML Sterling Broad Market 
10/06/2016
128,50 ML Sterling Broad Market 
09/06/2016
129,27 ML Sterling Broad Market 
08/06/2016
128,95 ML Sterling Broad Market 
07/06/2016
129,20 ML Sterling Broad Market 
06/06/2016
128,09 ML Sterling Broad Market 
05/06/2016
129,09 ML Sterling Broad Market 
04/06/2016
129,09 ML Sterling Broad Market 
03/06/2016
129,09 ML Sterling Broad Market 
02/06/2016
129,72 ML Sterling Broad Market 
01/06/2016
129,02 ML Sterling Broad Market 
31/05/2016
129,91 ML Sterling Broad Market 
30/05/2016
130,29 ML Sterling Broad Market 
29/05/2016
130,28 ML Sterling Broad Market 
28/05/2016
130,28 ML Sterling Broad Market 
27/05/2016
130,28 ML Sterling Broad Market 
26/05/2016
130,33 ML Sterling Broad Market 
25/05/2016
130,64 ML Sterling Broad Market 
24/05/2016
129,08 ML Sterling Broad Market 
23/05/2016
127,42 ML Sterling Broad Market 
22/05/2016
127,62 ML Sterling Broad Market 
21/05/2016
127,62 ML Sterling Broad Market 
20/05/2016
127,62 ML Sterling Broad Market 
19/05/2016
128,66 ML Sterling Broad Market 
18/05/2016
128,03 ML Sterling Broad Market 
17/05/2016
126,94 ML Sterling Broad Market 
16/05/2016
126,16 ML Sterling Broad Market 
15/05/2016
126,22 ML Sterling Broad Market 
14/05/2016
126,22 ML Sterling Broad Market 
13/05/2016
126,22 ML Sterling Broad Market 
12/05/2016
126,01 ML Sterling Broad Market 
11/05/2016
125,56 ML Sterling Broad Market 
10/05/2016
125,94 ML Sterling Broad Market 
09/05/2016
125,23 ML Sterling Broad Market 
08/05/2016
125,28 ML Sterling Broad Market 
07/05/2016
125,28 ML Sterling Broad Market 
06/05/2016
125,28 ML Sterling Broad Market 
05/05/2016
125,54 ML Sterling Broad Market 
04/05/2016
124,00 ML Sterling Broad Market 
03/05/2016
124,44 ML Sterling Broad Market 
02/05/2016
124,61 ML Sterling Broad Market 
01/05/2016
125,03 ML Sterling Broad Market 
30/04/2016
125,03 ML Sterling Broad Market 
29/04/2016
125,02 ML Sterling Broad Market 
28/04/2016
125,81 ML Sterling Broad Market 
27/04/2016
125,29 ML Sterling Broad Market 
26/04/2016
125,29 ML Sterling Broad Market 
25/04/2016
125,65 ML Sterling Broad Market 
24/04/2016
125,11 ML Sterling Broad Market 
23/04/2016
125,11 ML Sterling Broad Market 
22/04/2016
125,11 ML Sterling Broad Market 
21/04/2016
124,05 ML Sterling Broad Market 
20/04/2016
125,13 ML Sterling Broad Market 
19/04/2016
123,94 ML Sterling Broad Market 
18/04/2016
123,73 ML Sterling Broad Market 
17/04/2016
123,87 ML Sterling Broad Market 
16/04/2016
123,87 ML Sterling Broad Market 
15/04/2016
123,87 ML Sterling Broad Market 
14/04/2016
123,66 ML Sterling Broad Market 
13/04/2016
124,06 ML Sterling Broad Market 
12/04/2016
122,78 ML Sterling Broad Market 
11/04/2016
123,03 ML Sterling Broad Market 
10/04/2016
122,42 ML Sterling Broad Market 
09/04/2016
122,42 ML Sterling Broad Market 
08/04/2016
122,42 ML Sterling Broad Market 
07/04/2016
123,12 ML Sterling Broad Market 
06/04/2016
122,52 ML Sterling Broad Market 
05/04/2016
122,96 ML Sterling Broad Market 
04/04/2016
123,72 ML Sterling Broad Market 
03/04/2016
123,09 ML Sterling Broad Market 
02/04/2016
123,09 ML Sterling Broad Market 
01/04/2016
123,09 ML Sterling Broad Market 
31/03/2016
124,33 ML Sterling Broad Market 
30/03/2016
124,82 ML Sterling Broad Market 
29/03/2016
125,43 ML Sterling Broad Market 
28/03/2016
124,69 ML Sterling Broad Market 
27/03/2016
124,23 ML Sterling Broad Market 
26/03/2016
124,23 ML Sterling Broad Market 
25/03/2016
124,23 ML Sterling Broad Market 
24/03/2016
124,23 ML Sterling Broad Market 
23/03/2016
124,11 ML Sterling Broad Market 
22/03/2016
124,31 ML Sterling Broad Market 
21/03/2016
125,35 ML Sterling Broad Market 
20/03/2016
126,18 ML Sterling Broad Market 
19/03/2016
126,18 ML Sterling Broad Market 
18/03/2016
126,18 ML Sterling Broad Market 
17/03/2016
125,69 ML Sterling Broad Market 
16/03/2016
124,43 ML Sterling Broad Market 
15/03/2016
124,59 ML Sterling Broad Market 
14/03/2016
125,90 ML Sterling Broad Market 
13/03/2016
125,35 ML Sterling Broad Market 
12/03/2016
125,35 ML Sterling Broad Market 
11/03/2016
125,35 ML Sterling Broad Market 
10/03/2016
125,08 ML Sterling Broad Market 
09/03/2016
126,16 ML Sterling Broad Market 
08/03/2016
126,55 ML Sterling Broad Market 
07/03/2016
125,86 ML Sterling Broad Market 
06/03/2016
125,70 ML Sterling Broad Market 
05/03/2016
125,70 ML Sterling Broad Market 
04/03/2016
125,70 ML Sterling Broad Market 
03/03/2016
126,38 ML Sterling Broad Market 
02/03/2016
126,48 ML Sterling Broad Market 
01/03/2016
125,32 ML Sterling Broad Market 
29/02/2016
125,76 ML Sterling Broad Market 
28/02/2016
123,59 ML Sterling Broad Market 
27/02/2016
123,59 ML Sterling Broad Market 
26/02/2016
123,59 ML Sterling Broad Market 
25/02/2016
123,44 ML Sterling Broad Market 
24/02/2016
123,85 ML Sterling Broad Market 
23/02/2016
124,66 ML Sterling Broad Market 
22/02/2016
125,17 ML Sterling Broad Market 
21/02/2016
125,41 ML Sterling Broad Market 
20/02/2016
125,41 ML Sterling Broad Market 
19/02/2016
125,41 ML Sterling Broad Market 
18/02/2016
125,94 ML Sterling Broad Market 
17/02/2016
124,83 ML Sterling Broad Market 
16/02/2016
125,27 ML Sterling Broad Market 
15/02/2016
126,53 ML Sterling Broad Market 
14/02/2016
125,75 ML Sterling Broad Market 
13/02/2016
125,75 ML Sterling Broad Market 
12/02/2016
125,75 ML Sterling Broad Market 
11/02/2016
125,81 ML Sterling Broad Market 
10/02/2016
126,30 ML Sterling Broad Market 
09/02/2016
125,39 ML Sterling Broad Market 
08/02/2016
126,50 ML Sterling Broad Market 
07/02/2016
125,87 ML Sterling Broad Market 
06/02/2016
125,87 ML Sterling Broad Market 
05/02/2016
125,87 ML Sterling Broad Market 
04/02/2016
126,53 ML Sterling Broad Market 
03/02/2016
128,62 ML Sterling Broad Market 
02/02/2016
128,02 ML Sterling Broad Market 
01/02/2016
127,39 ML Sterling Broad Market 
31/01/2016
127,35 ML Sterling Broad Market 
30/01/2016
127,32 ML Sterling Broad Market 
29/01/2016
127,32 ML Sterling Broad Market 
28/01/2016
126,79 ML Sterling Broad Market 
27/01/2016
126,15 ML Sterling Broad Market 
26/01/2016
127,01 ML Sterling Broad Market 
25/01/2016
126,67 ML Sterling Broad Market 
24/01/2016
126,91 ML Sterling Broad Market 
23/01/2016
126,91 ML Sterling Broad Market 
22/01/2016
126,91 ML Sterling Broad Market 
21/01/2016
125,51 ML Sterling Broad Market 
20/01/2016
125,67 ML Sterling Broad Market 
19/01/2016
124,46 ML Sterling Broad Market 
18/01/2016
126,08 ML Sterling Broad Market 
17/01/2016
125,97 ML Sterling Broad Market 
16/01/2016
125,97 ML Sterling Broad Market 
15/01/2016
125,97 ML Sterling Broad Market 
14/01/2016
127,34 ML Sterling Broad Market 
13/01/2016
127,62 ML Sterling Broad Market 
12/01/2016
127,11 ML Sterling Broad Market 
11/01/2016
128,00 ML Sterling Broad Market 
10/01/2016
127,54 ML Sterling Broad Market 
09/01/2016
127,54 ML Sterling Broad Market 
08/01/2016
127,54 ML Sterling Broad Market 
07/01/2016
128,31 ML Sterling Broad Market 
06/01/2016
129,96 ML Sterling Broad Market 
05/01/2016
129,77 ML Sterling Broad Market 
04/01/2016
129,03 ML Sterling Broad Market 
03/01/2016
127,95 ML Sterling Broad Market 
02/01/2016
127,95 ML Sterling Broad Market 
01/01/2016
127,95 ML Sterling Broad Market 
31/12/2015
127,95 ML Sterling Broad Market 
30/12/2015
127,77 ML Sterling Broad Market 
29/12/2015
128,31 ML Sterling Broad Market 
28/12/2015
128,40 ML Sterling Broad Market 
27/12/2015
128,85 ML Sterling Broad Market 
26/12/2015
128,85 ML Sterling Broad Market 
25/12/2015
128,85 ML Sterling Broad Market 
24/12/2015
128,85 ML Sterling Broad Market 
23/12/2015
128,92 ML Sterling Broad Market 
22/12/2015
128,10 ML Sterling Broad Market 
21/12/2015
129,87 ML Sterling Broad Market 
20/12/2015
130,55 ML Sterling Broad Market 
19/12/2015
130,55 ML Sterling Broad Market 
18/12/2015
130,55 ML Sterling Broad Market 
17/12/2015
130,42 ML Sterling Broad Market 
16/12/2015
129,32 ML Sterling Broad Market 
15/12/2015
130,12 ML Sterling Broad Market 
14/12/2015
130,95 ML Sterling Broad Market 
13/12/2015
132,31 ML Sterling Broad Market 
12/12/2015
132,31 ML Sterling Broad Market 
11/12/2015
132,31 ML Sterling Broad Market 
10/12/2015
132,12 ML Sterling Broad Market 
09/12/2015
131,67 ML Sterling Broad Market 
08/12/2015
131,84 ML Sterling Broad Market 
07/12/2015
132,68 ML Sterling Broad Market 
06/12/2015
131,15 ML Sterling Broad Market 
05/12/2015
131,15 ML Sterling Broad Market 
04/12/2015
131,15 ML Sterling Broad Market 
03/12/2015
131,67 ML Sterling Broad Market 
02/12/2015
135,70 ML Sterling Broad Market 
01/12/2015
135,99 ML Sterling Broad Market 
30/11/2015
135,76 ML Sterling Broad Market 
29/11/2015
135,48 ML Sterling Broad Market 
28/11/2015
135,48 ML Sterling Broad Market 
27/11/2015
135,48 ML Sterling Broad Market 
26/11/2015
135,58 ML Sterling Broad Market 
25/11/2015
134,69 ML Sterling Broad Market 
24/11/2015
134,42 ML Sterling Broad Market 
23/11/2015
134,90 ML Sterling Broad Market 
22/11/2015
135,14 ML Sterling Broad Market 
21/11/2015
135,14 ML Sterling Broad Market 
20/11/2015
135,14 ML Sterling Broad Market 
19/11/2015
134,70 ML Sterling Broad Market 
18/11/2015
134,63 ML Sterling Broad Market 
17/11/2015
134,15 ML Sterling Broad Market 
16/11/2015
133,53 ML Sterling Broad Market 
15/11/2015
132,86 ML Sterling Broad Market 
14/11/2015
132,86 ML Sterling Broad Market 
13/11/2015
132,86 ML Sterling Broad Market 
12/11/2015
132,31 ML Sterling Broad Market 
11/11/2015
132,30 ML Sterling Broad Market 
10/11/2015
132,15 ML Sterling Broad Market 
09/11/2015
131,04 ML Sterling Broad Market 
08/11/2015
130,98 ML Sterling Broad Market 
07/11/2015
130,98 ML Sterling Broad Market 
06/11/2015
130,98 ML Sterling Broad Market 
05/11/2015
131,68 ML Sterling Broad Market 
04/11/2015
132,47 ML Sterling Broad Market 
03/11/2015
131,79 ML Sterling Broad Market 
02/11/2015
131,40 ML Sterling Broad Market 
01/11/2015
131,69 ML Sterling Broad Market 
31/10/2015
131,69 ML Sterling Broad Market 
30/10/2015
131,67 ML Sterling Broad Market 
29/10/2015
131,21 ML Sterling Broad Market 
28/10/2015
131,37 ML Sterling Broad Market 
27/10/2015
131,92 ML Sterling Broad Market 
26/10/2015
131,60 ML Sterling Broad Market 
25/10/2015
131,26 ML Sterling Broad Market 
24/10/2015
131,26 ML Sterling Broad Market 
23/10/2015
131,26 ML Sterling Broad Market 
22/10/2015
130,89 ML Sterling Broad Market 
21/10/2015
129,07 ML Sterling Broad Market 
20/10/2015
128,59 ML Sterling Broad Market 
19/10/2015
129,29 ML Sterling Broad Market 
18/10/2015
128,68 ML Sterling Broad Market 
17/10/2015
128,68 ML Sterling Broad Market 
16/10/2015
128,68 ML Sterling Broad Market 
15/10/2015
128,91 ML Sterling Broad Market 
14/10/2015
128,20 ML Sterling Broad Market 
13/10/2015
126,45 ML Sterling Broad Market 
12/10/2015
127,66 ML Sterling Broad Market 
11/10/2015
127,15 ML Sterling Broad Market 
10/10/2015
127,15 ML Sterling Broad Market 
09/10/2015
127,15 ML Sterling Broad Market 
08/10/2015
128,30 ML Sterling Broad Market 
07/10/2015
128,81 ML Sterling Broad Market 
06/10/2015
127,96 ML Sterling Broad Market 
05/10/2015
128,39 ML Sterling Broad Market 
04/10/2015
128,92 ML Sterling Broad Market 
03/10/2015
128,92 ML Sterling Broad Market 
02/10/2015
128,92 ML Sterling Broad Market 
01/10/2015
128,89 ML Sterling Broad Market 
30/09/2015
128,95 ML Sterling Broad Market 
29/09/2015
128,40 ML Sterling Broad Market 
28/09/2015
128,65 ML Sterling Broad Market 
27/09/2015
128,43 ML Sterling Broad Market 
26/09/2015
128,43 ML Sterling Broad Market 
25/09/2015
128,43 ML Sterling Broad Market 
24/09/2015
129,13 ML Sterling Broad Market 
23/09/2015
129,69 ML Sterling Broad Market 
22/09/2015
131,10 ML Sterling Broad Market 
21/09/2015
130,43 ML Sterling Broad Market 
20/09/2015
129,72 ML Sterling Broad Market 
19/09/2015
129,72 ML Sterling Broad Market 
18/09/2015
129,72 ML Sterling Broad Market 
17/09/2015
128,78 ML Sterling Broad Market 
16/09/2015
129,12 ML Sterling Broad Market 
15/09/2015
128,55 ML Sterling Broad Market 
14/09/2015
129,16 ML Sterling Broad Market 
13/09/2015
129,69 ML Sterling Broad Market 
12/09/2015
129,69 ML Sterling Broad Market 
11/09/2015
129,69 ML Sterling Broad Market 
10/09/2015
130,21 ML Sterling Broad Market 
09/09/2015
130,32 ML Sterling Broad Market 
08/09/2015
130,42 ML Sterling Broad Market 
07/09/2015
130,23 ML Sterling Broad Market 
06/09/2015
129,73 ML Sterling Broad Market 
05/09/2015
129,73 ML Sterling Broad Market 
04/09/2015
129,73 ML Sterling Broad Market 
03/09/2015
129,42 ML Sterling Broad Market 
02/09/2015
128,14 ML Sterling Broad Market 
01/09/2015
128,17 ML Sterling Broad Market 
31/08/2015
129,20 ML Sterling Broad Market 
30/08/2015
128,75 ML Sterling Broad Market 
29/08/2015
128,75 ML Sterling Broad Market 
28/08/2015
128,75 ML Sterling Broad Market 
27/08/2015
128,90 ML Sterling Broad Market 
26/08/2015
128,28 ML Sterling Broad Market 
25/08/2015
130,05 ML Sterling Broad Market 
24/08/2015
129,77 ML Sterling Broad Market 
23/08/2015
131,98 ML Sterling Broad Market 
22/08/2015
131,98 ML Sterling Broad Market 
21/08/2015
131,98 ML Sterling Broad Market 
20/08/2015
132,85 ML Sterling Broad Market 
19/08/2015
133,42 ML Sterling Broad Market 
18/08/2015
133,62 ML Sterling Broad Market 
17/08/2015
133,23 ML Sterling Broad Market 
16/08/2015
132,44 ML Sterling Broad Market 
15/08/2015
132,44 ML Sterling Broad Market 
14/08/2015
132,44 ML Sterling Broad Market 
13/08/2015
132,45 ML Sterling Broad Market 
12/08/2015
132,85 ML Sterling Broad Market 
11/08/2015
133,79 ML Sterling Broad Market 
10/08/2015
133,37 ML Sterling Broad Market 
09/08/2015
133,87 ML Sterling Broad Market 
08/08/2015
133,87 ML Sterling Broad Market 
07/08/2015
133,87 ML Sterling Broad Market 
06/08/2015
133,66 ML Sterling Broad Market 
05/08/2015
134,53 ML Sterling Broad Market 
04/08/2015
134,29 ML Sterling Broad Market 
03/08/2015
134,25 ML Sterling Broad Market 
02/08/2015
132,95 ML Sterling Broad Market 
01/08/2015
132,95 ML Sterling Broad Market 
31/07/2015
132,95 ML Sterling Broad Market 
30/07/2015
133,57 ML Sterling Broad Market 
29/07/2015
132,52 ML Sterling Broad Market 
28/07/2015
132,12 ML Sterling Broad Market 
27/07/2015
131,50 ML Sterling Broad Market 
26/07/2015
132,30 ML Sterling Broad Market 
25/07/2015
132,30 ML Sterling Broad Market 
24/07/2015
132,30 ML Sterling Broad Market 
23/07/2015
131,23 ML Sterling Broad Market 
22/07/2015
133,00 ML Sterling Broad Market 
21/07/2015
131,21 ML Sterling Broad Market 
20/07/2015
132,39 ML Sterling Broad Market 
19/07/2015
132,88 ML Sterling Broad Market 
18/07/2015
132,88 ML Sterling Broad Market 
17/07/2015
132,88 ML Sterling Broad Market 
16/07/2015
131,88 ML Sterling Broad Market 
15/07/2015
130,83 ML Sterling Broad Market 
14/07/2015
129,90 ML Sterling Broad Market 
13/07/2015
129,56 ML Sterling Broad Market 
12/07/2015
127,87 ML Sterling Broad Market 
11/07/2015
127,87 ML Sterling Broad Market 
10/07/2015
127,87 ML Sterling Broad Market 
09/07/2015
129,59 ML Sterling Broad Market 
08/07/2015
129,69 ML Sterling Broad Market 
07/07/2015
132,51 ML Sterling Broad Market 
06/07/2015
130,36 ML Sterling Broad Market 
05/07/2015
130,25 ML Sterling Broad Market 
04/07/2015
130,25 ML Sterling Broad Market 
03/07/2015
130,25 ML Sterling Broad Market 
02/07/2015
129,55 ML Sterling Broad Market 
01/07/2015
129,62 ML Sterling Broad Market 
30/06/2015
130,76 ML Sterling Broad Market 
29/06/2015
130,46 ML Sterling Broad Market 
28/06/2015
129,41 ML Sterling Broad Market 
27/06/2015
129,41 ML Sterling Broad Market 
26/06/2015
129,41 ML Sterling Broad Market 
25/06/2015
129,04 ML Sterling Broad Market 
24/06/2015
129,08 ML Sterling Broad Market 
23/06/2015
129,26 ML Sterling Broad Market 
22/06/2015
127,67 ML Sterling Broad Market 
21/06/2015
129,96 ML Sterling Broad Market 
20/06/2015
129,96 ML Sterling Broad Market 
19/06/2015
129,96 ML Sterling Broad Market 
18/06/2015
128,76 ML Sterling Broad Market 
17/06/2015
129,19 ML Sterling Broad Market 
16/06/2015
129,18 ML Sterling Broad Market 
15/06/2015
128,17 ML Sterling Broad Market 
14/06/2015
128,74 ML Sterling Broad Market 
13/06/2015
128,74 ML Sterling Broad Market 
12/06/2015
128,74 ML Sterling Broad Market 
11/06/2015
127,45 ML Sterling Broad Market 
10/06/2015
126,32 ML Sterling Broad Market 
09/06/2015
125,70 ML Sterling Broad Market 
08/06/2015
126,46 ML Sterling Broad Market 
07/06/2015
127,03 ML Sterling Broad Market 
06/06/2015
127,03 ML Sterling Broad Market 
05/06/2015
127,03 ML Sterling Broad Market 
04/06/2015
126,58 ML Sterling Broad Market 
03/06/2015
125,88 ML Sterling Broad Market 
02/06/2015
128,83 ML Sterling Broad Market 
01/06/2015
131,60 ML Sterling Broad Market 
31/05/2015
131,65 ML Sterling Broad Market 
30/05/2015
131,62 ML Sterling Broad Market 
29/05/2015
131,62 ML Sterling Broad Market 
28/05/2015
132,02 ML Sterling Broad Market 
27/05/2015
132,40 ML Sterling Broad Market 
26/05/2015
132,73 ML Sterling Broad Market 
25/05/2015
131,67 ML Sterling Broad Market 
24/05/2015
131,67 ML Sterling Broad Market 
23/05/2015
131,67 ML Sterling Broad Market 
22/05/2015
131,67 ML Sterling Broad Market 
21/05/2015
131,46 ML Sterling Broad Market 
20/05/2015
130,69 ML Sterling Broad Market 
19/05/2015
130,24 ML Sterling Broad Market 
18/05/2015
129,09 ML Sterling Broad Market 
17/05/2015
129,58 ML Sterling Broad Market 
16/05/2015
129,58 ML Sterling Broad Market 
15/05/2015
129,58 ML Sterling Broad Market 
14/05/2015
128,87 ML Sterling Broad Market 
13/05/2015
129,29 ML Sterling Broad Market 
12/05/2015
129,79 ML Sterling Broad Market 
11/05/2015
131,08 ML Sterling Broad Market 
10/05/2015
129,66 ML Sterling Broad Market 
09/05/2015
129,66 ML Sterling Broad Market 
08/05/2015
129,66 ML Sterling Broad Market 
07/05/2015
126,36 ML Sterling Broad Market 
06/05/2015
125,29 ML Sterling Broad Market 
05/05/2015
126,31 ML Sterling Broad Market 
04/05/2015
127,58 ML Sterling Broad Market 
03/05/2015
127,36 ML Sterling Broad Market 
02/05/2015
127,36 ML Sterling Broad Market 
01/05/2015
127,36 ML Sterling Broad Market 
30/04/2015
129,16 ML Sterling Broad Market 
29/04/2015
130,48 ML Sterling Broad Market 
28/04/2015
133,02 ML Sterling Broad Market 
27/04/2015
133,25 ML Sterling Broad Market 
26/04/2015
133,45 ML Sterling Broad Market 
25/04/2015
133,45 ML Sterling Broad Market 
24/04/2015
133,45 ML Sterling Broad Market 
23/04/2015
132,73 ML Sterling Broad Market 
22/04/2015
133,50 ML Sterling Broad Market 
21/04/2015
133,68 ML Sterling Broad Market 
20/04/2015
133,44 ML Sterling Broad Market 
19/04/2015
133,46 ML Sterling Broad Market 
18/04/2015
133,46 ML Sterling Broad Market 
17/04/2015
133,46 ML Sterling Broad Market 
16/04/2015
133,79 ML Sterling Broad Market 
15/04/2015
134,24 ML Sterling Broad Market 
14/04/2015
133,82 ML Sterling Broad Market 
13/04/2015
133,10 ML Sterling Broad Market 
12/04/2015
132,47 ML Sterling Broad Market 
11/04/2015
132,47 ML Sterling Broad Market 
10/04/2015
132,47 ML Sterling Broad Market 
09/04/2015
132,71 ML Sterling Broad Market 
08/04/2015
133,01 ML Sterling Broad Market 
07/04/2015
131,52 ML Sterling Broad Market 
06/04/2015
130,56 ML Sterling Broad Market 
05/04/2015
131,02 ML Sterling Broad Market 
04/04/2015
131,02 ML Sterling Broad Market 
03/04/2015
131,02 ML Sterling Broad Market 
02/04/2015
131,02 ML Sterling Broad Market 
01/04/2015
132,93 ML Sterling Broad Market 
31/03/2015
133,03 ML Sterling Broad Market 
30/03/2015
131,63 ML Sterling Broad Market 
29/03/2015
131,83 ML Sterling Broad Market 
28/03/2015
131,83 ML Sterling Broad Market 
27/03/2015
131,83 ML Sterling Broad Market 
26/03/2015
130,66 ML Sterling Broad Market 
25/03/2015
131,45 ML Sterling Broad Market 
24/03/2015
131,59 ML Sterling Broad Market 
23/03/2015
131,85 ML Sterling Broad Market 
22/03/2015
133,27 ML Sterling Broad Market 
21/03/2015
133,27 ML Sterling Broad Market 
20/03/2015
133,27 ML Sterling Broad Market 
19/03/2015
133,55 ML Sterling Broad Market 
18/03/2015
131,97 ML Sterling Broad Market 
17/03/2015
132,20 ML Sterling Broad Market 
16/03/2015
132,84 ML Sterling Broad Market 
15/03/2015
132,75 ML Sterling Broad Market 
14/03/2015
132,75 ML Sterling Broad Market 
13/03/2015
132,75 ML Sterling Broad Market 
12/03/2015
132,59 ML Sterling Broad Market 
11/03/2015
132,49 ML Sterling Broad Market 
10/03/2015
132,09 ML Sterling Broad Market 
09/03/2015
129,30 ML Sterling Broad Market 
08/03/2015
128,68 ML Sterling Broad Market 
07/03/2015
128,68 ML Sterling Broad Market 
06/03/2015
128,68 ML Sterling Broad Market 
05/03/2015
129,14 ML Sterling Broad Market 
04/03/2015
128,81 ML Sterling Broad Market 
03/03/2015
128,70 ML Sterling Broad Market 
02/03/2015
129,34 ML Sterling Broad Market 
01/03/2015
130,14 ML Sterling Broad Market 
28/02/2015
130,14 ML Sterling Broad Market 
27/02/2015
130,13 ML Sterling Broad Market 
26/02/2015
130,49 ML Sterling Broad Market 
25/02/2015
129,71 ML Sterling Broad Market 
24/02/2015
129,09 ML Sterling Broad Market 
23/02/2015
128,31 ML Sterling Broad Market 
22/02/2015
127,78 ML Sterling Broad Market 
21/02/2015
127,78 ML Sterling Broad Market 
20/02/2015
127,78 ML Sterling Broad Market 
19/02/2015
127,42 ML Sterling Broad Market 
18/02/2015
127,53 ML Sterling Broad Market 
17/02/2015
127,17 ML Sterling Broad Market 
16/02/2015
128,17 ML Sterling Broad Market 
15/02/2015
128,52 ML Sterling Broad Market 
14/02/2015
128,52 ML Sterling Broad Market 
13/02/2015
128,52 ML Sterling Broad Market 
12/02/2015
128,71 ML Sterling Broad Market 
11/02/2015
128,63 ML Sterling Broad Market 
10/02/2015
128,64 ML Sterling Broad Market 
09/02/2015
129,12 ML Sterling Broad Market 
08/02/2015
128,91 ML Sterling Broad Market 
07/02/2015
128,91 ML Sterling Broad Market 
06/02/2015
128,91 ML Sterling Broad Market 
05/02/2015
129,17 ML Sterling Broad Market 
04/02/2015
128,86 ML Sterling Broad Market 
03/02/2015
128,56 ML Sterling Broad Market 
02/02/2015
130,06 ML Sterling Broad Market 
01/02/2015
130,82 ML Sterling Broad Market 
31/01/2015
130,82 ML Sterling Broad Market 
30/01/2015
130,81 ML Sterling Broad Market 
29/01/2015
129,79 ML Sterling Broad Market 
28/01/2015
130,25 ML Sterling Broad Market 
27/01/2015
129,73 ML Sterling Broad Market 
26/01/2015
129,88 ML Sterling Broad Market 
25/01/2015
129,93 ML Sterling Broad Market 
24/01/2015
129,93 ML Sterling Broad Market 
23/01/2015
129,93 ML Sterling Broad Market 
22/01/2015
127,78 ML Sterling Broad Market 
21/01/2015
126,55 ML Sterling Broad Market 
20/01/2015
126,89 ML Sterling Broad Market 
19/01/2015
125,68 ML Sterling Broad Market 
18/01/2015
126,40 ML Sterling Broad Market 
17/01/2015
126,40 ML Sterling Broad Market 
16/01/2015
126,40 ML Sterling Broad Market 
15/01/2015
125,94 ML Sterling Broad Market 
14/01/2015
124,25 ML Sterling Broad Market 
13/01/2015
123,19 ML Sterling Broad Market 
12/01/2015
122,40 ML Sterling Broad Market 
11/01/2015
122,09 ML Sterling Broad Market 
10/01/2015
122,09 ML Sterling Broad Market 
09/01/2015
122,09 ML Sterling Broad Market 
08/01/2015
121,42 ML Sterling Broad Market 
07/01/2015
121,45 ML Sterling Broad Market 
06/01/2015
121,24 ML Sterling Broad Market 
05/01/2015
120,80 ML Sterling Broad Market 
04/01/2015
120,36 ML Sterling Broad Market 
03/01/2015
120,36 ML Sterling Broad Market 
02/01/2015
120,36 ML Sterling Broad Market 
01/01/2015
120,85 ML Sterling Broad Market 
31/12/2014
120,85 ML Sterling Broad Market 
30/12/2014
119,47 ML Sterling Broad Market 
29/12/2014
118,84 ML Sterling Broad Market 
28/12/2014
118,44 ML Sterling Broad Market 
27/12/2014
118,44 ML Sterling Broad Market 
26/12/2014
118,44 ML Sterling Broad Market 
25/12/2014
118,14 ML Sterling Broad Market 
24/12/2014
118,14 ML Sterling Broad Market 
23/12/2014
118,34 ML Sterling Broad Market 
22/12/2014
118,61 ML Sterling Broad Market 
21/12/2014
118,31 ML Sterling Broad Market 
20/12/2014
118,31 ML Sterling Broad Market 
19/12/2014
118,31 ML Sterling Broad Market 
18/12/2014
118,20 ML Sterling Broad Market 
17/12/2014
118,17 ML Sterling Broad Market 
16/12/2014
117,74 ML Sterling Broad Market 
15/12/2014
117,26 ML Sterling Broad Market 
14/12/2014
117,57 ML Sterling Broad Market 
13/12/2014
117,57 ML Sterling Broad Market 
12/12/2014
117,57 ML Sterling Broad Market 
11/12/2014
117,33 ML Sterling Broad Market 
10/12/2014
116,84 ML Sterling Broad Market 
09/12/2014
116,88 ML Sterling Broad Market 
08/12/2014
116,84 ML Sterling Broad Market 
07/12/2014
116,28 ML Sterling Broad Market 
06/12/2014
116,28 ML Sterling Broad Market 
05/12/2014
116,28 ML Sterling Broad Market 
04/12/2014
115,94 ML Sterling Broad Market 
03/12/2014
116,93 ML Sterling Broad Market 
02/12/2014
115,82 ML Sterling Broad Market 
01/12/2014
116,51 ML Sterling Broad Market 
30/11/2014
115,90 ML Sterling Broad Market 
29/11/2014
115,88 ML Sterling Broad Market 
28/11/2014
115,88 ML Sterling Broad Market 
27/11/2014
116,20 ML Sterling Broad Market 
26/11/2014
115,81 ML Sterling Broad Market 
25/11/2014
115,30 ML Sterling Broad Market 
24/11/2014
115,08 ML Sterling Broad Market 
23/11/2014
114,99 ML Sterling Broad Market 
22/11/2014
114,99 ML Sterling Broad Market 
21/11/2014
114,99 ML Sterling Broad Market 
20/11/2014
113,57 ML Sterling Broad Market 
19/11/2014
113,00 ML Sterling Broad Market 
18/11/2014
113,07 ML Sterling Broad Market 
17/11/2014
113,86 ML Sterling Broad Market 
16/11/2014
113,48 ML Sterling Broad Market 
15/11/2014
113,48 ML Sterling Broad Market 
14/11/2014
113,48 ML Sterling Broad Market 
13/11/2014
113,83 ML Sterling Broad Market 
12/11/2014
114,46 ML Sterling Broad Market 
11/11/2014
114,87 ML Sterling Broad Market 
10/11/2014
115,04 ML Sterling Broad Market 
09/11/2014
114,89 ML Sterling Broad Market 
08/11/2014
114,89 ML Sterling Broad Market 
07/11/2014
114,89 ML Sterling Broad Market 
06/11/2014
114,76 ML Sterling Broad Market 
05/11/2014
114,73 ML Sterling Broad Market 
04/11/2014
114,39 ML Sterling Broad Market 
03/11/2014
114,50 ML Sterling Broad Market 
02/11/2014
114,43 ML Sterling Broad Market 
01/11/2014
114,43 ML Sterling Broad Market 
31/10/2014
114,43 ML Sterling Broad Market 
30/10/2014
113,98 ML Sterling Broad Market 
29/10/2014
113,42 ML Sterling Broad Market 
28/10/2014
113,75 ML Sterling Broad Market 
27/10/2014
114,17 ML Sterling Broad Market 
26/10/2014
113,96 ML Sterling Broad Market 
25/10/2014
113,96 ML Sterling Broad Market 
24/10/2014
113,96 ML Sterling Broad Market 
23/10/2014
113,77 ML Sterling Broad Market 
22/10/2014
114,02 ML Sterling Broad Market 
21/10/2014
114,17 ML Sterling Broad Market 
20/10/2014
113,90 ML Sterling Broad Market 
19/10/2014
113,47 ML Sterling Broad Market 
18/10/2014
113,47 ML Sterling Broad Market 
17/10/2014
113,47 ML Sterling Broad Market 
16/10/2014
113,91 ML Sterling Broad Market 
15/10/2014
114,38 ML Sterling Broad Market 
14/10/2014
113,80 ML Sterling Broad Market 
13/10/2014
114,34 ML Sterling Broad Market 
12/10/2014
114,10 ML Sterling Broad Market 
11/10/2014
114,10 ML Sterling Broad Market 
10/10/2014
114,10 ML Sterling Broad Market 
09/10/2014
113,97 ML Sterling Broad Market 
08/10/2014
113,77 ML Sterling Broad Market 
07/10/2014
113,96 ML Sterling Broad Market 
06/10/2014
113,32 ML Sterling Broad Market 
05/10/2014
113,22 ML Sterling Broad Market 
04/10/2014
113,22 ML Sterling Broad Market 
03/10/2014
113,22 ML Sterling Broad Market 
02/10/2014
113,46 ML Sterling Broad Market 
01/10/2014
114,30 ML Sterling Broad Market 
30/09/2014
113,64 ML Sterling Broad Market 
29/09/2014
113,29 ML Sterling Broad Market 
28/09/2014
113,02 ML Sterling Broad Market 
27/09/2014
113,02 ML Sterling Broad Market 
26/09/2014
113,02 ML Sterling Broad Market 
25/09/2014
113,26 ML Sterling Broad Market 
24/09/2014
112,89 ML Sterling Broad Market 
23/09/2014
112,30 ML Sterling Broad Market 
22/09/2014
112,22 ML Sterling Broad Market 
21/09/2014
111,58 ML Sterling Broad Market 
20/09/2014
111,58 ML Sterling Broad Market 
19/09/2014
111,58 ML Sterling Broad Market 
18/09/2014
110,83 ML Sterling Broad Market 
17/09/2014
110,61 ML Sterling Broad Market 
16/09/2014
109,95 ML Sterling Broad Market 
15/09/2014
110,06 ML Sterling Broad Market 
14/09/2014
109,97 ML Sterling Broad Market 
13/09/2014
109,97 ML Sterling Broad Market 
12/09/2014
109,97 ML Sterling Broad Market 
11/09/2014
110,28 ML Sterling Broad Market 
10/09/2014
109,78 ML Sterling Broad Market 
09/09/2014
109,83 ML Sterling Broad Market 
08/09/2014
110,07 ML Sterling Broad Market 
07/09/2014
111,09 ML Sterling Broad Market 
06/09/2014
111,09 ML Sterling Broad Market 
05/09/2014
111,09 ML Sterling Broad Market 
04/09/2014
111,45 ML Sterling Broad Market 
03/09/2014
110,59 ML Sterling Broad Market 
02/09/2014
111,42 ML Sterling Broad Market 
01/09/2014
112,55 ML Sterling Broad Market 
31/08/2014
112,34 ML Sterling Broad Market 
30/08/2014
112,32 ML Sterling Broad Market 
29/08/2014
112,32 ML Sterling Broad Market 
28/08/2014
112,04 ML Sterling Broad Market 
27/08/2014
111,71 ML Sterling Broad Market 
26/08/2014
110,97 ML Sterling Broad Market 
25/08/2014
110,47 ML Sterling Broad Market 
24/08/2014
110,08 ML Sterling Broad Market 
23/08/2014
110,08 ML Sterling Broad Market 
22/08/2014
110,08 ML Sterling Broad Market 
21/08/2014
109,83 ML Sterling Broad Market 
20/08/2014
110,05 ML Sterling Broad Market 
19/08/2014
109,78 ML Sterling Broad Market 
18/08/2014
109,81 ML Sterling Broad Market 
17/08/2014
109,94 ML Sterling Broad Market 
16/08/2014
109,94 ML Sterling Broad Market 
15/08/2014
109,94 ML Sterling Broad Market 
14/08/2014
109,16 ML Sterling Broad Market 
13/08/2014
109,02 ML Sterling Broad Market 
12/08/2014
109,64 ML Sterling Broad Market 
11/08/2014
109,37 ML Sterling Broad Market 
10/08/2014
109,65 ML Sterling Broad Market 
09/08/2014
109,65 ML Sterling Broad Market 
08/08/2014
109,65 ML Sterling Broad Market 
07/08/2014
110,04 ML Sterling Broad Market 
06/08/2014
109,71 ML Sterling Broad Market 
05/08/2014
109,33 ML Sterling Broad Market 
04/08/2014
108,99 ML Sterling Broad Market 
03/08/2014
108,64 ML Sterling Broad Market 
02/08/2014
108,64 ML Sterling Broad Market 
01/08/2014
108,64 ML Sterling Broad Market 
31/07/2014
108,83 ML Sterling Broad Market 
30/07/2014
109,09 ML Sterling Broad Market 
29/07/2014
109,39 ML Sterling Broad Market 
28/07/2014
109,25 ML Sterling Broad Market 
27/07/2014
109,20 ML Sterling Broad Market 
26/07/2014
109,20 ML Sterling Broad Market 
25/07/2014
109,20 ML Sterling Broad Market 
24/07/2014
108,66 ML Sterling Broad Market 
23/07/2014
109,43 ML Sterling Broad Market 
22/07/2014
109,27 ML Sterling Broad Market 
21/07/2014
108,99 ML Sterling Broad Market 
20/07/2014
108,98 ML Sterling Broad Market 
19/07/2014
108,98 ML Sterling Broad Market 
18/07/2014
108,98 ML Sterling Broad Market 
17/07/2014
108,86 ML Sterling Broad Market 
16/07/2014
108,55 ML Sterling Broad Market 
15/07/2014
108,26 ML Sterling Broad Market 
14/07/2014
107,76 ML Sterling Broad Market 
13/07/2014
108,02 ML Sterling Broad Market 
12/07/2014
108,02 ML Sterling Broad Market 
11/07/2014
108,02 ML Sterling Broad Market 
10/07/2014
107,94 ML Sterling Broad Market 
09/07/2014
107,53 ML Sterling Broad Market 
08/07/2014
107,63 ML Sterling Broad Market 
07/07/2014
107,30 ML Sterling Broad Market 
06/07/2014
107,34 ML Sterling Broad Market 
05/07/2014
107,34 ML Sterling Broad Market 
04/07/2014
107,34 ML Sterling Broad Market 
03/07/2014
107,18 ML Sterling Broad Market 
02/07/2014
107,05 ML Sterling Broad Market 
01/07/2014
106,91 ML Sterling Broad Market 
30/06/2014
106,77 ML Sterling Broad Market 
29/06/2014
106,90 ML Sterling Broad Market 
28/06/2014
106,90 ML Sterling Broad Market 
27/06/2014
106,90 ML Sterling Broad Market 
26/06/2014
107,23 ML Sterling Broad Market 
25/06/2014
106,65 ML Sterling Broad Market 
24/06/2014
106,29 ML Sterling Broad Market 
23/06/2014
106,53 ML Sterling Broad Market 
22/06/2014
106,49 ML Sterling Broad Market 
21/06/2014
106,49 ML Sterling Broad Market 
20/06/2014
106,49 ML Sterling Broad Market 
19/06/2014
106,49 ML Sterling Broad Market 
18/06/2014
106,27 ML Sterling Broad Market 
17/06/2014
106,43 ML Sterling Broad Market 
16/06/2014
106,43 ML Sterling Broad Market 
15/06/2014
106,56 ML Sterling Broad Market 
14/06/2014
106,56 ML Sterling Broad Market 
13/06/2014
106,56 ML Sterling Broad Market 
12/06/2014
105,86 ML Sterling Broad Market 
11/06/2014
105,69 ML Sterling Broad Market 
10/06/2014
105,27 ML Sterling Broad Market 
09/06/2014
105,27 ML Sterling Broad Market 
08/06/2014
105,13 ML Sterling Broad Market 
07/06/2014
105,13 ML Sterling Broad Market 
06/06/2014
105,13 ML Sterling Broad Market 
05/06/2014
105,21 ML Sterling Broad Market 
04/06/2014
104,79 ML Sterling Broad Market 
03/06/2014
104,95 ML Sterling Broad Market 
02/06/2014
105,42 ML Sterling Broad Market 
01/06/2014
105,56 ML Sterling Broad Market 
31/05/2014
105,56 ML Sterling Broad Market 
30/05/2014
105,55 ML Sterling Broad Market 
29/05/2014
105,68 ML Sterling Broad Market 
28/05/2014
105,58 ML Sterling Broad Market 
27/05/2014
105,43 ML Sterling Broad Market 
26/05/2014
105,44 ML Sterling Broad Market 
25/05/2014
105,53 ML Sterling Broad Market 
24/05/2014
105,53 ML Sterling Broad Market 
23/05/2014
105,53 ML Sterling Broad Market 
22/05/2014
105,31 ML Sterling Broad Market 
21/05/2014
105,43 ML Sterling Broad Market 
20/05/2014
105,24 ML Sterling Broad Market 
19/05/2014
105,20 ML Sterling Broad Market 
18/05/2014
105,42 ML Sterling Broad Market 
17/05/2014
105,42 ML Sterling Broad Market 
16/05/2014
105,42 ML Sterling Broad Market 
15/05/2014
105,35 ML Sterling Broad Market 
14/05/2014
104,85 ML Sterling Broad Market 
13/05/2014
104,64 ML Sterling Broad Market 
12/05/2014
104,07 ML Sterling Broad Market 
11/05/2014
104,15 ML Sterling Broad Market 
10/05/2014
104,15 ML Sterling Broad Market 
09/05/2014
104,15 ML Sterling Broad Market 
08/05/2014
104,24 ML Sterling Broad Market 
07/05/2014
103,69 ML Sterling Broad Market 
06/05/2014
103,79 ML Sterling Broad Market 
05/05/2014
103,56 ML Sterling Broad Market 
04/05/2014
103,66 ML Sterling Broad Market 
03/05/2014
103,66 ML Sterling Broad Market 
02/05/2014
103,66 ML Sterling Broad Market 
01/05/2014
103,75 ML Sterling Broad Market 
30/04/2014
103,49 ML Sterling Broad Market 
29/04/2014
103,45 ML Sterling Broad Market 
28/04/2014
103,16 ML Sterling Broad Market 
27/04/2014
103,43 ML Sterling Broad Market 
26/04/2014
103,43 ML Sterling Broad Market 
25/04/2014
103,43 ML Sterling Broad Market 
24/04/2014
103,10 ML Sterling Broad Market 
23/04/2014
103,00 ML Sterling Broad Market 
22/04/2014
103,24 ML Sterling Broad Market 
21/04/2014
103,45 ML Sterling Broad Market 
20/04/2014
103,20 ML Sterling Broad Market 
19/04/2014
103,20 ML Sterling Broad Market 
18/04/2014
103,20 ML Sterling Broad Market 
17/04/2014
103,20 ML Sterling Broad Market 
16/04/2014
103,46 ML Sterling Broad Market 
15/04/2014
103,12 ML Sterling Broad Market 
14/04/2014
103,02 ML Sterling Broad Market 
13/04/2014
102,58 ML Sterling Broad Market 
12/04/2014
102,58 ML Sterling Broad Market 
11/04/2014
102,58 ML Sterling Broad Market 
10/04/2014
102,89 ML Sterling Broad Market 
09/04/2014
102,57 ML Sterling Broad Market 
08/04/2014
102,76 ML Sterling Broad Market 
07/04/2014
102,49 ML Sterling Broad Market 
06/04/2014
102,55 ML Sterling Broad Market 
05/04/2014
102,55 ML Sterling Broad Market 
04/04/2014
102,55 ML Sterling Broad Market 
03/04/2014
101,94 ML Sterling Broad Market 
02/04/2014
101,67 ML Sterling Broad Market 
01/04/2014
101,63 ML Sterling Broad Market 
31/03/2014
101,91 ML Sterling Broad Market 
30/03/2014
101,91 ML Sterling Broad Market 
29/03/2014
101,91 ML Sterling Broad Market 
28/03/2014
101,91 ML Sterling Broad Market 
27/03/2014
102,21 ML Sterling Broad Market 
26/03/2014
101,46 ML Sterling Broad Market 
25/03/2014
101,14 ML Sterling Broad Market 
24/03/2014
101,14 ML Sterling Broad Market 
23/03/2014
100,78 ML Sterling Broad Market 
22/03/2014
100,78 ML Sterling Broad Market 
21/03/2014
100,78 ML Sterling Broad Market 
20/03/2014
100,70 ML Sterling Broad Market 
19/03/2014
101,12 ML Sterling Broad Market 
18/03/2014
100,99 ML Sterling Broad Market 
17/03/2014
101,25 ML Sterling Broad Market 
16/03/2014
101,23 ML Sterling Broad Market 
15/03/2014
101,23 ML Sterling Broad Market 
14/03/2014
101,23 ML Sterling Broad Market 
13/03/2014
101,28 ML Sterling Broad Market 
12/03/2014
100,67 ML Sterling Broad Market 
11/03/2014
100,89 ML Sterling Broad Market 
10/03/2014
100,71 ML Sterling Broad Market 
09/03/2014
101,35 ML Sterling Broad Market 
08/03/2014
101,35 ML Sterling Broad Market 
07/03/2014
101,35 ML Sterling Broad Market 
06/03/2014
101,60 ML Sterling Broad Market 
05/03/2014
102,74 ML Sterling Broad Market 
04/03/2014
102,52 ML Sterling Broad Market 
03/03/2014
102,73 ML Sterling Broad Market 
02/03/2014
102,24 ML Sterling Broad Market 
01/03/2014
102,24 ML Sterling Broad Market 
28/02/2014
102,24 ML Sterling Broad Market 
27/02/2014
102,95 ML Sterling Broad Market 
26/02/2014
102,50 ML Sterling Broad Market 
25/02/2014
102,14 ML Sterling Broad Market 
24/02/2014
101,71 ML Sterling Broad Market 
23/02/2014
101,73 ML Sterling Broad Market 
22/02/2014
101,73 ML Sterling Broad Market 
21/02/2014
101,73 ML Sterling Broad Market 
20/02/2014
101,64 ML Sterling Broad Market 
19/02/2014
102,14 ML Sterling Broad Market 
18/02/2014
101,93 ML Sterling Broad Market 
17/02/2014
102,19 ML Sterling Broad Market 
16/02/2014
102,29 ML Sterling Broad Market 
15/02/2014
102,29 ML Sterling Broad Market 
14/02/2014
102,29 ML Sterling Broad Market 
13/02/2014
101,86 ML Sterling Broad Market 
12/02/2014
101,86 ML Sterling Broad Market 
11/02/2014
101,15 ML Sterling Broad Market 
10/02/2014
100,97 ML Sterling Broad Market 
09/02/2014
101,21 ML Sterling Broad Market 
08/02/2014
101,21 ML Sterling Broad Market 
07/02/2014
101,21 ML Sterling Broad Market 
06/02/2014
100,74 ML Sterling Broad Market 
05/02/2014
101,46 ML Sterling Broad Market 
04/02/2014
101,52 ML Sterling Broad Market 
03/02/2014
101,71 ML Sterling Broad Market 
02/02/2014
102,48 ML Sterling Broad Market 
01/02/2014
102,48 ML Sterling Broad Market 
31/01/2014
102,48 ML Sterling Broad Market 
30/01/2014
101,99 ML Sterling Broad Market 
29/01/2014
101,65 ML Sterling Broad Market 
28/01/2014
101,38 ML Sterling Broad Market 
27/01/2014
101,46 ML Sterling Broad Market 
26/01/2014
101,05 ML Sterling Broad Market 
25/01/2014
101,05 ML Sterling Broad Market 
24/01/2014
101,05 ML Sterling Broad Market 
23/01/2014
101,63 ML Sterling Broad Market 
22/01/2014
101,81 ML Sterling Broad Market 
21/01/2014
101,49 ML Sterling Broad Market 
20/01/2014
101,14 ML Sterling Broad Market 
19/01/2014
101,27 ML Sterling Broad Market 
18/01/2014
101,27 ML Sterling Broad Market 
17/01/2014
101,27 ML Sterling Broad Market 
16/01/2014
100,49 ML Sterling Broad Market 
15/01/2014
100,23 ML Sterling Broad Market 
14/01/2014
100,48 ML Sterling Broad Market 
13/01/2014
100,25 ML Sterling Broad Market 
12/01/2014
100,34 ML Sterling Broad Market 
11/01/2014
100,34 ML Sterling Broad Market 
10/01/2014
100,34 ML Sterling Broad Market 
09/01/2014
100,28 ML Sterling Broad Market 
08/01/2014
100,25 ML Sterling Broad Market 
07/01/2014
99,92 ML Sterling Broad Market 
06/01/2014
99,58 ML Sterling Broad Market 
05/01/2014
99,57 ML Sterling Broad Market 
04/01/2014
99,57 ML Sterling Broad Market 
03/01/2014
99,57 ML Sterling Broad Market 
02/01/2014
99,11 ML Sterling Broad Market 
01/01/2014
98,95 ML Sterling Broad Market 
31/12/2013
98,95 ML Sterling Broad Market 
30/12/2013
98,44 ML Sterling Broad Market 
29/12/2013
98,09 ML Sterling Broad Market 
28/12/2013
98,09 ML Sterling Broad Market 
27/12/2013
98,09 ML Sterling Broad Market 
26/12/2013
98,88 ML Sterling Broad Market 
25/12/2013
98,74 ML Sterling Broad Market 
24/12/2013
98,74 ML Sterling Broad Market 
23/12/2013
98,47 ML Sterling Broad Market 
22/12/2013
98,87 ML Sterling Broad Market 
21/12/2013
98,87 ML Sterling Broad Market 
20/12/2013
98,87 ML Sterling Broad Market 
19/12/2013
98,86 ML Sterling Broad Market 
18/12/2013
98,64 ML Sterling Broad Market 
17/12/2013
98,21 ML Sterling Broad Market 
16/12/2013
98,29 ML Sterling Broad Market 
15/12/2013
98,23 ML Sterling Broad Market 
14/12/2013
98,23 ML Sterling Broad Market 
13/12/2013
98,23 ML Sterling Broad Market 
12/12/2013
98,34 ML Sterling Broad Market 
11/12/2013
98,44 ML Sterling Broad Market 
10/12/2013
98,88 ML Sterling Broad Market 
09/12/2013
98,76 ML Sterling Broad Market 
08/12/2013
98,87 ML Sterling Broad Market 
07/12/2013
98,87 ML Sterling Broad Market 
06/12/2013
98,87 ML Sterling Broad Market 
05/12/2013
98,67 ML Sterling Broad Market 
04/12/2013
99,61 ML Sterling Broad Market 
03/12/2013
100,28 ML Sterling Broad Market 
02/12/2013
100,00 Oblig. Livre Sterling
02/12/2016
117,48 Oblig. Livre Sterling
01/12/2016
117,29 Oblig. Livre Sterling
30/11/2016
116,40 Oblig. Livre Sterling
29/11/2016
116,92 Oblig. Livre Sterling
28/11/2016
116,27 Oblig. Livre Sterling
27/11/2016
116,21 Oblig. Livre Sterling
26/11/2016
116,21 Oblig. Livre Sterling
25/11/2016
116,21 Oblig. Livre Sterling
24/11/2016
116,57 Oblig. Livre Sterling
23/11/2016
115,63 Oblig. Livre Sterling
22/11/2016
116,15 Oblig. Livre Sterling
21/11/2016
115,39 Oblig. Livre Sterling
20/11/2016
114,60 Oblig. Livre Sterling
19/11/2016
114,60 Oblig. Livre Sterling
18/11/2016
114,60 Oblig. Livre Sterling
17/11/2016
115,38 Oblig. Livre Sterling
16/11/2016
115,19 Oblig. Livre Sterling
15/11/2016
114,59 Oblig. Livre Sterling
14/11/2016
114,87 Oblig. Livre Sterling
13/11/2016
115,44 Oblig. Livre Sterling
12/11/2016
115,44 Oblig. Livre Sterling
11/11/2016
115,44 Oblig. Livre Sterling
10/11/2016
113,49 Oblig. Livre Sterling
09/11/2016
112,65 Oblig. Livre Sterling
08/11/2016
113,03 Oblig. Livre Sterling
07/11/2016
113,33 Oblig. Livre Sterling
06/11/2016
113,91 Oblig. Livre Sterling
05/11/2016
113,91 Oblig. Livre Sterling
04/11/2016
113,91 Oblig. Livre Sterling
03/11/2016
113,52 Oblig. Livre Sterling
02/11/2016
111,98 Oblig. Livre Sterling
01/11/2016
111,39 Oblig. Livre Sterling
31/10/2016
111,75 Oblig. Livre Sterling
30/10/2016
111,69 Oblig. Livre Sterling
29/10/2016
111,69 Oblig. Livre Sterling
28/10/2016
111,69 Oblig. Livre Sterling
27/10/2016
112,98 Oblig. Livre Sterling
26/10/2016
113,18 Oblig. Livre Sterling
25/10/2016
114,33 Oblig. Livre Sterling
24/10/2016
114,40 Oblig. Livre Sterling
23/10/2016
114,12 Oblig. Livre Sterling
22/10/2016
114,12 Oblig. Livre Sterling
21/10/2016
114,12 Oblig. Livre Sterling
20/10/2016
113,57 Oblig. Livre Sterling
19/10/2016
113,78 Oblig. Livre Sterling
18/10/2016
113,41 Oblig. Livre Sterling
17/10/2016
111,85 Oblig. Livre Sterling
16/10/2016
112,77 Oblig. Livre Sterling
15/10/2016
112,77 Oblig. Livre Sterling
14/10/2016
112,77 Oblig. Livre Sterling
13/10/2016
112,77 Oblig. Livre Sterling
12/10/2016
113,00 Oblig. Livre Sterling
11/10/2016
113,26 Oblig. Livre Sterling
10/10/2016
113,29 Oblig. Livre Sterling
09/10/2016
113,40 Oblig. Livre Sterling
08/10/2016
113,40 Oblig. Livre Sterling
07/10/2016
113,40 Oblig. Livre Sterling
06/10/2016
116,78 Oblig. Livre Sterling
05/10/2016
117,37 Oblig. Livre Sterling
04/10/2016
118,79 Oblig. Livre Sterling
03/10/2016
119,17 Oblig. Livre Sterling
02/10/2016
120,86 Oblig. Livre Sterling
01/10/2016
120,86 Oblig. Livre Sterling
30/09/2016
120,86 Oblig. Livre Sterling
29/09/2016
121,02 Oblig. Livre Sterling
28/09/2016
121,40 Oblig. Livre Sterling
27/09/2016
121,21 Oblig. Livre Sterling
26/09/2016
119,85 Oblig. Livre Sterling
25/09/2016
120,54 Oblig. Livre Sterling
24/09/2016
120,54 Oblig. Livre Sterling
23/09/2016
120,54 Oblig. Livre Sterling
22/09/2016
121,07 Oblig. Livre Sterling
21/09/2016
120,42 Oblig. Livre Sterling
20/09/2016
119,77 Oblig. Livre Sterling
19/09/2016
120,22 Oblig. Livre Sterling
18/09/2016
120,84 Oblig. Livre Sterling
17/09/2016
120,84 Oblig. Livre Sterling
16/09/2016
120,84 Oblig. Livre Sterling
15/09/2016
120,50 Oblig. Livre Sterling
14/09/2016
120,84 Oblig. Livre Sterling
13/09/2016
121,79 Oblig. Livre Sterling
12/09/2016
122,15 Oblig. Livre Sterling
11/09/2016
122,36 Oblig. Livre Sterling
10/09/2016
122,36 Oblig. Livre Sterling
09/09/2016
122,36 Oblig. Livre Sterling
08/09/2016
123,75 Oblig. Livre Sterling
07/09/2016
125,35 Oblig. Livre Sterling
06/09/2016
125,91 Oblig. Livre Sterling
05/09/2016
125,51 Oblig. Livre Sterling
04/09/2016
124,49 Oblig. Livre Sterling
03/09/2016
124,49 Oblig. Livre Sterling
02/09/2016
124,49 Oblig. Livre Sterling
01/09/2016
125,20 Oblig. Livre Sterling
31/08/2016
124,46 Oblig. Livre Sterling
30/08/2016
123,97 Oblig. Livre Sterling
29/08/2016
123,40 Oblig. Livre Sterling
28/08/2016
123,43 Oblig. Livre Sterling
27/08/2016
123,43 Oblig. Livre Sterling
26/08/2016
123,43 Oblig. Livre Sterling
25/08/2016
123,08 Oblig. Livre Sterling
24/08/2016
123,70 Oblig. Livre Sterling
23/08/2016
122,34 Oblig. Livre Sterling
22/08/2016
121,64 Oblig. Livre Sterling
21/08/2016
120,96 Oblig. Livre Sterling
20/08/2016
120,96 Oblig. Livre Sterling
19/08/2016
120,96 Oblig. Livre Sterling
18/08/2016
122,01 Oblig. Livre Sterling
17/08/2016
120,97 Oblig. Livre Sterling
16/08/2016
120,73 Oblig. Livre Sterling
15/08/2016
121,89 Oblig. Livre Sterling
14/08/2016
122,65 Oblig. Livre Sterling
13/08/2016
122,65 Oblig. Livre Sterling
12/08/2016
122,65 Oblig. Livre Sterling
11/08/2016
122,82 Oblig. Livre Sterling
10/08/2016
123,17 Oblig. Livre Sterling
09/08/2016
122,49 Oblig. Livre Sterling
08/08/2016
122,61 Oblig. Livre Sterling
07/08/2016
122,37 Oblig. Livre Sterling
06/08/2016
122,37 Oblig. Livre Sterling
05/08/2016
122,37 Oblig. Livre Sterling
04/08/2016
121,76 Oblig. Livre Sterling
03/08/2016
121,43 Oblig. Livre Sterling
02/08/2016
120,75 Oblig. Livre Sterling
01/08/2016
121,18 Oblig. Livre Sterling
31/07/2016
121,43 Oblig. Livre Sterling
30/07/2016
121,43 Oblig. Livre Sterling
29/07/2016
121,43 Oblig. Livre Sterling
28/07/2016
121,35 Oblig. Livre Sterling
27/07/2016
121,53 Oblig. Livre Sterling
26/07/2016
121,18 Oblig. Livre Sterling
25/07/2016
121,24 Oblig. Livre Sterling
24/07/2016
120,51 Oblig. Livre Sterling
23/07/2016
120,51 Oblig. Livre Sterling
22/07/2016
120,51 Oblig. Livre Sterling
21/07/2016
120,84 Oblig. Livre Sterling
20/07/2016
121,10 Oblig. Livre Sterling
19/07/2016
120,80 Oblig. Livre Sterling
18/07/2016
121,60 Oblig. Livre Sterling
17/07/2016
121,51 Oblig. Livre Sterling
16/07/2016
121,51 Oblig. Livre Sterling
15/07/2016
121,51 Oblig. Livre Sterling
14/07/2016
121,90 Oblig. Livre Sterling
13/07/2016
121,86 Oblig. Livre Sterling
12/07/2016
120,06 Oblig. Livre Sterling
11/07/2016
119,25 Oblig. Livre Sterling
10/07/2016
118,82 Oblig. Livre Sterling
09/07/2016
118,82 Oblig. Livre Sterling
08/07/2016
118,82 Oblig. Livre Sterling
07/07/2016
118,76 Oblig. Livre Sterling
06/07/2016
118,80 Oblig. Livre Sterling
05/07/2016
118,92 Oblig. Livre Sterling
04/07/2016
119,85 Oblig. Livre Sterling
03/07/2016
119,83 Oblig. Livre Sterling
02/07/2016
119,83 Oblig. Livre Sterling
01/07/2016
119,83 Oblig. Livre Sterling
30/06/2016
120,48 Oblig. Livre Sterling
29/06/2016
120,35 Oblig. Livre Sterling
28/06/2016
119,61 Oblig. Livre Sterling
27/06/2016
118,70 Oblig. Livre Sterling
26/06/2016
121,37 Oblig. Livre Sterling
25/06/2016
121,37 Oblig. Livre Sterling
24/06/2016
121,37 Oblig. Livre Sterling
23/06/2016
126,14 Oblig. Livre Sterling
22/06/2016
126,06 Oblig. Livre Sterling
21/06/2016
126,37 Oblig. Livre Sterling
20/06/2016
125,65 Oblig. Livre Sterling
19/06/2016
124,28 Oblig. Livre Sterling
18/06/2016
124,28 Oblig. Livre Sterling
17/06/2016
124,28 Oblig. Livre Sterling
16/06/2016
124,39 Oblig. Livre Sterling
15/06/2016
124,03 Oblig. Livre Sterling
14/06/2016
123,50 Oblig. Livre Sterling
13/06/2016
122,87 Oblig. Livre Sterling
12/06/2016
124,40 Oblig. Livre Sterling
11/06/2016
124,40 Oblig. Livre Sterling
10/06/2016
124,40 Oblig. Livre Sterling
09/06/2016
124,36 Oblig. Livre Sterling
08/06/2016
124,64 Oblig. Livre Sterling
07/06/2016
124,78 Oblig. Livre Sterling
06/06/2016
123,55 Oblig. Livre Sterling
05/06/2016
125,58 Oblig. Livre Sterling
04/06/2016
125,58 Oblig. Livre Sterling
03/06/2016
125,58 Oblig. Livre Sterling
02/06/2016
125,02 Oblig. Livre Sterling
01/06/2016
124,78 Oblig. Livre Sterling
31/05/2016
126,01 Oblig. Livre Sterling
30/05/2016
125,99 Oblig. Livre Sterling
29/05/2016
125,94 Oblig. Livre Sterling
28/05/2016
125,94 Oblig. Livre Sterling
27/05/2016
125,94 Oblig. Livre Sterling
26/05/2016
126,24 Oblig. Livre Sterling
25/05/2016
126,03 Oblig. Livre Sterling
24/05/2016
124,76 Oblig. Livre Sterling
23/05/2016
123,35 Oblig. Livre Sterling
22/05/2016
123,87 Oblig. Livre Sterling
21/05/2016
123,87 Oblig. Livre Sterling
20/05/2016
123,87 Oblig. Livre Sterling
19/05/2016
124,71 Oblig. Livre Sterling
18/05/2016
123,49 Oblig. Livre Sterling
17/05/2016
122,84 Oblig. Livre Sterling
16/05/2016
121,86 Oblig. Livre Sterling
15/05/2016
121,89 Oblig. Livre Sterling
14/05/2016
121,89 Oblig. Livre Sterling
13/05/2016
121,89 Oblig. Livre Sterling
12/05/2016
121,46 Oblig. Livre Sterling
11/05/2016
121,52 Oblig. Livre Sterling
10/05/2016
121,75 Oblig. Livre Sterling
09/05/2016
121,38 Oblig. Livre Sterling
08/05/2016
121,64 Oblig. Livre Sterling
07/05/2016
121,64 Oblig. Livre Sterling
06/05/2016
121,64 Oblig. Livre Sterling
05/05/2016
120,92 Oblig. Livre Sterling
04/05/2016
120,40 Oblig. Livre Sterling
03/05/2016
120,63 Oblig. Livre Sterling
02/05/2016
121,50 Oblig. Livre Sterling
01/05/2016
121,57 Oblig. Livre Sterling
30/04/2016
121,57 Oblig. Livre Sterling
29/04/2016
121,57 Oblig. Livre Sterling
28/04/2016
121,80 Oblig. Livre Sterling
27/04/2016
122,00 Oblig. Livre Sterling
26/04/2016
121,76 Oblig. Livre Sterling
25/04/2016
121,93 Oblig. Livre Sterling
24/04/2016
120,87 Oblig. Livre Sterling
23/04/2016
120,87 Oblig. Livre Sterling
22/04/2016
120,87 Oblig. Livre Sterling
21/04/2016
120,27 Oblig. Livre Sterling
20/04/2016
120,32 Oblig. Livre Sterling
19/04/2016
120,10 Oblig. Livre Sterling
18/04/2016
119,18 Oblig. Livre Sterling
17/04/2016
119,81 Oblig. Livre Sterling
16/04/2016
119,81 Oblig. Livre Sterling
15/04/2016
119,81 Oblig. Livre Sterling
14/04/2016
119,58 Oblig. Livre Sterling
13/04/2016
119,81 Oblig. Livre Sterling
12/04/2016
118,92 Oblig. Livre Sterling
11/04/2016
119,01 Oblig. Livre Sterling
10/04/2016
118,37 Oblig. Livre Sterling
09/04/2016
118,37 Oblig. Livre Sterling
08/04/2016
118,37 Oblig. Livre Sterling
07/04/2016
118,57 Oblig. Livre Sterling
06/04/2016
118,13 Oblig. Livre Sterling
05/04/2016
119,17 Oblig. Livre Sterling
04/04/2016
119,25 Oblig. Livre Sterling
03/04/2016
118,98 Oblig. Livre Sterling
02/04/2016
118,98 Oblig. Livre Sterling
01/04/2016
118,98 Oblig. Livre Sterling
31/03/2016
120,13 Oblig. Livre Sterling
30/03/2016
120,71 Oblig. Livre Sterling
29/03/2016
121,01 Oblig. Livre Sterling
28/03/2016
120,13 Oblig. Livre Sterling
27/03/2016
120,12 Oblig. Livre Sterling
26/03/2016
120,12 Oblig. Livre Sterling
25/03/2016
120,12 Oblig. Livre Sterling
24/03/2016
120,12 Oblig. Livre Sterling
23/03/2016
120,03 Oblig. Livre Sterling
22/03/2016
120,24 Oblig. Livre Sterling
21/03/2016
120,98 Oblig. Livre Sterling
20/03/2016
121,73 Oblig. Livre Sterling
19/03/2016
121,73 Oblig. Livre Sterling
18/03/2016
121,73 Oblig. Livre Sterling
17/03/2016
120,97 Oblig. Livre Sterling
16/03/2016
119,93 Oblig. Livre Sterling
15/03/2016
120,49 Oblig. Livre Sterling
14/03/2016
121,66 Oblig. Livre Sterling
13/03/2016
120,95 Oblig. Livre Sterling
12/03/2016
120,95 Oblig. Livre Sterling
11/03/2016
120,95 Oblig. Livre Sterling
10/03/2016
122,35 Oblig. Livre Sterling
09/03/2016
121,77 Oblig. Livre Sterling
08/03/2016
121,62 Oblig. Livre Sterling
07/03/2016
120,99 Oblig. Livre Sterling
06/03/2016
120,92 Oblig. Livre Sterling
05/03/2016
120,92 Oblig. Livre Sterling
04/03/2016
120,92 Oblig. Livre Sterling
03/03/2016
121,07 Oblig. Livre Sterling
02/03/2016
120,88 Oblig. Livre Sterling
01/03/2016
120,61 Oblig. Livre Sterling
29/02/2016
119,34 Oblig. Livre Sterling
28/02/2016
118,55 Oblig. Livre Sterling
27/02/2016
118,55 Oblig. Livre Sterling
26/02/2016
118,55 Oblig. Livre Sterling
25/02/2016
118,31 Oblig. Livre Sterling
24/02/2016
118,68 Oblig. Livre Sterling
23/02/2016
119,59 Oblig. Livre Sterling
22/02/2016
119,42 Oblig. Livre Sterling
21/02/2016
120,26 Oblig. Livre Sterling
20/02/2016
120,26 Oblig. Livre Sterling
19/02/2016
120,26 Oblig. Livre Sterling
18/02/2016
120,71 Oblig. Livre Sterling
17/02/2016
119,54 Oblig. Livre Sterling
16/02/2016
120,30 Oblig. Livre Sterling
15/02/2016
120,85 Oblig. Livre Sterling
14/02/2016
120,43 Oblig. Livre Sterling
13/02/2016
120,43 Oblig. Livre Sterling
12/02/2016
120,43 Oblig. Livre Sterling
11/02/2016
119,83 Oblig. Livre Sterling
10/02/2016
121,11 Oblig. Livre Sterling
09/02/2016
120,37 Oblig. Livre Sterling
08/02/2016
121,53 Oblig. Livre Sterling
07/02/2016
121,15 Oblig. Livre Sterling
06/02/2016
121,15 Oblig. Livre Sterling
05/02/2016
121,15 Oblig. Livre Sterling
04/02/2016
121,84 Oblig. Livre Sterling
03/02/2016
124,17 Oblig. Livre Sterling
02/02/2016
123,18 Oblig. Livre Sterling
01/02/2016
122,56 Oblig. Livre Sterling
31/01/2016
122,43 Oblig. Livre Sterling
30/01/2016
122,43 Oblig. Livre Sterling
29/01/2016
122,43 Oblig. Livre Sterling
28/01/2016
122,02 Oblig. Livre Sterling
27/01/2016
122,17 Oblig. Livre Sterling
26/01/2016
122,06 Oblig. Livre Sterling
25/01/2016
122,32 Oblig. Livre Sterling
24/01/2016
122,61 Oblig. Livre Sterling
23/01/2016
122,61 Oblig. Livre Sterling
22/01/2016
122,61 Oblig. Livre Sterling
21/01/2016
120,29 Oblig. Livre Sterling
20/01/2016
120,88 Oblig. Livre Sterling
19/01/2016
121,19 Oblig. Livre Sterling
18/01/2016
121,84 Oblig. Livre Sterling
17/01/2016
122,37 Oblig. Livre Sterling
16/01/2016
122,37 Oblig. Livre Sterling
15/01/2016
122,37 Oblig. Livre Sterling
14/01/2016
122,84 Oblig. Livre Sterling
13/01/2016
123,90 Oblig. Livre Sterling
12/01/2016
123,59 Oblig. Livre Sterling
11/01/2016
124,15 Oblig. Livre Sterling
10/01/2016
124,50 Oblig. Livre Sterling
09/01/2016
124,50 Oblig. Livre Sterling
08/01/2016
124,50 Oblig. Livre Sterling
07/01/2016
124,43 Oblig. Livre Sterling
06/01/2016
126,37 Oblig. Livre Sterling
05/01/2016
126,04 Oblig. Livre Sterling
04/01/2016
125,03 Oblig. Livre Sterling
03/01/2016
124,83 Oblig. Livre Sterling
02/01/2016
124,83 Oblig. Livre Sterling
01/01/2016
124,83 Oblig. Livre Sterling
31/12/2015
124,83 Oblig. Livre Sterling
30/12/2015
124,05 Oblig. Livre Sterling
29/12/2015
124,32 Oblig. Livre Sterling
28/12/2015
125,10 Oblig. Livre Sterling
27/12/2015
125,16 Oblig. Livre Sterling
26/12/2015
125,16 Oblig. Livre Sterling
25/12/2015
125,16 Oblig. Livre Sterling
24/12/2015
125,16 Oblig. Livre Sterling
23/12/2015
125,24 Oblig. Livre Sterling
22/12/2015
125,21 Oblig. Livre Sterling
21/12/2015
126,71 Oblig. Livre Sterling
20/12/2015
127,10 Oblig. Livre Sterling
19/12/2015
127,10 Oblig. Livre Sterling
18/12/2015
127,10 Oblig. Livre Sterling
17/12/2015
126,87 Oblig. Livre Sterling
16/12/2015
126,00 Oblig. Livre Sterling
15/12/2015
126,69 Oblig. Livre Sterling
14/12/2015
127,65 Oblig. Livre Sterling
13/12/2015
128,36 Oblig. Livre Sterling
12/12/2015
128,36 Oblig. Livre Sterling
11/12/2015
128,36 Oblig. Livre Sterling
10/12/2015
128,02 Oblig. Livre Sterling
09/12/2015
127,70 Oblig. Livre Sterling
08/12/2015
127,82 Oblig. Livre Sterling
07/12/2015
129,15 Oblig. Livre Sterling
06/12/2015
128,08 Oblig. Livre Sterling
05/12/2015
128,08 Oblig. Livre Sterling
04/12/2015
128,08 Oblig. Livre Sterling
03/12/2015
130,36 Oblig. Livre Sterling
02/12/2015
132,31 Oblig. Livre Sterling
01/12/2015
132,21 Oblig. Livre Sterling
30/11/2015
131,70 Oblig. Livre Sterling
29/11/2015
132,08 Oblig. Livre Sterling
28/11/2015
132,08 Oblig. Livre Sterling
27/11/2015
132,08 Oblig. Livre Sterling
26/11/2015
131,85 Oblig. Livre Sterling
25/11/2015
131,66 Oblig. Livre Sterling
24/11/2015
131,02 Oblig. Livre Sterling
23/11/2015
131,39 Oblig. Livre Sterling
22/11/2015
131,76 Oblig. Livre Sterling
21/11/2015
131,76 Oblig. Livre Sterling
20/11/2015
131,76 Oblig. Livre Sterling
19/11/2015
131,72 Oblig. Livre Sterling
18/11/2015
131,24 Oblig. Livre Sterling
17/11/2015
130,68 Oblig. Livre Sterling
16/11/2015
130,10 Oblig. Livre Sterling
15/11/2015
129,56 Oblig. Livre Sterling
14/11/2015
129,56 Oblig. Livre Sterling
13/11/2015
129,56 Oblig. Livre Sterling
12/11/2015
129,44 Oblig. Livre Sterling
11/11/2015
129,28 Oblig. Livre Sterling
10/11/2015
129,00 Oblig. Livre Sterling
09/11/2015
127,55 Oblig. Livre Sterling
08/11/2015
127,34 Oblig. Livre Sterling
07/11/2015
127,34 Oblig. Livre Sterling
06/11/2015
127,34 Oblig. Livre Sterling
05/11/2015
128,48 Oblig. Livre Sterling
04/11/2015
128,78 Oblig. Livre Sterling
03/11/2015
128,35 Oblig. Livre Sterling
02/11/2015
128,56 Oblig. Livre Sterling
01/11/2015
127,79 Oblig. Livre Sterling
31/10/2015
127,79 Oblig. Livre Sterling
30/10/2015
127,79 Oblig. Livre Sterling
29/10/2015
128,11 Oblig. Livre Sterling
28/10/2015
127,51 Oblig. Livre Sterling
27/10/2015
128,20 Oblig. Livre Sterling
26/10/2015
128,19 Oblig. Livre Sterling
25/10/2015
127,79 Oblig. Livre Sterling
24/10/2015
127,79 Oblig. Livre Sterling
23/10/2015
127,79 Oblig. Livre Sterling
22/10/2015
126,03 Oblig. Livre Sterling
21/10/2015
125,35 Oblig. Livre Sterling
20/10/2015
124,93 Oblig. Livre Sterling
19/10/2015
125,71 Oblig. Livre Sterling
18/10/2015
125,36 Oblig. Livre Sterling
17/10/2015
125,36 Oblig. Livre Sterling
16/10/2015
125,36 Oblig. Livre Sterling
15/10/2015
124,77 Oblig. Livre Sterling
14/10/2015
124,37 Oblig. Livre Sterling
13/10/2015
123,03 Oblig. Livre Sterling
12/10/2015
124,38 Oblig. Livre Sterling
11/10/2015
124,05 Oblig. Livre Sterling
10/10/2015
124,05 Oblig. Livre Sterling
09/10/2015
124,05 Oblig. Livre Sterling
08/10/2015
125,01 Oblig. Livre Sterling
07/10/2015
124,92 Oblig. Livre Sterling
06/10/2015
124,43 Oblig. Livre Sterling
05/10/2015
124,55 Oblig. Livre Sterling
04/10/2015
125,84 Oblig. Livre Sterling
03/10/2015
125,84 Oblig. Livre Sterling
02/10/2015
125,84 Oblig. Livre Sterling
01/10/2015
125,37 Oblig. Livre Sterling
30/09/2015
124,83 Oblig. Livre Sterling
29/09/2015
124,81 Oblig. Livre Sterling
28/09/2015
125,49 Oblig. Livre Sterling
27/09/2015
125,27 Oblig. Livre Sterling
26/09/2015
125,27 Oblig. Livre Sterling
25/09/2015
125,27 Oblig. Livre Sterling
24/09/2015
125,44 Oblig. Livre Sterling
23/09/2015
126,55 Oblig. Livre Sterling
22/09/2015
127,87 Oblig. Livre Sterling
21/09/2015
127,03 Oblig. Livre Sterling
20/09/2015
126,44 Oblig. Livre Sterling
19/09/2015
126,44 Oblig. Livre Sterling
18/09/2015
126,44 Oblig. Livre Sterling
17/09/2015
125,69 Oblig. Livre Sterling
16/09/2015
126,16 Oblig. Livre Sterling
15/09/2015
125,41 Oblig. Livre Sterling
14/09/2015
125,97 Oblig. Livre Sterling
13/09/2015
126,54 Oblig. Livre Sterling
12/09/2015
126,54 Oblig. Livre Sterling
11/09/2015
126,54 Oblig. Livre Sterling
10/09/2015
127,05 Oblig. Livre Sterling
09/09/2015
127,33 Oblig. Livre Sterling
08/09/2015
127,74 Oblig. Livre Sterling
07/09/2015
126,95 Oblig. Livre Sterling
06/09/2015
126,33 Oblig. Livre Sterling
05/09/2015
126,33 Oblig. Livre Sterling
04/09/2015
126,33 Oblig. Livre Sterling
03/09/2015
125,30 Oblig. Livre Sterling
02/09/2015
124,70 Oblig. Livre Sterling
01/09/2015
125,40 Oblig. Livre Sterling
31/08/2015
125,86 Oblig. Livre Sterling
30/08/2015
125,60 Oblig. Livre Sterling
29/08/2015
125,60 Oblig. Livre Sterling
28/08/2015
125,60 Oblig. Livre Sterling
27/08/2015
125,51 Oblig. Livre Sterling
26/08/2015
125,75 Oblig. Livre Sterling
25/08/2015
126,60 Oblig. Livre Sterling
24/08/2015
128,94 Oblig. Livre Sterling
23/08/2015
128,98 Oblig. Livre Sterling
22/08/2015
128,98 Oblig. Livre Sterling
21/08/2015
128,98 Oblig. Livre Sterling
20/08/2015
129,77 Oblig. Livre Sterling
19/08/2015
130,63 Oblig. Livre Sterling
18/08/2015
130,81 Oblig. Livre Sterling
17/08/2015
130,03 Oblig. Livre Sterling
16/08/2015
129,10 Oblig. Livre Sterling
15/08/2015
129,10 Oblig. Livre Sterling
14/08/2015
129,10 Oblig. Livre Sterling
13/08/2015
130,01 Oblig. Livre Sterling
12/08/2015
129,81 Oblig. Livre Sterling
11/08/2015
130,78 Oblig. Livre Sterling
10/08/2015
130,57 Oblig. Livre Sterling
09/08/2015
131,04 Oblig. Livre Sterling
08/08/2015
131,04 Oblig. Livre Sterling
07/08/2015
131,04 Oblig. Livre Sterling
06/08/2015
131,23 Oblig. Livre Sterling
05/08/2015
131,89 Oblig. Livre Sterling
04/08/2015
131,52 Oblig. Livre Sterling
03/08/2015
131,25 Oblig. Livre Sterling
02/08/2015
130,68 Oblig. Livre Sterling
01/08/2015
130,68 Oblig. Livre Sterling
31/07/2015
130,68 Oblig. Livre Sterling
30/07/2015
130,70 Oblig. Livre Sterling
29/07/2015
129,86 Oblig. Livre Sterling
28/07/2015
129,67 Oblig. Livre Sterling
27/07/2015
128,99 Oblig. Livre Sterling
26/07/2015
129,72 Oblig. Livre Sterling
25/07/2015
129,72 Oblig. Livre Sterling
24/07/2015
129,72 Oblig. Livre Sterling
23/07/2015
129,39 Oblig. Livre Sterling
22/07/2015
130,31 Oblig. Livre Sterling
21/07/2015
129,69 Oblig. Livre Sterling
20/07/2015
130,24 Oblig. Livre Sterling
19/07/2015
129,96 Oblig. Livre Sterling
18/07/2015
129,96 Oblig. Livre Sterling
17/07/2015
129,96 Oblig. Livre Sterling
16/07/2015
129,66 Oblig. Livre Sterling
15/07/2015
128,24 Oblig. Livre Sterling
14/07/2015
127,38 Oblig. Livre Sterling
13/07/2015
126,88 Oblig. Livre Sterling
12/07/2015
125,65 Oblig. Livre Sterling
11/07/2015
125,65 Oblig. Livre Sterling
10/07/2015
125,65 Oblig. Livre Sterling
09/07/2015
127,19 Oblig. Livre Sterling
08/07/2015
127,72 Oblig. Livre Sterling
07/07/2015
129,56 Oblig. Livre Sterling
06/07/2015
128,38 Oblig. Livre Sterling
05/07/2015
127,89 Oblig. Livre Sterling
04/07/2015
127,89 Oblig. Livre Sterling
03/07/2015
127,89 Oblig. Livre Sterling
02/07/2015
127,21 Oblig. Livre Sterling
01/07/2015
127,45 Oblig. Livre Sterling
30/06/2015
127,69 Oblig. Livre Sterling
29/06/2015
127,90 Oblig. Livre Sterling
28/06/2015
126,64 Oblig. Livre Sterling
27/06/2015
126,64 Oblig. Livre Sterling
26/06/2015
126,64 Oblig. Livre Sterling
25/06/2015
126,77 Oblig. Livre Sterling
24/06/2015
126,89 Oblig. Livre Sterling
23/06/2015
127,01 Oblig. Livre Sterling
22/06/2015
126,21 Oblig. Livre Sterling
21/06/2015
127,46 Oblig. Livre Sterling
20/06/2015
127,46 Oblig. Livre Sterling
19/06/2015
127,46 Oblig. Livre Sterling
18/06/2015
126,78 Oblig. Livre Sterling
17/06/2015
126,68 Oblig. Livre Sterling
16/06/2015
126,91 Oblig. Livre Sterling
15/06/2015
125,99 Oblig. Livre Sterling
14/06/2015
125,97 Oblig. Livre Sterling
13/06/2015
125,97 Oblig. Livre Sterling
12/06/2015
125,97 Oblig. Livre Sterling
11/06/2015
124,82 Oblig. Livre Sterling
10/06/2015
124,14 Oblig. Livre Sterling
09/06/2015
123,60 Oblig. Livre Sterling
08/06/2015
124,56 Oblig. Livre Sterling
07/06/2015
124,48 Oblig. Livre Sterling
06/06/2015
124,48 Oblig. Livre Sterling
05/06/2015
124,48 Oblig. Livre Sterling
04/06/2015
123,88 Oblig. Livre Sterling
03/06/2015
125,30 Oblig. Livre Sterling
02/06/2015
126,89 Oblig. Livre Sterling
01/06/2015
128,71 Oblig. Livre Sterling
31/05/2015
128,92 Oblig. Livre Sterling
30/05/2015
128,92 Oblig. Livre Sterling
29/05/2015
128,92 Oblig. Livre Sterling
28/05/2015
129,81 Oblig. Livre Sterling
27/05/2015
130,37 Oblig. Livre Sterling
26/05/2015
130,00 Oblig. Livre Sterling
25/05/2015
129,01 Oblig. Livre Sterling
24/05/2015
128,85 Oblig. Livre Sterling
23/05/2015
128,85 Oblig. Livre Sterling
22/05/2015
128,85 Oblig. Livre Sterling
21/05/2015
129,18 Oblig. Livre Sterling
20/05/2015
128,15 Oblig. Livre Sterling
19/05/2015
127,47 Oblig. Livre Sterling
18/05/2015
126,55 Oblig. Livre Sterling
17/05/2015
127,62 Oblig. Livre Sterling
16/05/2015
127,62 Oblig. Livre Sterling
15/05/2015
127,62 Oblig. Livre Sterling
14/05/2015
126,85 Oblig. Livre Sterling
13/05/2015
128,02 Oblig. Livre Sterling
12/05/2015
127,94 Oblig. Livre Sterling
11/05/2015
128,29 Oblig. Livre Sterling
10/05/2015
127,07 Oblig. Livre Sterling
09/05/2015
127,07 Oblig. Livre Sterling
08/05/2015
127,07 Oblig. Livre Sterling
07/05/2015
123,66 Oblig. Livre Sterling
06/05/2015
124,33 Oblig. Livre Sterling
05/05/2015
124,82 Oblig. Livre Sterling
04/05/2015
126,77 Oblig. Livre Sterling
03/05/2015
127,24 Oblig. Livre Sterling
02/05/2015
127,24 Oblig. Livre Sterling
01/05/2015
127,24 Oblig. Livre Sterling
30/04/2015
127,28 Oblig. Livre Sterling
29/04/2015
129,25 Oblig. Livre Sterling
28/04/2015
130,65 Oblig. Livre Sterling
27/04/2015
130,50 Oblig. Livre Sterling
26/04/2015
130,62 Oblig. Livre Sterling
25/04/2015
130,62 Oblig. Livre Sterling
24/04/2015
130,62 Oblig. Livre Sterling
23/04/2015
130,16 Oblig. Livre Sterling
22/04/2015
131,13 Oblig. Livre Sterling
21/04/2015
130,90 Oblig. Livre Sterling
20/04/2015
130,76 Oblig. Livre Sterling
19/04/2015
130,73 Oblig. Livre Sterling
18/04/2015
130,73 Oblig. Livre Sterling
17/04/2015
130,73 Oblig. Livre Sterling
16/04/2015
130,98 Oblig. Livre Sterling
15/04/2015
131,70 Oblig. Livre Sterling
14/04/2015
130,98 Oblig. Livre Sterling
13/04/2015
130,34 Oblig. Livre Sterling
12/04/2015
129,88 Oblig. Livre Sterling
11/04/2015
129,88 Oblig. Livre Sterling
10/04/2015
129,88 Oblig. Livre Sterling
09/04/2015
129,46 Oblig. Livre Sterling
08/04/2015
129,62 Oblig. Livre Sterling
07/04/2015
129,00 Oblig. Livre Sterling
06/04/2015
128,69 Oblig. Livre Sterling
05/04/2015
128,69 Oblig. Livre Sterling
04/04/2015
128,69 Oblig. Livre Sterling
03/04/2015
128,69 Oblig. Livre Sterling
02/04/2015
128,69 Oblig. Livre Sterling
01/04/2015
129,33 Oblig. Livre Sterling
31/03/2015
129,38 Oblig. Livre Sterling
30/03/2015
128,55 Oblig. Livre Sterling
29/03/2015
128,96 Oblig. Livre Sterling
28/03/2015
128,96 Oblig. Livre Sterling
27/03/2015
128,96 Oblig. Livre Sterling
26/03/2015
127,56 Oblig. Livre Sterling
25/03/2015
128,43 Oblig. Livre Sterling
24/03/2015
128,47 Oblig. Livre Sterling
23/03/2015
128,93 Oblig. Livre Sterling
22/03/2015
129,87 Oblig. Livre Sterling
21/03/2015
129,87 Oblig. Livre Sterling
20/03/2015
129,87 Oblig. Livre Sterling
19/03/2015
131,01 Oblig. Livre Sterling
18/03/2015
129,35 Oblig. Livre Sterling
17/03/2015
129,51 Oblig. Livre Sterling
16/03/2015
130,43 Oblig. Livre Sterling
15/03/2015
129,68 Oblig. Livre Sterling
14/03/2015
129,68 Oblig. Livre Sterling
13/03/2015
129,68 Oblig. Livre Sterling
12/03/2015
130,62 Oblig. Livre Sterling
11/03/2015
130,83 Oblig. Livre Sterling
10/03/2015
129,10 Oblig. Livre Sterling
09/03/2015
127,29 Oblig. Livre Sterling
08/03/2015
126,89 Oblig. Livre Sterling
07/03/2015
126,89 Oblig. Livre Sterling
06/03/2015
126,89 Oblig. Livre Sterling
05/03/2015
126,77 Oblig. Livre Sterling
04/03/2015
126,55 Oblig. Livre Sterling
03/03/2015
126,55 Oblig. Livre Sterling
02/03/2015
127,07 Oblig. Livre Sterling
01/03/2015
127,36 Oblig. Livre Sterling
28/02/2015
127,36 Oblig. Livre Sterling
27/02/2015
127,36 Oblig. Livre Sterling
26/02/2015
127,57 Oblig. Livre Sterling
25/02/2015
127,07 Oblig. Livre Sterling
24/02/2015
126,17 Oblig. Livre Sterling
23/02/2015
125,72 Oblig. Livre Sterling
22/02/2015
125,81 Oblig. Livre Sterling
21/02/2015
125,81 Oblig. Livre Sterling
20/02/2015
125,81 Oblig. Livre Sterling
19/02/2015
124,90 Oblig. Livre Sterling
18/02/2015
124,89 Oblig. Livre Sterling
17/02/2015
124,69 Oblig. Livre Sterling
16/02/2015
125,23 Oblig. Livre Sterling
15/02/2015
125,66 Oblig. Livre Sterling
14/02/2015
125,66 Oblig. Livre Sterling
13/02/2015
125,66 Oblig. Livre Sterling
12/02/2015
126,07 Oblig. Livre Sterling
11/02/2015
125,95 Oblig. Livre Sterling
10/02/2015
125,74 Oblig. Livre Sterling
09/02/2015
126,39 Oblig. Livre Sterling
08/02/2015
125,52 Oblig. Livre Sterling
07/02/2015
125,52 Oblig. Livre Sterling
06/02/2015
125,52 Oblig. Livre Sterling
05/02/2015
125,97 Oblig. Livre Sterling
04/02/2015
125,65 Oblig. Livre Sterling
03/02/2015
125,82 Oblig. Livre Sterling
02/02/2015
126,69 Oblig. Livre Sterling
01/02/2015
126,94 Oblig. Livre Sterling
31/01/2015
126,94 Oblig. Livre Sterling
30/01/2015
126,94 Oblig. Livre Sterling
29/01/2015
126,92 Oblig. Livre Sterling
28/01/2015
126,79 Oblig. Livre Sterling
27/01/2015
126,69 Oblig. Livre Sterling
26/01/2015
126,31 Oblig. Livre Sterling
25/01/2015
126,62 Oblig. Livre Sterling
24/01/2015
126,62 Oblig. Livre Sterling
23/01/2015
126,62 Oblig. Livre Sterling
22/01/2015
123,04 Oblig. Livre Sterling
21/01/2015
122,89 Oblig. Livre Sterling
20/01/2015
123,05 Oblig. Livre Sterling
19/01/2015
122,45 Oblig. Livre Sterling
18/01/2015
122,74 Oblig. Livre Sterling
17/01/2015
122,74 Oblig. Livre Sterling
16/01/2015
122,74 Oblig. Livre Sterling
15/01/2015
122,12 Oblig. Livre Sterling
14/01/2015
120,80 Oblig. Livre Sterling
13/01/2015
120,05 Oblig. Livre Sterling
12/01/2015
119,42 Oblig. Livre Sterling
11/01/2015
119,02 Oblig. Livre Sterling
10/01/2015
119,02 Oblig. Livre Sterling
09/01/2015
119,02 Oblig. Livre Sterling
08/01/2015
118,57 Oblig. Livre Sterling
07/01/2015
118,57 Oblig. Livre Sterling
06/01/2015
118,34 Oblig. Livre Sterling
05/01/2015
117,77 Oblig. Livre Sterling
04/01/2015
117,68 Oblig. Livre Sterling
03/01/2015
117,68 Oblig. Livre Sterling
02/01/2015
117,68 Oblig. Livre Sterling
01/01/2015
117,69 Oblig. Livre Sterling
31/12/2014
117,69 Oblig. Livre Sterling
30/12/2014
116,74 Oblig. Livre Sterling
29/12/2014
116,27 Oblig. Livre Sterling
28/12/2014
115,48 Oblig. Livre Sterling
27/12/2014
115,48 Oblig. Livre Sterling
26/12/2014
115,48 Oblig. Livre Sterling
25/12/2014
115,48 Oblig. Livre Sterling
24/12/2014
115,48 Oblig. Livre Sterling
23/12/2014
115,71 Oblig. Livre Sterling
22/12/2014
116,00 Oblig. Livre Sterling
21/12/2014
115,74 Oblig. Livre Sterling
20/12/2014
115,74 Oblig. Livre Sterling
19/12/2014
115,74 Oblig. Livre Sterling
18/12/2014
115,67 Oblig. Livre Sterling
17/12/2014
115,29 Oblig. Livre Sterling
16/12/2014
115,04 Oblig. Livre Sterling
15/12/2014
114,97 Oblig. Livre Sterling
14/12/2014
115,15 Oblig. Livre Sterling
13/12/2014
115,15 Oblig. Livre Sterling
12/12/2014
115,15 Oblig. Livre Sterling
11/12/2014
114,64 Oblig. Livre Sterling
10/12/2014
114,86 Oblig. Livre Sterling
09/12/2014
114,82 Oblig. Livre Sterling
08/12/2014
115,04 Oblig. Livre Sterling
07/12/2014
114,55 Oblig. Livre Sterling
06/12/2014
114,55 Oblig. Livre Sterling
05/12/2014
114,55 Oblig. Livre Sterling
04/12/2014
114,99 Oblig. Livre Sterling
03/12/2014
114,83 Oblig. Livre Sterling
02/12/2014
113,84 Oblig. Livre Sterling
01/12/2014
114,56 Oblig. Livre Sterling
30/11/2014
114,02 Oblig. Livre Sterling
29/11/2014
114,02 Oblig. Livre Sterling
28/11/2014
114,02 Oblig. Livre Sterling
27/11/2014
114,35 Oblig. Livre Sterling
26/11/2014
114,12 Oblig. Livre Sterling
25/11/2014
113,54 Oblig. Livre Sterling
24/11/2014
113,35 Oblig. Livre Sterling
23/11/2014
113,09 Oblig. Livre Sterling
22/11/2014
113,09 Oblig. Livre Sterling
21/11/2014
113,09 Oblig. Livre Sterling
20/11/2014
111,85 Oblig. Livre Sterling
19/11/2014
111,52 Oblig. Livre Sterling
18/11/2014
111,68 Oblig. Livre Sterling
17/11/2014
111,90 Oblig. Livre Sterling
16/11/2014
112,31 Oblig. Livre Sterling
15/11/2014
112,31 Oblig. Livre Sterling
14/11/2014
112,31 Oblig. Livre Sterling
13/11/2014
112,49 Oblig. Livre Sterling
12/11/2014
112,99 Oblig. Livre Sterling
11/11/2014
113,34 Oblig. Livre Sterling
10/11/2014
113,39 Oblig. Livre Sterling
09/11/2014
113,31 Oblig. Livre Sterling
08/11/2014
113,31 Oblig. Livre Sterling
07/11/2014
113,31 Oblig. Livre Sterling
06/11/2014
112,77 Oblig. Livre Sterling
05/11/2014
112,93 Oblig. Livre Sterling
04/11/2014
113,41 Oblig. Livre Sterling
03/11/2014
113,22 Oblig. Livre Sterling
02/11/2014
112,83 Oblig. Livre Sterling
01/11/2014
112,83 Oblig. Livre Sterling
31/10/2014
112,83 Oblig. Livre Sterling
30/10/2014
112,59 Oblig. Livre Sterling
29/10/2014
111,90 Oblig. Livre Sterling
28/10/2014
112,34 Oblig. Livre Sterling
27/10/2014
112,64 Oblig. Livre Sterling
26/10/2014
112,39 Oblig. Livre Sterling
25/10/2014
112,39 Oblig. Livre Sterling
24/10/2014
112,39 Oblig. Livre Sterling
23/10/2014
112,12 Oblig. Livre Sterling
22/10/2014
112,23 Oblig. Livre Sterling
21/10/2014
112,39 Oblig. Livre Sterling
20/10/2014
112,36 Oblig. Livre Sterling
19/10/2014
111,63 Oblig. Livre Sterling
18/10/2014
111,63 Oblig. Livre Sterling
17/10/2014
111,63 Oblig. Livre Sterling
16/10/2014
112,48 Oblig. Livre Sterling
15/10/2014
112,92 Oblig. Livre Sterling
14/10/2014
112,43 Oblig. Livre Sterling
13/10/2014
112,95 Oblig. Livre Sterling
12/10/2014
112,62 Oblig. Livre Sterling
11/10/2014
112,62 Oblig. Livre Sterling
10/10/2014
112,62 Oblig. Livre Sterling
09/10/2014
112,60 Oblig. Livre Sterling
08/10/2014
112,68 Oblig. Livre Sterling
07/10/2014
112,75 Oblig. Livre Sterling
06/10/2014
112,11 Oblig. Livre Sterling
05/10/2014
112,01 Oblig. Livre Sterling
04/10/2014
112,01 Oblig. Livre Sterling
03/10/2014
112,01 Oblig. Livre Sterling
02/10/2014
112,62 Oblig. Livre Sterling
01/10/2014
113,00 Oblig. Livre Sterling
30/09/2014
112,79 Oblig. Livre Sterling
29/09/2014
112,01 Oblig. Livre Sterling
28/09/2014
112,23 Oblig. Livre Sterling
27/09/2014
112,23 Oblig. Livre Sterling
26/09/2014
112,23 Oblig. Livre Sterling
25/09/2014
112,33 Oblig. Livre Sterling
24/09/2014
112,01 Oblig. Livre Sterling
23/09/2014
111,45 Oblig. Livre Sterling
22/09/2014
111,22 Oblig. Livre Sterling
21/09/2014
110,86 Oblig. Livre Sterling
20/09/2014
110,86 Oblig. Livre Sterling
19/09/2014
110,86 Oblig. Livre Sterling
18/09/2014
110,19 Oblig. Livre Sterling
17/09/2014
109,82 Oblig. Livre Sterling
16/09/2014
109,00 Oblig. Livre Sterling
15/09/2014
109,61 Oblig. Livre Sterling
14/09/2014
109,35 Oblig. Livre Sterling
13/09/2014
109,35 Oblig. Livre Sterling
12/09/2014
109,35 Oblig. Livre Sterling
11/09/2014
109,68 Oblig. Livre Sterling
10/09/2014
108,82 Oblig. Livre Sterling
09/09/2014
109,13 Oblig. Livre Sterling
08/09/2014
109,13 Oblig. Livre Sterling
07/09/2014
110,25 Oblig. Livre Sterling
06/09/2014
110,25 Oblig. Livre Sterling
05/09/2014
110,25 Oblig. Livre Sterling
04/09/2014
110,45 Oblig. Livre Sterling
03/09/2014
109,76 Oblig. Livre Sterling
02/09/2014
110,81 Oblig. Livre Sterling
01/09/2014
111,64 Oblig. Livre Sterling
31/08/2014
110,98 Oblig. Livre Sterling
30/08/2014
110,98 Oblig. Livre Sterling
29/08/2014
110,98 Oblig. Livre Sterling
28/08/2014
111,04 Oblig. Livre Sterling
27/08/2014
110,87 Oblig. Livre Sterling
26/08/2014
110,14 Oblig. Livre Sterling
25/08/2014
109,32 Oblig. Livre Sterling
24/08/2014
109,13 Oblig. Livre Sterling
23/08/2014
109,13 Oblig. Livre Sterling
22/08/2014
109,13 Oblig. Livre Sterling
21/08/2014
109,13 Oblig. Livre Sterling
20/08/2014
109,26 Oblig. Livre Sterling
19/08/2014
108,82 Oblig. Livre Sterling
18/08/2014
108,96 Oblig. Livre Sterling
17/08/2014
108,77 Oblig. Livre Sterling
16/08/2014
108,77 Oblig. Livre Sterling
15/08/2014
108,77 Oblig. Livre Sterling
14/08/2014
108,37 Oblig. Livre Sterling
13/08/2014
108,35 Oblig. Livre Sterling
12/08/2014
108,79 Oblig. Livre Sterling
11/08/2014
108,59 Oblig. Livre Sterling
10/08/2014
109,05 Oblig. Livre Sterling
09/08/2014
109,05 Oblig. Livre Sterling
08/08/2014
109,05 Oblig. Livre Sterling
07/08/2014
109,05 Oblig. Livre Sterling
06/08/2014
109,08 Oblig. Livre Sterling
05/08/2014
108,62 Oblig. Livre Sterling
04/08/2014
108,34 Oblig. Livre Sterling
03/08/2014
108,21 Oblig. Livre Sterling
02/08/2014
108,21 Oblig. Livre Sterling
01/08/2014
108,21 Oblig. Livre Sterling
31/07/2014
108,41 Oblig. Livre Sterling
30/07/2014
108,72 Oblig. Livre Sterling
29/07/2014
108,75 Oblig. Livre Sterling
28/07/2014
108,81 Oblig. Livre Sterling
27/07/2014
108,72 Oblig. Livre Sterling
26/07/2014
108,72 Oblig. Livre Sterling
25/07/2014
108,72 Oblig. Livre Sterling
24/07/2014
108,46 Oblig. Livre Sterling
23/07/2014
108,83 Oblig. Livre Sterling
22/07/2014
108,68 Oblig. Livre Sterling
21/07/2014
108,58 Oblig. Livre Sterling
20/07/2014
108,52 Oblig. Livre Sterling
19/07/2014
108,52 Oblig. Livre Sterling
18/07/2014
108,52 Oblig. Livre Sterling
17/07/2014
108,44 Oblig. Livre Sterling
16/07/2014
108,19 Oblig. Livre Sterling
15/07/2014
107,84 Oblig. Livre Sterling
14/07/2014
107,55 Oblig. Livre Sterling
13/07/2014
107,79 Oblig. Livre Sterling
12/07/2014
107,79 Oblig. Livre Sterling
11/07/2014
107,79 Oblig. Livre Sterling
10/07/2014
107,67 Oblig. Livre Sterling
09/07/2014
107,38 Oblig. Livre Sterling
08/07/2014
107,54 Oblig. Livre Sterling
07/07/2014
107,18 Oblig. Livre Sterling
06/07/2014
107,26 Oblig. Livre Sterling
05/07/2014
107,26 Oblig. Livre Sterling
04/07/2014
107,26 Oblig. Livre Sterling
03/07/2014
106,74 Oblig. Livre Sterling
02/07/2014
106,96 Oblig. Livre Sterling
01/07/2014
106,73 Oblig. Livre Sterling
30/06/2014
106,51 Oblig. Livre Sterling
29/06/2014
106,94 Oblig. Livre Sterling
28/06/2014
106,94 Oblig. Livre Sterling
27/06/2014
106,94 Oblig. Livre Sterling
26/06/2014
106,98 Oblig. Livre Sterling
25/06/2014
106,44 Oblig. Livre Sterling
24/06/2014
106,17 Oblig. Livre Sterling
23/06/2014
106,41 Oblig. Livre Sterling
22/06/2014
106,49 Oblig. Livre Sterling
21/06/2014
106,49 Oblig. Livre Sterling
20/06/2014
106,49 Oblig. Livre Sterling
19/06/2014
106,42 Oblig. Livre Sterling
18/06/2014
106,29 Oblig. Livre Sterling
17/06/2014
106,29 Oblig. Livre Sterling
16/06/2014
106,59 Oblig. Livre Sterling
15/06/2014
106,48 Oblig. Livre Sterling
14/06/2014
106,48 Oblig. Livre Sterling
13/06/2014
106,48 Oblig. Livre Sterling
12/06/2014
105,85 Oblig. Livre Sterling
11/06/2014
105,45 Oblig. Livre Sterling
10/06/2014
105,36 Oblig. Livre Sterling
09/06/2014
105,17 Oblig. Livre Sterling
08/06/2014
105,21 Oblig. Livre Sterling
07/06/2014
105,21 Oblig. Livre Sterling
06/06/2014
105,21 Oblig. Livre Sterling
05/06/2014
105,11 Oblig. Livre Sterling
04/06/2014
104,72 Oblig. Livre Sterling
03/06/2014
104,63 Oblig. Livre Sterling
02/06/2014
105,15 Oblig. Livre Sterling
01/06/2014
105,29 Oblig. Livre Sterling
31/05/2014
105,29 Oblig. Livre Sterling
30/05/2014
105,29 Oblig. Livre Sterling
29/05/2014
105,30 Oblig. Livre Sterling
28/05/2014
105,30 Oblig. Livre Sterling
27/05/2014
105,08 Oblig. Livre Sterling
26/05/2014
105,24 Oblig. Livre Sterling
25/05/2014
105,24 Oblig. Livre Sterling
24/05/2014
105,24 Oblig. Livre Sterling
23/05/2014
105,24 Oblig. Livre Sterling
22/05/2014
105,10 Oblig. Livre Sterling
21/05/2014
105,24 Oblig. Livre Sterling
20/05/2014
104,86 Oblig. Livre Sterling
19/05/2014
105,02 Oblig. Livre Sterling
18/05/2014
105,10 Oblig. Livre Sterling
17/05/2014
105,10 Oblig. Livre Sterling
16/05/2014
105,10 Oblig. Livre Sterling
15/05/2014
105,11 Oblig. Livre Sterling
14/05/2014
104,46 Oblig. Livre Sterling
13/05/2014
104,40 Oblig. Livre Sterling
12/05/2014
103,99 Oblig. Livre Sterling
11/05/2014
103,99 Oblig. Livre Sterling
10/05/2014
103,99 Oblig. Livre Sterling
09/05/2014
103,99 Oblig. Livre Sterling
08/05/2014
103,29 Oblig. Livre Sterling
07/05/2014
103,49 Oblig. Livre Sterling
06/05/2014
103,39 Oblig. Livre Sterling
05/05/2014
103,33 Oblig. Livre Sterling
04/05/2014
103,37 Oblig. Livre Sterling
03/05/2014
103,37 Oblig. Livre Sterling
02/05/2014
103,37 Oblig. Livre Sterling
01/05/2014
103,09 Oblig. Livre Sterling
30/04/2014
102,94 Oblig. Livre Sterling
29/04/2014
102,94 Oblig. Livre Sterling
28/04/2014
103,00 Oblig. Livre Sterling
27/04/2014
103,11 Oblig. Livre Sterling
26/04/2014
103,11 Oblig. Livre Sterling
25/04/2014
103,11 Oblig. Livre Sterling
24/04/2014
102,79 Oblig. Livre Sterling
23/04/2014
102,72 Oblig. Livre Sterling
22/04/2014
102,99 Oblig. Livre Sterling
21/04/2014
102,80 Oblig. Livre Sterling
20/04/2014
102,80 Oblig. Livre Sterling
19/04/2014
102,80 Oblig. Livre Sterling
18/04/2014
102,80 Oblig. Livre Sterling
17/04/2014
102,80 Oblig. Livre Sterling
16/04/2014
102,91 Oblig. Livre Sterling
15/04/2014
102,76 Oblig. Livre Sterling
14/04/2014
102,50 Oblig. Livre Sterling
13/04/2014
102,35 Oblig. Livre Sterling
12/04/2014
102,35 Oblig. Livre Sterling
11/04/2014
102,35 Oblig. Livre Sterling
10/04/2014
102,53 Oblig. Livre Sterling
09/04/2014
102,46 Oblig. Livre Sterling
08/04/2014
102,40 Oblig. Livre Sterling
07/04/2014
102,17 Oblig. Livre Sterling
06/04/2014
101,99 Oblig. Livre Sterling
05/04/2014
101,99 Oblig. Livre Sterling
04/04/2014
101,99 Oblig. Livre Sterling
03/04/2014
101,32 Oblig. Livre Sterling
02/04/2014
101,45 Oblig. Livre Sterling
01/04/2014
101,41 Oblig. Livre Sterling
31/03/2014
101,42 Oblig. Livre Sterling
30/03/2014
101,61 Oblig. Livre Sterling
29/03/2014
101,61 Oblig. Livre Sterling
28/03/2014
101,61 Oblig. Livre Sterling
27/03/2014
101,68 Oblig. Livre Sterling
26/03/2014
100,92 Oblig. Livre Sterling
25/03/2014
100,77 Oblig. Livre Sterling
24/03/2014
100,69 Oblig. Livre Sterling
23/03/2014
100,41 Oblig. Livre Sterling
22/03/2014
100,41 Oblig. Livre Sterling
21/03/2014
100,41 Oblig. Livre Sterling
20/03/2014
100,40 Oblig. Livre Sterling
19/03/2014
100,71 Oblig. Livre Sterling
18/03/2014
100,67 Oblig. Livre Sterling
17/03/2014
100,79 Oblig. Livre Sterling
16/03/2014
100,86 Oblig. Livre Sterling
15/03/2014
100,86 Oblig. Livre Sterling
14/03/2014
100,86 Oblig. Livre Sterling
13/03/2014
100,74 Oblig. Livre Sterling
12/03/2014
100,49 Oblig. Livre Sterling
11/03/2014
100,61 Oblig. Livre Sterling
10/03/2014
100,48 Oblig. Livre Sterling
09/03/2014
101,18 Oblig. Livre Sterling
08/03/2014
101,18 Oblig. Livre Sterling
07/03/2014
101,18 Oblig. Livre Sterling
06/03/2014
101,89 Oblig. Livre Sterling
05/03/2014
102,36 Oblig. Livre Sterling
04/03/2014
102,09 Oblig. Livre Sterling
03/03/2014
102,41 Oblig. Livre Sterling
02/03/2014
101,54 Oblig. Livre Sterling
01/03/2014
101,54 Oblig. Livre Sterling
28/02/2014
101,54 Oblig. Livre Sterling
27/02/2014
102,48 Oblig. Livre Sterling
26/02/2014
101,85 Oblig. Livre Sterling
25/02/2014
101,56 Oblig. Livre Sterling
24/02/2014
101,33 Oblig. Livre Sterling
23/02/2014
101,51 Oblig. Livre Sterling
22/02/2014
101,51 Oblig. Livre Sterling
21/02/2014
101,51 Oblig. Livre Sterling
20/02/2014
101,47 Oblig. Livre Sterling
19/02/2014
101,43 Oblig. Livre Sterling
18/02/2014
101,47 Oblig. Livre Sterling
17/02/2014
101,81 Oblig. Livre Sterling
16/02/2014
101,55 Oblig. Livre Sterling
15/02/2014
101,55 Oblig. Livre Sterling
14/02/2014
101,55 Oblig. Livre Sterling
13/02/2014
101,41 Oblig. Livre Sterling
12/02/2014
101,23 Oblig. Livre Sterling
11/02/2014
100,54 Oblig. Livre Sterling
10/02/2014
100,52 Oblig. Livre Sterling
09/02/2014
100,56 Oblig. Livre Sterling
08/02/2014
100,56 Oblig. Livre Sterling
07/02/2014
100,56 Oblig. Livre Sterling
06/02/2014
100,79 Oblig. Livre Sterling
05/02/2014
100,68 Oblig. Livre Sterling
04/02/2014
100,96 Oblig. Livre Sterling
03/02/2014
101,31 Oblig. Livre Sterling
02/02/2014
101,84 Oblig. Livre Sterling
01/02/2014
101,84 Oblig. Livre Sterling
31/01/2014
101,84 Oblig. Livre Sterling
30/01/2014
101,31 Oblig. Livre Sterling
29/01/2014
101,41 Oblig. Livre Sterling
28/01/2014
101,13 Oblig. Livre Sterling
27/01/2014
101,01 Oblig. Livre Sterling
26/01/2014
100,71 Oblig. Livre Sterling
25/01/2014
100,71 Oblig. Livre Sterling
24/01/2014
100,71 Oblig. Livre Sterling
23/01/2014
101,36 Oblig. Livre Sterling
22/01/2014
101,46 Oblig. Livre Sterling
21/01/2014
101,07 Oblig. Livre Sterling
20/01/2014
100,88 Oblig. Livre Sterling
19/01/2014
100,81 Oblig. Livre Sterling
18/01/2014
100,81 Oblig. Livre Sterling
17/01/2014
100,81 Oblig. Livre Sterling
16/01/2014
100,14 Oblig. Livre Sterling
15/01/2014
100,12 Oblig. Livre Sterling
14/01/2014
100,12 Oblig. Livre Sterling
13/01/2014
100,06 Oblig. Livre Sterling
12/01/2014
100,15 Oblig. Livre Sterling
11/01/2014
100,15 Oblig. Livre Sterling
10/01/2014
100,15 Oblig. Livre Sterling
09/01/2014
99,97 Oblig. Livre Sterling
08/01/2014
99,81 Oblig. Livre Sterling
07/01/2014
99,44 Oblig. Livre Sterling
06/01/2014
99,38 Oblig. Livre Sterling
05/01/2014
99,00 Oblig. Livre Sterling
04/01/2014
99,00 Oblig. Livre Sterling
03/01/2014
99,00 Oblig. Livre Sterling
02/01/2014
99,12 Oblig. Livre Sterling
01/01/2014
98,44 Oblig. Livre Sterling
31/12/2013
98,44 Oblig. Livre Sterling
30/12/2013
98,05 Oblig. Livre Sterling
29/12/2013
97,74 Oblig. Livre Sterling
28/12/2013
97,74 Oblig. Livre Sterling
27/12/2013
97,74 Oblig. Livre Sterling
26/12/2013
98,23 Oblig. Livre Sterling
25/12/2013
98,22 Oblig. Livre Sterling
24/12/2013
98,22 Oblig. Livre Sterling
23/12/2013
98,16 Oblig. Livre Sterling
22/12/2013
98,53 Oblig. Livre Sterling
21/12/2013
98,53 Oblig. Livre Sterling
20/12/2013
98,53 Oblig. Livre Sterling
19/12/2013
98,53 Oblig. Livre Sterling
18/12/2013
98,17 Oblig. Livre Sterling
17/12/2013
97,69 Oblig. Livre Sterling
16/12/2013
97,80 Oblig. Livre Sterling
15/12/2013
97,75 Oblig. Livre Sterling
14/12/2013
97,75 Oblig. Livre Sterling
13/12/2013
97,75 Oblig. Livre Sterling
12/12/2013
98,17 Oblig. Livre Sterling
11/12/2013
98,21 Oblig. Livre Sterling
10/12/2013
98,53 Oblig. Livre Sterling
09/12/2013
98,25 Oblig. Livre Sterling
08/12/2013
98,64 Oblig. Livre Sterling
07/12/2013
98,64 Oblig. Livre Sterling
06/12/2013
98,64 Oblig. Livre Sterling
05/12/2013
99,11 Oblig. Livre Sterling
04/12/2013
99,34 Oblig. Livre Sterling
03/12/2013
99,99 Oblig. Livre Sterling
02/12/2013
100,00 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/12/2016
119,82 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/12/2016
119,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/11/2016
118,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/11/2016
119,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/11/2016
118,47 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/11/2016
118,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/11/2016
118,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/11/2016
118,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/11/2016
118,82 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/11/2016
117,44 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/11/2016
118,66 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/11/2016
117,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/11/2016
117,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/11/2016
117,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/11/2016
117,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/11/2016
117,30 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/11/2016
117,36 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/11/2016
116,51 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/11/2016
117,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/11/2016
117,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/11/2016
117,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/11/2016
117,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/11/2016
115,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/11/2016
114,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/11/2016
115,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/11/2016
115,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/11/2016
116,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/11/2016
116,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/11/2016
116,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/11/2016
115,61 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/11/2016
113,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/11/2016
113,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/10/2016
113,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/10/2016
113,87 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/10/2016
113,87 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/10/2016
113,87 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/10/2016
115,29 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/10/2016
115,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/10/2016
117,04 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/10/2016
117,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/10/2016
117,09 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/10/2016
117,09 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/10/2016
117,09 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/10/2016
115,97 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/10/2016
116,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/10/2016
115,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/10/2016
114,20 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/10/2016
115,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/10/2016
115,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/10/2016
115,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/10/2016
115,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/10/2016
115,29 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/10/2016
115,91 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/10/2016
116,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/10/2016
116,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/10/2016
116,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/10/2016
116,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/10/2016
119,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/10/2016
120,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/10/2016
122,47 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/10/2016
122,85 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/10/2016
125,35 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/10/2016
125,35 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/09/2016
125,35 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/09/2016
124,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/09/2016
125,41 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/09/2016
125,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/09/2016
123,65 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/09/2016
124,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/09/2016
124,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/09/2016
124,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/09/2016
124,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/09/2016
123,79 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/09/2016
123,04 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/09/2016
123,44 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/09/2016
124,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/09/2016
124,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/09/2016
124,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/09/2016
123,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/09/2016
124,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/09/2016
125,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/09/2016
125,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/09/2016
125,87 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/09/2016
125,87 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/09/2016
125,87 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/09/2016
127,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/09/2016
129,53 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/09/2016
130,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/09/2016
129,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/09/2016
128,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/09/2016
128,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/09/2016
128,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/09/2016
129,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/08/2016
128,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/08/2016
128,41 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/08/2016
127,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/08/2016
127,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/08/2016
127,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/08/2016
127,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/08/2016
127,39 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/08/2016
128,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/08/2016
126,41 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/08/2016
125,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/08/2016
125,20 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/08/2016
125,20 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/08/2016
125,20 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/08/2016
126,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/08/2016
124,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/08/2016
125,21 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/08/2016
126,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/08/2016
126,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/08/2016
126,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/08/2016
126,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/08/2016
127,25 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/08/2016
127,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/08/2016
126,10 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/08/2016
126,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/08/2016
126,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/08/2016
126,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/08/2016
126,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/08/2016
125,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/08/2016
125,07 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/08/2016
124,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/08/2016
124,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/07/2016
124,98 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/07/2016
124,98 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/07/2016
124,98 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/07/2016
124,96 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/07/2016
125,12 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/07/2016
125,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/07/2016
125,07 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/07/2016
123,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/07/2016
123,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/07/2016
123,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/07/2016
124,04 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/07/2016
124,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/07/2016
123,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/07/2016
124,94 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/07/2016
124,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/07/2016
124,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/07/2016
124,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/07/2016
124,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/07/2016
125,48 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/07/2016
123,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/07/2016
122,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/07/2016
122,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/07/2016
122,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/07/2016
122,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/07/2016
122,43 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/07/2016
122,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/07/2016
122,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/07/2016
123,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/07/2016
123,48 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/07/2016
123,48 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/07/2016
123,48 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/06/2016
123,72 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/06/2016
123,51 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/06/2016
122,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/06/2016
122,04 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/06/2016
124,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/06/2016
124,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/06/2016
124,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/06/2016
128,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/06/2016
128,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/06/2016
129,02 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/06/2016
128,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/06/2016
127,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/06/2016
127,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/06/2016
127,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/06/2016
127,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/06/2016
126,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/06/2016
126,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/06/2016
125,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/06/2016
127,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/06/2016
127,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/06/2016
127,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/06/2016
127,32 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/06/2016
127,65 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/06/2016
127,62 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/06/2016
125,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/06/2016
128,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/06/2016
128,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/06/2016
128,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/06/2016
127,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/06/2016
127,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/05/2016
128,26 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/05/2016
128,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/05/2016
128,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/05/2016
128,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/05/2016
128,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/05/2016
129,10 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/05/2016
128,70 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/05/2016
127,40 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/05/2016
126,02 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/05/2016
126,43 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/05/2016
126,43 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/05/2016
126,43 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/05/2016
127,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/05/2016
126,26 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/05/2016
125,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/05/2016
124,53 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/05/2016
124,53 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/05/2016
124,53 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/05/2016
124,53 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/05/2016
124,02 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/05/2016
123,91 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/05/2016
124,07 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/05/2016
123,77 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/05/2016
124,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/05/2016
124,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/05/2016
124,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/05/2016
122,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/05/2016
122,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/05/2016
122,78 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/05/2016
123,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/05/2016
123,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/04/2016
123,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/04/2016
123,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/04/2016
123,77 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/04/2016
124,04 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/04/2016
123,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/04/2016
123,70 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/04/2016
122,76 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/04/2016
122,76 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/04/2016
122,76 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/04/2016
122,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/04/2016
122,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/04/2016
122,37 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/04/2016
121,36 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/04/2016
122,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/04/2016
122,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/04/2016
122,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/04/2016
121,62 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/04/2016
122,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/04/2016
121,19 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/04/2016
121,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/04/2016
120,60 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/04/2016
120,60 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/04/2016
120,60 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/04/2016
120,82 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/04/2016
120,41 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/04/2016
121,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/04/2016
121,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/04/2016
121,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/04/2016
121,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/04/2016
121,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/03/2016
122,39 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/03/2016
123,29 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/03/2016
123,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/03/2016
122,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/03/2016
122,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/03/2016
122,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/03/2016
122,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/03/2016
122,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/03/2016
122,35 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/03/2016
122,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/03/2016
123,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/03/2016
124,13 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/03/2016
124,13 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/03/2016
124,13 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/03/2016
123,32 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/03/2016
122,37 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/03/2016
122,72 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/03/2016
123,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/03/2016
123,24 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/03/2016
123,24 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/03/2016
123,24 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/03/2016
124,86 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/03/2016
124,13 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/03/2016
123,91 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/03/2016
123,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/03/2016
123,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/03/2016
123,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/03/2016
123,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/03/2016
123,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/03/2016
123,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/03/2016
123,45 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/02/2016
121,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/02/2016
120,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/02/2016
120,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/02/2016
120,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/02/2016
120,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/02/2016
121,30 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/02/2016
121,85 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/02/2016
121,76 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/02/2016
122,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/02/2016
122,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/02/2016
122,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/02/2016
123,11 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/02/2016
121,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/02/2016
122,72 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/02/2016
123,17 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/02/2016
123,25 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/02/2016
123,25 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/02/2016
123,25 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/02/2016
122,43 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/02/2016
123,82 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/02/2016
123,30 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/02/2016
124,04 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/02/2016
123,69 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/02/2016
123,69 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/02/2016
123,69 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/02/2016
124,53 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/02/2016
126,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/02/2016
125,98 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/02/2016
125,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/01/2016
124,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/01/2016
124,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/01/2016
124,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/01/2016
124,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/01/2016
124,39 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/01/2016
124,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/01/2016
124,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/01/2016
124,98 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/01/2016
124,98 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/01/2016
124,98 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/01/2016
122,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/01/2016
123,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/01/2016
123,41 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/01/2016
124,06 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/01/2016
124,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/01/2016
124,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/01/2016
124,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/01/2016
125,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/01/2016
126,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/01/2016
125,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/01/2016
126,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/01/2016
126,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/01/2016
126,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/01/2016
126,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/01/2016
126,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/01/2016
128,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/01/2016
128,29 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/01/2016
127,29 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/01/2016
126,18 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/01/2016
126,18 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/01/2016
126,18 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/12/2015
126,18 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/12/2015
126,18 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/12/2015
126,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/12/2015
127,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/12/2015
127,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/12/2015
127,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/12/2015
127,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/12/2015
127,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/12/2015
127,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/12/2015
127,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/12/2015
129,14 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/12/2015
129,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/12/2015
129,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/12/2015
129,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/12/2015
128,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/12/2015
128,18 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/12/2015
128,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/12/2015
129,91 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/12/2015
130,97 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/12/2015
130,97 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/12/2015
130,97 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/12/2015
130,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/12/2015
130,48 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/12/2015
130,45 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/12/2015
131,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/12/2015
130,14 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/12/2015
130,14 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/12/2015
130,14 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/12/2015
132,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/12/2015
134,96 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/12/2015
134,47 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/11/2015
134,32 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/11/2015
134,60 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/11/2015
134,60 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/11/2015
134,60 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/11/2015
134,45 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/11/2015
133,88 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/11/2015
133,29 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/11/2015
133,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/11/2015
134,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/11/2015
134,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/11/2015
134,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/11/2015
134,00 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/11/2015
133,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/11/2015
132,62 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/11/2015
132,19 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/11/2015
131,61 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/11/2015
131,61 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/11/2015
131,61 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/11/2015
131,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/11/2015
131,22 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/11/2015
130,94 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/11/2015
129,39 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/11/2015
129,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/11/2015
129,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/11/2015
129,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/11/2015
130,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/11/2015
130,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/11/2015
130,32 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/11/2015
130,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/11/2015
129,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/10/2015
129,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/10/2015
129,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/10/2015
130,18 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/10/2015
129,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/10/2015
130,32 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/10/2015
130,45 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/10/2015
129,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/10/2015
129,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/10/2015
129,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/10/2015
128,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/10/2015
127,20 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/10/2015
126,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/10/2015
127,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/10/2015
127,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/10/2015
127,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/10/2015
127,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/10/2015
126,45 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/10/2015
126,09 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/10/2015
124,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/10/2015
126,30 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/10/2015
125,96 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/10/2015
125,96 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/10/2015
125,96 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/10/2015
126,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/10/2015
126,39 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/10/2015
125,77 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/10/2015
126,61 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/10/2015
128,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/10/2015
128,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/10/2015
128,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/10/2015
127,53 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/09/2015
126,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/09/2015
126,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/09/2015
127,22 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/09/2015
127,14 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/09/2015
127,14 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/09/2015
127,14 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/09/2015
127,43 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/09/2015
128,76 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/09/2015
129,58 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/09/2015
128,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/09/2015
128,25 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/09/2015
128,25 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/09/2015
128,25 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/09/2015
127,22 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/09/2015
127,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/09/2015
127,41 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/09/2015
128,19 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/09/2015
128,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/09/2015
128,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/09/2015
128,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/09/2015
128,82 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/09/2015
129,00 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/09/2015
129,45 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/09/2015
128,72 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/09/2015
128,36 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/09/2015
128,36 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/09/2015
128,36 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/09/2015
126,94 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/09/2015
125,96 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/09/2015
126,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/08/2015
127,19 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/08/2015
127,19 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/08/2015
127,19 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/08/2015
127,19 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/08/2015
127,02 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/08/2015
127,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/08/2015
128,39 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/08/2015
130,86 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/08/2015
130,86 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/08/2015
130,86 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/08/2015
130,86 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/08/2015
131,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/08/2015
131,51 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/08/2015
131,98 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/08/2015
131,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/08/2015
130,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/08/2015
130,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/08/2015
130,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/08/2015
131,12 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/08/2015
131,00 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/08/2015
132,22 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/08/2015
131,94 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/08/2015
131,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/08/2015
131,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/08/2015
131,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/08/2015
132,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/08/2015
133,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/08/2015
132,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/08/2015
132,24 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/08/2015
131,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/08/2015
131,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/07/2015
131,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/07/2015
131,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/07/2015
130,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/07/2015
130,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/07/2015
129,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/07/2015
130,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/07/2015
130,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/07/2015
130,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/07/2015
129,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/07/2015
130,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/07/2015
130,02 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/07/2015
130,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/07/2015
130,35 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/07/2015
130,35 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/07/2015
130,35 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/07/2015
129,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/07/2015
128,44 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/07/2015
127,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/07/2015
127,01 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/07/2015
125,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/07/2015
125,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/07/2015
125,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/07/2015
127,51 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/07/2015
128,07 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/07/2015
130,09 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/07/2015
128,91 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/07/2015
128,00 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/07/2015
128,00 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/07/2015
128,00 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/07/2015
127,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/07/2015
127,20 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/06/2015
127,70 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/06/2015
127,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/06/2015
126,20 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/06/2015
126,20 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/06/2015
126,20 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/06/2015
126,82 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/06/2015
126,79 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/06/2015
126,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/06/2015
126,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/06/2015
127,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/06/2015
127,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/06/2015
127,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/06/2015
126,67 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/06/2015
126,87 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/06/2015
126,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/06/2015
126,41 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/06/2015
125,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/06/2015
125,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/06/2015
125,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/06/2015
124,78 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/06/2015
123,66 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/06/2015
123,29 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/06/2015
124,39 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/06/2015
123,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/06/2015
123,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/06/2015
123,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/06/2015
123,70 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/06/2015
125,37 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/06/2015
126,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/06/2015
129,13 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/05/2015
129,26 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/05/2015
129,26 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/05/2015
129,26 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/05/2015
130,21 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/05/2015
130,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/05/2015
129,88 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/05/2015
128,61 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/05/2015
128,61 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/05/2015
128,61 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/05/2015
128,61 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/05/2015
128,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/05/2015
127,94 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/05/2015
127,09 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/05/2015
126,36 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/05/2015
127,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/05/2015
127,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/05/2015
127,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/05/2015
127,88 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/05/2015
127,88 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/05/2015
127,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/05/2015
128,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/05/2015
126,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/05/2015
126,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/05/2015
126,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/05/2015
123,40 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/05/2015
124,22 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/05/2015
124,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/05/2015
126,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/05/2015
126,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/05/2015
126,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/05/2015
126,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/04/2015
126,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/04/2015
129,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/04/2015
130,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/04/2015
130,60 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/04/2015
130,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/04/2015
130,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/04/2015
130,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/04/2015
130,29 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/04/2015
131,37 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/04/2015
131,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/04/2015
131,24 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/04/2015
131,01 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/04/2015
131,01 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/04/2015
131,01 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/04/2015
131,60 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/04/2015
132,24 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/04/2015
131,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/04/2015
130,88 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/04/2015
130,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/04/2015
130,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/04/2015
130,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/04/2015
130,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/04/2015
130,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/04/2015
129,44 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/04/2015
129,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/04/2015
129,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/04/2015
129,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/04/2015
129,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/04/2015
129,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/04/2015
130,12 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/03/2015
129,92 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/03/2015
129,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/03/2015
129,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/03/2015
129,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/03/2015
129,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/03/2015
127,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/03/2015
129,43 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/03/2015
129,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/03/2015
129,53 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/03/2015
130,65 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/03/2015
130,65 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/03/2015
130,65 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/03/2015
131,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/03/2015
129,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/03/2015
129,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/03/2015
131,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/03/2015
130,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/03/2015
130,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/03/2015
130,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/03/2015
131,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/03/2015
131,25 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/03/2015
129,55 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/03/2015
127,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/03/2015
127,32 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/03/2015
127,32 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/03/2015
127,32 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/03/2015
127,43 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/03/2015
126,72 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/03/2015
126,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/03/2015
127,58 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/03/2015
128,11 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/02/2015
128,11 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/02/2015
128,11 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/02/2015
128,36 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/02/2015
127,72 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/02/2015
126,39 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/02/2015
126,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/02/2015
125,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/02/2015
125,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/02/2015
125,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/02/2015
125,06 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/02/2015
125,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/02/2015
125,58 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/02/2015
125,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/02/2015
125,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/02/2015
125,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/02/2015
125,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/02/2015
126,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/02/2015
126,47 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/02/2015
126,06 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/02/2015
127,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/02/2015
126,60 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/02/2015
126,60 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/02/2015
126,60 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/02/2015
126,77 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/02/2015
126,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/02/2015
126,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/02/2015
127,70 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/02/2015
127,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/01/2015
127,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/01/2015
127,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/01/2015
127,96 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/01/2015
127,68 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/01/2015
128,13 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/01/2015
126,96 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/01/2015
127,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/01/2015
127,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/01/2015
127,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/01/2015
123,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/01/2015
123,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/01/2015
123,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/01/2015
122,98 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/01/2015
123,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/01/2015
123,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/01/2015
123,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/01/2015
122,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/01/2015
121,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/01/2015
121,04 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/01/2015
120,29 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/01/2015
119,78 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/01/2015
119,78 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/01/2015
119,78 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/01/2015
119,67 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/01/2015
119,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/01/2015
119,27 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/01/2015
118,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/01/2015
118,39 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/01/2015
118,39 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/01/2015
118,39 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/01/2015
118,55 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/12/2014
118,55 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/12/2014
117,66 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/12/2014
117,07 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/12/2014
116,62 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/12/2014
116,62 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/12/2014
116,62 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/12/2014
116,62 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/12/2014
116,62 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/12/2014
116,62 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/12/2014
116,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/12/2014
116,38 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/12/2014
116,38 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/12/2014
116,38 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/12/2014
116,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/12/2014
115,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/12/2014
115,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/12/2014
115,30 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/12/2014
115,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/12/2014
115,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/12/2014
115,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/12/2014
115,13 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/12/2014
115,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/12/2014
115,35 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/12/2014
115,65 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/12/2014
114,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/12/2014
114,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/12/2014
114,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/12/2014
115,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/12/2014
115,32 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/12/2014
114,10 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/12/2014
115,06 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/11/2014
114,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/11/2014
114,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/11/2014
114,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/11/2014
114,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/11/2014
114,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/11/2014
113,82 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/11/2014
113,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/11/2014
113,26 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/11/2014
113,26 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/11/2014
113,26 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/11/2014
112,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/11/2014
111,67 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/11/2014
112,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/11/2014
112,07 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/11/2014
112,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/11/2014
112,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/11/2014
112,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/11/2014
112,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/11/2014
113,09 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/11/2014
113,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/11/2014
113,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/11/2014
113,22 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/11/2014
113,22 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/11/2014
113,22 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/11/2014
112,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/11/2014
112,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/11/2014
113,51 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/11/2014
113,28 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/11/2014
112,79 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/11/2014
112,79 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/10/2014
112,79 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/10/2014
112,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/10/2014
111,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/10/2014
112,17 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/10/2014
112,69 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/10/2014
112,38 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/10/2014
112,38 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/10/2014
112,38 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/10/2014
112,07 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/10/2014
111,77 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/10/2014
112,35 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/10/2014
112,38 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/10/2014
111,87 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/10/2014
111,87 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/10/2014
111,87 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/10/2014
112,79 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/10/2014
113,35 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/10/2014
112,92 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/10/2014
113,24 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/10/2014
112,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/10/2014
112,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/10/2014
112,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/10/2014
113,01 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/10/2014
113,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/10/2014
113,13 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/10/2014
112,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/10/2014
112,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/10/2014
112,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/10/2014
112,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/10/2014
113,06 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/10/2014
113,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/09/2014
113,57 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/09/2014
112,94 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/09/2014
112,92 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/09/2014
112,92 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/09/2014
112,92 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/09/2014
113,12 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/09/2014
112,77 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/09/2014
112,16 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/09/2014
112,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/09/2014
111,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/09/2014
111,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/09/2014
111,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/09/2014
111,00 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/09/2014
110,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/09/2014
109,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/09/2014
110,37 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/09/2014
110,00 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/09/2014
110,00 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/09/2014
110,00 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/09/2014
110,48 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/09/2014
109,43 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/09/2014
109,53 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/09/2014
109,58 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/09/2014
110,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/09/2014
110,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/09/2014
110,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/09/2014
110,92 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/09/2014
110,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/09/2014
110,90 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/09/2014
111,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/08/2014
111,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/08/2014
111,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/08/2014
111,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/08/2014
111,19 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/08/2014
111,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/08/2014
110,37 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/08/2014
109,41 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/08/2014
109,41 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/08/2014
109,41 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/08/2014
109,41 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/08/2014
109,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/08/2014
109,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/08/2014
108,87 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/08/2014
109,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/08/2014
108,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/08/2014
108,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/08/2014
108,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/08/2014
108,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/08/2014
108,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/08/2014
108,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/08/2014
108,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/08/2014
109,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/08/2014
109,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/08/2014
109,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/08/2014
109,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/08/2014
109,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/08/2014
108,86 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/08/2014
108,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/08/2014
108,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/08/2014
108,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/08/2014
108,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/07/2014
108,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/07/2014
109,02 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/07/2014
109,07 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/07/2014
109,02 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/07/2014
108,94 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/07/2014
108,94 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/07/2014
108,94 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/07/2014
108,58 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/07/2014
108,91 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/07/2014
108,88 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/07/2014
108,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/07/2014
108,51 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/07/2014
108,51 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/07/2014
108,51 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/07/2014
108,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/07/2014
108,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/07/2014
107,69 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/07/2014
107,45 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/07/2014
107,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/07/2014
107,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/07/2014
107,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/07/2014
107,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/07/2014
107,44 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/07/2014
107,59 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/07/2014
107,37 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/07/2014
107,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/07/2014
107,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/07/2014
107,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/07/2014
106,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/07/2014
106,88 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/07/2014
106,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/06/2014
106,42 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/06/2014
106,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/06/2014
106,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/06/2014
106,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/06/2014
107,04 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/06/2014
106,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/06/2014
106,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/06/2014
106,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/06/2014
106,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/06/2014
106,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/06/2014
106,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/06/2014
106,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/06/2014
106,62 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/06/2014
106,40 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/06/2014
106,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/06/2014
106,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/06/2014
106,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/06/2014
106,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/06/2014
106,25 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/06/2014
105,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/06/2014
105,70 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/06/2014
105,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/06/2014
105,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/06/2014
105,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/06/2014
105,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/06/2014
105,26 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/06/2014
105,06 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/06/2014
104,69 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/06/2014
105,22 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/06/2014
105,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/05/2014
105,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/05/2014
105,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/05/2014
105,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/05/2014
105,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/05/2014
105,24 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/05/2014
105,38 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/05/2014
105,38 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/05/2014
105,38 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/05/2014
105,38 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/05/2014
105,10 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/05/2014
105,08 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/05/2014
104,86 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/05/2014
105,00 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/05/2014
105,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/05/2014
105,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/05/2014
105,05 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/05/2014
104,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/05/2014
104,38 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/05/2014
104,35 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/05/2014
103,98 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/05/2014
103,93 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/05/2014
103,93 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/05/2014
103,93 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/05/2014
103,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/05/2014
103,34 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/05/2014
103,29 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/05/2014
103,11 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/05/2014
103,11 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/05/2014
103,11 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/05/2014
103,11 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/05/2014
103,06 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/04/2014
103,06 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/04/2014
103,01 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/04/2014
103,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/04/2014
103,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/04/2014
103,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/04/2014
103,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/04/2014
102,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/04/2014
102,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/04/2014
103,15 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/04/2014
102,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/04/2014
102,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/04/2014
102,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/04/2014
102,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/04/2014
102,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/04/2014
102,94 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/04/2014
102,65 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/04/2014
102,51 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/04/2014
102,37 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/04/2014
102,37 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/04/2014
102,37 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/04/2014
102,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/04/2014
102,60 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/04/2014
102,62 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/04/2014
102,40 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/04/2014
102,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/04/2014
102,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/04/2014
102,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/04/2014
101,65 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/04/2014
101,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/04/2014
101,64 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/03/2014
101,69 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/03/2014
102,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/03/2014
102,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/03/2014
102,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/03/2014
102,04 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/03/2014
101,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/03/2014
101,17 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/03/2014
101,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/03/2014
100,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/03/2014
100,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/03/2014
100,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/03/2014
100,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/03/2014
100,79 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/03/2014
100,82 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/03/2014
100,93 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/03/2014
101,02 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/03/2014
101,02 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/03/2014
101,02 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/03/2014
100,81 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/03/2014
100,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/03/2014
100,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/03/2014
100,79 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/03/2014
101,22 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/03/2014
101,22 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/03/2014
101,22 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/03/2014
101,99 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/03/2014
102,49 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/03/2014
102,35 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/03/2014
102,47 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/03/2014
101,86 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/03/2014
101,86 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/02/2014
101,86 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/02/2014
102,88 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/02/2014
102,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/02/2014
101,92 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/02/2014
101,69 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/02/2014
101,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/02/2014
101,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/02/2014
101,75 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/02/2014
101,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/02/2014
101,78 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/02/2014
101,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/02/2014
102,12 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/02/2014
101,79 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/02/2014
101,79 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/02/2014
101,79 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/02/2014
101,79 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/02/2014
101,70 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/02/2014
100,94 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/02/2014
100,84 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/02/2014
101,01 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/02/2014
101,01 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/02/2014
101,01 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/02/2014
101,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/02/2014
101,13 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/02/2014
101,30 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/02/2014
101,54 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/02/2014
102,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/02/2014
102,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/01/2014
102,46 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/01/2014
101,72 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/01/2014
101,93 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/01/2014
101,70 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/01/2014
101,50 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/01/2014
101,14 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/01/2014
101,14 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/01/2014
101,14 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/01/2014
101,98 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/01/2014
101,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/01/2014
101,71 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/01/2014
101,43 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/01/2014
101,36 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/01/2014
101,36 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/01/2014
101,36 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/01/2014
100,56 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/01/2014
100,58 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/01/2014
100,43 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/01/2014
100,47 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/01/2014
100,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/01/2014
100,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/01/2014
100,63 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/01/2014
100,61 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/01/2014
100,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/01/2014
99,89 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/01/2014
99,85 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/01/2014
99,25 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/01/2014
99,25 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/01/2014
99,25 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/01/2014
99,52 GS STERLING BRD FXD INC. PL PTF BASE (C)
01/01/2014
98,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
31/12/2013
98,80 GS STERLING BRD FXD INC. PL PTF BASE (C)
30/12/2013
98,33 GS STERLING BRD FXD INC. PL PTF BASE (C)
29/12/2013
98,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
28/12/2013
98,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
27/12/2013
98,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
26/12/2013
98,40 GS STERLING BRD FXD INC. PL PTF BASE (C)
25/12/2013
98,40 GS STERLING BRD FXD INC. PL PTF BASE (C)
24/12/2013
98,40 GS STERLING BRD FXD INC. PL PTF BASE (C)
23/12/2013
98,40 GS STERLING BRD FXD INC. PL PTF BASE (C)
22/12/2013
98,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
21/12/2013
98,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
20/12/2013
98,74 GS STERLING BRD FXD INC. PL PTF BASE (C)
19/12/2013
98,73 GS STERLING BRD FXD INC. PL PTF BASE (C)
18/12/2013
98,40 GS STERLING BRD FXD INC. PL PTF BASE (C)
17/12/2013
97,83 GS STERLING BRD FXD INC. PL PTF BASE (C)
16/12/2013
98,03 GS STERLING BRD FXD INC. PL PTF BASE (C)
15/12/2013
98,12 GS STERLING BRD FXD INC. PL PTF BASE (C)
14/12/2013
98,12 GS STERLING BRD FXD INC. PL PTF BASE (C)
13/12/2013
98,12 GS STERLING BRD FXD INC. PL PTF BASE (C)
12/12/2013
98,23 GS STERLING BRD FXD INC. PL PTF BASE (C)
11/12/2013
98,31 GS STERLING BRD FXD INC. PL PTF BASE (C)
10/12/2013
98,61 GS STERLING BRD FXD INC. PL PTF BASE (C)
09/12/2013
98,40 GS STERLING BRD FXD INC. PL PTF BASE (C)
08/12/2013
98,48 GS STERLING BRD FXD INC. PL PTF BASE (C)
07/12/2013
98,48 GS STERLING BRD FXD INC. PL PTF BASE (C)
06/12/2013
98,48 GS STERLING BRD FXD INC. PL PTF BASE (C)
05/12/2013
98,87 GS STERLING BRD FXD INC. PL PTF BASE (C)
04/12/2013
99,02 GS STERLING BRD FXD INC. PL PTF BASE (C)
03/12/2013
99,95 GS STERLING BRD FXD INC. PL PTF BASE (C)
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GS STERLING BRD FXD INC. PL PTF BASE (C) 19,826,219,710,65
Oblig. Livre Sterling 17,485,518,930,63
ML Sterling Broad Market 21,746,779,740,71
Performances annuelles
 2015201420132012201120102009
GS STERLING BRD FXD INC. PL PTF BASE (C) 6,4320,00-2,8911,3313,3312,0518,55
Oblig. Livre Sterling 6,0719,55-4,039,2611,9310,1516,39
ML Sterling Broad Market 5,8722,14-5,079,2616,4011,9312,89

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus