GS US SM CAP CORE A DIS CLOSE - LU0234575800

Performance en base 100 du 13/01/2015 au 12/01/2018
 
GS US SM CAP CORE A DIS CLOSE
 
Act. Etats-Unis Ptes/Moy Cap
 
MSCI US Small Cap
MSCI US Small Cap
12/01/2018
136,28 MSCI US Small Cap
11/01/2018
137,25 MSCI US Small Cap
10/01/2018
135,48 MSCI US Small Cap
09/01/2018
136,43 MSCI US Small Cap
08/01/2018
136,12 MSCI US Small Cap
07/01/2018
135,01 MSCI US Small Cap
06/01/2018
135,01 MSCI US Small Cap
05/01/2018
135,01 MSCI US Small Cap
04/01/2018
134,32 MSCI US Small Cap
03/01/2018
134,64 MSCI US Small Cap
02/01/2018
133,86 MSCI US Small Cap
01/01/2018
133,53 MSCI US Small Cap
31/12/2017
133,53 MSCI US Small Cap
30/12/2017
133,53 MSCI US Small Cap
29/12/2017
133,53 MSCI US Small Cap
28/12/2017
135,05 MSCI US Small Cap
27/12/2017
135,04 MSCI US Small Cap
26/12/2017
135,50 MSCI US Small Cap
25/12/2017
135,33 MSCI US Small Cap
24/12/2017
135,33 MSCI US Small Cap
23/12/2017
135,33 MSCI US Small Cap
22/12/2017
135,33 MSCI US Small Cap
21/12/2017
135,31 MSCI US Small Cap
20/12/2017
134,98 MSCI US Small Cap
19/12/2017
134,95 MSCI US Small Cap
18/12/2017
136,11 MSCI US Small Cap
17/12/2017
134,43 MSCI US Small Cap
16/12/2017
134,43 MSCI US Small Cap
15/12/2017
134,43 MSCI US Small Cap
14/12/2017
132,32 MSCI US Small Cap
13/12/2017
134,85 MSCI US Small Cap
12/12/2017
134,10 MSCI US Small Cap
11/12/2017
134,11 MSCI US Small Cap
10/12/2017
134,89 MSCI US Small Cap
09/12/2017
134,89 MSCI US Small Cap
08/12/2017
134,89 MSCI US Small Cap
07/12/2017
134,02 MSCI US Small Cap
06/12/2017
132,63 MSCI US Small Cap
05/12/2017
132,90 MSCI US Small Cap
04/12/2017
133,87 MSCI US Small Cap
03/12/2017
133,87 MSCI US Small Cap
02/12/2017
133,87 MSCI US Small Cap
01/12/2017
133,87 MSCI US Small Cap
30/11/2017
134,64 MSCI US Small Cap
29/11/2017
134,37 MSCI US Small Cap
28/11/2017
133,39 MSCI US Small Cap
27/11/2017
131,05 MSCI US Small Cap
26/11/2017
132,44 MSCI US Small Cap
25/11/2017
132,44 MSCI US Small Cap
24/11/2017
132,44 MSCI US Small Cap
23/11/2017
132,58 MSCI US Small Cap
22/11/2017
133,70 MSCI US Small Cap
21/11/2017
134,13 MSCI US Small Cap
20/11/2017
132,19 MSCI US Small Cap
19/11/2017
131,37 MSCI US Small Cap
18/11/2017
131,37 MSCI US Small Cap
17/11/2017
131,37 MSCI US Small Cap
16/11/2017
131,12 MSCI US Small Cap
15/11/2017
128,65 MSCI US Small Cap
14/11/2017
130,38 MSCI US Small Cap
13/11/2017
131,72 MSCI US Small Cap
12/11/2017
131,69 MSCI US Small Cap
11/11/2017
131,69 MSCI US Small Cap
10/11/2017
131,69 MSCI US Small Cap
09/11/2017
131,86 MSCI US Small Cap
08/11/2017
133,03 MSCI US Small Cap
07/11/2017
133,09 MSCI US Small Cap
06/11/2017
134,00 MSCI US Small Cap
05/11/2017
132,83 MSCI US Small Cap
04/11/2017
132,83 MSCI US Small Cap
03/11/2017
132,83 MSCI US Small Cap
02/11/2017
132,94 MSCI US Small Cap
01/11/2017
133,10 MSCI US Small Cap
31/10/2017
133,34 MSCI US Small Cap
30/10/2017
132,69 MSCI US Small Cap
29/10/2017
133,86 MSCI US Small Cap
28/10/2017
133,86 MSCI US Small Cap
27/10/2017
133,86 MSCI US Small Cap
26/10/2017
131,27 MSCI US Small Cap
25/10/2017
130,48 MSCI US Small Cap
24/10/2017
131,47 MSCI US Small Cap
23/10/2017
131,45 MSCI US Small Cap
22/10/2017
131,46 MSCI US Small Cap
21/10/2017
131,46 MSCI US Small Cap
20/10/2017
131,46 MSCI US Small Cap
19/10/2017
130,61 MSCI US Small Cap
18/10/2017
131,74 MSCI US Small Cap
17/10/2017
131,18 MSCI US Small Cap
16/10/2017
131,05 MSCI US Small Cap
15/10/2017
130,89 MSCI US Small Cap
14/10/2017
130,89 MSCI US Small Cap
13/10/2017
130,89 MSCI US Small Cap
12/10/2017
130,41 MSCI US Small Cap
11/10/2017
130,72 MSCI US Small Cap
10/10/2017
131,09 MSCI US Small Cap
09/10/2017
131,39 MSCI US Small Cap
08/10/2017
132,30 MSCI US Small Cap
07/10/2017
132,30 MSCI US Small Cap
06/10/2017
132,30 MSCI US Small Cap
05/10/2017
132,07 MSCI US Small Cap
04/10/2017
131,16 MSCI US Small Cap
03/10/2017
131,67 MSCI US Small Cap
02/10/2017
131,50 MSCI US Small Cap
01/10/2017
129,52 MSCI US Small Cap
30/09/2017
129,52 MSCI US Small Cap
29/09/2017
129,52 MSCI US Small Cap
28/09/2017
129,57 MSCI US Small Cap
27/09/2017
129,54 MSCI US Small Cap
26/09/2017
127,34 MSCI US Small Cap
25/09/2017
126,25 MSCI US Small Cap
24/09/2017
125,21 MSCI US Small Cap
23/09/2017
125,21 MSCI US Small Cap
22/09/2017
125,21 MSCI US Small Cap
21/09/2017
125,36 MSCI US Small Cap
20/09/2017
124,55 MSCI US Small Cap
19/09/2017
124,34 MSCI US Small Cap
18/09/2017
124,65 MSCI US Small Cap
17/09/2017
123,78 MSCI US Small Cap
16/09/2017
123,78 MSCI US Small Cap
15/09/2017
123,78 MSCI US Small Cap
14/09/2017
124,07 MSCI US Small Cap
13/09/2017
123,21 MSCI US Small Cap
12/09/2017
123,58 MSCI US Small Cap
11/09/2017
122,20 MSCI US Small Cap
10/09/2017
120,24 MSCI US Small Cap
09/09/2017
120,24 MSCI US Small Cap
08/09/2017
120,24 MSCI US Small Cap
07/09/2017
121,01 MSCI US Small Cap
06/09/2017
121,74 MSCI US Small Cap
05/09/2017
121,99 MSCI US Small Cap
04/09/2017
123,05 MSCI US Small Cap
03/09/2017
122,90 MSCI US Small Cap
02/09/2017
122,90 MSCI US Small Cap
01/09/2017
122,90 MSCI US Small Cap
31/08/2017
123,24 MSCI US Small Cap
30/08/2017
121,08 MSCI US Small Cap
29/08/2017
118,90 MSCI US Small Cap
28/08/2017
120,10 MSCI US Small Cap
27/08/2017
121,10 MSCI US Small Cap
26/08/2017
121,10 MSCI US Small Cap
25/08/2017
121,10 MSCI US Small Cap
24/08/2017
120,83 MSCI US Small Cap
23/08/2017
120,75 MSCI US Small Cap
22/08/2017
121,19 MSCI US Small Cap
21/08/2017
120,09 MSCI US Small Cap
20/08/2017
120,32 MSCI US Small Cap
19/08/2017
120,32 MSCI US Small Cap
18/08/2017
120,32 MSCI US Small Cap
17/08/2017
120,87 MSCI US Small Cap
16/08/2017
122,77 MSCI US Small Cap
15/08/2017
122,20 MSCI US Small Cap
14/08/2017
122,39 MSCI US Small Cap
13/08/2017
121,20 MSCI US Small Cap
12/08/2017
121,20 MSCI US Small Cap
11/08/2017
121,20 MSCI US Small Cap
10/08/2017
121,23 MSCI US Small Cap
09/08/2017
123,30 MSCI US Small Cap
08/08/2017
123,31 MSCI US Small Cap
07/08/2017
123,87 MSCI US Small Cap
06/08/2017
122,97 MSCI US Small Cap
05/08/2017
122,97 MSCI US Small Cap
04/08/2017
122,97 MSCI US Small Cap
03/08/2017
122,55 MSCI US Small Cap
02/08/2017
123,34 MSCI US Small Cap
01/08/2017
124,60 MSCI US Small Cap
31/07/2017
125,26 MSCI US Small Cap
30/07/2017
125,48 MSCI US Small Cap
29/07/2017
125,48 MSCI US Small Cap
28/07/2017
125,48 MSCI US Small Cap
27/07/2017
126,19 MSCI US Small Cap
26/07/2017
127,39 MSCI US Small Cap
25/07/2017
127,47 MSCI US Small Cap
24/07/2017
127,01 MSCI US Small Cap
23/07/2017
126,80 MSCI US Small Cap
22/07/2017
126,80 MSCI US Small Cap
21/07/2017
126,80 MSCI US Small Cap
20/07/2017
128,95 MSCI US Small Cap
19/07/2017
128,47 MSCI US Small Cap
18/07/2017
126,92 MSCI US Small Cap
17/07/2017
128,24 MSCI US Small Cap
16/07/2017
128,53 MSCI US Small Cap
15/07/2017
128,53 MSCI US Small Cap
14/07/2017
128,53 MSCI US Small Cap
13/07/2017
128,07 MSCI US Small Cap
12/07/2017
127,51 MSCI US Small Cap
11/07/2017
126,94 MSCI US Small Cap
10/07/2017
126,74 MSCI US Small Cap
09/07/2017
126,98 MSCI US Small Cap
08/07/2017
126,98 MSCI US Small Cap
07/07/2017
126,98 MSCI US Small Cap
06/07/2017
126,05 MSCI US Small Cap
05/07/2017
128,40 MSCI US Small Cap
04/07/2017
128,63 MSCI US Small Cap
03/07/2017
128,45 MSCI US Small Cap
02/07/2017
127,10 MSCI US Small Cap
01/07/2017
127,10 MSCI US Small Cap
30/06/2017
127,10 MSCI US Small Cap
29/06/2017
126,98 MSCI US Small Cap
28/06/2017
128,36 MSCI US Small Cap
27/06/2017
127,69 MSCI US Small Cap
26/06/2017
129,95 MSCI US Small Cap
25/06/2017
129,74 MSCI US Small Cap
24/06/2017
129,74 MSCI US Small Cap
23/06/2017
129,74 MSCI US Small Cap
22/06/2017
128,81 MSCI US Small Cap
21/06/2017
128,74 MSCI US Small Cap
20/06/2017
129,15 MSCI US Small Cap
19/06/2017
130,00 MSCI US Small Cap
18/06/2017
129,29 MSCI US Small Cap
17/06/2017
129,29 MSCI US Small Cap
16/06/2017
129,29 MSCI US Small Cap
15/06/2017
129,50 MSCI US Small Cap
14/06/2017
129,73 MSCI US Small Cap
13/06/2017
130,24 MSCI US Small Cap
12/06/2017
129,34 MSCI US Small Cap
11/06/2017
129,94 MSCI US Small Cap
10/06/2017
129,94 MSCI US Small Cap
09/06/2017
129,94 MSCI US Small Cap
08/06/2017
128,91 MSCI US Small Cap
07/06/2017
127,81 MSCI US Small Cap
06/06/2017
127,40 MSCI US Small Cap
05/06/2017
127,77 MSCI US Small Cap
04/06/2017
128,84 MSCI US Small Cap
03/06/2017
128,84 MSCI US Small Cap
02/06/2017
128,84 MSCI US Small Cap
01/06/2017
128,23 MSCI US Small Cap
31/05/2017
126,04 MSCI US Small Cap
30/05/2017
126,59 MSCI US Small Cap
29/05/2017
127,26 MSCI US Small Cap
28/05/2017
127,17 MSCI US Small Cap
27/05/2017
127,17 MSCI US Small Cap
26/05/2017
127,17 MSCI US Small Cap
25/05/2017
127,10 MSCI US Small Cap
24/05/2017
127,32 MSCI US Small Cap
23/05/2017
126,83 MSCI US Small Cap
22/05/2017
126,29 MSCI US Small Cap
21/05/2017
126,21 MSCI US Small Cap
20/05/2017
126,21 MSCI US Small Cap
19/05/2017
126,21 MSCI US Small Cap
18/05/2017
125,89 MSCI US Small Cap
17/05/2017
125,58 MSCI US Small Cap
16/05/2017
129,23 MSCI US Small Cap
15/05/2017
130,30 MSCI US Small Cap
14/05/2017
130,47 MSCI US Small Cap
13/05/2017
130,47 MSCI US Small Cap
12/05/2017
130,47 MSCI US Small Cap
11/05/2017
131,32 MSCI US Small Cap
10/05/2017
131,81 MSCI US Small Cap
09/05/2017
131,06 MSCI US Small Cap
08/05/2017
130,52 MSCI US Small Cap
07/05/2017
130,82 MSCI US Small Cap
06/05/2017
130,82 MSCI US Small Cap
05/05/2017
130,82 MSCI US Small Cap
04/05/2017
130,19 MSCI US Small Cap
03/05/2017
130,61 MSCI US Small Cap
02/05/2017
131,39 MSCI US Small Cap
01/05/2017
131,67 MSCI US Small Cap
30/04/2017
131,16 MSCI US Small Cap
29/04/2017
131,16 MSCI US Small Cap
28/04/2017
131,16 MSCI US Small Cap
27/04/2017
133,20 MSCI US Small Cap
26/04/2017
133,15 MSCI US Small Cap
25/04/2017
132,74 MSCI US Small Cap
24/04/2017
132,23 MSCI US Small Cap
23/04/2017
132,62 MSCI US Small Cap
22/04/2017
132,62 MSCI US Small Cap
21/04/2017
132,62 MSCI US Small Cap
20/04/2017
132,41 MSCI US Small Cap
19/04/2017
131,22 MSCI US Small Cap
18/04/2017
131,34 MSCI US Small Cap
17/04/2017
132,00 MSCI US Small Cap
16/04/2017
130,48 MSCI US Small Cap
15/04/2017
130,48 MSCI US Small Cap
14/04/2017
130,48 MSCI US Small Cap
13/04/2017
130,48 MSCI US Small Cap
12/04/2017
132,09 MSCI US Small Cap
11/04/2017
133,48 MSCI US Small Cap
10/04/2017
133,23 MSCI US Small Cap
09/04/2017
132,23 MSCI US Small Cap
08/04/2017
132,23 MSCI US Small Cap
07/04/2017
132,23 MSCI US Small Cap
06/04/2017
131,84 MSCI US Small Cap
05/04/2017
130,54 MSCI US Small Cap
04/04/2017
132,13 MSCI US Small Cap
03/04/2017
132,03 MSCI US Small Cap
02/04/2017
132,90 MSCI US Small Cap
01/04/2017
132,90 MSCI US Small Cap
31/03/2017
132,90 MSCI US Small Cap
30/03/2017
132,06 MSCI US Small Cap
29/03/2017
131,03 MSCI US Small Cap
28/03/2017
129,23 MSCI US Small Cap
27/03/2017
127,87 MSCI US Small Cap
26/03/2017
128,78 MSCI US Small Cap
25/03/2017
128,78 MSCI US Small Cap
24/03/2017
128,78 MSCI US Small Cap
23/03/2017
128,97 MSCI US Small Cap
22/03/2017
128,18 MSCI US Small Cap
21/03/2017
128,21 MSCI US Small Cap
20/03/2017
131,88 MSCI US Small Cap
19/03/2017
132,73 MSCI US Small Cap
18/03/2017
132,73 MSCI US Small Cap
17/03/2017
132,73 MSCI US Small Cap
16/03/2017
132,52 MSCI US Small Cap
15/03/2017
133,71 MSCI US Small Cap
14/03/2017
131,65 MSCI US Small Cap
13/03/2017
131,91 MSCI US Small Cap
12/03/2017
132,25 MSCI US Small Cap
11/03/2017
132,25 MSCI US Small Cap
10/03/2017
132,25 MSCI US Small Cap
09/03/2017
132,47 MSCI US Small Cap
08/03/2017
132,96 MSCI US Small Cap
07/03/2017
133,47 MSCI US Small Cap
06/03/2017
134,18 MSCI US Small Cap
05/03/2017
135,44 MSCI US Small Cap
04/03/2017
135,44 MSCI US Small Cap
03/03/2017
135,44 MSCI US Small Cap
02/03/2017
136,02 MSCI US Small Cap
01/03/2017
137,34 MSCI US Small Cap
28/02/2017
134,22 MSCI US Small Cap
27/02/2017
136,07 MSCI US Small Cap
26/02/2017
134,64 MSCI US Small Cap
25/02/2017
134,64 MSCI US Small Cap
24/02/2017
134,64 MSCI US Small Cap
23/02/2017
134,99 MSCI US Small Cap
22/02/2017
136,55 MSCI US Small Cap
21/02/2017
136,83 MSCI US Small Cap
20/02/2017
134,70 MSCI US Small Cap
19/02/2017
134,27 MSCI US Small Cap
18/02/2017
134,27 MSCI US Small Cap
17/02/2017
134,27 MSCI US Small Cap
16/02/2017
134,15 MSCI US Small Cap
15/02/2017
135,68 MSCI US Small Cap
14/02/2017
134,22 MSCI US Small Cap
13/02/2017
133,71 MSCI US Small Cap
12/02/2017
133,40 MSCI US Small Cap
11/02/2017
133,40 MSCI US Small Cap
10/02/2017
133,40 MSCI US Small Cap
09/02/2017
131,71 MSCI US Small Cap
08/02/2017
130,43 MSCI US Small Cap
07/02/2017
130,34 MSCI US Small Cap
06/02/2017
130,34 MSCI US Small Cap
05/02/2017
130,82 MSCI US Small Cap
04/02/2017
130,82 MSCI US Small Cap
03/02/2017
130,82 MSCI US Small Cap
02/02/2017
128,33 MSCI US Small Cap
01/02/2017
128,67 MSCI US Small Cap
31/01/2017
129,31 MSCI US Small Cap
30/01/2017
130,10 MSCI US Small Cap
29/01/2017
130,94 MSCI US Small Cap
28/01/2017
130,94 MSCI US Small Cap
27/01/2017
130,94 MSCI US Small Cap
26/01/2017
131,26 MSCI US Small Cap
25/01/2017
131,20 MSCI US Small Cap
24/01/2017
130,00 MSCI US Small Cap
23/01/2017
128,52 MSCI US Small Cap
22/01/2017
129,81 MSCI US Small Cap
21/01/2017
129,81 MSCI US Small Cap
20/01/2017
129,81 MSCI US Small Cap
19/01/2017
128,81 MSCI US Small Cap
18/01/2017
129,87 MSCI US Small Cap
17/01/2017
129,05 MSCI US Small Cap
16/01/2017
131,58 MSCI US Small Cap
15/01/2017
130,75 MSCI US Small Cap
14/01/2017
130,75 MSCI US Small Cap
13/01/2017
130,75 MSCI US Small Cap
12/01/2017
129,69 MSCI US Small Cap
11/01/2017
132,70 MSCI US Small Cap
10/01/2017
131,59 MSCI US Small Cap
09/01/2017
131,21 MSCI US Small Cap
08/01/2017
131,20 MSCI US Small Cap
07/01/2017
131,20 MSCI US Small Cap
06/01/2017
131,20 MSCI US Small Cap
05/01/2017
132,58 MSCI US Small Cap
04/01/2017
134,55 MSCI US Small Cap
03/01/2017
133,02 MSCI US Small Cap
02/01/2017
131,07 MSCI US Small Cap
01/01/2017
130,12 MSCI US Small Cap
31/12/2016
130,12 MSCI US Small Cap
30/12/2016
130,12 MSCI US Small Cap
29/12/2016
131,72 MSCI US Small Cap
28/12/2016
132,14 MSCI US Small Cap
27/12/2016
133,07 MSCI US Small Cap
26/12/2016
132,50 MSCI US Small Cap
25/12/2016
132,50 MSCI US Small Cap
24/12/2016
132,50 MSCI US Small Cap
23/12/2016
132,50 MSCI US Small Cap
22/12/2016
131,87 MSCI US Small Cap
21/12/2016
133,19 MSCI US Small Cap
20/12/2016
133,88 MSCI US Small Cap
19/12/2016
132,94 MSCI US Small Cap
18/12/2016
131,99 MSCI US Small Cap
17/12/2016
131,99 MSCI US Small Cap
16/12/2016
131,99 MSCI US Small Cap
15/12/2016
132,40 MSCI US Small Cap
14/12/2016
128,87 MSCI US Small Cap
13/12/2016
130,98 MSCI US Small Cap
12/12/2016
131,05 MSCI US Small Cap
11/12/2016
132,75 MSCI US Small Cap
10/12/2016
132,75 MSCI US Small Cap
09/12/2016
132,75 MSCI US Small Cap
08/12/2016
130,24 MSCI US Small Cap
07/12/2016
128,98 MSCI US Small Cap
06/12/2016
127,72 MSCI US Small Cap
05/12/2016
126,80 MSCI US Small Cap
04/12/2016
125,68 MSCI US Small Cap
03/12/2016
125,68 MSCI US Small Cap
02/12/2016
125,68 MSCI US Small Cap
01/12/2016
125,73 MSCI US Small Cap
30/11/2016
126,30 MSCI US Small Cap
29/11/2016
127,14 MSCI US Small Cap
28/11/2016
127,01 MSCI US Small Cap
27/11/2016
128,38 MSCI US Small Cap
26/11/2016
128,38 MSCI US Small Cap
25/11/2016
128,38 MSCI US Small Cap
24/11/2016
128,47 MSCI US Small Cap
23/11/2016
127,81 MSCI US Small Cap
22/11/2016
126,91 MSCI US Small Cap
21/11/2016
125,73 MSCI US Small Cap
20/11/2016
124,95 MSCI US Small Cap
19/11/2016
124,95 MSCI US Small Cap
18/11/2016
124,95 MSCI US Small Cap
17/11/2016
123,74 MSCI US Small Cap
16/11/2016
123,20 MSCI US Small Cap
15/11/2016
122,59 MSCI US Small Cap
14/11/2016
121,86 MSCI US Small Cap
13/11/2016
118,78 MSCI US Small Cap
12/11/2016
118,78 MSCI US Small Cap
11/11/2016
118,78 MSCI US Small Cap
10/11/2016
117,02 MSCI US Small Cap
09/11/2016
114,57 MSCI US Small Cap
08/11/2016
111,68 MSCI US Small Cap
07/11/2016
111,15 MSCI US Small Cap
06/11/2016
108,39 MSCI US Small Cap
05/11/2016
108,39 MSCI US Small Cap
04/11/2016
108,39 MSCI US Small Cap
03/11/2016
108,31 MSCI US Small Cap
02/11/2016
108,42 MSCI US Small Cap
01/11/2016
110,43 MSCI US Small Cap
31/10/2016
112,37 MSCI US Small Cap
30/10/2016
112,20 MSCI US Small Cap
29/10/2016
112,20 MSCI US Small Cap
28/10/2016
112,20 MSCI US Small Cap
27/10/2016
112,23 MSCI US Small Cap
26/10/2016
113,54 MSCI US Small Cap
25/10/2016
114,86 MSCI US Small Cap
24/10/2016
115,64 MSCI US Small Cap
23/10/2016
115,12 MSCI US Small Cap
22/10/2016
115,12 MSCI US Small Cap
21/10/2016
115,12 MSCI US Small Cap
20/10/2016
114,29 MSCI US Small Cap
19/10/2016
114,62 MSCI US Small Cap
18/10/2016
113,99 MSCI US Small Cap
17/10/2016
113,28 MSCI US Small Cap
16/10/2016
113,42 MSCI US Small Cap
15/10/2016
113,42 MSCI US Small Cap
14/10/2016
113,42 MSCI US Small Cap
13/10/2016
113,29 MSCI US Small Cap
12/10/2016
114,24 MSCI US Small Cap
11/10/2016
113,55 MSCI US Small Cap
10/10/2016
114,64 MSCI US Small Cap
09/10/2016
113,79 MSCI US Small Cap
08/10/2016
113,79 MSCI US Small Cap
07/10/2016
113,79 MSCI US Small Cap
06/10/2016
114,11 MSCI US Small Cap
05/10/2016
113,95 MSCI US Small Cap
04/10/2016
113,79 MSCI US Small Cap
03/10/2016
113,65 MSCI US Small Cap
02/10/2016
115,05 MSCI US Small Cap
01/10/2016
115,05 MSCI US Small Cap
30/09/2016
115,05 MSCI US Small Cap
29/09/2016
113,41 MSCI US Small Cap
28/09/2016
114,75 MSCI US Small Cap
27/09/2016
113,84 MSCI US Small Cap
26/09/2016
113,13 MSCI US Small Cap
25/09/2016
114,51 MSCI US Small Cap
24/09/2016
114,51 MSCI US Small Cap
23/09/2016
114,51 MSCI US Small Cap
22/09/2016
115,09 MSCI US Small Cap
21/09/2016
114,46 MSCI US Small Cap
20/09/2016
112,57 MSCI US Small Cap
19/09/2016
113,19 MSCI US Small Cap
18/09/2016
111,89 MSCI US Small Cap
17/09/2016
111,89 MSCI US Small Cap
16/09/2016
111,89 MSCI US Small Cap
15/09/2016
111,92 MSCI US Small Cap
14/09/2016
110,99 MSCI US Small Cap
13/09/2016
110,83 MSCI US Small Cap
12/09/2016
113,17 MSCI US Small Cap
11/09/2016
111,38 MSCI US Small Cap
10/09/2016
111,38 MSCI US Small Cap
09/09/2016
111,38 MSCI US Small Cap
08/09/2016
114,56 MSCI US Small Cap
07/09/2016
115,48 MSCI US Small Cap
06/09/2016
115,69 MSCI US Small Cap
05/09/2016
115,62 MSCI US Small Cap
04/09/2016
115,24 MSCI US Small Cap
03/09/2016
115,24 MSCI US Small Cap
02/09/2016
115,24 MSCI US Small Cap
01/09/2016
114,61 MSCI US Small Cap
31/08/2016
114,73 MSCI US Small Cap
30/08/2016
114,83 MSCI US Small Cap
29/08/2016
114,82 MSCI US Small Cap
28/08/2016
112,89 MSCI US Small Cap
27/08/2016
112,89 MSCI US Small Cap
26/08/2016
112,89 MSCI US Small Cap
25/08/2016
113,16 MSCI US Small Cap
24/08/2016
113,13 MSCI US Small Cap
23/08/2016
113,40 MSCI US Small Cap
22/08/2016
112,99 MSCI US Small Cap
21/08/2016
112,64 MSCI US Small Cap
20/08/2016
112,64 MSCI US Small Cap
19/08/2016
112,64 MSCI US Small Cap
18/08/2016
112,73 MSCI US Small Cap
17/08/2016
112,35 MSCI US Small Cap
16/08/2016
112,47 MSCI US Small Cap
15/08/2016
114,66 MSCI US Small Cap
14/08/2016
113,85 MSCI US Small Cap
13/08/2016
113,85 MSCI US Small Cap
12/08/2016
113,85 MSCI US Small Cap
11/08/2016
113,92 MSCI US Small Cap
10/08/2016
113,18 MSCI US Small Cap
09/08/2016
114,87 MSCI US Small Cap
08/08/2016
114,74 MSCI US Small Cap
07/08/2016
114,06 MSCI US Small Cap
06/08/2016
114,06 MSCI US Small Cap
05/08/2016
114,06 MSCI US Small Cap
04/08/2016
112,94 MSCI US Small Cap
03/08/2016
112,21 MSCI US Small Cap
02/08/2016
111,45 MSCI US Small Cap
01/08/2016
113,18 MSCI US Small Cap
31/07/2016
113,94 MSCI US Small Cap
30/07/2016
113,94 MSCI US Small Cap
29/07/2016
113,94 MSCI US Small Cap
28/07/2016
113,80 MSCI US Small Cap
27/07/2016
114,68 MSCI US Small Cap
26/07/2016
114,74 MSCI US Small Cap
25/07/2016
114,26 MSCI US Small Cap
24/07/2016
114,28 MSCI US Small Cap
23/07/2016
114,28 MSCI US Small Cap
22/07/2016
114,28 MSCI US Small Cap
21/07/2016
113,50 MSCI US Small Cap
20/07/2016
114,06 MSCI US Small Cap
19/07/2016
113,05 MSCI US Small Cap
18/07/2016
113,33 MSCI US Small Cap
17/07/2016
112,33 MSCI US Small Cap
16/07/2016
112,33 MSCI US Small Cap
15/07/2016
112,33 MSCI US Small Cap
14/07/2016
111,88 MSCI US Small Cap
13/07/2016
112,59 MSCI US Small Cap
12/07/2016
112,77 MSCI US Small Cap
11/07/2016
111,90 MSCI US Small Cap
10/07/2016
110,75 MSCI US Small Cap
09/07/2016
110,75 MSCI US Small Cap
08/07/2016
110,75 MSCI US Small Cap
07/07/2016
108,40 MSCI US Small Cap
06/07/2016
108,34 MSCI US Small Cap
05/07/2016
106,92 MSCI US Small Cap
04/07/2016
108,48 MSCI US Small Cap
03/07/2016
108,51 MSCI US Small Cap
02/07/2016
108,51 MSCI US Small Cap
01/07/2016
108,51 MSCI US Small Cap
30/06/2016
108,42 MSCI US Small Cap
29/06/2016
106,70 MSCI US Small Cap
28/06/2016
104,65 MSCI US Small Cap
27/06/2016
103,40 MSCI US Small Cap
26/06/2016
106,13 MSCI US Small Cap
25/06/2016
106,13 MSCI US Small Cap
24/06/2016
106,13 MSCI US Small Cap
23/06/2016
107,32 MSCI US Small Cap
22/06/2016
106,32 MSCI US Small Cap
21/06/2016
106,36 MSCI US Small Cap
20/06/2016
106,41 MSCI US Small Cap
19/06/2016
105,92 MSCI US Small Cap
18/06/2016
105,92 MSCI US Small Cap
17/06/2016
105,92 MSCI US Small Cap
16/06/2016
106,76 MSCI US Small Cap
15/06/2016
106,38 MSCI US Small Cap
14/06/2016
106,19 MSCI US Small Cap
13/06/2016
106,15 MSCI US Small Cap
12/06/2016
107,03 MSCI US Small Cap
11/06/2016
107,03 MSCI US Small Cap
10/06/2016
107,03 MSCI US Small Cap
09/06/2016
108,37 MSCI US Small Cap
08/06/2016
108,66 MSCI US Small Cap
07/06/2016
108,33 MSCI US Small Cap
06/06/2016
107,95 MSCI US Small Cap
05/06/2016
108,70 MSCI US Small Cap
04/06/2016
108,70 MSCI US Small Cap
03/06/2016
108,70 MSCI US Small Cap
02/06/2016
108,94 MSCI US Small Cap
01/06/2016
108,34 MSCI US Small Cap
31/05/2016
107,88 MSCI US Small Cap
30/05/2016
107,73 MSCI US Small Cap
29/05/2016
107,45 MSCI US Small Cap
28/05/2016
107,45 MSCI US Small Cap
27/05/2016
107,45 MSCI US Small Cap
26/05/2016
106,59 MSCI US Small Cap
25/05/2016
106,91 MSCI US Small Cap
24/05/2016
105,94 MSCI US Small Cap
23/05/2016
103,65 MSCI US Small Cap
22/05/2016
103,71 MSCI US Small Cap
21/05/2016
103,71 MSCI US Small Cap
20/05/2016
103,71 MSCI US Small Cap
19/05/2016
102,45 MSCI US Small Cap
18/05/2016
102,32 MSCI US Small Cap
17/05/2016
101,89 MSCI US Small Cap
16/05/2016
103,05 MSCI US Small Cap
15/05/2016
101,67 MSCI US Small Cap
14/05/2016
101,67 MSCI US Small Cap
13/05/2016
101,67 MSCI US Small Cap
12/05/2016
102,04 MSCI US Small Cap
11/05/2016
102,28 MSCI US Small Cap
10/05/2016
103,74 MSCI US Small Cap
09/05/2016
102,51 MSCI US Small Cap
08/05/2016
102,08 MSCI US Small Cap
07/05/2016
102,08 MSCI US Small Cap
06/05/2016
102,08 MSCI US Small Cap
05/05/2016
101,42 MSCI US Small Cap
04/05/2016
101,12 MSCI US Small Cap
03/05/2016
101,16 MSCI US Small Cap
02/05/2016
103,46 MSCI US Small Cap
01/05/2016
103,46 MSCI US Small Cap
30/04/2016
103,46 MSCI US Small Cap
29/04/2016
103,46 MSCI US Small Cap
28/04/2016
104,56 MSCI US Small Cap
27/04/2016
106,29 MSCI US Small Cap
26/04/2016
105,93 MSCI US Small Cap
25/04/2016
105,11 MSCI US Small Cap
24/04/2016
105,80 MSCI US Small Cap
23/04/2016
105,80 MSCI US Small Cap
22/04/2016
105,80 MSCI US Small Cap
21/04/2016
103,93 MSCI US Small Cap
20/04/2016
104,41 MSCI US Small Cap
19/04/2016
104,63 MSCI US Small Cap
18/04/2016
104,67 MSCI US Small Cap
17/04/2016
104,26 MSCI US Small Cap
16/04/2016
104,26 MSCI US Small Cap
15/04/2016
104,26 MSCI US Small Cap
14/04/2016
104,31 MSCI US Small Cap
13/04/2016
104,09 MSCI US Small Cap
12/04/2016
101,29 MSCI US Small Cap
11/04/2016
100,31 MSCI US Small Cap
10/04/2016
100,75 MSCI US Small Cap
09/04/2016
100,75 MSCI US Small Cap
08/04/2016
100,75 MSCI US Small Cap
07/04/2016
100,20 MSCI US Small Cap
06/04/2016
101,76 MSCI US Small Cap
05/04/2016
100,37 MSCI US Small Cap
04/04/2016
101,31 MSCI US Small Cap
03/04/2016
101,71 MSCI US Small Cap
02/04/2016
101,71 MSCI US Small Cap
01/04/2016
101,71 MSCI US Small Cap
31/03/2016
101,84 MSCI US Small Cap
30/03/2016
102,11 MSCI US Small Cap
29/03/2016
103,13 MSCI US Small Cap
28/03/2016
101,30 MSCI US Small Cap
27/03/2016
101,16 MSCI US Small Cap
26/03/2016
101,16 MSCI US Small Cap
25/03/2016
101,16 MSCI US Small Cap
24/03/2016
101,16 MSCI US Small Cap
23/03/2016
100,72 MSCI US Small Cap
22/03/2016
102,17 MSCI US Small Cap
21/03/2016
101,65 MSCI US Small Cap
20/03/2016
101,68 MSCI US Small Cap
19/03/2016
101,68 MSCI US Small Cap
18/03/2016
101,68 MSCI US Small Cap
17/03/2016
100,68 MSCI US Small Cap
16/03/2016
101,49 MSCI US Small Cap
15/03/2016
100,14 MSCI US Small Cap
14/03/2016
101,31 MSCI US Small Cap
13/03/2016
101,90 MSCI US Small Cap
12/03/2016
101,90 MSCI US Small Cap
11/03/2016
101,90 MSCI US Small Cap
10/03/2016
101,94 MSCI US Small Cap
09/03/2016
101,39 MSCI US Small Cap
08/03/2016
100,37 MSCI US Small Cap
07/03/2016
103,41 MSCI US Small Cap
06/03/2016
102,31 MSCI US Small Cap
05/03/2016
102,31 MSCI US Small Cap
04/03/2016
102,31 MSCI US Small Cap
03/03/2016
102,26 MSCI US Small Cap
02/03/2016
101,54 MSCI US Small Cap
01/03/2016
100,27 MSCI US Small Cap
29/02/2016
98,17 MSCI US Small Cap
28/02/2016
97,38 MSCI US Small Cap
27/02/2016
97,38 MSCI US Small Cap
26/02/2016
97,38 MSCI US Small Cap
25/02/2016
96,54 MSCI US Small Cap
24/02/2016
95,97 MSCI US Small Cap
23/02/2016
94,99 MSCI US Small Cap
22/02/2016
95,67 MSCI US Small Cap
21/02/2016
93,80 MSCI US Small Cap
20/02/2016
93,80 MSCI US Small Cap
19/02/2016
93,80 MSCI US Small Cap
18/02/2016
93,66 MSCI US Small Cap
17/02/2016
93,60 MSCI US Small Cap
16/02/2016
91,72 MSCI US Small Cap
15/02/2016
89,53 MSCI US Small Cap
14/02/2016
88,77 MSCI US Small Cap
13/02/2016
88,77 MSCI US Small Cap
12/02/2016
88,77 MSCI US Small Cap
11/02/2016
86,60 MSCI US Small Cap
10/02/2016
88,39 MSCI US Small Cap
09/02/2016
88,49 MSCI US Small Cap
08/02/2016
90,11 MSCI US Small Cap
07/02/2016
91,18 MSCI US Small Cap
06/02/2016
91,18 MSCI US Small Cap
05/02/2016
91,18 MSCI US Small Cap
04/02/2016
93,53 MSCI US Small Cap
03/02/2016
95,19 MSCI US Small Cap
02/02/2016
94,87 MSCI US Small Cap
01/02/2016
97,32 MSCI US Small Cap
31/01/2016
97,10 MSCI US Small Cap
30/01/2016
97,10 MSCI US Small Cap
29/01/2016
97,10 MSCI US Small Cap
28/01/2016
94,29 MSCI US Small Cap
27/01/2016
94,43 MSCI US Small Cap
26/01/2016
96,06 MSCI US Small Cap
25/01/2016
94,20 MSCI US Small Cap
24/01/2016
96,33 MSCI US Small Cap
23/01/2016
96,33 MSCI US Small Cap
22/01/2016
96,33 MSCI US Small Cap
21/01/2016
93,32 MSCI US Small Cap
20/01/2016
93,18 MSCI US Small Cap
19/01/2016
93,69 MSCI US Small Cap
18/01/2016
94,51 MSCI US Small Cap
17/01/2016
94,32 MSCI US Small Cap
16/01/2016
94,32 MSCI US Small Cap
15/01/2016
94,32 MSCI US Small Cap
14/01/2016
96,17 MSCI US Small Cap
13/01/2016
95,64 MSCI US Small Cap
12/01/2016
98,45 MSCI US Small Cap
11/01/2016
97,71 MSCI US Small Cap
10/01/2016
98,42 MSCI US Small Cap
09/01/2016
98,42 MSCI US Small Cap
08/01/2016
98,42 MSCI US Small Cap
07/01/2016
99,82 MSCI US Small Cap
06/01/2016
103,74 MSCI US Small Cap
05/01/2016
105,29 MSCI US Small Cap
04/01/2016
103,70 MSCI US Small Cap
03/01/2016
105,74 MSCI US Small Cap
02/01/2016
105,74 MSCI US Small Cap
01/01/2016
105,74 MSCI US Small Cap
31/12/2015
105,74 MSCI US Small Cap
30/12/2015
106,35 MSCI US Small Cap
29/12/2015
106,98 MSCI US Small Cap
28/12/2015
105,84 MSCI US Small Cap
27/12/2015
106,47 MSCI US Small Cap
26/12/2015
106,47 MSCI US Small Cap
25/12/2015
106,47 MSCI US Small Cap
24/12/2015
106,47 MSCI US Small Cap
23/12/2015
106,63 MSCI US Small Cap
22/12/2015
104,80 MSCI US Small Cap
21/12/2015
104,69 MSCI US Small Cap
20/12/2015
104,41 MSCI US Small Cap
19/12/2015
104,41 MSCI US Small Cap
18/12/2015
104,41 MSCI US Small Cap
17/12/2015
105,69 MSCI US Small Cap
16/12/2015
106,03 MSCI US Small Cap
15/12/2015
103,94 MSCI US Small Cap
14/12/2015
102,67 MSCI US Small Cap
13/12/2015
103,67 MSCI US Small Cap
12/12/2015
103,67 MSCI US Small Cap
11/12/2015
103,67 MSCI US Small Cap
10/12/2015
105,82 MSCI US Small Cap
09/12/2015
105,54 MSCI US Small Cap
08/12/2015
107,22 MSCI US Small Cap
07/12/2015
108,48 MSCI US Small Cap
06/12/2015
109,16 MSCI US Small Cap
05/12/2015
109,16 MSCI US Small Cap
04/12/2015
109,16 MSCI US Small Cap
03/12/2015
110,40 MSCI US Small Cap
02/12/2015
112,87 MSCI US Small Cap
01/12/2015
114,21 MSCI US Small Cap
30/11/2015
113,78 MSCI US Small Cap
29/11/2015
114,23 MSCI US Small Cap
28/11/2015
114,23 MSCI US Small Cap
27/11/2015
114,23 MSCI US Small Cap
26/11/2015
113,55 MSCI US Small Cap
25/11/2015
113,83 MSCI US Small Cap
24/11/2015
112,47 MSCI US Small Cap
23/11/2015
112,01 MSCI US Small Cap
22/11/2015
110,97 MSCI US Small Cap
21/11/2015
110,97 MSCI US Small Cap
20/11/2015
110,97 MSCI US Small Cap
19/11/2015
110,38 MSCI US Small Cap
18/11/2015
110,92 MSCI US Small Cap
17/11/2015
109,13 MSCI US Small Cap
16/11/2015
108,87 MSCI US Small Cap
15/11/2015
107,38 MSCI US Small Cap
14/11/2015
107,38 MSCI US Small Cap
13/11/2015
107,38 MSCI US Small Cap
12/11/2015
108,56 MSCI US Small Cap
11/11/2015
110,86 MSCI US Small Cap
10/11/2015
111,73 MSCI US Small Cap
09/11/2015
110,73 MSCI US Small Cap
08/11/2015
111,09 MSCI US Small Cap
07/11/2015
111,09 MSCI US Small Cap
06/11/2015
111,09 MSCI US Small Cap
05/11/2015
110,52 MSCI US Small Cap
04/11/2015
109,88 MSCI US Small Cap
03/11/2015
109,70 MSCI US Small Cap
02/11/2015
108,84 MSCI US Small Cap
01/11/2015
107,02 MSCI US Small Cap
31/10/2015
107,02 MSCI US Small Cap
30/10/2015
107,02 MSCI US Small Cap
29/10/2015
108,08 MSCI US Small Cap
28/10/2015
107,35 MSCI US Small Cap
27/10/2015
105,06 MSCI US Small Cap
26/10/2015
106,68 MSCI US Small Cap
25/10/2015
106,45 MSCI US Small Cap
24/10/2015
106,45 MSCI US Small Cap
23/10/2015
106,45 MSCI US Small Cap
22/10/2015
103,44 MSCI US Small Cap
21/10/2015
102,36 MSCI US Small Cap
20/10/2015
103,58 MSCI US Small Cap
19/10/2015
103,98 MSCI US Small Cap
18/10/2015
103,58 MSCI US Small Cap
17/10/2015
103,58 MSCI US Small Cap
16/10/2015
103,58 MSCI US Small Cap
15/10/2015
102,88 MSCI US Small Cap
14/10/2015
101,40 MSCI US Small Cap
13/10/2015
102,54 MSCI US Small Cap
12/10/2015
103,80 MSCI US Small Cap
11/10/2015
104,04 MSCI US Small Cap
10/10/2015
104,04 MSCI US Small Cap
09/10/2015
104,04 MSCI US Small Cap
08/10/2015
104,89 MSCI US Small Cap
07/10/2015
103,78 MSCI US Small Cap
06/10/2015
102,71 MSCI US Small Cap
05/10/2015
103,08 MSCI US Small Cap
04/10/2015
101,51 MSCI US Small Cap
03/10/2015
101,51 MSCI US Small Cap
02/10/2015
101,51 MSCI US Small Cap
01/10/2015
99,98 MSCI US Small Cap
30/09/2015
99,66 MSCI US Small Cap
29/09/2015
98,15 MSCI US Small Cap
28/09/2015
98,90 MSCI US Small Cap
27/09/2015
102,04 MSCI US Small Cap
26/09/2015
102,04 MSCI US Small Cap
25/09/2015
102,04 MSCI US Small Cap
24/09/2015
102,06 MSCI US Small Cap
23/09/2015
103,33 MSCI US Small Cap
22/09/2015
103,59 MSCI US Small Cap
21/09/2015
104,28 MSCI US Small Cap
20/09/2015
102,72 MSCI US Small Cap
19/09/2015
102,72 MSCI US Small Cap
18/09/2015
102,72 MSCI US Small Cap
17/09/2015
105,31 MSCI US Small Cap
16/09/2015
105,81 MSCI US Small Cap
15/09/2015
103,99 MSCI US Small Cap
14/09/2015
102,97 MSCI US Small Cap
13/09/2015
103,71 MSCI US Small Cap
12/09/2015
103,71 MSCI US Small Cap
11/09/2015
103,71 MSCI US Small Cap
10/09/2015
104,02 MSCI US Small Cap
09/09/2015
104,16 MSCI US Small Cap
08/09/2015
105,13 MSCI US Small Cap
07/09/2015
102,93 MSCI US Small Cap
06/09/2015
103,00 MSCI US Small Cap
05/09/2015
103,00 MSCI US Small Cap
04/09/2015
103,00 MSCI US Small Cap
03/09/2015
103,20 MSCI US Small Cap
02/09/2015
102,75 MSCI US Small Cap
01/09/2015
101,48 MSCI US Small Cap
31/08/2015
104,51 MSCI US Small Cap
30/08/2015
104,51 MSCI US Small Cap
29/08/2015
104,51 MSCI US Small Cap
28/08/2015
104,51 MSCI US Small Cap
27/08/2015
103,65 MSCI US Small Cap
26/08/2015
100,36 MSCI US Small Cap
25/08/2015
97,05 MSCI US Small Cap
24/08/2015
99,79 MSCI US Small Cap
23/08/2015
103,78 MSCI US Small Cap
22/08/2015
103,78 MSCI US Small Cap
21/08/2015
103,78 MSCI US Small Cap
20/08/2015
106,63 MSCI US Small Cap
19/08/2015
110,66 MSCI US Small Cap
18/08/2015
111,58 MSCI US Small Cap
17/08/2015
111,88 MSCI US Small Cap
16/08/2015
110,13 MSCI US Small Cap
15/08/2015
110,13 MSCI US Small Cap
14/08/2015
110,13 MSCI US Small Cap
13/08/2015
110,04 MSCI US Small Cap
12/08/2015
109,86 MSCI US Small Cap
11/08/2015
111,00 MSCI US Small Cap
10/08/2015
113,00 MSCI US Small Cap
09/08/2015
111,69 MSCI US Small Cap
08/08/2015
111,69 MSCI US Small Cap
07/08/2015
111,69 MSCI US Small Cap
06/08/2015
112,78 MSCI US Small Cap
05/08/2015
113,99 MSCI US Small Cap
04/08/2015
112,77 MSCI US Small Cap
03/08/2015
113,19 MSCI US Small Cap
02/08/2015
113,57 MSCI US Small Cap
01/08/2015
113,57 MSCI US Small Cap
31/07/2015
113,57 MSCI US Small Cap
30/07/2015
113,24 MSCI US Small Cap
29/07/2015
112,30 MSCI US Small Cap
28/07/2015
111,45 MSCI US Small Cap
27/07/2015
110,03 MSCI US Small Cap
26/07/2015
112,27 MSCI US Small Cap
25/07/2015
112,27 MSCI US Small Cap
24/07/2015
112,27 MSCI US Small Cap
23/07/2015
113,01 MSCI US Small Cap
22/07/2015
114,99 MSCI US Small Cap
21/07/2015
115,10 MSCI US Small Cap
20/07/2015
115,86 MSCI US Small Cap
19/07/2015
115,86 MSCI US Small Cap
18/07/2015
115,86 MSCI US Small Cap
17/07/2015
115,86 MSCI US Small Cap
16/07/2015
116,78 MSCI US Small Cap
15/07/2015
114,61 MSCI US Small Cap
14/07/2015
115,13 MSCI US Small Cap
13/07/2015
114,37 MSCI US Small Cap
12/07/2015
111,90 MSCI US Small Cap
11/07/2015
111,90 MSCI US Small Cap
10/07/2015
111,90 MSCI US Small Cap
09/07/2015
111,86 MSCI US Small Cap
08/07/2015
111,84 MSCI US Small Cap
07/07/2015
113,78 MSCI US Small Cap
06/07/2015
113,46 MSCI US Small Cap
05/07/2015
112,83 MSCI US Small Cap
04/07/2015
112,83 MSCI US Small Cap
03/07/2015
112,83 MSCI US Small Cap
02/07/2015
113,13 MSCI US Small Cap
01/07/2015
113,23 MSCI US Small Cap
30/06/2015
112,03 MSCI US Small Cap
29/06/2015
112,12 MSCI US Small Cap
28/06/2015
114,13 MSCI US Small Cap
27/06/2015
114,13 MSCI US Small Cap
26/06/2015
114,13 MSCI US Small Cap
25/06/2015
114,20 MSCI US Small Cap
24/06/2015
114,36 MSCI US Small Cap
23/06/2015
115,54 MSCI US Small Cap
22/06/2015
113,88 MSCI US Small Cap
21/06/2015
113,81 MSCI US Small Cap
20/06/2015
113,81 MSCI US Small Cap
19/06/2015
113,81 MSCI US Small Cap
18/06/2015
112,90 MSCI US Small Cap
17/06/2015
113,00 MSCI US Small Cap
16/06/2015
113,63 MSCI US Small Cap
15/06/2015
112,94 MSCI US Small Cap
14/06/2015
113,35 MSCI US Small Cap
13/06/2015
113,35 MSCI US Small Cap
12/06/2015
113,35 MSCI US Small Cap
11/06/2015
113,66 MSCI US Small Cap
10/06/2015
112,93 MSCI US Small Cap
09/06/2015
111,85 MSCI US Small Cap
08/06/2015
112,99 MSCI US Small Cap
07/06/2015
113,10 MSCI US Small Cap
06/06/2015
113,10 MSCI US Small Cap
05/06/2015
113,10 MSCI US Small Cap
04/06/2015
111,51 MSCI US Small Cap
03/06/2015
114,41 MSCI US Small Cap
02/06/2015
114,71 MSCI US Small Cap
01/06/2015
115,36 MSCI US Small Cap
31/05/2015
114,86 MSCI US Small Cap
30/05/2015
114,86 MSCI US Small Cap
29/05/2015
114,86 MSCI US Small Cap
28/05/2015
116,31 MSCI US Small Cap
27/05/2015
116,83 MSCI US Small Cap
26/05/2015
115,01 MSCI US Small Cap
25/05/2015
115,60 MSCI US Small Cap
24/05/2015
113,67 MSCI US Small Cap
23/05/2015
113,67 MSCI US Small Cap
22/05/2015
113,67 MSCI US Small Cap
21/05/2015
114,24 MSCI US Small Cap
20/05/2015
114,37 MSCI US Small Cap
19/05/2015
113,58 MSCI US Small Cap
18/05/2015
111,68 MSCI US Small Cap
17/05/2015
111,32 MSCI US Small Cap
16/05/2015
111,32 MSCI US Small Cap
15/05/2015
111,32 MSCI US Small Cap
14/05/2015
110,38 MSCI US Small Cap
13/05/2015
111,26 MSCI US Small Cap
12/05/2015
111,00 MSCI US Small Cap
11/05/2015
112,15 MSCI US Small Cap
10/05/2015
111,36 MSCI US Small Cap
09/05/2015
111,36 MSCI US Small Cap
08/05/2015
111,36 MSCI US Small Cap
07/05/2015
109,55 MSCI US Small Cap
06/05/2015
109,82 MSCI US Small Cap
05/05/2015
110,82 MSCI US Small Cap
04/05/2015
112,02 MSCI US Small Cap
03/05/2015
110,92 MSCI US Small Cap
02/05/2015
110,92 MSCI US Small Cap
01/05/2015
110,92 MSCI US Small Cap
30/04/2015
110,12 MSCI US Small Cap
29/04/2015
114,18 MSCI US Small Cap
28/04/2015
115,79 MSCI US Small Cap
27/04/2015
116,49 MSCI US Small Cap
26/04/2015
117,63 MSCI US Small Cap
25/04/2015
117,63 MSCI US Small Cap
24/04/2015
117,63 MSCI US Small Cap
23/04/2015
118,54 MSCI US Small Cap
22/04/2015
118,24 MSCI US Small Cap
21/04/2015
118,48 MSCI US Small Cap
20/04/2015
118,23 MSCI US Small Cap
19/04/2015
116,24 MSCI US Small Cap
18/04/2015
116,24 MSCI US Small Cap
17/04/2015
116,24 MSCI US Small Cap
16/04/2015
119,00 MSCI US Small Cap
15/04/2015
120,68 MSCI US Small Cap
14/04/2015
120,05 MSCI US Small Cap
13/04/2015
120,14 MSCI US Small Cap
12/04/2015
120,08 MSCI US Small Cap
11/04/2015
120,08 MSCI US Small Cap
10/04/2015
120,08 MSCI US Small Cap
09/04/2015
117,37 MSCI US Small Cap
08/04/2015
116,65 MSCI US Small Cap
07/04/2015
116,15 MSCI US Small Cap
06/04/2015
117,01 MSCI US Small Cap
05/04/2015
116,32 MSCI US Small Cap
04/04/2015
116,32 MSCI US Small Cap
03/04/2015
116,32 MSCI US Small Cap
02/04/2015
116,32 MSCI US Small Cap
01/04/2015
116,68 MSCI US Small Cap
31/03/2015
116,85 MSCI US Small Cap
30/03/2015
116,34 MSCI US Small Cap
29/03/2015
114,62 MSCI US Small Cap
28/03/2015
114,62 MSCI US Small Cap
27/03/2015
114,62 MSCI US Small Cap
26/03/2015
112,71 MSCI US Small Cap
25/03/2015
112,82 MSCI US Small Cap
24/03/2015
115,41 MSCI US Small Cap
23/03/2015
116,13 MSCI US Small Cap
22/03/2015
117,77 MSCI US Small Cap
21/03/2015
117,77 MSCI US Small Cap
20/03/2015
117,77 MSCI US Small Cap
19/03/2015
117,73 MSCI US Small Cap
18/03/2015
118,76 MSCI US Small Cap
17/03/2015
117,10 MSCI US Small Cap
16/03/2015
117,76 MSCI US Small Cap
15/03/2015
116,69 MSCI US Small Cap
14/03/2015
116,69 MSCI US Small Cap
13/03/2015
116,69 MSCI US Small Cap
12/03/2015
116,79 MSCI US Small Cap
11/03/2015
115,55 MSCI US Small Cap
10/03/2015
113,11 MSCI US Small Cap
09/03/2015
113,19 MSCI US Small Cap
08/03/2015
111,76 MSCI US Small Cap
07/03/2015
111,76 MSCI US Small Cap
06/03/2015
111,76 MSCI US Small Cap
05/03/2015
112,16 MSCI US Small Cap
04/03/2015
111,42 MSCI US Small Cap
03/03/2015
111,41 MSCI US Small Cap
02/03/2015
111,43 MSCI US Small Cap
01/03/2015
110,49 MSCI US Small Cap
28/02/2015
110,49 MSCI US Small Cap
27/02/2015
110,49 MSCI US Small Cap
26/02/2015
110,18 MSCI US Small Cap
25/02/2015
109,90 MSCI US Small Cap
24/02/2015
109,89 MSCI US Small Cap
23/02/2015
110,10 MSCI US Small Cap
22/02/2015
110,12 MSCI US Small Cap
21/02/2015
110,12 MSCI US Small Cap
20/02/2015
110,12 MSCI US Small Cap
19/02/2015
108,72 MSCI US Small Cap
18/02/2015
108,87 MSCI US Small Cap
17/02/2015
108,10 MSCI US Small Cap
16/02/2015
108,04 MSCI US Small Cap
15/02/2015
108,30 MSCI US Small Cap
14/02/2015
108,30 MSCI US Small Cap
13/02/2015
108,30 MSCI US Small Cap
12/02/2015
108,19 MSCI US Small Cap
11/02/2015
107,00 MSCI US Small Cap
10/02/2015
107,22 MSCI US Small Cap
09/02/2015
106,76 MSCI US Small Cap
08/02/2015
105,80 MSCI US Small Cap
07/02/2015
105,80 MSCI US Small Cap
06/02/2015
105,80 MSCI US Small Cap
05/02/2015
106,48 MSCI US Small Cap
04/02/2015
104,75 MSCI US Small Cap
03/02/2015
105,90 MSCI US Small Cap
02/02/2015
104,56 MSCI US Small Cap
01/02/2015
103,63 MSCI US Small Cap
31/01/2015
103,63 MSCI US Small Cap
30/01/2015
103,63 MSCI US Small Cap
29/01/2015
105,17 MSCI US Small Cap
28/01/2015
103,89 MSCI US Small Cap
27/01/2015
105,77 MSCI US Small Cap
26/01/2015
106,92 MSCI US Small Cap
25/01/2015
106,27 MSCI US Small Cap
24/01/2015
106,27 MSCI US Small Cap
23/01/2015
106,27 MSCI US Small Cap
22/01/2015
102,65 MSCI US Small Cap
21/01/2015
101,03 MSCI US Small Cap
20/01/2015
101,03 MSCI US Small Cap
19/01/2015
101,30 MSCI US Small Cap
18/01/2015
101,45 MSCI US Small Cap
17/01/2015
101,45 MSCI US Small Cap
16/01/2015
101,45 MSCI US Small Cap
15/01/2015
98,82 MSCI US Small Cap
14/01/2015
99,86 MSCI US Small Cap
13/01/2015
100,13 MSCI US Small Cap
12/01/2015
100,00 Act. Etats-Unis Ptes/Moy Cap
12/01/2018
133,81 Act. Etats-Unis Ptes/Moy Cap
11/01/2018
134,32 Act. Etats-Unis Ptes/Moy Cap
10/01/2018
133,19 Act. Etats-Unis Ptes/Moy Cap
09/01/2018
134,06 Act. Etats-Unis Ptes/Moy Cap
08/01/2018
133,50 Act. Etats-Unis Ptes/Moy Cap
07/01/2018
132,46 Act. Etats-Unis Ptes/Moy Cap
06/01/2018
132,46 Act. Etats-Unis Ptes/Moy Cap
05/01/2018
132,46 Act. Etats-Unis Ptes/Moy Cap
04/01/2018
131,74 Act. Etats-Unis Ptes/Moy Cap
03/01/2018
131,80 Act. Etats-Unis Ptes/Moy Cap
02/01/2018
130,94 Act. Etats-Unis Ptes/Moy Cap
01/01/2018
130,97 Act. Etats-Unis Ptes/Moy Cap
31/12/2017
130,97 Act. Etats-Unis Ptes/Moy Cap
30/12/2017
130,97 Act. Etats-Unis Ptes/Moy Cap
29/12/2017
130,97 Act. Etats-Unis Ptes/Moy Cap
28/12/2017
132,05 Act. Etats-Unis Ptes/Moy Cap
27/12/2017
132,23 Act. Etats-Unis Ptes/Moy Cap
26/12/2017
132,68 Act. Etats-Unis Ptes/Moy Cap
25/12/2017
132,70 Act. Etats-Unis Ptes/Moy Cap
24/12/2017
132,70 Act. Etats-Unis Ptes/Moy Cap
23/12/2017
132,70 Act. Etats-Unis Ptes/Moy Cap
22/12/2017
132,70 Act. Etats-Unis Ptes/Moy Cap
21/12/2017
132,61 Act. Etats-Unis Ptes/Moy Cap
20/12/2017
132,30 Act. Etats-Unis Ptes/Moy Cap
19/12/2017
132,60 Act. Etats-Unis Ptes/Moy Cap
18/12/2017
133,13 Act. Etats-Unis Ptes/Moy Cap
17/12/2017
131,74 Act. Etats-Unis Ptes/Moy Cap
16/12/2017
131,74 Act. Etats-Unis Ptes/Moy Cap
15/12/2017
131,74 Act. Etats-Unis Ptes/Moy Cap
14/12/2017
130,38 Act. Etats-Unis Ptes/Moy Cap
13/12/2017
132,04 Act. Etats-Unis Ptes/Moy Cap
12/12/2017
131,76 Act. Etats-Unis Ptes/Moy Cap
11/12/2017
131,60 Act. Etats-Unis Ptes/Moy Cap
10/12/2017
132,13 Act. Etats-Unis Ptes/Moy Cap
09/12/2017
132,13 Act. Etats-Unis Ptes/Moy Cap
08/12/2017
132,13 Act. Etats-Unis Ptes/Moy Cap
07/12/2017
131,25 Act. Etats-Unis Ptes/Moy Cap
06/12/2017
130,41 Act. Etats-Unis Ptes/Moy Cap
05/12/2017
130,71 Act. Etats-Unis Ptes/Moy Cap
04/12/2017
131,55 Act. Etats-Unis Ptes/Moy Cap
03/12/2017
131,32 Act. Etats-Unis Ptes/Moy Cap
02/12/2017
131,32 Act. Etats-Unis Ptes/Moy Cap
01/12/2017
131,32 Act. Etats-Unis Ptes/Moy Cap
30/11/2017
131,76 Act. Etats-Unis Ptes/Moy Cap
29/11/2017
131,72 Act. Etats-Unis Ptes/Moy Cap
28/11/2017
130,55 Act. Etats-Unis Ptes/Moy Cap
27/11/2017
128,72 Act. Etats-Unis Ptes/Moy Cap
26/11/2017
129,53 Act. Etats-Unis Ptes/Moy Cap
25/11/2017
129,53 Act. Etats-Unis Ptes/Moy Cap
24/11/2017
129,53 Act. Etats-Unis Ptes/Moy Cap
23/11/2017
130,38 Act. Etats-Unis Ptes/Moy Cap
22/11/2017
130,81 Act. Etats-Unis Ptes/Moy Cap
21/11/2017
131,12 Act. Etats-Unis Ptes/Moy Cap
20/11/2017
129,55 Act. Etats-Unis Ptes/Moy Cap
19/11/2017
128,66 Act. Etats-Unis Ptes/Moy Cap
18/11/2017
128,66 Act. Etats-Unis Ptes/Moy Cap
17/11/2017
128,66 Act. Etats-Unis Ptes/Moy Cap
16/11/2017
128,23 Act. Etats-Unis Ptes/Moy Cap
15/11/2017
126,38 Act. Etats-Unis Ptes/Moy Cap
14/11/2017
127,87 Act. Etats-Unis Ptes/Moy Cap
13/11/2017
128,95 Act. Etats-Unis Ptes/Moy Cap
12/11/2017
129,06 Act. Etats-Unis Ptes/Moy Cap
11/11/2017
129,06 Act. Etats-Unis Ptes/Moy Cap
10/11/2017
129,06 Act. Etats-Unis Ptes/Moy Cap
09/11/2017
129,39 Act. Etats-Unis Ptes/Moy Cap
08/11/2017
130,30 Act. Etats-Unis Ptes/Moy Cap
07/11/2017
130,72 Act. Etats-Unis Ptes/Moy Cap
06/11/2017
131,35 Act. Etats-Unis Ptes/Moy Cap
05/11/2017
130,51 Act. Etats-Unis Ptes/Moy Cap
04/11/2017
130,51 Act. Etats-Unis Ptes/Moy Cap
03/11/2017
130,51 Act. Etats-Unis Ptes/Moy Cap
02/11/2017
130,30 Act. Etats-Unis Ptes/Moy Cap
01/11/2017
130,77 Act. Etats-Unis Ptes/Moy Cap
31/10/2017
130,84 Act. Etats-Unis Ptes/Moy Cap
30/10/2017
130,69 Act. Etats-Unis Ptes/Moy Cap
29/10/2017
131,47 Act. Etats-Unis Ptes/Moy Cap
28/10/2017
131,47 Act. Etats-Unis Ptes/Moy Cap
27/10/2017
131,47 Act. Etats-Unis Ptes/Moy Cap
26/10/2017
129,34 Act. Etats-Unis Ptes/Moy Cap
25/10/2017
128,45 Act. Etats-Unis Ptes/Moy Cap
24/10/2017
129,38 Act. Etats-Unis Ptes/Moy Cap
23/10/2017
129,48 Act. Etats-Unis Ptes/Moy Cap
22/10/2017
129,27 Act. Etats-Unis Ptes/Moy Cap
21/10/2017
129,27 Act. Etats-Unis Ptes/Moy Cap
20/10/2017
129,27 Act. Etats-Unis Ptes/Moy Cap
19/10/2017
128,13 Act. Etats-Unis Ptes/Moy Cap
18/10/2017
129,08 Act. Etats-Unis Ptes/Moy Cap
17/10/2017
128,80 Act. Etats-Unis Ptes/Moy Cap
16/10/2017
128,61 Act. Etats-Unis Ptes/Moy Cap
15/10/2017
128,34 Act. Etats-Unis Ptes/Moy Cap
14/10/2017
128,34 Act. Etats-Unis Ptes/Moy Cap
13/10/2017
128,34 Act. Etats-Unis Ptes/Moy Cap
12/10/2017
128,07 Act. Etats-Unis Ptes/Moy Cap
11/10/2017
128,31 Act. Etats-Unis Ptes/Moy Cap
10/10/2017
128,71 Act. Etats-Unis Ptes/Moy Cap
09/10/2017
129,29 Act. Etats-Unis Ptes/Moy Cap
08/10/2017
129,94 Act. Etats-Unis Ptes/Moy Cap
07/10/2017
129,94 Act. Etats-Unis Ptes/Moy Cap
06/10/2017
129,94 Act. Etats-Unis Ptes/Moy Cap
05/10/2017
129,78 Act. Etats-Unis Ptes/Moy Cap
04/10/2017
129,02 Act. Etats-Unis Ptes/Moy Cap
03/10/2017
129,33 Act. Etats-Unis Ptes/Moy Cap
02/10/2017
128,98 Act. Etats-Unis Ptes/Moy Cap
01/10/2017
127,27 Act. Etats-Unis Ptes/Moy Cap
30/09/2017
127,27 Act. Etats-Unis Ptes/Moy Cap
29/09/2017
127,27 Act. Etats-Unis Ptes/Moy Cap
28/09/2017
127,23 Act. Etats-Unis Ptes/Moy Cap
27/09/2017
127,16 Act. Etats-Unis Ptes/Moy Cap
26/09/2017
125,28 Act. Etats-Unis Ptes/Moy Cap
25/09/2017
124,15 Act. Etats-Unis Ptes/Moy Cap
24/09/2017
123,08 Act. Etats-Unis Ptes/Moy Cap
23/09/2017
123,08 Act. Etats-Unis Ptes/Moy Cap
22/09/2017
123,08 Act. Etats-Unis Ptes/Moy Cap
21/09/2017
123,20 Act. Etats-Unis Ptes/Moy Cap
20/09/2017
122,35 Act. Etats-Unis Ptes/Moy Cap
19/09/2017
122,26 Act. Etats-Unis Ptes/Moy Cap
18/09/2017
122,42 Act. Etats-Unis Ptes/Moy Cap
17/09/2017
121,69 Act. Etats-Unis Ptes/Moy Cap
16/09/2017
121,69 Act. Etats-Unis Ptes/Moy Cap
15/09/2017
121,69 Act. Etats-Unis Ptes/Moy Cap
14/09/2017
122,19 Act. Etats-Unis Ptes/Moy Cap
13/09/2017
121,56 Act. Etats-Unis Ptes/Moy Cap
12/09/2017
121,49 Act. Etats-Unis Ptes/Moy Cap
11/09/2017
120,13 Act. Etats-Unis Ptes/Moy Cap
10/09/2017
118,39 Act. Etats-Unis Ptes/Moy Cap
09/09/2017
118,39 Act. Etats-Unis Ptes/Moy Cap
08/09/2017
118,39 Act. Etats-Unis Ptes/Moy Cap
07/09/2017
118,97 Act. Etats-Unis Ptes/Moy Cap
06/09/2017
119,80 Act. Etats-Unis Ptes/Moy Cap
05/09/2017
120,23 Act. Etats-Unis Ptes/Moy Cap
04/09/2017
121,03 Act. Etats-Unis Ptes/Moy Cap
03/09/2017
121,02 Act. Etats-Unis Ptes/Moy Cap
02/09/2017
121,02 Act. Etats-Unis Ptes/Moy Cap
01/09/2017
121,02 Act. Etats-Unis Ptes/Moy Cap
31/08/2017
120,86 Act. Etats-Unis Ptes/Moy Cap
30/08/2017
119,16 Act. Etats-Unis Ptes/Moy Cap
29/08/2017
117,24 Act. Etats-Unis Ptes/Moy Cap
28/08/2017
118,56 Act. Etats-Unis Ptes/Moy Cap
27/08/2017
119,24 Act. Etats-Unis Ptes/Moy Cap
26/08/2017
119,24 Act. Etats-Unis Ptes/Moy Cap
25/08/2017
119,24 Act. Etats-Unis Ptes/Moy Cap
24/08/2017
119,17 Act. Etats-Unis Ptes/Moy Cap
23/08/2017
119,09 Act. Etats-Unis Ptes/Moy Cap
22/08/2017
119,40 Act. Etats-Unis Ptes/Moy Cap
21/08/2017
118,29 Act. Etats-Unis Ptes/Moy Cap
20/08/2017
118,76 Act. Etats-Unis Ptes/Moy Cap
19/08/2017
118,76 Act. Etats-Unis Ptes/Moy Cap
18/08/2017
118,76 Act. Etats-Unis Ptes/Moy Cap
17/08/2017
119,74 Act. Etats-Unis Ptes/Moy Cap
16/08/2017
121,24 Act. Etats-Unis Ptes/Moy Cap
15/08/2017
120,76 Act. Etats-Unis Ptes/Moy Cap
14/08/2017
120,66 Act. Etats-Unis Ptes/Moy Cap
13/08/2017
119,49 Act. Etats-Unis Ptes/Moy Cap
12/08/2017
119,49 Act. Etats-Unis Ptes/Moy Cap
11/08/2017
119,49 Act. Etats-Unis Ptes/Moy Cap
10/08/2017
120,09 Act. Etats-Unis Ptes/Moy Cap
09/08/2017
121,90 Act. Etats-Unis Ptes/Moy Cap
08/08/2017
122,06 Act. Etats-Unis Ptes/Moy Cap
07/08/2017
122,23 Act. Etats-Unis Ptes/Moy Cap
06/08/2017
121,77 Act. Etats-Unis Ptes/Moy Cap
05/08/2017
121,77 Act. Etats-Unis Ptes/Moy Cap
04/08/2017
121,77 Act. Etats-Unis Ptes/Moy Cap
03/08/2017
121,24 Act. Etats-Unis Ptes/Moy Cap
02/08/2017
122,00 Act. Etats-Unis Ptes/Moy Cap
01/08/2017
123,11 Act. Etats-Unis Ptes/Moy Cap
31/07/2017
123,61 Act. Etats-Unis Ptes/Moy Cap
30/07/2017
124,06 Act. Etats-Unis Ptes/Moy Cap
29/07/2017
124,06 Act. Etats-Unis Ptes/Moy Cap
28/07/2017
124,06 Act. Etats-Unis Ptes/Moy Cap
27/07/2017
124,99 Act. Etats-Unis Ptes/Moy Cap
26/07/2017
126,11 Act. Etats-Unis Ptes/Moy Cap
25/07/2017
125,99 Act. Etats-Unis Ptes/Moy Cap
24/07/2017
125,59 Act. Etats-Unis Ptes/Moy Cap
23/07/2017
125,61 Act. Etats-Unis Ptes/Moy Cap
22/07/2017
125,61 Act. Etats-Unis Ptes/Moy Cap
21/07/2017
125,61 Act. Etats-Unis Ptes/Moy Cap
20/07/2017
127,17 Act. Etats-Unis Ptes/Moy Cap
19/07/2017
127,11 Act. Etats-Unis Ptes/Moy Cap
18/07/2017
125,89 Act. Etats-Unis Ptes/Moy Cap
17/07/2017
127,20 Act. Etats-Unis Ptes/Moy Cap
16/07/2017
127,38 Act. Etats-Unis Ptes/Moy Cap
15/07/2017
127,38 Act. Etats-Unis Ptes/Moy Cap
14/07/2017
127,38 Act. Etats-Unis Ptes/Moy Cap
13/07/2017
127,27 Act. Etats-Unis Ptes/Moy Cap
12/07/2017
126,75 Act. Etats-Unis Ptes/Moy Cap
11/07/2017
126,19 Act. Etats-Unis Ptes/Moy Cap
10/07/2017
126,26 Act. Etats-Unis Ptes/Moy Cap
09/07/2017
126,11 Act. Etats-Unis Ptes/Moy Cap
08/07/2017
126,11 Act. Etats-Unis Ptes/Moy Cap
07/07/2017
126,11 Act. Etats-Unis Ptes/Moy Cap
06/07/2017
125,56 Act. Etats-Unis Ptes/Moy Cap
05/07/2017
127,50 Act. Etats-Unis Ptes/Moy Cap
04/07/2017
127,46 Act. Etats-Unis Ptes/Moy Cap
03/07/2017
127,29 Act. Etats-Unis Ptes/Moy Cap
02/07/2017
126,19 Act. Etats-Unis Ptes/Moy Cap
01/07/2017
126,19 Act. Etats-Unis Ptes/Moy Cap
30/06/2017
126,19 Act. Etats-Unis Ptes/Moy Cap
29/06/2017
126,23 Act. Etats-Unis Ptes/Moy Cap
28/06/2017
127,06 Act. Etats-Unis Ptes/Moy Cap
27/06/2017
126,96 Act. Etats-Unis Ptes/Moy Cap
26/06/2017
128,83 Act. Etats-Unis Ptes/Moy Cap
25/06/2017
128,41 Act. Etats-Unis Ptes/Moy Cap
24/06/2017
128,41 Act. Etats-Unis Ptes/Moy Cap
23/06/2017
128,41 Act. Etats-Unis Ptes/Moy Cap
22/06/2017
128,06 Act. Etats-Unis Ptes/Moy Cap
21/06/2017
128,16 Act. Etats-Unis Ptes/Moy Cap
20/06/2017
128,72 Act. Etats-Unis Ptes/Moy Cap
19/06/2017
129,16 Act. Etats-Unis Ptes/Moy Cap
18/06/2017
128,48 Act. Etats-Unis Ptes/Moy Cap
17/06/2017
128,48 Act. Etats-Unis Ptes/Moy Cap
16/06/2017
128,48 Act. Etats-Unis Ptes/Moy Cap
15/06/2017
128,85 Act. Etats-Unis Ptes/Moy Cap
14/06/2017
128,81 Act. Etats-Unis Ptes/Moy Cap
13/06/2017
129,33 Act. Etats-Unis Ptes/Moy Cap
12/06/2017
128,63 Act. Etats-Unis Ptes/Moy Cap
11/06/2017
129,25 Act. Etats-Unis Ptes/Moy Cap
10/06/2017
129,25 Act. Etats-Unis Ptes/Moy Cap
09/06/2017
129,25 Act. Etats-Unis Ptes/Moy Cap
08/06/2017
128,21 Act. Etats-Unis Ptes/Moy Cap
07/06/2017
127,21 Act. Etats-Unis Ptes/Moy Cap
06/06/2017
126,94 Act. Etats-Unis Ptes/Moy Cap
05/06/2017
127,66 Act. Etats-Unis Ptes/Moy Cap
04/06/2017
127,91 Act. Etats-Unis Ptes/Moy Cap
03/06/2017
127,91 Act. Etats-Unis Ptes/Moy Cap
02/06/2017
127,91 Act. Etats-Unis Ptes/Moy Cap
01/06/2017
127,28 Act. Etats-Unis Ptes/Moy Cap
31/05/2017
125,52 Act. Etats-Unis Ptes/Moy Cap
30/05/2017
126,31 Act. Etats-Unis Ptes/Moy Cap
29/05/2017
126,76 Act. Etats-Unis Ptes/Moy Cap
28/05/2017
126,73 Act. Etats-Unis Ptes/Moy Cap
27/05/2017
126,73 Act. Etats-Unis Ptes/Moy Cap
26/05/2017
126,73 Act. Etats-Unis Ptes/Moy Cap
25/05/2017
126,46 Act. Etats-Unis Ptes/Moy Cap
24/05/2017
126,47 Act. Etats-Unis Ptes/Moy Cap
23/05/2017
125,90 Act. Etats-Unis Ptes/Moy Cap
22/05/2017
125,36 Act. Etats-Unis Ptes/Moy Cap
21/05/2017
125,23 Act. Etats-Unis Ptes/Moy Cap
20/05/2017
125,23 Act. Etats-Unis Ptes/Moy Cap
19/05/2017
125,23 Act. Etats-Unis Ptes/Moy Cap
18/05/2017
125,01 Act. Etats-Unis Ptes/Moy Cap
17/05/2017
125,27 Act. Etats-Unis Ptes/Moy Cap
16/05/2017
128,56 Act. Etats-Unis Ptes/Moy Cap
15/05/2017
129,50 Act. Etats-Unis Ptes/Moy Cap
14/05/2017
129,69 Act. Etats-Unis Ptes/Moy Cap
13/05/2017
129,69 Act. Etats-Unis Ptes/Moy Cap
12/05/2017
129,69 Act. Etats-Unis Ptes/Moy Cap
11/05/2017
130,69 Act. Etats-Unis Ptes/Moy Cap
10/05/2017
131,08 Act. Etats-Unis Ptes/Moy Cap
09/05/2017
130,44 Act. Etats-Unis Ptes/Moy Cap
08/05/2017
129,92 Act. Etats-Unis Ptes/Moy Cap
07/05/2017
129,74 Act. Etats-Unis Ptes/Moy Cap
06/05/2017
129,74 Act. Etats-Unis Ptes/Moy Cap
05/05/2017
129,74 Act. Etats-Unis Ptes/Moy Cap
04/05/2017
129,47 Act. Etats-Unis Ptes/Moy Cap
03/05/2017
129,83 Act. Etats-Unis Ptes/Moy Cap
02/05/2017
130,43 Act. Etats-Unis Ptes/Moy Cap
01/05/2017
130,49 Act. Etats-Unis Ptes/Moy Cap
30/04/2017
130,47 Act. Etats-Unis Ptes/Moy Cap
29/04/2017
130,47 Act. Etats-Unis Ptes/Moy Cap
28/04/2017
130,47 Act. Etats-Unis Ptes/Moy Cap
27/04/2017
131,86 Act. Etats-Unis Ptes/Moy Cap
26/04/2017
131,66 Act. Etats-Unis Ptes/Moy Cap
25/04/2017
131,06 Act. Etats-Unis Ptes/Moy Cap
24/04/2017
130,66 Act. Etats-Unis Ptes/Moy Cap
23/04/2017
131,12 Act. Etats-Unis Ptes/Moy Cap
22/04/2017
131,12 Act. Etats-Unis Ptes/Moy Cap
21/04/2017
131,12 Act. Etats-Unis Ptes/Moy Cap
20/04/2017
130,45 Act. Etats-Unis Ptes/Moy Cap
19/04/2017
129,69 Act. Etats-Unis Ptes/Moy Cap
18/04/2017
129,68 Act. Etats-Unis Ptes/Moy Cap
17/04/2017
129,60 Act. Etats-Unis Ptes/Moy Cap
16/04/2017
129,46 Act. Etats-Unis Ptes/Moy Cap
15/04/2017
129,46 Act. Etats-Unis Ptes/Moy Cap
14/04/2017
129,46 Act. Etats-Unis Ptes/Moy Cap
13/04/2017
129,46 Act. Etats-Unis Ptes/Moy Cap
12/04/2017
130,91 Act. Etats-Unis Ptes/Moy Cap
11/04/2017
131,81 Act. Etats-Unis Ptes/Moy Cap
10/04/2017
131,81 Act. Etats-Unis Ptes/Moy Cap
09/04/2017
131,02 Act. Etats-Unis Ptes/Moy Cap
08/04/2017
131,02 Act. Etats-Unis Ptes/Moy Cap
07/04/2017
131,02 Act. Etats-Unis Ptes/Moy Cap
06/04/2017
130,41 Act. Etats-Unis Ptes/Moy Cap
05/04/2017
129,77 Act. Etats-Unis Ptes/Moy Cap
04/04/2017
130,89 Act. Etats-Unis Ptes/Moy Cap
03/04/2017
131,18 Act. Etats-Unis Ptes/Moy Cap
02/04/2017
131,71 Act. Etats-Unis Ptes/Moy Cap
01/04/2017
131,71 Act. Etats-Unis Ptes/Moy Cap
31/03/2017
131,71 Act. Etats-Unis Ptes/Moy Cap
30/03/2017
130,87 Act. Etats-Unis Ptes/Moy Cap
29/03/2017
129,88 Act. Etats-Unis Ptes/Moy Cap
28/03/2017
128,05 Act. Etats-Unis Ptes/Moy Cap
27/03/2017
126,86 Act. Etats-Unis Ptes/Moy Cap
26/03/2017
128,03 Act. Etats-Unis Ptes/Moy Cap
25/03/2017
128,03 Act. Etats-Unis Ptes/Moy Cap
24/03/2017
128,03 Act. Etats-Unis Ptes/Moy Cap
23/03/2017
128,13 Act. Etats-Unis Ptes/Moy Cap
22/03/2017
127,37 Act. Etats-Unis Ptes/Moy Cap
21/03/2017
127,89 Act. Etats-Unis Ptes/Moy Cap
20/03/2017
131,08 Act. Etats-Unis Ptes/Moy Cap
19/03/2017
131,59 Act. Etats-Unis Ptes/Moy Cap
18/03/2017
131,59 Act. Etats-Unis Ptes/Moy Cap
17/03/2017
131,59 Act. Etats-Unis Ptes/Moy Cap
16/03/2017
131,56 Act. Etats-Unis Ptes/Moy Cap
15/03/2017
132,40 Act. Etats-Unis Ptes/Moy Cap
14/03/2017
130,94 Act. Etats-Unis Ptes/Moy Cap
13/03/2017
131,15 Act. Etats-Unis Ptes/Moy Cap
12/03/2017
131,26 Act. Etats-Unis Ptes/Moy Cap
11/03/2017
131,26 Act. Etats-Unis Ptes/Moy Cap
10/03/2017
131,26 Act. Etats-Unis Ptes/Moy Cap
09/03/2017
131,62 Act. Etats-Unis Ptes/Moy Cap
08/03/2017
132,24 Act. Etats-Unis Ptes/Moy Cap
07/03/2017
132,52 Act. Etats-Unis Ptes/Moy Cap
06/03/2017
133,03 Act. Etats-Unis Ptes/Moy Cap
05/03/2017
134,12 Act. Etats-Unis Ptes/Moy Cap
04/03/2017
134,12 Act. Etats-Unis Ptes/Moy Cap
03/03/2017
134,12 Act. Etats-Unis Ptes/Moy Cap
02/03/2017
135,06 Act. Etats-Unis Ptes/Moy Cap
01/03/2017
135,43 Act. Etats-Unis Ptes/Moy Cap
28/02/2017
133,06 Act. Etats-Unis Ptes/Moy Cap
27/02/2017
134,32 Act. Etats-Unis Ptes/Moy Cap
26/02/2017
133,51 Act. Etats-Unis Ptes/Moy Cap
25/02/2017
133,51 Act. Etats-Unis Ptes/Moy Cap
24/02/2017
133,51 Act. Etats-Unis Ptes/Moy Cap
23/02/2017
133,90 Act. Etats-Unis Ptes/Moy Cap
22/02/2017
135,28 Act. Etats-Unis Ptes/Moy Cap
21/02/2017
135,35 Act. Etats-Unis Ptes/Moy Cap
20/02/2017
133,38 Act. Etats-Unis Ptes/Moy Cap
19/02/2017
133,18 Act. Etats-Unis Ptes/Moy Cap
18/02/2017
133,18 Act. Etats-Unis Ptes/Moy Cap
17/02/2017
133,18 Act. Etats-Unis Ptes/Moy Cap
16/02/2017
133,10 Act. Etats-Unis Ptes/Moy Cap
15/02/2017
134,42 Act. Etats-Unis Ptes/Moy Cap
14/02/2017
133,22 Act. Etats-Unis Ptes/Moy Cap
13/02/2017
132,66 Act. Etats-Unis Ptes/Moy Cap
12/02/2017
132,12 Act. Etats-Unis Ptes/Moy Cap
11/02/2017
132,12 Act. Etats-Unis Ptes/Moy Cap
10/02/2017
132,12 Act. Etats-Unis Ptes/Moy Cap
09/02/2017
130,50 Act. Etats-Unis Ptes/Moy Cap
08/02/2017
129,18 Act. Etats-Unis Ptes/Moy Cap
07/02/2017
129,48 Act. Etats-Unis Ptes/Moy Cap
06/02/2017
129,34 Act. Etats-Unis Ptes/Moy Cap
05/02/2017
129,29 Act. Etats-Unis Ptes/Moy Cap
04/02/2017
129,29 Act. Etats-Unis Ptes/Moy Cap
03/02/2017
129,29 Act. Etats-Unis Ptes/Moy Cap
02/02/2017
127,42 Act. Etats-Unis Ptes/Moy Cap
01/02/2017
127,99 Act. Etats-Unis Ptes/Moy Cap
31/01/2017
127,86 Act. Etats-Unis Ptes/Moy Cap
30/01/2017
129,00 Act. Etats-Unis Ptes/Moy Cap
29/01/2017
129,89 Act. Etats-Unis Ptes/Moy Cap
28/01/2017
129,89 Act. Etats-Unis Ptes/Moy Cap
27/01/2017
129,89 Act. Etats-Unis Ptes/Moy Cap
26/01/2017
130,34 Act. Etats-Unis Ptes/Moy Cap
25/01/2017
129,98 Act. Etats-Unis Ptes/Moy Cap
24/01/2017
128,42 Act. Etats-Unis Ptes/Moy Cap
23/01/2017
127,34 Act. Etats-Unis Ptes/Moy Cap
22/01/2017
128,51 Act. Etats-Unis Ptes/Moy Cap
21/01/2017
128,51 Act. Etats-Unis Ptes/Moy Cap
20/01/2017
128,51 Act. Etats-Unis Ptes/Moy Cap
19/01/2017
128,30 Act. Etats-Unis Ptes/Moy Cap
18/01/2017
128,58 Act. Etats-Unis Ptes/Moy Cap
17/01/2017
128,25 Act. Etats-Unis Ptes/Moy Cap
16/01/2017
130,23 Act. Etats-Unis Ptes/Moy Cap
15/01/2017
129,84 Act. Etats-Unis Ptes/Moy Cap
14/01/2017
129,84 Act. Etats-Unis Ptes/Moy Cap
13/01/2017
129,84 Act. Etats-Unis Ptes/Moy Cap
12/01/2017
129,00 Act. Etats-Unis Ptes/Moy Cap
11/01/2017
131,68 Act. Etats-Unis Ptes/Moy Cap
10/01/2017
130,26 Act. Etats-Unis Ptes/Moy Cap
09/01/2017
130,16 Act. Etats-Unis Ptes/Moy Cap
08/01/2017
130,23 Act. Etats-Unis Ptes/Moy Cap
07/01/2017
130,23 Act. Etats-Unis Ptes/Moy Cap
06/01/2017
130,23 Act. Etats-Unis Ptes/Moy Cap
05/01/2017
131,16 Act. Etats-Unis Ptes/Moy Cap
04/01/2017
132,72 Act. Etats-Unis Ptes/Moy Cap
03/01/2017
131,93 Act. Etats-Unis Ptes/Moy Cap
02/01/2017
129,36 Act. Etats-Unis Ptes/Moy Cap
01/01/2017
129,30 Act. Etats-Unis Ptes/Moy Cap
31/12/2016
129,30 Act. Etats-Unis Ptes/Moy Cap
30/12/2016
129,30 Act. Etats-Unis Ptes/Moy Cap
29/12/2016
130,69 Act. Etats-Unis Ptes/Moy Cap
28/12/2016
131,67 Act. Etats-Unis Ptes/Moy Cap
27/12/2016
132,02 Act. Etats-Unis Ptes/Moy Cap
26/12/2016
131,56 Act. Etats-Unis Ptes/Moy Cap
25/12/2016
131,56 Act. Etats-Unis Ptes/Moy Cap
24/12/2016
131,56 Act. Etats-Unis Ptes/Moy Cap
23/12/2016
131,56 Act. Etats-Unis Ptes/Moy Cap
22/12/2016
131,35 Act. Etats-Unis Ptes/Moy Cap
21/12/2016
132,51 Act. Etats-Unis Ptes/Moy Cap
20/12/2016
133,12 Act. Etats-Unis Ptes/Moy Cap
19/12/2016
131,94 Act. Etats-Unis Ptes/Moy Cap
18/12/2016
131,52 Act. Etats-Unis Ptes/Moy Cap
17/12/2016
131,52 Act. Etats-Unis Ptes/Moy Cap
16/12/2016
131,52 Act. Etats-Unis Ptes/Moy Cap
15/12/2016
131,74 Act. Etats-Unis Ptes/Moy Cap
14/12/2016
128,63 Act. Etats-Unis Ptes/Moy Cap
13/12/2016
130,00 Act. Etats-Unis Ptes/Moy Cap
12/12/2016
130,31 Act. Etats-Unis Ptes/Moy Cap
11/12/2016
131,78 Act. Etats-Unis Ptes/Moy Cap
10/12/2016
131,78 Act. Etats-Unis Ptes/Moy Cap
09/12/2016
131,78 Act. Etats-Unis Ptes/Moy Cap
08/12/2016
129,35 Act. Etats-Unis Ptes/Moy Cap
07/12/2016
127,56 Act. Etats-Unis Ptes/Moy Cap
06/12/2016
126,44 Act. Etats-Unis Ptes/Moy Cap
05/12/2016
125,67 Act. Etats-Unis Ptes/Moy Cap
04/12/2016
124,96 Act. Etats-Unis Ptes/Moy Cap
03/12/2016
124,96 Act. Etats-Unis Ptes/Moy Cap
02/12/2016
124,96 Act. Etats-Unis Ptes/Moy Cap
01/12/2016
125,42 Act. Etats-Unis Ptes/Moy Cap
30/11/2016
125,94 Act. Etats-Unis Ptes/Moy Cap
29/11/2016
126,29 Act. Etats-Unis Ptes/Moy Cap
28/11/2016
126,70 Act. Etats-Unis Ptes/Moy Cap
27/11/2016
127,65 Act. Etats-Unis Ptes/Moy Cap
26/11/2016
127,65 Act. Etats-Unis Ptes/Moy Cap
25/11/2016
127,65 Act. Etats-Unis Ptes/Moy Cap
24/11/2016
127,63 Act. Etats-Unis Ptes/Moy Cap
23/11/2016
127,31 Act. Etats-Unis Ptes/Moy Cap
22/11/2016
126,30 Act. Etats-Unis Ptes/Moy Cap
21/11/2016
125,26 Act. Etats-Unis Ptes/Moy Cap
20/11/2016
124,84 Act. Etats-Unis Ptes/Moy Cap
19/11/2016
124,84 Act. Etats-Unis Ptes/Moy Cap
18/11/2016
124,84 Act. Etats-Unis Ptes/Moy Cap
17/11/2016
123,52 Act. Etats-Unis Ptes/Moy Cap
16/11/2016
122,89 Act. Etats-Unis Ptes/Moy Cap
15/11/2016
122,16 Act. Etats-Unis Ptes/Moy Cap
14/11/2016
121,46 Act. Etats-Unis Ptes/Moy Cap
13/11/2016
118,41 Act. Etats-Unis Ptes/Moy Cap
12/11/2016
118,41 Act. Etats-Unis Ptes/Moy Cap
11/11/2016
118,41 Act. Etats-Unis Ptes/Moy Cap
10/11/2016
117,00 Act. Etats-Unis Ptes/Moy Cap
09/11/2016
113,98 Act. Etats-Unis Ptes/Moy Cap
08/11/2016
111,61 Act. Etats-Unis Ptes/Moy Cap
07/11/2016
111,02 Act. Etats-Unis Ptes/Moy Cap
06/11/2016
108,34 Act. Etats-Unis Ptes/Moy Cap
05/11/2016
108,34 Act. Etats-Unis Ptes/Moy Cap
04/11/2016
108,34 Act. Etats-Unis Ptes/Moy Cap
03/11/2016
108,36 Act. Etats-Unis Ptes/Moy Cap
02/11/2016
108,64 Act. Etats-Unis Ptes/Moy Cap
01/11/2016
111,01 Act. Etats-Unis Ptes/Moy Cap
31/10/2016
112,00 Act. Etats-Unis Ptes/Moy Cap
30/10/2016
112,13 Act. Etats-Unis Ptes/Moy Cap
29/10/2016
112,13 Act. Etats-Unis Ptes/Moy Cap
28/10/2016
112,13 Act. Etats-Unis Ptes/Moy Cap
27/10/2016
112,46 Act. Etats-Unis Ptes/Moy Cap
26/10/2016
113,41 Act. Etats-Unis Ptes/Moy Cap
25/10/2016
114,73 Act. Etats-Unis Ptes/Moy Cap
24/10/2016
115,30 Act. Etats-Unis Ptes/Moy Cap
23/10/2016
114,68 Act. Etats-Unis Ptes/Moy Cap
22/10/2016
114,68 Act. Etats-Unis Ptes/Moy Cap
21/10/2016
114,68 Act. Etats-Unis Ptes/Moy Cap
20/10/2016
114,04 Act. Etats-Unis Ptes/Moy Cap
19/10/2016
114,05 Act. Etats-Unis Ptes/Moy Cap
18/10/2016
113,50 Act. Etats-Unis Ptes/Moy Cap
17/10/2016
112,90 Act. Etats-Unis Ptes/Moy Cap
16/10/2016
113,10 Act. Etats-Unis Ptes/Moy Cap
15/10/2016
113,10 Act. Etats-Unis Ptes/Moy Cap
14/10/2016
113,10 Act. Etats-Unis Ptes/Moy Cap
13/10/2016
112,81 Act. Etats-Unis Ptes/Moy Cap
12/10/2016
113,82 Act. Etats-Unis Ptes/Moy Cap
11/10/2016
113,64 Act. Etats-Unis Ptes/Moy Cap
10/10/2016
114,20 Act. Etats-Unis Ptes/Moy Cap
09/10/2016
113,48 Act. Etats-Unis Ptes/Moy Cap
08/10/2016
113,48 Act. Etats-Unis Ptes/Moy Cap
07/10/2016
113,48 Act. Etats-Unis Ptes/Moy Cap
06/10/2016
113,79 Act. Etats-Unis Ptes/Moy Cap
05/10/2016
113,49 Act. Etats-Unis Ptes/Moy Cap
04/10/2016
113,51 Act. Etats-Unis Ptes/Moy Cap
03/10/2016
113,25 Act. Etats-Unis Ptes/Moy Cap
02/10/2016
113,84 Act. Etats-Unis Ptes/Moy Cap
01/10/2016
113,84 Act. Etats-Unis Ptes/Moy Cap
30/09/2016
113,84 Act. Etats-Unis Ptes/Moy Cap
29/09/2016
112,89 Act. Etats-Unis Ptes/Moy Cap
28/09/2016
113,77 Act. Etats-Unis Ptes/Moy Cap
27/09/2016
112,93 Act. Etats-Unis Ptes/Moy Cap
26/09/2016
112,26 Act. Etats-Unis Ptes/Moy Cap
25/09/2016
113,70 Act. Etats-Unis Ptes/Moy Cap
24/09/2016
113,70 Act. Etats-Unis Ptes/Moy Cap
23/09/2016
113,70 Act. Etats-Unis Ptes/Moy Cap
22/09/2016
113,93 Act. Etats-Unis Ptes/Moy Cap
21/09/2016
113,46 Act. Etats-Unis Ptes/Moy Cap
20/09/2016
112,09 Act. Etats-Unis Ptes/Moy Cap
19/09/2016
112,41 Act. Etats-Unis Ptes/Moy Cap
18/09/2016
111,63 Act. Etats-Unis Ptes/Moy Cap
17/09/2016
111,63 Act. Etats-Unis Ptes/Moy Cap
16/09/2016
111,63 Act. Etats-Unis Ptes/Moy Cap
15/09/2016
111,18 Act. Etats-Unis Ptes/Moy Cap
14/09/2016
110,38 Act. Etats-Unis Ptes/Moy Cap
13/09/2016
110,69 Act. Etats-Unis Ptes/Moy Cap
12/09/2016
112,16 Act. Etats-Unis Ptes/Moy Cap
11/09/2016
111,67 Act. Etats-Unis Ptes/Moy Cap
10/09/2016
111,67 Act. Etats-Unis Ptes/Moy Cap
09/09/2016
111,67 Act. Etats-Unis Ptes/Moy Cap
08/09/2016
113,85 Act. Etats-Unis Ptes/Moy Cap
07/09/2016
114,48 Act. Etats-Unis Ptes/Moy Cap
06/09/2016
114,59 Act. Etats-Unis Ptes/Moy Cap
05/09/2016
114,69 Act. Etats-Unis Ptes/Moy Cap
04/09/2016
114,48 Act. Etats-Unis Ptes/Moy Cap
03/09/2016
114,48 Act. Etats-Unis Ptes/Moy Cap
02/09/2016
114,48 Act. Etats-Unis Ptes/Moy Cap
01/09/2016
113,81 Act. Etats-Unis Ptes/Moy Cap
31/08/2016
114,14 Act. Etats-Unis Ptes/Moy Cap
30/08/2016
114,30 Act. Etats-Unis Ptes/Moy Cap
29/08/2016
113,66 Act. Etats-Unis Ptes/Moy Cap
28/08/2016
112,49 Act. Etats-Unis Ptes/Moy Cap
27/08/2016
112,49 Act. Etats-Unis Ptes/Moy Cap
26/08/2016
112,49 Act. Etats-Unis Ptes/Moy Cap
25/08/2016
112,53 Act. Etats-Unis Ptes/Moy Cap
24/08/2016
112,82 Act. Etats-Unis Ptes/Moy Cap
23/08/2016
112,69 Act. Etats-Unis Ptes/Moy Cap
22/08/2016
112,20 Act. Etats-Unis Ptes/Moy Cap
21/08/2016
111,97 Act. Etats-Unis Ptes/Moy Cap
20/08/2016
111,97 Act. Etats-Unis Ptes/Moy Cap
19/08/2016
111,97 Act. Etats-Unis Ptes/Moy Cap
18/08/2016
111,81 Act. Etats-Unis Ptes/Moy Cap
17/08/2016
111,75 Act. Etats-Unis Ptes/Moy Cap
16/08/2016
112,14 Act. Etats-Unis Ptes/Moy Cap
15/08/2016
113,47 Act. Etats-Unis Ptes/Moy Cap
14/08/2016
113,11 Act. Etats-Unis Ptes/Moy Cap
13/08/2016
113,11 Act. Etats-Unis Ptes/Moy Cap
12/08/2016
113,11 Act. Etats-Unis Ptes/Moy Cap
11/08/2016
113,15 Act. Etats-Unis Ptes/Moy Cap
10/08/2016
112,61 Act. Etats-Unis Ptes/Moy Cap
09/08/2016
113,92 Act. Etats-Unis Ptes/Moy Cap
08/08/2016
114,08 Act. Etats-Unis Ptes/Moy Cap
07/08/2016
113,52 Act. Etats-Unis Ptes/Moy Cap
06/08/2016
113,52 Act. Etats-Unis Ptes/Moy Cap
05/08/2016
113,52 Act. Etats-Unis Ptes/Moy Cap
04/08/2016
112,27 Act. Etats-Unis Ptes/Moy Cap
03/08/2016
111,50 Act. Etats-Unis Ptes/Moy Cap
02/08/2016
111,00 Act. Etats-Unis Ptes/Moy Cap
01/08/2016
112,44 Act. Etats-Unis Ptes/Moy Cap
31/07/2016
112,79 Act. Etats-Unis Ptes/Moy Cap
30/07/2016
112,79 Act. Etats-Unis Ptes/Moy Cap
29/07/2016
112,79 Act. Etats-Unis Ptes/Moy Cap
28/07/2016
113,09 Act. Etats-Unis Ptes/Moy Cap
27/07/2016
114,06 Act. Etats-Unis Ptes/Moy Cap
26/07/2016
113,96 Act. Etats-Unis Ptes/Moy Cap
25/07/2016
113,65 Act. Etats-Unis Ptes/Moy Cap
24/07/2016
113,46 Act. Etats-Unis Ptes/Moy Cap
23/07/2016
113,46 Act. Etats-Unis Ptes/Moy Cap
22/07/2016
113,46 Act. Etats-Unis Ptes/Moy Cap
21/07/2016
112,98 Act. Etats-Unis Ptes/Moy Cap
20/07/2016
113,26 Act. Etats-Unis Ptes/Moy Cap
19/07/2016
112,58 Act. Etats-Unis Ptes/Moy Cap
18/07/2016
112,61 Act. Etats-Unis Ptes/Moy Cap
17/07/2016
111,95 Act. Etats-Unis Ptes/Moy Cap
16/07/2016
111,95 Act. Etats-Unis Ptes/Moy Cap
15/07/2016
111,95 Act. Etats-Unis Ptes/Moy Cap
14/07/2016
111,63 Act. Etats-Unis Ptes/Moy Cap
13/07/2016
111,92 Act. Etats-Unis Ptes/Moy Cap
12/07/2016
112,02 Act. Etats-Unis Ptes/Moy Cap
11/07/2016
111,06 Act. Etats-Unis Ptes/Moy Cap
10/07/2016
109,84 Act. Etats-Unis Ptes/Moy Cap
09/07/2016
109,84 Act. Etats-Unis Ptes/Moy Cap
08/07/2016
109,84 Act. Etats-Unis Ptes/Moy Cap
07/07/2016
107,79 Act. Etats-Unis Ptes/Moy Cap
06/07/2016
107,32 Act. Etats-Unis Ptes/Moy Cap
05/07/2016
106,50 Act. Etats-Unis Ptes/Moy Cap
04/07/2016
107,72 Act. Etats-Unis Ptes/Moy Cap
03/07/2016
107,78 Act. Etats-Unis Ptes/Moy Cap
02/07/2016
107,78 Act. Etats-Unis Ptes/Moy Cap
01/07/2016
107,78 Act. Etats-Unis Ptes/Moy Cap
30/06/2016
107,17 Act. Etats-Unis Ptes/Moy Cap
29/06/2016
105,63 Act. Etats-Unis Ptes/Moy Cap
28/06/2016
103,86 Act. Etats-Unis Ptes/Moy Cap
27/06/2016
103,44 Act. Etats-Unis Ptes/Moy Cap
26/06/2016
105,78 Act. Etats-Unis Ptes/Moy Cap
25/06/2016
105,78 Act. Etats-Unis Ptes/Moy Cap
24/06/2016
105,78 Act. Etats-Unis Ptes/Moy Cap
23/06/2016
106,48 Act. Etats-Unis Ptes/Moy Cap
22/06/2016
105,99 Act. Etats-Unis Ptes/Moy Cap
21/06/2016
106,11 Act. Etats-Unis Ptes/Moy Cap
20/06/2016
105,87 Act. Etats-Unis Ptes/Moy Cap
19/06/2016
105,52 Act. Etats-Unis Ptes/Moy Cap
18/06/2016
105,52 Act. Etats-Unis Ptes/Moy Cap
17/06/2016
105,52 Act. Etats-Unis Ptes/Moy Cap
16/06/2016
106,28 Act. Etats-Unis Ptes/Moy Cap
15/06/2016
105,95 Act. Etats-Unis Ptes/Moy Cap
14/06/2016
106,03 Act. Etats-Unis Ptes/Moy Cap
13/06/2016
105,95 Act. Etats-Unis Ptes/Moy Cap
12/06/2016
106,88 Act. Etats-Unis Ptes/Moy Cap
11/06/2016
106,88 Act. Etats-Unis Ptes/Moy Cap
10/06/2016
106,88 Act. Etats-Unis Ptes/Moy Cap
09/06/2016
107,99 Act. Etats-Unis Ptes/Moy Cap
08/06/2016
107,90 Act. Etats-Unis Ptes/Moy Cap
07/06/2016
107,59 Act. Etats-Unis Ptes/Moy Cap
06/06/2016
107,25 Act. Etats-Unis Ptes/Moy Cap
05/06/2016
107,55 Act. Etats-Unis Ptes/Moy Cap
04/06/2016
107,55 Act. Etats-Unis Ptes/Moy Cap
03/06/2016
107,55 Act. Etats-Unis Ptes/Moy Cap
02/06/2016
108,38 Act. Etats-Unis Ptes/Moy Cap
01/06/2016
107,81 Act. Etats-Unis Ptes/Moy Cap
31/05/2016
107,58 Act. Etats-Unis Ptes/Moy Cap
30/05/2016
107,21 Act. Etats-Unis Ptes/Moy Cap
29/05/2016
107,10 Act. Etats-Unis Ptes/Moy Cap
28/05/2016
107,10 Act. Etats-Unis Ptes/Moy Cap
27/05/2016
107,10 Act. Etats-Unis Ptes/Moy Cap
26/05/2016
106,21 Act. Etats-Unis Ptes/Moy Cap
25/05/2016
106,49 Act. Etats-Unis Ptes/Moy Cap
24/05/2016
105,50 Act. Etats-Unis Ptes/Moy Cap
23/05/2016
103,59 Act. Etats-Unis Ptes/Moy Cap
22/05/2016
103,37 Act. Etats-Unis Ptes/Moy Cap
21/05/2016
103,37 Act. Etats-Unis Ptes/Moy Cap
20/05/2016
103,37 Act. Etats-Unis Ptes/Moy Cap
19/05/2016
102,40 Act. Etats-Unis Ptes/Moy Cap
18/05/2016
102,25 Act. Etats-Unis Ptes/Moy Cap
17/05/2016
101,85 Act. Etats-Unis Ptes/Moy Cap
16/05/2016
102,31 Act. Etats-Unis Ptes/Moy Cap
15/05/2016
101,84 Act. Etats-Unis Ptes/Moy Cap
14/05/2016
101,84 Act. Etats-Unis Ptes/Moy Cap
13/05/2016
101,84 Act. Etats-Unis Ptes/Moy Cap
12/05/2016
101,88 Act. Etats-Unis Ptes/Moy Cap
11/05/2016
102,15 Act. Etats-Unis Ptes/Moy Cap
10/05/2016
103,11 Act. Etats-Unis Ptes/Moy Cap
09/05/2016
102,07 Act. Etats-Unis Ptes/Moy Cap
08/05/2016
101,53 Act. Etats-Unis Ptes/Moy Cap
07/05/2016
101,53 Act. Etats-Unis Ptes/Moy Cap
06/05/2016
101,53 Act. Etats-Unis Ptes/Moy Cap
05/05/2016
101,13 Act. Etats-Unis Ptes/Moy Cap
04/05/2016
101,01 Act. Etats-Unis Ptes/Moy Cap
03/05/2016
101,29 Act. Etats-Unis Ptes/Moy Cap
02/05/2016
102,88 Act. Etats-Unis Ptes/Moy Cap
01/05/2016
103,11 Act. Etats-Unis Ptes/Moy Cap
30/04/2016
103,11 Act. Etats-Unis Ptes/Moy Cap
29/04/2016
103,11 Act. Etats-Unis Ptes/Moy Cap
28/04/2016
104,61 Act. Etats-Unis Ptes/Moy Cap
27/04/2016
105,95 Act. Etats-Unis Ptes/Moy Cap
26/04/2016
105,54 Act. Etats-Unis Ptes/Moy Cap
25/04/2016
105,15 Act. Etats-Unis Ptes/Moy Cap
24/04/2016
105,69 Act. Etats-Unis Ptes/Moy Cap
23/04/2016
105,69 Act. Etats-Unis Ptes/Moy Cap
22/04/2016
105,69 Act. Etats-Unis Ptes/Moy Cap
21/04/2016
104,46 Act. Etats-Unis Ptes/Moy Cap
20/04/2016
104,60 Act. Etats-Unis Ptes/Moy Cap
19/04/2016
104,51 Act. Etats-Unis Ptes/Moy Cap
18/04/2016
104,42 Act. Etats-Unis Ptes/Moy Cap
17/04/2016
104,07 Act. Etats-Unis Ptes/Moy Cap
16/04/2016
104,07 Act. Etats-Unis Ptes/Moy Cap
15/04/2016
104,07 Act. Etats-Unis Ptes/Moy Cap
14/04/2016
104,25 Act. Etats-Unis Ptes/Moy Cap
13/04/2016
103,66 Act. Etats-Unis Ptes/Moy Cap
12/04/2016
101,01 Act. Etats-Unis Ptes/Moy Cap
11/04/2016
100,32 Act. Etats-Unis Ptes/Moy Cap
10/04/2016
100,72 Act. Etats-Unis Ptes/Moy Cap
09/04/2016
100,72 Act. Etats-Unis Ptes/Moy Cap
08/04/2016
100,72 Act. Etats-Unis Ptes/Moy Cap
07/04/2016
100,54 Act. Etats-Unis Ptes/Moy Cap
06/04/2016
101,54 Act. Etats-Unis Ptes/Moy Cap
05/04/2016
100,71 Act. Etats-Unis Ptes/Moy Cap
04/04/2016
101,77 Act. Etats-Unis Ptes/Moy Cap
03/04/2016
102,05 Act. Etats-Unis Ptes/Moy Cap
02/04/2016
102,05 Act. Etats-Unis Ptes/Moy Cap
01/04/2016
102,05 Act. Etats-Unis Ptes/Moy Cap
31/03/2016
102,02 Act. Etats-Unis Ptes/Moy Cap
30/03/2016
102,35 Act. Etats-Unis Ptes/Moy Cap
29/03/2016
102,80 Act. Etats-Unis Ptes/Moy Cap
28/03/2016
101,28 Act. Etats-Unis Ptes/Moy Cap
27/03/2016
101,30 Act. Etats-Unis Ptes/Moy Cap
26/03/2016
101,30 Act. Etats-Unis Ptes/Moy Cap
25/03/2016
101,30 Act. Etats-Unis Ptes/Moy Cap
24/03/2016
101,30 Act. Etats-Unis Ptes/Moy Cap
23/03/2016
101,27 Act. Etats-Unis Ptes/Moy Cap
22/03/2016
102,23 Act. Etats-Unis Ptes/Moy Cap
21/03/2016
101,83 Act. Etats-Unis Ptes/Moy Cap
20/03/2016
101,74 Act. Etats-Unis Ptes/Moy Cap
19/03/2016
101,74 Act. Etats-Unis Ptes/Moy Cap
18/03/2016
101,74 Act. Etats-Unis Ptes/Moy Cap
17/03/2016
100,64 Act. Etats-Unis Ptes/Moy Cap
16/03/2016
101,56 Act. Etats-Unis Ptes/Moy Cap
15/03/2016
100,70 Act. Etats-Unis Ptes/Moy Cap
14/03/2016
101,70 Act. Etats-Unis Ptes/Moy Cap
13/03/2016
101,67 Act. Etats-Unis Ptes/Moy Cap
12/03/2016
101,67 Act. Etats-Unis Ptes/Moy Cap
11/03/2016
101,67 Act. Etats-Unis Ptes/Moy Cap
10/03/2016
101,38 Act. Etats-Unis Ptes/Moy Cap
09/03/2016
101,53 Act. Etats-Unis Ptes/Moy Cap
08/03/2016
100,97 Act. Etats-Unis Ptes/Moy Cap
07/03/2016
103,20 Act. Etats-Unis Ptes/Moy Cap
06/03/2016
102,25 Act. Etats-Unis Ptes/Moy Cap
05/03/2016
102,25 Act. Etats-Unis Ptes/Moy Cap
04/03/2016
102,25 Act. Etats-Unis Ptes/Moy Cap
03/03/2016
102,33 Act. Etats-Unis Ptes/Moy Cap
02/03/2016
102,00 Act. Etats-Unis Ptes/Moy Cap
01/03/2016
100,75 Act. Etats-Unis Ptes/Moy Cap
29/02/2016
99,12 Act. Etats-Unis Ptes/Moy Cap
28/02/2016
98,46 Act. Etats-Unis Ptes/Moy Cap
27/02/2016
98,46 Act. Etats-Unis Ptes/Moy Cap
26/02/2016
98,46 Act. Etats-Unis Ptes/Moy Cap
25/02/2016
97,24 Act. Etats-Unis Ptes/Moy Cap
24/02/2016
96,45 Act. Etats-Unis Ptes/Moy Cap
23/02/2016
96,10 Act. Etats-Unis Ptes/Moy Cap
22/02/2016
96,61 Act. Etats-Unis Ptes/Moy Cap
21/02/2016
94,60 Act. Etats-Unis Ptes/Moy Cap
20/02/2016
94,60 Act. Etats-Unis Ptes/Moy Cap
19/02/2016
94,60 Act. Etats-Unis Ptes/Moy Cap
18/02/2016
94,66 Act. Etats-Unis Ptes/Moy Cap
17/02/2016
94,41 Act. Etats-Unis Ptes/Moy Cap
16/02/2016
92,51 Act. Etats-Unis Ptes/Moy Cap
15/02/2016
90,27 Act. Etats-Unis Ptes/Moy Cap
14/02/2016
89,60 Act. Etats-Unis Ptes/Moy Cap
13/02/2016
89,60 Act. Etats-Unis Ptes/Moy Cap
12/02/2016
89,60 Act. Etats-Unis Ptes/Moy Cap
11/02/2016
87,65 Act. Etats-Unis Ptes/Moy Cap
10/02/2016
89,56 Act. Etats-Unis Ptes/Moy Cap
09/02/2016
89,19 Act. Etats-Unis Ptes/Moy Cap
08/02/2016
90,79 Act. Etats-Unis Ptes/Moy Cap
07/02/2016
92,53 Act. Etats-Unis Ptes/Moy Cap
06/02/2016
92,53 Act. Etats-Unis Ptes/Moy Cap
05/02/2016
92,53 Act. Etats-Unis Ptes/Moy Cap
04/02/2016
94,24 Act. Etats-Unis Ptes/Moy Cap
03/02/2016
95,54 Act. Etats-Unis Ptes/Moy Cap
02/02/2016
96,07 Act. Etats-Unis Ptes/Moy Cap
01/02/2016
98,07 Act. Etats-Unis Ptes/Moy Cap
31/01/2016
97,78 Act. Etats-Unis Ptes/Moy Cap
30/01/2016
97,78 Act. Etats-Unis Ptes/Moy Cap
29/01/2016
97,78 Act. Etats-Unis Ptes/Moy Cap
28/01/2016
95,24 Act. Etats-Unis Ptes/Moy Cap
27/01/2016
95,69 Act. Etats-Unis Ptes/Moy Cap
26/01/2016
96,64 Act. Etats-Unis Ptes/Moy Cap
25/01/2016
95,68 Act. Etats-Unis Ptes/Moy Cap
24/01/2016
97,21 Act. Etats-Unis Ptes/Moy Cap
23/01/2016
97,21 Act. Etats-Unis Ptes/Moy Cap
22/01/2016
97,21 Act. Etats-Unis Ptes/Moy Cap
21/01/2016
94,77 Act. Etats-Unis Ptes/Moy Cap
20/01/2016
94,18 Act. Etats-Unis Ptes/Moy Cap
19/01/2016
95,05 Act. Etats-Unis Ptes/Moy Cap
18/01/2016
95,35 Act. Etats-Unis Ptes/Moy Cap
17/01/2016
95,27 Act. Etats-Unis Ptes/Moy Cap
16/01/2016
95,27 Act. Etats-Unis Ptes/Moy Cap
15/01/2016
95,27 Act. Etats-Unis Ptes/Moy Cap
14/01/2016
96,92 Act. Etats-Unis Ptes/Moy Cap
13/01/2016
97,16 Act. Etats-Unis Ptes/Moy Cap
12/01/2016
99,35 Act. Etats-Unis Ptes/Moy Cap
11/01/2016
98,64 Act. Etats-Unis Ptes/Moy Cap
10/01/2016
99,42 Act. Etats-Unis Ptes/Moy Cap
09/01/2016
99,42 Act. Etats-Unis Ptes/Moy Cap
08/01/2016
99,42 Act. Etats-Unis Ptes/Moy Cap
07/01/2016
100,98 Act. Etats-Unis Ptes/Moy Cap
06/01/2016
104,56 Act. Etats-Unis Ptes/Moy Cap
05/01/2016
105,99 Act. Etats-Unis Ptes/Moy Cap
04/01/2016
104,98 Act. Etats-Unis Ptes/Moy Cap
03/01/2016
107,00 Act. Etats-Unis Ptes/Moy Cap
02/01/2016
107,00 Act. Etats-Unis Ptes/Moy Cap
01/01/2016
107,00 Act. Etats-Unis Ptes/Moy Cap
31/12/2015
107,00 Act. Etats-Unis Ptes/Moy Cap
30/12/2015
107,61 Act. Etats-Unis Ptes/Moy Cap
29/12/2015
108,05 Act. Etats-Unis Ptes/Moy Cap
28/12/2015
106,99 Act. Etats-Unis Ptes/Moy Cap
27/12/2015
107,41 Act. Etats-Unis Ptes/Moy Cap
26/12/2015
107,41 Act. Etats-Unis Ptes/Moy Cap
25/12/2015
107,41 Act. Etats-Unis Ptes/Moy Cap
24/12/2015
107,41 Act. Etats-Unis Ptes/Moy Cap
23/12/2015
107,48 Act. Etats-Unis Ptes/Moy Cap
22/12/2015
105,60 Act. Etats-Unis Ptes/Moy Cap
21/12/2015
105,52 Act. Etats-Unis Ptes/Moy Cap
20/12/2015
105,70 Act. Etats-Unis Ptes/Moy Cap
19/12/2015
105,70 Act. Etats-Unis Ptes/Moy Cap
18/12/2015
105,70 Act. Etats-Unis Ptes/Moy Cap
17/12/2015
107,13 Act. Etats-Unis Ptes/Moy Cap
16/12/2015
107,04 Act. Etats-Unis Ptes/Moy Cap
15/12/2015
105,40 Act. Etats-Unis Ptes/Moy Cap
14/12/2015
104,04 Act. Etats-Unis Ptes/Moy Cap
13/12/2015
105,05 Act. Etats-Unis Ptes/Moy Cap
12/12/2015
105,05 Act. Etats-Unis Ptes/Moy Cap
11/12/2015
105,05 Act. Etats-Unis Ptes/Moy Cap
10/12/2015
107,07 Act. Etats-Unis Ptes/Moy Cap
09/12/2015
107,11 Act. Etats-Unis Ptes/Moy Cap
08/12/2015
108,68 Act. Etats-Unis Ptes/Moy Cap
07/12/2015
109,97 Act. Etats-Unis Ptes/Moy Cap
06/12/2015
110,20 Act. Etats-Unis Ptes/Moy Cap
05/12/2015
110,20 Act. Etats-Unis Ptes/Moy Cap
04/12/2015
110,20 Act. Etats-Unis Ptes/Moy Cap
03/12/2015
111,28 Act. Etats-Unis Ptes/Moy Cap
02/12/2015
114,29 Act. Etats-Unis Ptes/Moy Cap
01/12/2015
114,97 Act. Etats-Unis Ptes/Moy Cap
30/11/2015
114,80 Act. Etats-Unis Ptes/Moy Cap
29/11/2015
114,92 Act. Etats-Unis Ptes/Moy Cap
28/11/2015
114,92 Act. Etats-Unis Ptes/Moy Cap
27/11/2015
114,92 Act. Etats-Unis Ptes/Moy Cap
26/11/2015
114,48 Act. Etats-Unis Ptes/Moy Cap
25/11/2015
114,49 Act. Etats-Unis Ptes/Moy Cap
24/11/2015
113,25 Act. Etats-Unis Ptes/Moy Cap
23/11/2015
112,93 Act. Etats-Unis Ptes/Moy Cap
22/11/2015
112,01 Act. Etats-Unis Ptes/Moy Cap
21/11/2015
112,01 Act. Etats-Unis Ptes/Moy Cap
20/11/2015
112,01 Act. Etats-Unis Ptes/Moy Cap
19/11/2015
111,33 Act. Etats-Unis Ptes/Moy Cap
18/11/2015
111,61 Act. Etats-Unis Ptes/Moy Cap
17/11/2015
110,25 Act. Etats-Unis Ptes/Moy Cap
16/11/2015
109,55 Act. Etats-Unis Ptes/Moy Cap
15/11/2015
108,50 Act. Etats-Unis Ptes/Moy Cap
14/11/2015
108,50 Act. Etats-Unis Ptes/Moy Cap
13/11/2015
108,50 Act. Etats-Unis Ptes/Moy Cap
12/11/2015
109,68 Act. Etats-Unis Ptes/Moy Cap
11/11/2015
111,75 Act. Etats-Unis Ptes/Moy Cap
10/11/2015
112,46 Act. Etats-Unis Ptes/Moy Cap
09/11/2015
111,90 Act. Etats-Unis Ptes/Moy Cap
08/11/2015
112,22 Act. Etats-Unis Ptes/Moy Cap
07/11/2015
112,22 Act. Etats-Unis Ptes/Moy Cap
06/11/2015
112,22 Act. Etats-Unis Ptes/Moy Cap
05/11/2015
111,19 Act. Etats-Unis Ptes/Moy Cap
04/11/2015
110,82 Act. Etats-Unis Ptes/Moy Cap
03/11/2015
110,28 Act. Etats-Unis Ptes/Moy Cap
02/11/2015
109,05 Act. Etats-Unis Ptes/Moy Cap
01/11/2015
107,70 Act. Etats-Unis Ptes/Moy Cap
31/10/2015
107,70 Act. Etats-Unis Ptes/Moy Cap
30/10/2015
107,70 Act. Etats-Unis Ptes/Moy Cap
29/10/2015
108,65 Act. Etats-Unis Ptes/Moy Cap
28/10/2015
107,81 Act. Etats-Unis Ptes/Moy Cap
27/10/2015
105,96 Act. Etats-Unis Ptes/Moy Cap
26/10/2015
107,22 Act. Etats-Unis Ptes/Moy Cap
25/10/2015
107,21 Act. Etats-Unis Ptes/Moy Cap
24/10/2015
107,21 Act. Etats-Unis Ptes/Moy Cap
23/10/2015
107,21 Act. Etats-Unis Ptes/Moy Cap
22/10/2015
104,49 Act. Etats-Unis Ptes/Moy Cap
21/10/2015
103,09 Act. Etats-Unis Ptes/Moy Cap
20/10/2015
104,11 Act. Etats-Unis Ptes/Moy Cap
19/10/2015
104,39 Act. Etats-Unis Ptes/Moy Cap
18/10/2015
103,94 Act. Etats-Unis Ptes/Moy Cap
17/10/2015
103,94 Act. Etats-Unis Ptes/Moy Cap
16/10/2015
103,94 Act. Etats-Unis Ptes/Moy Cap
15/10/2015
103,10 Act. Etats-Unis Ptes/Moy Cap
14/10/2015
101,96 Act. Etats-Unis Ptes/Moy Cap
13/10/2015
103,12 Act. Etats-Unis Ptes/Moy Cap
12/10/2015
104,10 Act. Etats-Unis Ptes/Moy Cap
11/10/2015
104,32 Act. Etats-Unis Ptes/Moy Cap
10/10/2015
104,32 Act. Etats-Unis Ptes/Moy Cap
09/10/2015
104,32 Act. Etats-Unis Ptes/Moy Cap
08/10/2015
104,77 Act. Etats-Unis Ptes/Moy Cap
07/10/2015
103,91 Act. Etats-Unis Ptes/Moy Cap
06/10/2015
103,06 Act. Etats-Unis Ptes/Moy Cap
05/10/2015
103,20 Act. Etats-Unis Ptes/Moy Cap
04/10/2015
100,96 Act. Etats-Unis Ptes/Moy Cap
03/10/2015
100,96 Act. Etats-Unis Ptes/Moy Cap
02/10/2015
100,96 Act. Etats-Unis Ptes/Moy Cap
01/10/2015
100,37 Act. Etats-Unis Ptes/Moy Cap
30/09/2015
100,19 Act. Etats-Unis Ptes/Moy Cap
29/09/2015
98,81 Act. Etats-Unis Ptes/Moy Cap
28/09/2015
99,83 Act. Etats-Unis Ptes/Moy Cap
27/09/2015
102,64 Act. Etats-Unis Ptes/Moy Cap
26/09/2015
102,64 Act. Etats-Unis Ptes/Moy Cap
25/09/2015
102,64 Act. Etats-Unis Ptes/Moy Cap
24/09/2015
102,31 Act. Etats-Unis Ptes/Moy Cap
23/09/2015
103,77 Act. Etats-Unis Ptes/Moy Cap
22/09/2015
104,20 Act. Etats-Unis Ptes/Moy Cap
21/09/2015
104,85 Act. Etats-Unis Ptes/Moy Cap
20/09/2015
103,42 Act. Etats-Unis Ptes/Moy Cap
19/09/2015
103,42 Act. Etats-Unis Ptes/Moy Cap
18/09/2015
103,42 Act. Etats-Unis Ptes/Moy Cap
17/09/2015
105,52 Act. Etats-Unis Ptes/Moy Cap
16/09/2015
105,85 Act. Etats-Unis Ptes/Moy Cap
15/09/2015
104,45 Act. Etats-Unis Ptes/Moy Cap
14/09/2015
103,57 Act. Etats-Unis Ptes/Moy Cap
13/09/2015
103,96 Act. Etats-Unis Ptes/Moy Cap
12/09/2015
103,96 Act. Etats-Unis Ptes/Moy Cap
11/09/2015
103,96 Act. Etats-Unis Ptes/Moy Cap
10/09/2015
104,39 Act. Etats-Unis Ptes/Moy Cap
09/09/2015
105,01 Act. Etats-Unis Ptes/Moy Cap
08/09/2015
105,30 Act. Etats-Unis Ptes/Moy Cap
07/09/2015
103,58 Act. Etats-Unis Ptes/Moy Cap
06/09/2015
103,76 Act. Etats-Unis Ptes/Moy Cap
05/09/2015
103,76 Act. Etats-Unis Ptes/Moy Cap
04/09/2015
103,76 Act. Etats-Unis Ptes/Moy Cap
03/09/2015
104,29 Act. Etats-Unis Ptes/Moy Cap
02/09/2015
103,09 Act. Etats-Unis Ptes/Moy Cap
01/09/2015
102,19 Act. Etats-Unis Ptes/Moy Cap
31/08/2015
104,89 Act. Etats-Unis Ptes/Moy Cap
30/08/2015
104,96 Act. Etats-Unis Ptes/Moy Cap
29/08/2015
104,96 Act. Etats-Unis Ptes/Moy Cap
28/08/2015
104,96 Act. Etats-Unis Ptes/Moy Cap
27/08/2015
104,01 Act. Etats-Unis Ptes/Moy Cap
26/08/2015
100,60 Act. Etats-Unis Ptes/Moy Cap
25/08/2015
98,38 Act. Etats-Unis Ptes/Moy Cap
24/08/2015
99,22 Act. Etats-Unis Ptes/Moy Cap
23/08/2015
104,52 Act. Etats-Unis Ptes/Moy Cap
22/08/2015
104,52 Act. Etats-Unis Ptes/Moy Cap
21/08/2015
104,52 Act. Etats-Unis Ptes/Moy Cap
20/08/2015
107,63 Act. Etats-Unis Ptes/Moy Cap
19/08/2015
111,27 Act. Etats-Unis Ptes/Moy Cap
18/08/2015
112,30 Act. Etats-Unis Ptes/Moy Cap
17/08/2015
112,10 Act. Etats-Unis Ptes/Moy Cap
16/08/2015
110,77 Act. Etats-Unis Ptes/Moy Cap
15/08/2015
110,77 Act. Etats-Unis Ptes/Moy Cap
14/08/2015
110,77 Act. Etats-Unis Ptes/Moy Cap
13/08/2015
110,55 Act. Etats-Unis Ptes/Moy Cap
12/08/2015
110,22 Act. Etats-Unis Ptes/Moy Cap
11/08/2015
111,78 Act. Etats-Unis Ptes/Moy Cap
10/08/2015
113,37 Act. Etats-Unis Ptes/Moy Cap
09/08/2015
112,40 Act. Etats-Unis Ptes/Moy Cap
08/08/2015
112,40 Act. Etats-Unis Ptes/Moy Cap
07/08/2015
112,40 Act. Etats-Unis Ptes/Moy Cap
06/08/2015
113,45 Act. Etats-Unis Ptes/Moy Cap
05/08/2015
114,54 Act. Etats-Unis Ptes/Moy Cap
04/08/2015
113,23 Act. Etats-Unis Ptes/Moy Cap
03/08/2015
113,45 Act. Etats-Unis Ptes/Moy Cap
02/08/2015
113,42 Act. Etats-Unis Ptes/Moy Cap
01/08/2015
113,42 Act. Etats-Unis Ptes/Moy Cap
31/07/2015
113,42 Act. Etats-Unis Ptes/Moy Cap
30/07/2015
113,55 Act. Etats-Unis Ptes/Moy Cap
29/07/2015
112,30 Act. Etats-Unis Ptes/Moy Cap
28/07/2015
111,33 Act. Etats-Unis Ptes/Moy Cap
27/07/2015
110,24 Act. Etats-Unis Ptes/Moy Cap
26/07/2015
112,81 Act. Etats-Unis Ptes/Moy Cap
25/07/2015
112,81 Act. Etats-Unis Ptes/Moy Cap
24/07/2015
112,81 Act. Etats-Unis Ptes/Moy Cap
23/07/2015
113,61 Act. Etats-Unis Ptes/Moy Cap
22/07/2015
115,05 Act. Etats-Unis Ptes/Moy Cap
21/07/2015
115,19 Act. Etats-Unis Ptes/Moy Cap
20/07/2015
115,95 Act. Etats-Unis Ptes/Moy Cap
19/07/2015
116,18 Act. Etats-Unis Ptes/Moy Cap
18/07/2015
116,18 Act. Etats-Unis Ptes/Moy Cap
17/07/2015
116,18 Act. Etats-Unis Ptes/Moy Cap
16/07/2015
116,45 Act. Etats-Unis Ptes/Moy Cap
15/07/2015
114,93 Act. Etats-Unis Ptes/Moy Cap
14/07/2015
115,01 Act. Etats-Unis Ptes/Moy Cap
13/07/2015
114,30 Act. Etats-Unis Ptes/Moy Cap
12/07/2015
111,80 Act. Etats-Unis Ptes/Moy Cap
11/07/2015
111,80 Act. Etats-Unis Ptes/Moy Cap
10/07/2015
111,80 Act. Etats-Unis Ptes/Moy Cap
09/07/2015
111,92 Act. Etats-Unis Ptes/Moy Cap
08/07/2015
111,79 Act. Etats-Unis Ptes/Moy Cap
07/07/2015
113,78 Act. Etats-Unis Ptes/Moy Cap
06/07/2015
113,07 Act. Etats-Unis Ptes/Moy Cap
05/07/2015
112,93 Act. Etats-Unis Ptes/Moy Cap
04/07/2015
112,93 Act. Etats-Unis Ptes/Moy Cap
03/07/2015
112,93 Act. Etats-Unis Ptes/Moy Cap
02/07/2015
113,10 Act. Etats-Unis Ptes/Moy Cap
01/07/2015
113,35 Act. Etats-Unis Ptes/Moy Cap
30/06/2015
112,13 Act. Etats-Unis Ptes/Moy Cap
29/06/2015
112,39 Act. Etats-Unis Ptes/Moy Cap
28/06/2015
114,28 Act. Etats-Unis Ptes/Moy Cap
27/06/2015
114,28 Act. Etats-Unis Ptes/Moy Cap
26/06/2015
114,28 Act. Etats-Unis Ptes/Moy Cap
25/06/2015
114,16 Act. Etats-Unis Ptes/Moy Cap
24/06/2015
114,50 Act. Etats-Unis Ptes/Moy Cap
23/06/2015
114,65 Act. Etats-Unis Ptes/Moy Cap
22/06/2015
113,45 Act. Etats-Unis Ptes/Moy Cap
21/06/2015
113,30 Act. Etats-Unis Ptes/Moy Cap
20/06/2015
113,30 Act. Etats-Unis Ptes/Moy Cap
19/06/2015
113,30 Act. Etats-Unis Ptes/Moy Cap
18/06/2015
112,30 Act. Etats-Unis Ptes/Moy Cap
17/06/2015
112,73 Act. Etats-Unis Ptes/Moy Cap
16/06/2015
112,99 Act. Etats-Unis Ptes/Moy Cap
15/06/2015
112,36 Act. Etats-Unis Ptes/Moy Cap
14/06/2015
112,89 Act. Etats-Unis Ptes/Moy Cap
13/06/2015
112,89 Act. Etats-Unis Ptes/Moy Cap
12/06/2015
112,89 Act. Etats-Unis Ptes/Moy Cap
11/06/2015
113,14 Act. Etats-Unis Ptes/Moy Cap
10/06/2015
112,10 Act. Etats-Unis Ptes/Moy Cap
09/06/2015
111,29 Act. Etats-Unis Ptes/Moy Cap
08/06/2015
112,39 Act. Etats-Unis Ptes/Moy Cap
07/06/2015
112,89 Act. Etats-Unis Ptes/Moy Cap
06/06/2015
112,89 Act. Etats-Unis Ptes/Moy Cap
05/06/2015
112,89 Act. Etats-Unis Ptes/Moy Cap
04/06/2015
111,31 Act. Etats-Unis Ptes/Moy Cap
03/06/2015
113,20 Act. Etats-Unis Ptes/Moy Cap
02/06/2015
113,54 Act. Etats-Unis Ptes/Moy Cap
01/06/2015
114,67 Act. Etats-Unis Ptes/Moy Cap
31/05/2015
114,28 Act. Etats-Unis Ptes/Moy Cap
30/05/2015
114,28 Act. Etats-Unis Ptes/Moy Cap
29/05/2015
114,28 Act. Etats-Unis Ptes/Moy Cap
28/05/2015
115,44 Act. Etats-Unis Ptes/Moy Cap
27/05/2015
115,76 Act. Etats-Unis Ptes/Moy Cap
26/05/2015
114,52 Act. Etats-Unis Ptes/Moy Cap
25/05/2015
113,73 Act. Etats-Unis Ptes/Moy Cap
24/05/2015
113,62 Act. Etats-Unis Ptes/Moy Cap
23/05/2015
113,62 Act. Etats-Unis Ptes/Moy Cap
22/05/2015
113,62 Act. Etats-Unis Ptes/Moy Cap
21/05/2015
113,63 Act. Etats-Unis Ptes/Moy Cap
20/05/2015
113,80 Act. Etats-Unis Ptes/Moy Cap
19/05/2015
113,27 Act. Etats-Unis Ptes/Moy Cap
18/05/2015
111,06 Act. Etats-Unis Ptes/Moy Cap
17/05/2015
110,36 Act. Etats-Unis Ptes/Moy Cap
16/05/2015
110,36 Act. Etats-Unis Ptes/Moy Cap
15/05/2015
110,36 Act. Etats-Unis Ptes/Moy Cap
14/05/2015
110,05 Act. Etats-Unis Ptes/Moy Cap
13/05/2015
110,31 Act. Etats-Unis Ptes/Moy Cap
12/05/2015
110,41 Act. Etats-Unis Ptes/Moy Cap
11/05/2015
111,72 Act. Etats-Unis Ptes/Moy Cap
10/05/2015
110,79 Act. Etats-Unis Ptes/Moy Cap
09/05/2015
110,79 Act. Etats-Unis Ptes/Moy Cap
08/05/2015
110,79 Act. Etats-Unis Ptes/Moy Cap
07/05/2015
109,21 Act. Etats-Unis Ptes/Moy Cap
06/05/2015
109,09 Act. Etats-Unis Ptes/Moy Cap
05/05/2015
110,63 Act. Etats-Unis Ptes/Moy Cap
04/05/2015
111,17 Act. Etats-Unis Ptes/Moy Cap
03/05/2015
110,25 Act. Etats-Unis Ptes/Moy Cap
02/05/2015
110,25 Act. Etats-Unis Ptes/Moy Cap
01/05/2015
110,25 Act. Etats-Unis Ptes/Moy Cap
30/04/2015
110,19 Act. Etats-Unis Ptes/Moy Cap
29/04/2015
113,30 Act. Etats-Unis Ptes/Moy Cap
28/04/2015
115,01 Act. Etats-Unis Ptes/Moy Cap
27/04/2015
116,04 Act. Etats-Unis Ptes/Moy Cap
26/04/2015
117,46 Act. Etats-Unis Ptes/Moy Cap
25/04/2015
117,46 Act. Etats-Unis Ptes/Moy Cap
24/04/2015
117,46 Act. Etats-Unis Ptes/Moy Cap
23/04/2015
118,25 Act. Etats-Unis Ptes/Moy Cap
22/04/2015
118,17 Act. Etats-Unis Ptes/Moy Cap
21/04/2015
118,31 Act. Etats-Unis Ptes/Moy Cap
20/04/2015
117,94 Act. Etats-Unis Ptes/Moy Cap
19/04/2015
116,58 Act. Etats-Unis Ptes/Moy Cap
18/04/2015
116,58 Act. Etats-Unis Ptes/Moy Cap
17/04/2015
116,58 Act. Etats-Unis Ptes/Moy Cap
16/04/2015
118,97 Act. Etats-Unis Ptes/Moy Cap
15/04/2015
120,33 Act. Etats-Unis Ptes/Moy Cap
14/04/2015
119,40 Act. Etats-Unis Ptes/Moy Cap
13/04/2015
120,10 Act. Etats-Unis Ptes/Moy Cap
12/04/2015
119,76 Act. Etats-Unis Ptes/Moy Cap
11/04/2015
119,76 Act. Etats-Unis Ptes/Moy Cap
10/04/2015
119,76 Act. Etats-Unis Ptes/Moy Cap
09/04/2015
117,85 Act. Etats-Unis Ptes/Moy Cap
08/04/2015
116,70 Act. Etats-Unis Ptes/Moy Cap
07/04/2015
116,15 Act. Etats-Unis Ptes/Moy Cap
06/04/2015
115,98 Act. Etats-Unis Ptes/Moy Cap
05/04/2015
115,98 Act. Etats-Unis Ptes/Moy Cap
04/04/2015
115,98 Act. Etats-Unis Ptes/Moy Cap
03/04/2015
115,98 Act. Etats-Unis Ptes/Moy Cap
02/04/2015
115,98 Act. Etats-Unis Ptes/Moy Cap
01/04/2015
116,57 Act. Etats-Unis Ptes/Moy Cap
31/03/2015
116,95 Act. Etats-Unis Ptes/Moy Cap
30/03/2015
116,15 Act. Etats-Unis Ptes/Moy Cap
29/03/2015
114,49 Act. Etats-Unis Ptes/Moy Cap
28/03/2015
114,49 Act. Etats-Unis Ptes/Moy Cap
27/03/2015
114,49 Act. Etats-Unis Ptes/Moy Cap
26/03/2015
113,07 Act. Etats-Unis Ptes/Moy Cap
25/03/2015
113,49 Act. Etats-Unis Ptes/Moy Cap
24/03/2015
115,77 Act. Etats-Unis Ptes/Moy Cap
23/03/2015
116,17 Act. Etats-Unis Ptes/Moy Cap
22/03/2015
117,60 Act. Etats-Unis Ptes/Moy Cap
21/03/2015
117,60 Act. Etats-Unis Ptes/Moy Cap
20/03/2015
117,60 Act. Etats-Unis Ptes/Moy Cap
19/03/2015
117,98 Act. Etats-Unis Ptes/Moy Cap
18/03/2015
118,10 Act. Etats-Unis Ptes/Moy Cap
17/03/2015
117,33 Act. Etats-Unis Ptes/Moy Cap
16/03/2015
117,70 Act. Etats-Unis Ptes/Moy Cap
15/03/2015
117,14 Act. Etats-Unis Ptes/Moy Cap
14/03/2015
117,14 Act. Etats-Unis Ptes/Moy Cap
13/03/2015
117,14 Act. Etats-Unis Ptes/Moy Cap
12/03/2015
116,59 Act. Etats-Unis Ptes/Moy Cap
11/03/2015
115,52 Act. Etats-Unis Ptes/Moy Cap
10/03/2015
113,64 Act. Etats-Unis Ptes/Moy Cap
09/03/2015
113,60 Act. Etats-Unis Ptes/Moy Cap
08/03/2015
112,94 Act. Etats-Unis Ptes/Moy Cap
07/03/2015
112,94 Act. Etats-Unis Ptes/Moy Cap
06/03/2015
112,94 Act. Etats-Unis Ptes/Moy Cap
05/03/2015
112,54 Act. Etats-Unis Ptes/Moy Cap
04/03/2015
111,84 Act. Etats-Unis Ptes/Moy Cap
03/03/2015
111,66 Act. Etats-Unis Ptes/Moy Cap
02/03/2015
111,60 Act. Etats-Unis Ptes/Moy Cap
01/03/2015
110,97 Act. Etats-Unis Ptes/Moy Cap
28/02/2015
110,97 Act. Etats-Unis Ptes/Moy Cap
27/02/2015
110,97 Act. Etats-Unis Ptes/Moy Cap
26/02/2015
110,75 Act. Etats-Unis Ptes/Moy Cap
25/02/2015
109,88 Act. Etats-Unis Ptes/Moy Cap
24/02/2015
109,92 Act. Etats-Unis Ptes/Moy Cap
23/02/2015
109,82 Act. Etats-Unis Ptes/Moy Cap
22/02/2015
109,65 Act. Etats-Unis Ptes/Moy Cap
21/02/2015
109,65 Act. Etats-Unis Ptes/Moy Cap
20/02/2015
109,65 Act. Etats-Unis Ptes/Moy Cap
19/02/2015
108,77 Act. Etats-Unis Ptes/Moy Cap
18/02/2015
108,80 Act. Etats-Unis Ptes/Moy Cap
17/02/2015
108,16 Act. Etats-Unis Ptes/Moy Cap
16/02/2015
108,15 Act. Etats-Unis Ptes/Moy Cap
15/02/2015
108,11 Act. Etats-Unis Ptes/Moy Cap
14/02/2015
108,11 Act. Etats-Unis Ptes/Moy Cap
13/02/2015
108,11 Act. Etats-Unis Ptes/Moy Cap
12/02/2015
107,77 Act. Etats-Unis Ptes/Moy Cap
11/02/2015
107,24 Act. Etats-Unis Ptes/Moy Cap
10/02/2015
107,07 Act. Etats-Unis Ptes/Moy Cap
09/02/2015
106,70 Act. Etats-Unis Ptes/Moy Cap
08/02/2015
106,31 Act. Etats-Unis Ptes/Moy Cap
07/02/2015
106,31 Act. Etats-Unis Ptes/Moy Cap
06/02/2015
106,31 Act. Etats-Unis Ptes/Moy Cap
05/02/2015
106,00 Act. Etats-Unis Ptes/Moy Cap
04/02/2015
104,88 Act. Etats-Unis Ptes/Moy Cap
03/02/2015
105,12 Act. Etats-Unis Ptes/Moy Cap
02/02/2015
104,11 Act. Etats-Unis Ptes/Moy Cap
01/02/2015
103,99 Act. Etats-Unis Ptes/Moy Cap
31/01/2015
103,99 Act. Etats-Unis Ptes/Moy Cap
30/01/2015
103,99 Act. Etats-Unis Ptes/Moy Cap
29/01/2015
104,85 Act. Etats-Unis Ptes/Moy Cap
28/01/2015
104,35 Act. Etats-Unis Ptes/Moy Cap
27/01/2015
105,42 Act. Etats-Unis Ptes/Moy Cap
26/01/2015
106,55 Act. Etats-Unis Ptes/Moy Cap
25/01/2015
106,27 Act. Etats-Unis Ptes/Moy Cap
24/01/2015
106,27 Act. Etats-Unis Ptes/Moy Cap
23/01/2015
106,27 Act. Etats-Unis Ptes/Moy Cap
22/01/2015
102,99 Act. Etats-Unis Ptes/Moy Cap
21/01/2015
101,15 Act. Etats-Unis Ptes/Moy Cap
20/01/2015
101,26 Act. Etats-Unis Ptes/Moy Cap
19/01/2015
101,40 Act. Etats-Unis Ptes/Moy Cap
18/01/2015
101,16 Act. Etats-Unis Ptes/Moy Cap
17/01/2015
101,16 Act. Etats-Unis Ptes/Moy Cap
16/01/2015
101,16 Act. Etats-Unis Ptes/Moy Cap
15/01/2015
99,52 Act. Etats-Unis Ptes/Moy Cap
14/01/2015
99,74 Act. Etats-Unis Ptes/Moy Cap
13/01/2015
100,33 Act. Etats-Unis Ptes/Moy Cap
12/01/2015
100,00 GS US SM CAP CORE A DIS CLOSE
12/01/2018
131,71 GS US SM CAP CORE A DIS CLOSE
11/01/2018
132,67 GS US SM CAP CORE A DIS CLOSE
10/01/2018
130,36 GS US SM CAP CORE A DIS CLOSE
09/01/2018
131,14 GS US SM CAP CORE A DIS CLOSE
08/01/2018
130,81 GS US SM CAP CORE A DIS CLOSE
07/01/2018
129,91 GS US SM CAP CORE A DIS CLOSE
06/01/2018
129,91 GS US SM CAP CORE A DIS CLOSE
05/01/2018
129,91 GS US SM CAP CORE A DIS CLOSE
04/01/2018
129,03 GS US SM CAP CORE A DIS CLOSE
03/01/2018
129,01 GS US SM CAP CORE A DIS CLOSE
02/01/2018
128,20 GS US SM CAP CORE A DIS CLOSE
01/01/2018
127,76 GS US SM CAP CORE A DIS CLOSE
31/12/2017
127,76 GS US SM CAP CORE A DIS CLOSE
30/12/2017
127,76 GS US SM CAP CORE A DIS CLOSE
29/12/2017
127,76 GS US SM CAP CORE A DIS CLOSE
28/12/2017
129,67 GS US SM CAP CORE A DIS CLOSE
27/12/2017
129,73 GS US SM CAP CORE A DIS CLOSE
26/12/2017
130,25 GS US SM CAP CORE A DIS CLOSE
25/12/2017
130,25 GS US SM CAP CORE A DIS CLOSE
24/12/2017
130,25 GS US SM CAP CORE A DIS CLOSE
23/12/2017
130,25 GS US SM CAP CORE A DIS CLOSE
22/12/2017
130,25 GS US SM CAP CORE A DIS CLOSE
21/12/2017
130,55 GS US SM CAP CORE A DIS CLOSE
20/12/2017
130,03 GS US SM CAP CORE A DIS CLOSE
19/12/2017
129,72 GS US SM CAP CORE A DIS CLOSE
18/12/2017
131,07 GS US SM CAP CORE A DIS CLOSE
17/12/2017
129,24 GS US SM CAP CORE A DIS CLOSE
16/12/2017
129,24 GS US SM CAP CORE A DIS CLOSE
15/12/2017
129,24 GS US SM CAP CORE A DIS CLOSE
14/12/2017
126,87 GS US SM CAP CORE A DIS CLOSE
13/12/2017
129,27 GS US SM CAP CORE A DIS CLOSE
12/12/2017
128,15 GS US SM CAP CORE A DIS CLOSE
11/12/2017
128,31 GS US SM CAP CORE A DIS CLOSE
10/12/2017
129,15 GS US SM CAP CORE A DIS CLOSE
09/12/2017
129,15 GS US SM CAP CORE A DIS CLOSE
08/12/2017
129,15 GS US SM CAP CORE A DIS CLOSE
07/12/2017
128,60 GS US SM CAP CORE A DIS CLOSE
06/12/2017
127,23 GS US SM CAP CORE A DIS CLOSE
05/12/2017
127,39 GS US SM CAP CORE A DIS CLOSE
04/12/2017
128,23 GS US SM CAP CORE A DIS CLOSE
03/12/2017
128,32 GS US SM CAP CORE A DIS CLOSE
02/12/2017
128,32 GS US SM CAP CORE A DIS CLOSE
01/12/2017
128,32 GS US SM CAP CORE A DIS CLOSE
30/11/2017
129,44 GS US SM CAP CORE A DIS CLOSE
29/11/2017
129,44 GS US SM CAP CORE A DIS CLOSE
28/11/2017
128,41 GS US SM CAP CORE A DIS CLOSE
27/11/2017
126,09 GS US SM CAP CORE A DIS CLOSE
26/11/2017
127,43 GS US SM CAP CORE A DIS CLOSE
25/11/2017
127,43 GS US SM CAP CORE A DIS CLOSE
24/11/2017
127,43 GS US SM CAP CORE A DIS CLOSE
23/11/2017
128,70 GS US SM CAP CORE A DIS CLOSE
22/11/2017
128,70 GS US SM CAP CORE A DIS CLOSE
21/11/2017
129,59 GS US SM CAP CORE A DIS CLOSE
20/11/2017
127,31 GS US SM CAP CORE A DIS CLOSE
19/11/2017
126,06 GS US SM CAP CORE A DIS CLOSE
18/11/2017
126,06 GS US SM CAP CORE A DIS CLOSE
17/11/2017
126,06 GS US SM CAP CORE A DIS CLOSE
16/11/2017
125,76 GS US SM CAP CORE A DIS CLOSE
15/11/2017
122,96 GS US SM CAP CORE A DIS CLOSE
14/11/2017
124,75 GS US SM CAP CORE A DIS CLOSE
13/11/2017
126,01 GS US SM CAP CORE A DIS CLOSE
12/11/2017
126,22 GS US SM CAP CORE A DIS CLOSE
11/11/2017
126,22 GS US SM CAP CORE A DIS CLOSE
10/11/2017
126,22 GS US SM CAP CORE A DIS CLOSE
09/11/2017
126,67 GS US SM CAP CORE A DIS CLOSE
08/11/2017
128,10 GS US SM CAP CORE A DIS CLOSE
07/11/2017
128,16 GS US SM CAP CORE A DIS CLOSE
06/11/2017
129,66 GS US SM CAP CORE A DIS CLOSE
05/11/2017
128,79 GS US SM CAP CORE A DIS CLOSE
04/11/2017
128,79 GS US SM CAP CORE A DIS CLOSE
03/11/2017
128,79 GS US SM CAP CORE A DIS CLOSE
02/11/2017
129,17 GS US SM CAP CORE A DIS CLOSE
01/11/2017
129,87 GS US SM CAP CORE A DIS CLOSE
31/10/2017
129,87 GS US SM CAP CORE A DIS CLOSE
30/10/2017
128,91 GS US SM CAP CORE A DIS CLOSE
29/10/2017
130,86 GS US SM CAP CORE A DIS CLOSE
28/10/2017
130,86 GS US SM CAP CORE A DIS CLOSE
27/10/2017
130,86 GS US SM CAP CORE A DIS CLOSE
26/10/2017
128,59 GS US SM CAP CORE A DIS CLOSE
25/10/2017
127,63 GS US SM CAP CORE A DIS CLOSE
24/10/2017
128,38 GS US SM CAP CORE A DIS CLOSE
23/10/2017
128,25 GS US SM CAP CORE A DIS CLOSE
22/10/2017
128,44 GS US SM CAP CORE A DIS CLOSE
21/10/2017
128,44 GS US SM CAP CORE A DIS CLOSE
20/10/2017
128,44 GS US SM CAP CORE A DIS CLOSE
19/10/2017
127,47 GS US SM CAP CORE A DIS CLOSE
18/10/2017
129,01 GS US SM CAP CORE A DIS CLOSE
17/10/2017
127,79 GS US SM CAP CORE A DIS CLOSE
16/10/2017
127,87 GS US SM CAP CORE A DIS CLOSE
15/10/2017
127,73 GS US SM CAP CORE A DIS CLOSE
14/10/2017
127,73 GS US SM CAP CORE A DIS CLOSE
13/10/2017
127,73 GS US SM CAP CORE A DIS CLOSE
12/10/2017
127,54 GS US SM CAP CORE A DIS CLOSE
11/10/2017
127,88 GS US SM CAP CORE A DIS CLOSE
10/10/2017
128,30 GS US SM CAP CORE A DIS CLOSE
09/10/2017
128,55 GS US SM CAP CORE A DIS CLOSE
08/10/2017
129,35 GS US SM CAP CORE A DIS CLOSE
07/10/2017
129,35 GS US SM CAP CORE A DIS CLOSE
06/10/2017
129,35 GS US SM CAP CORE A DIS CLOSE
05/10/2017
129,21 GS US SM CAP CORE A DIS CLOSE
04/10/2017
128,28 GS US SM CAP CORE A DIS CLOSE
03/10/2017
128,72 GS US SM CAP CORE A DIS CLOSE
02/10/2017
128,63 GS US SM CAP CORE A DIS CLOSE
01/10/2017
126,31 GS US SM CAP CORE A DIS CLOSE
30/09/2017
126,31 GS US SM CAP CORE A DIS CLOSE
29/09/2017
126,31 GS US SM CAP CORE A DIS CLOSE
28/09/2017
126,36 GS US SM CAP CORE A DIS CLOSE
27/09/2017
126,27 GS US SM CAP CORE A DIS CLOSE
26/09/2017
123,15 GS US SM CAP CORE A DIS CLOSE
25/09/2017
121,77 GS US SM CAP CORE A DIS CLOSE
24/09/2017
120,75 GS US SM CAP CORE A DIS CLOSE
23/09/2017
120,75 GS US SM CAP CORE A DIS CLOSE
22/09/2017
120,75 GS US SM CAP CORE A DIS CLOSE
21/09/2017
120,65 GS US SM CAP CORE A DIS CLOSE
20/09/2017
119,75 GS US SM CAP CORE A DIS CLOSE
19/09/2017
119,80 GS US SM CAP CORE A DIS CLOSE
18/09/2017
119,92 GS US SM CAP CORE A DIS CLOSE
17/09/2017
118,92 GS US SM CAP CORE A DIS CLOSE
16/09/2017
118,92 GS US SM CAP CORE A DIS CLOSE
15/09/2017
118,92 GS US SM CAP CORE A DIS CLOSE
14/09/2017
119,16 GS US SM CAP CORE A DIS CLOSE
13/09/2017
118,16 GS US SM CAP CORE A DIS CLOSE
12/09/2017
118,44 GS US SM CAP CORE A DIS CLOSE
11/09/2017
117,02 GS US SM CAP CORE A DIS CLOSE
10/09/2017
115,16 GS US SM CAP CORE A DIS CLOSE
09/09/2017
115,16 GS US SM CAP CORE A DIS CLOSE
08/09/2017
115,16 GS US SM CAP CORE A DIS CLOSE
07/09/2017
115,95 GS US SM CAP CORE A DIS CLOSE
06/09/2017
116,64 GS US SM CAP CORE A DIS CLOSE
05/09/2017
116,86 GS US SM CAP CORE A DIS CLOSE
04/09/2017
118,08 GS US SM CAP CORE A DIS CLOSE
03/09/2017
118,08 GS US SM CAP CORE A DIS CLOSE
02/09/2017
118,08 GS US SM CAP CORE A DIS CLOSE
01/09/2017
118,08 GS US SM CAP CORE A DIS CLOSE
31/08/2017
118,12 GS US SM CAP CORE A DIS CLOSE
30/08/2017
116,19 GS US SM CAP CORE A DIS CLOSE
29/08/2017
114,07 GS US SM CAP CORE A DIS CLOSE
28/08/2017
115,72 GS US SM CAP CORE A DIS CLOSE
27/08/2017
115,72 GS US SM CAP CORE A DIS CLOSE
26/08/2017
115,72 GS US SM CAP CORE A DIS CLOSE
25/08/2017
115,72 GS US SM CAP CORE A DIS CLOSE
24/08/2017
115,44 GS US SM CAP CORE A DIS CLOSE
23/08/2017
115,32 GS US SM CAP CORE A DIS CLOSE
22/08/2017
115,72 GS US SM CAP CORE A DIS CLOSE
21/08/2017
114,65 GS US SM CAP CORE A DIS CLOSE
20/08/2017
114,79 GS US SM CAP CORE A DIS CLOSE
19/08/2017
114,79 GS US SM CAP CORE A DIS CLOSE
18/08/2017
114,79 GS US SM CAP CORE A DIS CLOSE
17/08/2017
115,28 GS US SM CAP CORE A DIS CLOSE
16/08/2017
117,37 GS US SM CAP CORE A DIS CLOSE
15/08/2017
117,17 GS US SM CAP CORE A DIS CLOSE
14/08/2017
117,17 GS US SM CAP CORE A DIS CLOSE
13/08/2017
115,65 GS US SM CAP CORE A DIS CLOSE
12/08/2017
115,65 GS US SM CAP CORE A DIS CLOSE
11/08/2017
115,65 GS US SM CAP CORE A DIS CLOSE
10/08/2017
115,79 GS US SM CAP CORE A DIS CLOSE
09/08/2017
117,83 GS US SM CAP CORE A DIS CLOSE
08/08/2017
118,10 GS US SM CAP CORE A DIS CLOSE
07/08/2017
118,27 GS US SM CAP CORE A DIS CLOSE
06/08/2017
117,69 GS US SM CAP CORE A DIS CLOSE
05/08/2017
117,69 GS US SM CAP CORE A DIS CLOSE
04/08/2017
117,69 GS US SM CAP CORE A DIS CLOSE
03/08/2017
117,10 GS US SM CAP CORE A DIS CLOSE
02/08/2017
118,02 GS US SM CAP CORE A DIS CLOSE
01/08/2017
119,53 GS US SM CAP CORE A DIS CLOSE
31/07/2017
120,03 GS US SM CAP CORE A DIS CLOSE
30/07/2017
120,50 GS US SM CAP CORE A DIS CLOSE
29/07/2017
120,50 GS US SM CAP CORE A DIS CLOSE
28/07/2017
120,50 GS US SM CAP CORE A DIS CLOSE
27/07/2017
120,92 GS US SM CAP CORE A DIS CLOSE
26/07/2017
122,18 GS US SM CAP CORE A DIS CLOSE
25/07/2017
122,46 GS US SM CAP CORE A DIS CLOSE
24/07/2017
122,14 GS US SM CAP CORE A DIS CLOSE
23/07/2017
122,08 GS US SM CAP CORE A DIS CLOSE
22/07/2017
122,08 GS US SM CAP CORE A DIS CLOSE
21/07/2017
122,08 GS US SM CAP CORE A DIS CLOSE
20/07/2017
124,44 GS US SM CAP CORE A DIS CLOSE
19/07/2017
124,36 GS US SM CAP CORE A DIS CLOSE
18/07/2017
122,75 GS US SM CAP CORE A DIS CLOSE
17/07/2017
124,06 GS US SM CAP CORE A DIS CLOSE
16/07/2017
124,00 GS US SM CAP CORE A DIS CLOSE
15/07/2017
124,00 GS US SM CAP CORE A DIS CLOSE
14/07/2017
124,00 GS US SM CAP CORE A DIS CLOSE
13/07/2017
123,66 GS US SM CAP CORE A DIS CLOSE
12/07/2017
123,19 GS US SM CAP CORE A DIS CLOSE
11/07/2017
122,78 GS US SM CAP CORE A DIS CLOSE
10/07/2017
122,47 GS US SM CAP CORE A DIS CLOSE
09/07/2017
122,52 GS US SM CAP CORE A DIS CLOSE
08/07/2017
122,52 GS US SM CAP CORE A DIS CLOSE
07/07/2017
122,52 GS US SM CAP CORE A DIS CLOSE
06/07/2017
121,60 GS US SM CAP CORE A DIS CLOSE
05/07/2017
123,67 GS US SM CAP CORE A DIS CLOSE
04/07/2017
123,93 GS US SM CAP CORE A DIS CLOSE
03/07/2017
123,93 GS US SM CAP CORE A DIS CLOSE
02/07/2017
122,58 GS US SM CAP CORE A DIS CLOSE
01/07/2017
122,58 GS US SM CAP CORE A DIS CLOSE
30/06/2017
122,58 GS US SM CAP CORE A DIS CLOSE
29/06/2017
122,57 GS US SM CAP CORE A DIS CLOSE
28/06/2017
123,74 GS US SM CAP CORE A DIS CLOSE
27/06/2017
122,82 GS US SM CAP CORE A DIS CLOSE
26/06/2017
125,11 GS US SM CAP CORE A DIS CLOSE
25/06/2017
123,96 GS US SM CAP CORE A DIS CLOSE
24/06/2017
123,96 GS US SM CAP CORE A DIS CLOSE
23/06/2017
123,96 GS US SM CAP CORE A DIS CLOSE
22/06/2017
123,96 GS US SM CAP CORE A DIS CLOSE
21/06/2017
123,94 GS US SM CAP CORE A DIS CLOSE
20/06/2017
124,23 GS US SM CAP CORE A DIS CLOSE
19/06/2017
125,04 GS US SM CAP CORE A DIS CLOSE
18/06/2017
124,37 GS US SM CAP CORE A DIS CLOSE
17/06/2017
124,37 GS US SM CAP CORE A DIS CLOSE
16/06/2017
124,37 GS US SM CAP CORE A DIS CLOSE
15/06/2017
124,64 GS US SM CAP CORE A DIS CLOSE
14/06/2017
124,93 GS US SM CAP CORE A DIS CLOSE
13/06/2017
125,80 GS US SM CAP CORE A DIS CLOSE
12/06/2017
125,18 GS US SM CAP CORE A DIS CLOSE
11/06/2017
125,88 GS US SM CAP CORE A DIS CLOSE
10/06/2017
125,88 GS US SM CAP CORE A DIS CLOSE
09/06/2017
125,88 GS US SM CAP CORE A DIS CLOSE
08/06/2017
124,71 GS US SM CAP CORE A DIS CLOSE
07/06/2017
123,23 GS US SM CAP CORE A DIS CLOSE
06/06/2017
122,59 GS US SM CAP CORE A DIS CLOSE
05/06/2017
124,26 GS US SM CAP CORE A DIS CLOSE
04/06/2017
124,26 GS US SM CAP CORE A DIS CLOSE
03/06/2017
124,26 GS US SM CAP CORE A DIS CLOSE
02/06/2017
124,26 GS US SM CAP CORE A DIS CLOSE
01/06/2017
123,60 GS US SM CAP CORE A DIS CLOSE
31/05/2017
121,20 GS US SM CAP CORE A DIS CLOSE
30/05/2017
121,85 GS US SM CAP CORE A DIS CLOSE
29/05/2017
122,56 GS US SM CAP CORE A DIS CLOSE
28/05/2017
122,56 GS US SM CAP CORE A DIS CLOSE
27/05/2017
122,56 GS US SM CAP CORE A DIS CLOSE
26/05/2017
122,56 GS US SM CAP CORE A DIS CLOSE
25/05/2017
122,66 GS US SM CAP CORE A DIS CLOSE
24/05/2017
122,66 GS US SM CAP CORE A DIS CLOSE
23/05/2017
122,23 GS US SM CAP CORE A DIS CLOSE
22/05/2017
121,66 GS US SM CAP CORE A DIS CLOSE
21/05/2017
121,65 GS US SM CAP CORE A DIS CLOSE
20/05/2017
121,65 GS US SM CAP CORE A DIS CLOSE
19/05/2017
121,65 GS US SM CAP CORE A DIS CLOSE
18/05/2017
121,62 GS US SM CAP CORE A DIS CLOSE
17/05/2017
121,42 GS US SM CAP CORE A DIS CLOSE
16/05/2017
125,84 GS US SM CAP CORE A DIS CLOSE
15/05/2017
126,77 GS US SM CAP CORE A DIS CLOSE
14/05/2017
126,96 GS US SM CAP CORE A DIS CLOSE
13/05/2017
126,96 GS US SM CAP CORE A DIS CLOSE
12/05/2017
126,96 GS US SM CAP CORE A DIS CLOSE
11/05/2017
128,15 GS US SM CAP CORE A DIS CLOSE
10/05/2017
128,82 GS US SM CAP CORE A DIS CLOSE
09/05/2017
128,28 GS US SM CAP CORE A DIS CLOSE
08/05/2017
127,43 GS US SM CAP CORE A DIS CLOSE
07/05/2017
127,56 GS US SM CAP CORE A DIS CLOSE
06/05/2017
127,56 GS US SM CAP CORE A DIS CLOSE
05/05/2017
127,56 GS US SM CAP CORE A DIS CLOSE
04/05/2017
127,36 GS US SM CAP CORE A DIS CLOSE
03/05/2017
127,98 GS US SM CAP CORE A DIS CLOSE
02/05/2017
128,76 GS US SM CAP CORE A DIS CLOSE
01/05/2017
128,71 GS US SM CAP CORE A DIS CLOSE
30/04/2017
128,71 GS US SM CAP CORE A DIS CLOSE
29/04/2017
128,71 GS US SM CAP CORE A DIS CLOSE
28/04/2017
128,71 GS US SM CAP CORE A DIS CLOSE
27/04/2017
130,95 GS US SM CAP CORE A DIS CLOSE
26/04/2017
130,80 GS US SM CAP CORE A DIS CLOSE
25/04/2017
129,97 GS US SM CAP CORE A DIS CLOSE
24/04/2017
129,22 GS US SM CAP CORE A DIS CLOSE
23/04/2017
129,08 GS US SM CAP CORE A DIS CLOSE
22/04/2017
129,08 GS US SM CAP CORE A DIS CLOSE
21/04/2017
129,08 GS US SM CAP CORE A DIS CLOSE
20/04/2017
129,12 GS US SM CAP CORE A DIS CLOSE
19/04/2017
127,27 GS US SM CAP CORE A DIS CLOSE
18/04/2017
127,24 GS US SM CAP CORE A DIS CLOSE
17/04/2017
126,17 GS US SM CAP CORE A DIS CLOSE
16/04/2017
126,17 GS US SM CAP CORE A DIS CLOSE
15/04/2017
126,17 GS US SM CAP CORE A DIS CLOSE
14/04/2017
126,17 GS US SM CAP CORE A DIS CLOSE
13/04/2017
126,17 GS US SM CAP CORE A DIS CLOSE
12/04/2017
127,83 GS US SM CAP CORE A DIS CLOSE
11/04/2017
129,60 GS US SM CAP CORE A DIS CLOSE
10/04/2017
128,90 GS US SM CAP CORE A DIS CLOSE
09/04/2017
128,00 GS US SM CAP CORE A DIS CLOSE
08/04/2017
128,00 GS US SM CAP CORE A DIS CLOSE
07/04/2017
128,00 GS US SM CAP CORE A DIS CLOSE
06/04/2017
127,50 GS US SM CAP CORE A DIS CLOSE
05/04/2017
125,94 GS US SM CAP CORE A DIS CLOSE
04/04/2017
127,89 GS US SM CAP CORE A DIS CLOSE
03/04/2017
127,70 GS US SM CAP CORE A DIS CLOSE
02/04/2017
129,03 GS US SM CAP CORE A DIS CLOSE
01/04/2017
129,03 GS US SM CAP CORE A DIS CLOSE
31/03/2017
129,03 GS US SM CAP CORE A DIS CLOSE
30/03/2017
128,27 GS US SM CAP CORE A DIS CLOSE
29/03/2017
127,34 GS US SM CAP CORE A DIS CLOSE
28/03/2017
125,57 GS US SM CAP CORE A DIS CLOSE
27/03/2017
124,36 GS US SM CAP CORE A DIS CLOSE
26/03/2017
125,20 GS US SM CAP CORE A DIS CLOSE
25/03/2017
125,20 GS US SM CAP CORE A DIS CLOSE
24/03/2017
125,20 GS US SM CAP CORE A DIS CLOSE
23/03/2017
125,68 GS US SM CAP CORE A DIS CLOSE
22/03/2017
124,57 GS US SM CAP CORE A DIS CLOSE
21/03/2017
124,70 GS US SM CAP CORE A DIS CLOSE
20/03/2017
128,83 GS US SM CAP CORE A DIS CLOSE
19/03/2017
130,08 GS US SM CAP CORE A DIS CLOSE
18/03/2017
130,08 GS US SM CAP CORE A DIS CLOSE
17/03/2017
130,08 GS US SM CAP CORE A DIS CLOSE
16/03/2017
129,55 GS US SM CAP CORE A DIS CLOSE
15/03/2017
130,54 GS US SM CAP CORE A DIS CLOSE
14/03/2017
128,47 GS US SM CAP CORE A DIS CLOSE
13/03/2017
128,76 GS US SM CAP CORE A DIS CLOSE
12/03/2017
129,18 GS US SM CAP CORE A DIS CLOSE
11/03/2017
129,18 GS US SM CAP CORE A DIS CLOSE
10/03/2017
129,18 GS US SM CAP CORE A DIS CLOSE
09/03/2017
129,30 GS US SM CAP CORE A DIS CLOSE
08/03/2017
130,06 GS US SM CAP CORE A DIS CLOSE
07/03/2017
130,50 GS US SM CAP CORE A DIS CLOSE
06/03/2017
130,98 GS US SM CAP CORE A DIS CLOSE
05/03/2017
132,27 GS US SM CAP CORE A DIS CLOSE
04/03/2017
132,27 GS US SM CAP CORE A DIS CLOSE
03/03/2017
132,27 GS US SM CAP CORE A DIS CLOSE
02/03/2017
132,98 GS US SM CAP CORE A DIS CLOSE
01/03/2017
134,38 GS US SM CAP CORE A DIS CLOSE
28/02/2017
130,99 GS US SM CAP CORE A DIS CLOSE
27/02/2017
133,29 GS US SM CAP CORE A DIS CLOSE
26/02/2017
131,93 GS US SM CAP CORE A DIS CLOSE
25/02/2017
131,93 GS US SM CAP CORE A DIS CLOSE
24/02/2017
131,93 GS US SM CAP CORE A DIS CLOSE
23/02/2017
132,58 GS US SM CAP CORE A DIS CLOSE
22/02/2017
134,78 GS US SM CAP CORE A DIS CLOSE
21/02/2017
134,88 GS US SM CAP CORE A DIS CLOSE
20/02/2017
132,16 GS US SM CAP CORE A DIS CLOSE
19/02/2017
132,16 GS US SM CAP CORE A DIS CLOSE
18/02/2017
132,16 GS US SM CAP CORE A DIS CLOSE
17/02/2017
132,16 GS US SM CAP CORE A DIS CLOSE
16/02/2017
132,34 GS US SM CAP CORE A DIS CLOSE
15/02/2017
134,10 GS US SM CAP CORE A DIS CLOSE
14/02/2017
132,57 GS US SM CAP CORE A DIS CLOSE
13/02/2017
132,15 GS US SM CAP CORE A DIS CLOSE
12/02/2017
131,81 GS US SM CAP CORE A DIS CLOSE
11/02/2017
131,81 GS US SM CAP CORE A DIS CLOSE
10/02/2017
131,81 GS US SM CAP CORE A DIS CLOSE
09/02/2017
130,23 GS US SM CAP CORE A DIS CLOSE
08/02/2017
128,60 GS US SM CAP CORE A DIS CLOSE
07/02/2017
128,68 GS US SM CAP CORE A DIS CLOSE
06/02/2017
128,91 GS US SM CAP CORE A DIS CLOSE
05/02/2017
129,63 GS US SM CAP CORE A DIS CLOSE
04/02/2017
129,63 GS US SM CAP CORE A DIS CLOSE
03/02/2017
129,63 GS US SM CAP CORE A DIS CLOSE
02/02/2017
127,16 GS US SM CAP CORE A DIS CLOSE
01/02/2017
127,91 GS US SM CAP CORE A DIS CLOSE
31/01/2017
128,12 GS US SM CAP CORE A DIS CLOSE
30/01/2017
128,82 GS US SM CAP CORE A DIS CLOSE
29/01/2017
130,29 GS US SM CAP CORE A DIS CLOSE
28/01/2017
130,29 GS US SM CAP CORE A DIS CLOSE
27/01/2017
130,29 GS US SM CAP CORE A DIS CLOSE
26/01/2017
130,53 GS US SM CAP CORE A DIS CLOSE
25/01/2017
130,48 GS US SM CAP CORE A DIS CLOSE
24/01/2017
129,28 GS US SM CAP CORE A DIS CLOSE
23/01/2017
127,46 GS US SM CAP CORE A DIS CLOSE
22/01/2017
128,79 GS US SM CAP CORE A DIS CLOSE
21/01/2017
128,79 GS US SM CAP CORE A DIS CLOSE
20/01/2017
128,79 GS US SM CAP CORE A DIS CLOSE
19/01/2017
127,75 GS US SM CAP CORE A DIS CLOSE
18/01/2017
129,15 GS US SM CAP CORE A DIS CLOSE
17/01/2017
128,03 GS US SM CAP CORE A DIS CLOSE
16/01/2017
130,27 GS US SM CAP CORE A DIS CLOSE
15/01/2017
130,27 GS US SM CAP CORE A DIS CLOSE
14/01/2017
130,27 GS US SM CAP CORE A DIS CLOSE
13/01/2017
130,27 GS US SM CAP CORE A DIS CLOSE
12/01/2017
128,97 GS US SM CAP CORE A DIS CLOSE
11/01/2017
132,23 GS US SM CAP CORE A DIS CLOSE
10/01/2017
131,43 GS US SM CAP CORE A DIS CLOSE
09/01/2017
130,28 GS US SM CAP CORE A DIS CLOSE
08/01/2017
130,61 GS US SM CAP CORE A DIS CLOSE
07/01/2017
130,61 GS US SM CAP CORE A DIS CLOSE
06/01/2017
130,61 GS US SM CAP CORE A DIS CLOSE
05/01/2017
132,39 GS US SM CAP CORE A DIS CLOSE
04/01/2017
135,07 GS US SM CAP CORE A DIS CLOSE
03/01/2017
133,59 GS US SM CAP CORE A DIS CLOSE
02/01/2017
130,73 GS US SM CAP CORE A DIS CLOSE
01/01/2017
130,73 GS US SM CAP CORE A DIS CLOSE
31/12/2016
130,73 GS US SM CAP CORE A DIS CLOSE
30/12/2016
130,73 GS US SM CAP CORE A DIS CLOSE
29/12/2016
132,58 GS US SM CAP CORE A DIS CLOSE
28/12/2016
133,04 GS US SM CAP CORE A DIS CLOSE
27/12/2016
133,57 GS US SM CAP CORE A DIS CLOSE
26/12/2016
133,57 GS US SM CAP CORE A DIS CLOSE
25/12/2016
133,57 GS US SM CAP CORE A DIS CLOSE
24/12/2016
133,57 GS US SM CAP CORE A DIS CLOSE
23/12/2016
133,57 GS US SM CAP CORE A DIS CLOSE
22/12/2016
132,91 GS US SM CAP CORE A DIS CLOSE
21/12/2016
134,58 GS US SM CAP CORE A DIS CLOSE
20/12/2016
135,40 GS US SM CAP CORE A DIS CLOSE
19/12/2016
133,95 GS US SM CAP CORE A DIS CLOSE
18/12/2016
133,18 GS US SM CAP CORE A DIS CLOSE
17/12/2016
133,18 GS US SM CAP CORE A DIS CLOSE
16/12/2016
133,18 GS US SM CAP CORE A DIS CLOSE
15/12/2016
133,85 GS US SM CAP CORE A DIS CLOSE
14/12/2016
130,00 GS US SM CAP CORE A DIS CLOSE
13/12/2016
131,98 GS US SM CAP CORE A DIS CLOSE
12/12/2016
132,22 GS US SM CAP CORE A DIS CLOSE
11/12/2016
133,99 GS US SM CAP CORE A DIS CLOSE
10/12/2016
133,99 GS US SM CAP CORE A DIS CLOSE
09/12/2016
133,99 GS US SM CAP CORE A DIS CLOSE
08/12/2016
131,06 GS US SM CAP CORE A DIS CLOSE
07/12/2016
129,50 GS US SM CAP CORE A DIS CLOSE
06/12/2016
128,24 GS US SM CAP CORE A DIS CLOSE
05/12/2016
127,28 GS US SM CAP CORE A DIS CLOSE
04/12/2016
125,69 GS US SM CAP CORE A DIS CLOSE
03/12/2016
125,69 GS US SM CAP CORE A DIS CLOSE
02/12/2016
125,69 GS US SM CAP CORE A DIS CLOSE
01/12/2016
125,73 GS US SM CAP CORE A DIS CLOSE
30/11/2016
126,18 GS US SM CAP CORE A DIS CLOSE
29/11/2016
127,50 GS US SM CAP CORE A DIS CLOSE
28/11/2016
127,35 GS US SM CAP CORE A DIS CLOSE
27/11/2016
128,94 GS US SM CAP CORE A DIS CLOSE
26/11/2016
128,94 GS US SM CAP CORE A DIS CLOSE
25/11/2016
128,94 GS US SM CAP CORE A DIS CLOSE
24/11/2016
128,54 GS US SM CAP CORE A DIS CLOSE
23/11/2016
128,54 GS US SM CAP CORE A DIS CLOSE
22/11/2016
127,89 GS US SM CAP CORE A DIS CLOSE
21/11/2016
126,23 GS US SM CAP CORE A DIS CLOSE
20/11/2016
125,64 GS US SM CAP CORE A DIS CLOSE
19/11/2016
125,64 GS US SM CAP CORE A DIS CLOSE
18/11/2016
125,64 GS US SM CAP CORE A DIS CLOSE
17/11/2016
124,00 GS US SM CAP CORE A DIS CLOSE
16/11/2016
123,50 GS US SM CAP CORE A DIS CLOSE
15/11/2016
122,85 GS US SM CAP CORE A DIS CLOSE
14/11/2016
122,31 GS US SM CAP CORE A DIS CLOSE
13/11/2016
119,36 GS US SM CAP CORE A DIS CLOSE
12/11/2016
119,36 GS US SM CAP CORE A DIS CLOSE
11/11/2016
119,36 GS US SM CAP CORE A DIS CLOSE
10/11/2016
116,88 GS US SM CAP CORE A DIS CLOSE
09/11/2016
113,83 GS US SM CAP CORE A DIS CLOSE
08/11/2016
110,08 GS US SM CAP CORE A DIS CLOSE
07/11/2016
109,45 GS US SM CAP CORE A DIS CLOSE
06/11/2016
106,67 GS US SM CAP CORE A DIS CLOSE
05/11/2016
106,67 GS US SM CAP CORE A DIS CLOSE
04/11/2016
106,67 GS US SM CAP CORE A DIS CLOSE
03/11/2016
106,04 GS US SM CAP CORE A DIS CLOSE
02/11/2016
106,00 GS US SM CAP CORE A DIS CLOSE
01/11/2016
109,88 GS US SM CAP CORE A DIS CLOSE
31/10/2016
109,88 GS US SM CAP CORE A DIS CLOSE
30/10/2016
109,79 GS US SM CAP CORE A DIS CLOSE
29/10/2016
109,79 GS US SM CAP CORE A DIS CLOSE
28/10/2016
109,79 GS US SM CAP CORE A DIS CLOSE
27/10/2016
110,01 GS US SM CAP CORE A DIS CLOSE
26/10/2016
111,21 GS US SM CAP CORE A DIS CLOSE
25/10/2016
112,68 GS US SM CAP CORE A DIS CLOSE
24/10/2016
113,48 GS US SM CAP CORE A DIS CLOSE
23/10/2016
112,67 GS US SM CAP CORE A DIS CLOSE
22/10/2016
112,67 GS US SM CAP CORE A DIS CLOSE
21/10/2016
112,67 GS US SM CAP CORE A DIS CLOSE
20/10/2016
111,84 GS US SM CAP CORE A DIS CLOSE
19/10/2016
112,11 GS US SM CAP CORE A DIS CLOSE
18/10/2016
111,51 GS US SM CAP CORE A DIS CLOSE
17/10/2016
110,84 GS US SM CAP CORE A DIS CLOSE
16/10/2016
110,83 GS US SM CAP CORE A DIS CLOSE
15/10/2016
110,83 GS US SM CAP CORE A DIS CLOSE
14/10/2016
110,83 GS US SM CAP CORE A DIS CLOSE
13/10/2016
110,79 GS US SM CAP CORE A DIS CLOSE
12/10/2016
112,15 GS US SM CAP CORE A DIS CLOSE
11/10/2016
111,43 GS US SM CAP CORE A DIS CLOSE
10/10/2016
112,75 GS US SM CAP CORE A DIS CLOSE
09/10/2016
111,79 GS US SM CAP CORE A DIS CLOSE
08/10/2016
111,79 GS US SM CAP CORE A DIS CLOSE
07/10/2016
111,79 GS US SM CAP CORE A DIS CLOSE
06/10/2016
112,24 GS US SM CAP CORE A DIS CLOSE
05/10/2016
112,04 GS US SM CAP CORE A DIS CLOSE
04/10/2016
111,64 GS US SM CAP CORE A DIS CLOSE
03/10/2016
111,47 GS US SM CAP CORE A DIS CLOSE
02/10/2016
112,67 GS US SM CAP CORE A DIS CLOSE
01/10/2016
112,67 GS US SM CAP CORE A DIS CLOSE
30/09/2016
112,67 GS US SM CAP CORE A DIS CLOSE
29/09/2016
110,85 GS US SM CAP CORE A DIS CLOSE
28/09/2016
112,35 GS US SM CAP CORE A DIS CLOSE
27/09/2016
111,57 GS US SM CAP CORE A DIS CLOSE
26/09/2016
110,64 GS US SM CAP CORE A DIS CLOSE
25/09/2016
112,27 GS US SM CAP CORE A DIS CLOSE
24/09/2016
112,27 GS US SM CAP CORE A DIS CLOSE
23/09/2016
112,27 GS US SM CAP CORE A DIS CLOSE
22/09/2016
112,80 GS US SM CAP CORE A DIS CLOSE
21/09/2016
112,01 GS US SM CAP CORE A DIS CLOSE
20/09/2016
110,25 GS US SM CAP CORE A DIS CLOSE
19/09/2016
110,95 GS US SM CAP CORE A DIS CLOSE
18/09/2016
109,58 GS US SM CAP CORE A DIS CLOSE
17/09/2016
109,58 GS US SM CAP CORE A DIS CLOSE
16/09/2016
109,58 GS US SM CAP CORE A DIS CLOSE
15/09/2016
109,69 GS US SM CAP CORE A DIS CLOSE
14/09/2016
108,63 GS US SM CAP CORE A DIS CLOSE
13/09/2016
108,48 GS US SM CAP CORE A DIS CLOSE
12/09/2016
110,80 GS US SM CAP CORE A DIS CLOSE
11/09/2016
109,04 GS US SM CAP CORE A DIS CLOSE
10/09/2016
109,04 GS US SM CAP CORE A DIS CLOSE
09/09/2016
109,04 GS US SM CAP CORE A DIS CLOSE
08/09/2016
112,16 GS US SM CAP CORE A DIS CLOSE
07/09/2016
113,07 GS US SM CAP CORE A DIS CLOSE
06/09/2016
112,95 GS US SM CAP CORE A DIS CLOSE
05/09/2016
112,16 GS US SM CAP CORE A DIS CLOSE
04/09/2016
112,16 GS US SM CAP CORE A DIS CLOSE
03/09/2016
112,16 GS US SM CAP CORE A DIS CLOSE
02/09/2016
112,16 GS US SM CAP CORE A DIS CLOSE
01/09/2016
111,60 GS US SM CAP CORE A DIS CLOSE
31/08/2016
111,61 GS US SM CAP CORE A DIS CLOSE
30/08/2016
111,76 GS US SM CAP CORE A DIS CLOSE
29/08/2016
109,92 GS US SM CAP CORE A DIS CLOSE
28/08/2016
109,92 GS US SM CAP CORE A DIS CLOSE
27/08/2016
109,92 GS US SM CAP CORE A DIS CLOSE
26/08/2016
109,92 GS US SM CAP CORE A DIS CLOSE
25/08/2016
110,11 GS US SM CAP CORE A DIS CLOSE
24/08/2016
109,94 GS US SM CAP CORE A DIS CLOSE
23/08/2016
110,21 GS US SM CAP CORE A DIS CLOSE
22/08/2016
109,83 GS US SM CAP CORE A DIS CLOSE
21/08/2016
109,31 GS US SM CAP CORE A DIS CLOSE
20/08/2016
109,31 GS US SM CAP CORE A DIS CLOSE
19/08/2016
109,31 GS US SM CAP CORE A DIS CLOSE
18/08/2016
109,43 GS US SM CAP CORE A DIS CLOSE
17/08/2016
108,97 GS US SM CAP CORE A DIS CLOSE
16/08/2016
108,91 GS US SM CAP CORE A DIS CLOSE
15/08/2016
109,99 GS US SM CAP CORE A DIS CLOSE
14/08/2016
109,99 GS US SM CAP CORE A DIS CLOSE
13/08/2016
109,99 GS US SM CAP CORE A DIS CLOSE
12/08/2016
109,99 GS US SM CAP CORE A DIS CLOSE
11/08/2016
110,23 GS US SM CAP CORE A DIS CLOSE
10/08/2016
109,41 GS US SM CAP CORE A DIS CLOSE
09/08/2016
111,44 GS US SM CAP CORE A DIS CLOSE
08/08/2016
111,47 GS US SM CAP CORE A DIS CLOSE
07/08/2016
111,04 GS US SM CAP CORE A DIS CLOSE
06/08/2016
111,04 GS US SM CAP CORE A DIS CLOSE
05/08/2016
111,04 GS US SM CAP CORE A DIS CLOSE
04/08/2016
109,75 GS US SM CAP CORE A DIS CLOSE
03/08/2016
109,13 GS US SM CAP CORE A DIS CLOSE
02/08/2016
108,42 GS US SM CAP CORE A DIS CLOSE
01/08/2016
110,06 GS US SM CAP CORE A DIS CLOSE
31/07/2016
110,89 GS US SM CAP CORE A DIS CLOSE
30/07/2016
110,89 GS US SM CAP CORE A DIS CLOSE
29/07/2016
110,89 GS US SM CAP CORE A DIS CLOSE
28/07/2016
110,92 GS US SM CAP CORE A DIS CLOSE
27/07/2016
112,25 GS US SM CAP CORE A DIS CLOSE
26/07/2016
111,99 GS US SM CAP CORE A DIS CLOSE
25/07/2016
111,16 GS US SM CAP CORE A DIS CLOSE
24/07/2016
111,23 GS US SM CAP CORE A DIS CLOSE
23/07/2016
111,23 GS US SM CAP CORE A DIS CLOSE
22/07/2016
111,23 GS US SM CAP CORE A DIS CLOSE
21/07/2016
110,44 GS US SM CAP CORE A DIS CLOSE
20/07/2016
111,05 GS US SM CAP CORE A DIS CLOSE
19/07/2016
109,97 GS US SM CAP CORE A DIS CLOSE
18/07/2016
110,51 GS US SM CAP CORE A DIS CLOSE
17/07/2016
109,70 GS US SM CAP CORE A DIS CLOSE
16/07/2016
109,70 GS US SM CAP CORE A DIS CLOSE
15/07/2016
109,70 GS US SM CAP CORE A DIS CLOSE
14/07/2016
109,10 GS US SM CAP CORE A DIS CLOSE
13/07/2016
109,80 GS US SM CAP CORE A DIS CLOSE
12/07/2016
109,93 GS US SM CAP CORE A DIS CLOSE
11/07/2016
108,92 GS US SM CAP CORE A DIS CLOSE
10/07/2016
107,54 GS US SM CAP CORE A DIS CLOSE
09/07/2016
107,54 GS US SM CAP CORE A DIS CLOSE
08/07/2016
107,54 GS US SM CAP CORE A DIS CLOSE
07/07/2016
104,97 GS US SM CAP CORE A DIS CLOSE
06/07/2016
104,95 GS US SM CAP CORE A DIS CLOSE
05/07/2016
103,45 GS US SM CAP CORE A DIS CLOSE
04/07/2016
105,17 GS US SM CAP CORE A DIS CLOSE
03/07/2016
105,17 GS US SM CAP CORE A DIS CLOSE
02/07/2016
105,17 GS US SM CAP CORE A DIS CLOSE
01/07/2016
105,17 GS US SM CAP CORE A DIS CLOSE
30/06/2016
105,15 GS US SM CAP CORE A DIS CLOSE
29/06/2016
103,25 GS US SM CAP CORE A DIS CLOSE
28/06/2016
101,26 GS US SM CAP CORE A DIS CLOSE
27/06/2016
100,38 GS US SM CAP CORE A DIS CLOSE
26/06/2016
103,02 GS US SM CAP CORE A DIS CLOSE
25/06/2016
103,02 GS US SM CAP CORE A DIS CLOSE
24/06/2016
103,02 GS US SM CAP CORE A DIS CLOSE
23/06/2016
103,28 GS US SM CAP CORE A DIS CLOSE
22/06/2016
103,28 GS US SM CAP CORE A DIS CLOSE
21/06/2016
103,44 GS US SM CAP CORE A DIS CLOSE
20/06/2016
103,66 GS US SM CAP CORE A DIS CLOSE
19/06/2016
103,22 GS US SM CAP CORE A DIS CLOSE
18/06/2016
103,22 GS US SM CAP CORE A DIS CLOSE
17/06/2016
103,22 GS US SM CAP CORE A DIS CLOSE
16/06/2016
104,28 GS US SM CAP CORE A DIS CLOSE
15/06/2016
103,70 GS US SM CAP CORE A DIS CLOSE
14/06/2016
103,74 GS US SM CAP CORE A DIS CLOSE
13/06/2016
103,54 GS US SM CAP CORE A DIS CLOSE
12/06/2016
104,36 GS US SM CAP CORE A DIS CLOSE
11/06/2016
104,36 GS US SM CAP CORE A DIS CLOSE
10/06/2016
104,36 GS US SM CAP CORE A DIS CLOSE
09/06/2016
105,46 GS US SM CAP CORE A DIS CLOSE
08/06/2016
105,84 GS US SM CAP CORE A DIS CLOSE
07/06/2016
105,29 GS US SM CAP CORE A DIS CLOSE
06/06/2016
105,09 GS US SM CAP CORE A DIS CLOSE
05/06/2016
105,76 GS US SM CAP CORE A DIS CLOSE
04/06/2016
105,76 GS US SM CAP CORE A DIS CLOSE
03/06/2016
105,76 GS US SM CAP CORE A DIS CLOSE
02/06/2016
105,89 GS US SM CAP CORE A DIS CLOSE
01/06/2016
105,32 GS US SM CAP CORE A DIS CLOSE
31/05/2016
104,92 GS US SM CAP CORE A DIS CLOSE
30/05/2016
104,60 GS US SM CAP CORE A DIS CLOSE
29/05/2016
104,60 GS US SM CAP CORE A DIS CLOSE
28/05/2016
104,60 GS US SM CAP CORE A DIS CLOSE
27/05/2016
104,60 GS US SM CAP CORE A DIS CLOSE
26/05/2016
103,69 GS US SM CAP CORE A DIS CLOSE
25/05/2016
104,03 GS US SM CAP CORE A DIS CLOSE
24/05/2016
103,37 GS US SM CAP CORE A DIS CLOSE
23/05/2016
100,88 GS US SM CAP CORE A DIS CLOSE
22/05/2016
100,91 GS US SM CAP CORE A DIS CLOSE
21/05/2016
100,91 GS US SM CAP CORE A DIS CLOSE
20/05/2016
100,91 GS US SM CAP CORE A DIS CLOSE
19/05/2016
99,69 GS US SM CAP CORE A DIS CLOSE
18/05/2016
99,86 GS US SM CAP CORE A DIS CLOSE
17/05/2016
99,01 GS US SM CAP CORE A DIS CLOSE
16/05/2016
99,13 GS US SM CAP CORE A DIS CLOSE
15/05/2016
99,13 GS US SM CAP CORE A DIS CLOSE
14/05/2016
99,13 GS US SM CAP CORE A DIS CLOSE
13/05/2016
99,13 GS US SM CAP CORE A DIS CLOSE
12/05/2016
99,40 GS US SM CAP CORE A DIS CLOSE
11/05/2016
99,61 GS US SM CAP CORE A DIS CLOSE
10/05/2016
101,05 GS US SM CAP CORE A DIS CLOSE
09/05/2016
99,79 GS US SM CAP CORE A DIS CLOSE
08/05/2016
99,39 GS US SM CAP CORE A DIS CLOSE
07/05/2016
99,39 GS US SM CAP CORE A DIS CLOSE
06/05/2016
99,39 GS US SM CAP CORE A DIS CLOSE
05/05/2016
98,40 GS US SM CAP CORE A DIS CLOSE
04/05/2016
98,40 GS US SM CAP CORE A DIS CLOSE
03/05/2016
98,42 GS US SM CAP CORE A DIS CLOSE
02/05/2016
100,67 GS US SM CAP CORE A DIS CLOSE
01/05/2016
100,67 GS US SM CAP CORE A DIS CLOSE
30/04/2016
100,67 GS US SM CAP CORE A DIS CLOSE
29/04/2016
100,67 GS US SM CAP CORE A DIS CLOSE
28/04/2016
102,15 GS US SM CAP CORE A DIS CLOSE
27/04/2016
104,05 GS US SM CAP CORE A DIS CLOSE
26/04/2016
104,01 GS US SM CAP CORE A DIS CLOSE
25/04/2016
102,94 GS US SM CAP CORE A DIS CLOSE
24/04/2016
103,78 GS US SM CAP CORE A DIS CLOSE
23/04/2016
103,78 GS US SM CAP CORE A DIS CLOSE
22/04/2016
103,78 GS US SM CAP CORE A DIS CLOSE
21/04/2016
101,99 GS US SM CAP CORE A DIS CLOSE
20/04/2016
102,47 GS US SM CAP CORE A DIS CLOSE
19/04/2016
102,67 GS US SM CAP CORE A DIS CLOSE
18/04/2016
102,94 GS US SM CAP CORE A DIS CLOSE
17/04/2016
102,37 GS US SM CAP CORE A DIS CLOSE
16/04/2016
102,37 GS US SM CAP CORE A DIS CLOSE
15/04/2016
102,37 GS US SM CAP CORE A DIS CLOSE
14/04/2016
102,53 GS US SM CAP CORE A DIS CLOSE
13/04/2016
102,31 GS US SM CAP CORE A DIS CLOSE
12/04/2016
99,21 GS US SM CAP CORE A DIS CLOSE
11/04/2016
98,25 GS US SM CAP CORE A DIS CLOSE
10/04/2016
98,74 GS US SM CAP CORE A DIS CLOSE
09/04/2016
98,74 GS US SM CAP CORE A DIS CLOSE
08/04/2016
98,74 GS US SM CAP CORE A DIS CLOSE
07/04/2016
98,22 GS US SM CAP CORE A DIS CLOSE
06/04/2016
99,99 GS US SM CAP CORE A DIS CLOSE
05/04/2016
98,64 GS US SM CAP CORE A DIS CLOSE
04/04/2016
99,48 GS US SM CAP CORE A DIS CLOSE
03/04/2016
100,16 GS US SM CAP CORE A DIS CLOSE
02/04/2016
100,16 GS US SM CAP CORE A DIS CLOSE
01/04/2016
100,16 GS US SM CAP CORE A DIS CLOSE
31/03/2016
100,07 GS US SM CAP CORE A DIS CLOSE
30/03/2016
100,42 GS US SM CAP CORE A DIS CLOSE
29/03/2016
101,26 GS US SM CAP CORE A DIS CLOSE
28/03/2016
99,17 GS US SM CAP CORE A DIS CLOSE
27/03/2016
99,17 GS US SM CAP CORE A DIS CLOSE
26/03/2016
99,17 GS US SM CAP CORE A DIS CLOSE
25/03/2016
99,17 GS US SM CAP CORE A DIS CLOSE
24/03/2016
99,17 GS US SM CAP CORE A DIS CLOSE
23/03/2016
98,44 GS US SM CAP CORE A DIS CLOSE
22/03/2016
100,01 GS US SM CAP CORE A DIS CLOSE
21/03/2016
99,48 GS US SM CAP CORE A DIS CLOSE
20/03/2016
99,73 GS US SM CAP CORE A DIS CLOSE
19/03/2016
99,73 GS US SM CAP CORE A DIS CLOSE
18/03/2016
99,73 GS US SM CAP CORE A DIS CLOSE
17/03/2016
98,43 GS US SM CAP CORE A DIS CLOSE
16/03/2016
99,13 GS US SM CAP CORE A DIS CLOSE
15/03/2016
97,88 GS US SM CAP CORE A DIS CLOSE
14/03/2016
99,16 GS US SM CAP CORE A DIS CLOSE
13/03/2016
100,00 GS US SM CAP CORE A DIS CLOSE
12/03/2016
100,00 GS US SM CAP CORE A DIS CLOSE
11/03/2016
100,00 GS US SM CAP CORE A DIS CLOSE
10/03/2016
99,96 GS US SM CAP CORE A DIS CLOSE
09/03/2016
99,56 GS US SM CAP CORE A DIS CLOSE
08/03/2016
98,54 GS US SM CAP CORE A DIS CLOSE
07/03/2016
101,45 GS US SM CAP CORE A DIS CLOSE
06/03/2016
100,11 GS US SM CAP CORE A DIS CLOSE
05/03/2016
100,11 GS US SM CAP CORE A DIS CLOSE
04/03/2016
100,11 GS US SM CAP CORE A DIS CLOSE
03/03/2016
100,35 GS US SM CAP CORE A DIS CLOSE
02/03/2016
99,96 GS US SM CAP CORE A DIS CLOSE
01/03/2016
99,09 GS US SM CAP CORE A DIS CLOSE
29/02/2016
96,76 GS US SM CAP CORE A DIS CLOSE
28/02/2016
96,18 GS US SM CAP CORE A DIS CLOSE
27/02/2016
96,18 GS US SM CAP CORE A DIS CLOSE
26/02/2016
96,18 GS US SM CAP CORE A DIS CLOSE
25/02/2016
95,47 GS US SM CAP CORE A DIS CLOSE
24/02/2016
95,08 GS US SM CAP CORE A DIS CLOSE
23/02/2016
93,79 GS US SM CAP CORE A DIS CLOSE
22/02/2016
94,57 GS US SM CAP CORE A DIS CLOSE
21/02/2016
92,86 GS US SM CAP CORE A DIS CLOSE
20/02/2016
92,86 GS US SM CAP CORE A DIS CLOSE
19/02/2016
92,86 GS US SM CAP CORE A DIS CLOSE
18/02/2016
92,18 GS US SM CAP CORE A DIS CLOSE
17/02/2016
92,53 GS US SM CAP CORE A DIS CLOSE
16/02/2016
91,18 GS US SM CAP CORE A DIS CLOSE
15/02/2016
88,38 GS US SM CAP CORE A DIS CLOSE
14/02/2016
88,38 GS US SM CAP CORE A DIS CLOSE
13/02/2016
88,38 GS US SM CAP CORE A DIS CLOSE
12/02/2016
88,38 GS US SM CAP CORE A DIS CLOSE
11/02/2016
86,04 GS US SM CAP CORE A DIS CLOSE
10/02/2016
87,76 GS US SM CAP CORE A DIS CLOSE
09/02/2016
87,79 GS US SM CAP CORE A DIS CLOSE
08/02/2016
89,31 GS US SM CAP CORE A DIS CLOSE
07/02/2016
89,60 GS US SM CAP CORE A DIS CLOSE
06/02/2016
89,60 GS US SM CAP CORE A DIS CLOSE
05/02/2016
89,60 GS US SM CAP CORE A DIS CLOSE
04/02/2016
91,82 GS US SM CAP CORE A DIS CLOSE
03/02/2016
93,85 GS US SM CAP CORE A DIS CLOSE
02/02/2016
93,71 GS US SM CAP CORE A DIS CLOSE
01/02/2016
96,26 GS US SM CAP CORE A DIS CLOSE
31/01/2016
96,41 GS US SM CAP CORE A DIS CLOSE
30/01/2016
96,41 GS US SM CAP CORE A DIS CLOSE
29/01/2016
96,41 GS US SM CAP CORE A DIS CLOSE
28/01/2016
93,78 GS US SM CAP CORE A DIS CLOSE
27/01/2016
93,78 GS US SM CAP CORE A DIS CLOSE
26/01/2016
95,82 GS US SM CAP CORE A DIS CLOSE
25/01/2016
93,94 GS US SM CAP CORE A DIS CLOSE
24/01/2016
96,01 GS US SM CAP CORE A DIS CLOSE
23/01/2016
96,01 GS US SM CAP CORE A DIS CLOSE
22/01/2016
96,01 GS US SM CAP CORE A DIS CLOSE
21/01/2016
92,87 GS US SM CAP CORE A DIS CLOSE
20/01/2016
93,08 GS US SM CAP CORE A DIS CLOSE
19/01/2016
93,09 GS US SM CAP CORE A DIS CLOSE
18/01/2016
93,62 GS US SM CAP CORE A DIS CLOSE
17/01/2016
93,62 GS US SM CAP CORE A DIS CLOSE
16/01/2016
93,62 GS US SM CAP CORE A DIS CLOSE
15/01/2016
93,62 GS US SM CAP CORE A DIS CLOSE
14/01/2016
95,19 GS US SM CAP CORE A DIS CLOSE
13/01/2016
94,40 GS US SM CAP CORE A DIS CLOSE
12/01/2016
97,09 GS US SM CAP CORE A DIS CLOSE
11/01/2016
96,09 GS US SM CAP CORE A DIS CLOSE
10/01/2016
96,86 GS US SM CAP CORE A DIS CLOSE
09/01/2016
96,86 GS US SM CAP CORE A DIS CLOSE
08/01/2016
96,86 GS US SM CAP CORE A DIS CLOSE
07/01/2016
98,93 GS US SM CAP CORE A DIS CLOSE
06/01/2016
102,64 GS US SM CAP CORE A DIS CLOSE
05/01/2016
104,01 GS US SM CAP CORE A DIS CLOSE
04/01/2016
102,36 GS US SM CAP CORE A DIS CLOSE
03/01/2016
105,99 GS US SM CAP CORE A DIS CLOSE
02/01/2016
105,99 GS US SM CAP CORE A DIS CLOSE
01/01/2016
105,99 GS US SM CAP CORE A DIS CLOSE
31/12/2015
105,99 GS US SM CAP CORE A DIS CLOSE
30/12/2015
105,99 GS US SM CAP CORE A DIS CLOSE
29/12/2015
106,73 GS US SM CAP CORE A DIS CLOSE
28/12/2015
106,42 GS US SM CAP CORE A DIS CLOSE
27/12/2015
106,42 GS US SM CAP CORE A DIS CLOSE
26/12/2015
106,42 GS US SM CAP CORE A DIS CLOSE
25/12/2015
106,42 GS US SM CAP CORE A DIS CLOSE
24/12/2015
106,42 GS US SM CAP CORE A DIS CLOSE
23/12/2015
106,42 GS US SM CAP CORE A DIS CLOSE
22/12/2015
105,01 GS US SM CAP CORE A DIS CLOSE
21/12/2015
104,94 GS US SM CAP CORE A DIS CLOSE
20/12/2015
104,34 GS US SM CAP CORE A DIS CLOSE
19/12/2015
104,34 GS US SM CAP CORE A DIS CLOSE
18/12/2015
104,34 GS US SM CAP CORE A DIS CLOSE
17/12/2015
105,62 GS US SM CAP CORE A DIS CLOSE
16/12/2015
105,99 GS US SM CAP CORE A DIS CLOSE
15/12/2015
103,93 GS US SM CAP CORE A DIS CLOSE
14/12/2015
102,62 GS US SM CAP CORE A DIS CLOSE
13/12/2015
103,52 GS US SM CAP CORE A DIS CLOSE
12/12/2015
103,52 GS US SM CAP CORE A DIS CLOSE
11/12/2015
103,52 GS US SM CAP CORE A DIS CLOSE
10/12/2015
105,76 GS US SM CAP CORE A DIS CLOSE
09/12/2015
105,58 GS US SM CAP CORE A DIS CLOSE
08/12/2015
107,55 GS US SM CAP CORE A DIS CLOSE
07/12/2015
108,67 GS US SM CAP CORE A DIS CLOSE
06/12/2015
109,66 GS US SM CAP CORE A DIS CLOSE
05/12/2015
109,66 GS US SM CAP CORE A DIS CLOSE
04/12/2015
109,66 GS US SM CAP CORE A DIS CLOSE
03/12/2015
110,82 GS US SM CAP CORE A DIS CLOSE
02/12/2015
113,41 GS US SM CAP CORE A DIS CLOSE
01/12/2015
114,56 GS US SM CAP CORE A DIS CLOSE
30/11/2015
114,03 GS US SM CAP CORE A DIS CLOSE
29/11/2015
114,70 GS US SM CAP CORE A DIS CLOSE
28/11/2015
114,70 GS US SM CAP CORE A DIS CLOSE
27/11/2015
114,70 GS US SM CAP CORE A DIS CLOSE
26/11/2015
114,03 GS US SM CAP CORE A DIS CLOSE
25/11/2015
114,03 GS US SM CAP CORE A DIS CLOSE
24/11/2015
112,65 GS US SM CAP CORE A DIS CLOSE
23/11/2015
112,12 GS US SM CAP CORE A DIS CLOSE
22/11/2015
111,18 GS US SM CAP CORE A DIS CLOSE
21/11/2015
111,18 GS US SM CAP CORE A DIS CLOSE
20/11/2015
111,18 GS US SM CAP CORE A DIS CLOSE
19/11/2015
110,32 GS US SM CAP CORE A DIS CLOSE
18/11/2015
111,21 GS US SM CAP CORE A DIS CLOSE
17/11/2015
109,34 GS US SM CAP CORE A DIS CLOSE
16/11/2015
109,01 GS US SM CAP CORE A DIS CLOSE
15/11/2015
107,65 GS US SM CAP CORE A DIS CLOSE
14/11/2015
107,65 GS US SM CAP CORE A DIS CLOSE
13/11/2015
107,65 GS US SM CAP CORE A DIS CLOSE
12/11/2015
108,71 GS US SM CAP CORE A DIS CLOSE
11/11/2015
110,96 GS US SM CAP CORE A DIS CLOSE
10/11/2015
111,75 GS US SM CAP CORE A DIS CLOSE
09/11/2015
110,88 GS US SM CAP CORE A DIS CLOSE
08/11/2015
111,64 GS US SM CAP CORE A DIS CLOSE
07/11/2015
111,64 GS US SM CAP CORE A DIS CLOSE
06/11/2015
111,64 GS US SM CAP CORE A DIS CLOSE
05/11/2015
110,98 GS US SM CAP CORE A DIS CLOSE
04/11/2015
110,06 GS US SM CAP CORE A DIS CLOSE
03/11/2015
110,43 GS US SM CAP CORE A DIS CLOSE
02/11/2015
109,55 GS US SM CAP CORE A DIS CLOSE
01/11/2015
107,27 GS US SM CAP CORE A DIS CLOSE
31/10/2015
107,27 GS US SM CAP CORE A DIS CLOSE
30/10/2015
107,27 GS US SM CAP CORE A DIS CLOSE
29/10/2015
108,52 GS US SM CAP CORE A DIS CLOSE
28/10/2015
108,11 GS US SM CAP CORE A DIS CLOSE
27/10/2015
105,22 GS US SM CAP CORE A DIS CLOSE
26/10/2015
106,81 GS US SM CAP CORE A DIS CLOSE
25/10/2015
106,63 GS US SM CAP CORE A DIS CLOSE
24/10/2015
106,63 GS US SM CAP CORE A DIS CLOSE
23/10/2015
106,63 GS US SM CAP CORE A DIS CLOSE
22/10/2015
102,87 GS US SM CAP CORE A DIS CLOSE
21/10/2015
101,49 GS US SM CAP CORE A DIS CLOSE
20/10/2015
102,78 GS US SM CAP CORE A DIS CLOSE
19/10/2015
103,27 GS US SM CAP CORE A DIS CLOSE
18/10/2015
103,02 GS US SM CAP CORE A DIS CLOSE
17/10/2015
103,02 GS US SM CAP CORE A DIS CLOSE
16/10/2015
103,02 GS US SM CAP CORE A DIS CLOSE
15/10/2015
102,31 GS US SM CAP CORE A DIS CLOSE
14/10/2015
100,23 GS US SM CAP CORE A DIS CLOSE
13/10/2015
101,37 GS US SM CAP CORE A DIS CLOSE
12/10/2015
102,52 GS US SM CAP CORE A DIS CLOSE
11/10/2015
102,49 GS US SM CAP CORE A DIS CLOSE
10/10/2015
102,49 GS US SM CAP CORE A DIS CLOSE
09/10/2015
102,49 GS US SM CAP CORE A DIS CLOSE
08/10/2015
103,29 GS US SM CAP CORE A DIS CLOSE
07/10/2015
102,09 GS US SM CAP CORE A DIS CLOSE
06/10/2015
100,99 GS US SM CAP CORE A DIS CLOSE
05/10/2015
101,78 GS US SM CAP CORE A DIS CLOSE
04/10/2015
100,02 GS US SM CAP CORE A DIS CLOSE
03/10/2015
100,02 GS US SM CAP CORE A DIS CLOSE
02/10/2015
100,02 GS US SM CAP CORE A DIS CLOSE
01/10/2015
98,79 GS US SM CAP CORE A DIS CLOSE
30/09/2015
98,54 GS US SM CAP CORE A DIS CLOSE
29/09/2015
97,05 GS US SM CAP CORE A DIS CLOSE
28/09/2015
97,80 GS US SM CAP CORE A DIS CLOSE
27/09/2015
100,49 GS US SM CAP CORE A DIS CLOSE
26/09/2015
100,49 GS US SM CAP CORE A DIS CLOSE
25/09/2015
100,49 GS US SM CAP CORE A DIS CLOSE
24/09/2015
100,71 GS US SM CAP CORE A DIS CLOSE
23/09/2015
101,79 GS US SM CAP CORE A DIS CLOSE
22/09/2015
101,87 GS US SM CAP CORE A DIS CLOSE
21/09/2015
102,55 GS US SM CAP CORE A DIS CLOSE
20/09/2015
100,97 GS US SM CAP CORE A DIS CLOSE
19/09/2015
100,97 GS US SM CAP CORE A DIS CLOSE
18/09/2015
100,97 GS US SM CAP CORE A DIS CLOSE
17/09/2015
103,58 GS US SM CAP CORE A DIS CLOSE
16/09/2015
103,72 GS US SM CAP CORE A DIS CLOSE
15/09/2015
102,36 GS US SM CAP CORE A DIS CLOSE
14/09/2015
101,42 GS US SM CAP CORE A DIS CLOSE
13/09/2015
102,20 GS US SM CAP CORE A DIS CLOSE
12/09/2015
102,20 GS US SM CAP CORE A DIS CLOSE
11/09/2015
102,20 GS US SM CAP CORE A DIS CLOSE
10/09/2015
102,63 GS US SM CAP CORE A DIS CLOSE
09/09/2015
102,54 GS US SM CAP CORE A DIS CLOSE
08/09/2015
103,23 GS US SM CAP CORE A DIS CLOSE
07/09/2015
101,32 GS US SM CAP CORE A DIS CLOSE
06/09/2015
101,32 GS US SM CAP CORE A DIS CLOSE
05/09/2015
101,32 GS US SM CAP CORE A DIS CLOSE
04/09/2015
101,32 GS US SM CAP CORE A DIS CLOSE
03/09/2015
101,46 GS US SM CAP CORE A DIS CLOSE
02/09/2015
101,03 GS US SM CAP CORE A DIS CLOSE
01/09/2015
99,54 GS US SM CAP CORE A DIS CLOSE
31/08/2015
102,45 GS US SM CAP CORE A DIS CLOSE
30/08/2015
102,45 GS US SM CAP CORE A DIS CLOSE
29/08/2015
102,45 GS US SM CAP CORE A DIS CLOSE
28/08/2015
102,45 GS US SM CAP CORE A DIS CLOSE
27/08/2015
101,86 GS US SM CAP CORE A DIS CLOSE
26/08/2015
99,04 GS US SM CAP CORE A DIS CLOSE
25/08/2015
95,82 GS US SM CAP CORE A DIS CLOSE
24/08/2015
98,50 GS US SM CAP CORE A DIS CLOSE
23/08/2015
102,46 GS US SM CAP CORE A DIS CLOSE
22/08/2015
102,46 GS US SM CAP CORE A DIS CLOSE
21/08/2015
102,46 GS US SM CAP CORE A DIS CLOSE
20/08/2015
104,65 GS US SM CAP CORE A DIS CLOSE
19/08/2015
108,61 GS US SM CAP CORE A DIS CLOSE
18/08/2015
109,40 GS US SM CAP CORE A DIS CLOSE
17/08/2015
109,92 GS US SM CAP CORE A DIS CLOSE
16/08/2015
108,31 GS US SM CAP CORE A DIS CLOSE
15/08/2015
108,31 GS US SM CAP CORE A DIS CLOSE
14/08/2015
108,31 GS US SM CAP CORE A DIS CLOSE
13/08/2015
108,27 GS US SM CAP CORE A DIS CLOSE
12/08/2015
107,95 GS US SM CAP CORE A DIS CLOSE
11/08/2015
109,06 GS US SM CAP CORE A DIS CLOSE
10/08/2015
110,86 GS US SM CAP CORE A DIS CLOSE
09/08/2015
109,54 GS US SM CAP CORE A DIS CLOSE
08/08/2015
109,54 GS US SM CAP CORE A DIS CLOSE
07/08/2015
109,54 GS US SM CAP CORE A DIS CLOSE
06/08/2015
110,76 GS US SM CAP CORE A DIS CLOSE
05/08/2015
111,78 GS US SM CAP CORE A DIS CLOSE
04/08/2015
110,27 GS US SM CAP CORE A DIS CLOSE
03/08/2015
110,75 GS US SM CAP CORE A DIS CLOSE
02/08/2015
111,12 GS US SM CAP CORE A DIS CLOSE
01/08/2015
111,12 GS US SM CAP CORE A DIS CLOSE
31/07/2015
111,12 GS US SM CAP CORE A DIS CLOSE
30/07/2015
110,91 GS US SM CAP CORE A DIS CLOSE
29/07/2015
109,89 GS US SM CAP CORE A DIS CLOSE
28/07/2015
109,22 GS US SM CAP CORE A DIS CLOSE
27/07/2015
107,79 GS US SM CAP CORE A DIS CLOSE
26/07/2015
110,15 GS US SM CAP CORE A DIS CLOSE
25/07/2015
110,15 GS US SM CAP CORE A DIS CLOSE
24/07/2015
110,15 GS US SM CAP CORE A DIS CLOSE
23/07/2015
110,86 GS US SM CAP CORE A DIS CLOSE
22/07/2015
113,37 GS US SM CAP CORE A DIS CLOSE
21/07/2015
113,33 GS US SM CAP CORE A DIS CLOSE
20/07/2015
113,76 GS US SM CAP CORE A DIS CLOSE
19/07/2015
113,90 GS US SM CAP CORE A DIS CLOSE
18/07/2015
113,90 GS US SM CAP CORE A DIS CLOSE
17/07/2015
113,90 GS US SM CAP CORE A DIS CLOSE
16/07/2015
114,59 GS US SM CAP CORE A DIS CLOSE
15/07/2015
112,46 GS US SM CAP CORE A DIS CLOSE
14/07/2015
113,15 GS US SM CAP CORE A DIS CLOSE
13/07/2015
112,18 GS US SM CAP CORE A DIS CLOSE
12/07/2015
109,85 GS US SM CAP CORE A DIS CLOSE
11/07/2015
109,85 GS US SM CAP CORE A DIS CLOSE
10/07/2015
109,85 GS US SM CAP CORE A DIS CLOSE
09/07/2015
109,59 GS US SM CAP CORE A DIS CLOSE
08/07/2015
109,82 GS US SM CAP CORE A DIS CLOSE
07/07/2015
111,69 GS US SM CAP CORE A DIS CLOSE
06/07/2015
111,62 GS US SM CAP CORE A DIS CLOSE
05/07/2015
111,03 GS US SM CAP CORE A DIS CLOSE
04/07/2015
111,03 GS US SM CAP CORE A DIS CLOSE
03/07/2015
111,03 GS US SM CAP CORE A DIS CLOSE
02/07/2015
111,03 GS US SM CAP CORE A DIS CLOSE
01/07/2015
111,34 GS US SM CAP CORE A DIS CLOSE
30/06/2015
110,07 GS US SM CAP CORE A DIS CLOSE
29/06/2015
110,11 GS US SM CAP CORE A DIS CLOSE
28/06/2015
112,26 GS US SM CAP CORE A DIS CLOSE
27/06/2015
112,26 GS US SM CAP CORE A DIS CLOSE
26/06/2015
112,26 GS US SM CAP CORE A DIS CLOSE
25/06/2015
112,54 GS US SM CAP CORE A DIS CLOSE
24/06/2015
112,86 GS US SM CAP CORE A DIS CLOSE
23/06/2015
112,24 GS US SM CAP CORE A DIS CLOSE
22/06/2015
112,24 GS US SM CAP CORE A DIS CLOSE
21/06/2015
112,06 GS US SM CAP CORE A DIS CLOSE
20/06/2015
112,06 GS US SM CAP CORE A DIS CLOSE
19/06/2015
112,06 GS US SM CAP CORE A DIS CLOSE
18/06/2015
110,91 GS US SM CAP CORE A DIS CLOSE
17/06/2015
110,66 GS US SM CAP CORE A DIS CLOSE
16/06/2015
111,49 GS US SM CAP CORE A DIS CLOSE
15/06/2015
110,75 GS US SM CAP CORE A DIS CLOSE
14/06/2015
111,50 GS US SM CAP CORE A DIS CLOSE
13/06/2015
111,50 GS US SM CAP CORE A DIS CLOSE
12/06/2015
111,50 GS US SM CAP CORE A DIS CLOSE
11/06/2015
111,77 GS US SM CAP CORE A DIS CLOSE
10/06/2015
111,05 GS US SM CAP CORE A DIS CLOSE
09/06/2015
109,81 GS US SM CAP CORE A DIS CLOSE
08/06/2015
111,24 GS US SM CAP CORE A DIS CLOSE
07/06/2015
111,39 GS US SM CAP CORE A DIS CLOSE
06/06/2015
111,39 GS US SM CAP CORE A DIS CLOSE
05/06/2015
111,39 GS US SM CAP CORE A DIS CLOSE
04/06/2015
109,72 GS US SM CAP CORE A DIS CLOSE
03/06/2015
112,69 GS US SM CAP CORE A DIS CLOSE
02/06/2015
112,78 GS US SM CAP CORE A DIS CLOSE
01/06/2015
113,52 GS US SM CAP CORE A DIS CLOSE
31/05/2015
112,93 GS US SM CAP CORE A DIS CLOSE
30/05/2015
112,93 GS US SM CAP CORE A DIS CLOSE
29/05/2015
112,93 GS US SM CAP CORE A DIS CLOSE
28/05/2015
114,22 GS US SM CAP CORE A DIS CLOSE
27/05/2015
114,50 GS US SM CAP CORE A DIS CLOSE
26/05/2015
112,66 GS US SM CAP CORE A DIS CLOSE
25/05/2015
111,61 GS US SM CAP CORE A DIS CLOSE
24/05/2015
111,61 GS US SM CAP CORE A DIS CLOSE
23/05/2015
111,61 GS US SM CAP CORE A DIS CLOSE
22/05/2015
111,61 GS US SM CAP CORE A DIS CLOSE
21/05/2015
112,44 GS US SM CAP CORE A DIS CLOSE
20/05/2015
112,72 GS US SM CAP CORE A DIS CLOSE
19/05/2015
111,97 GS US SM CAP CORE A DIS CLOSE
18/05/2015
110,17 GS US SM CAP CORE A DIS CLOSE
17/05/2015
109,61 GS US SM CAP CORE A DIS CLOSE
16/05/2015
109,61 GS US SM CAP CORE A DIS CLOSE
15/05/2015
109,61 GS US SM CAP CORE A DIS CLOSE
14/05/2015
109,76 GS US SM CAP CORE A DIS CLOSE
13/05/2015
109,76 GS US SM CAP CORE A DIS CLOSE
12/05/2015
109,52 GS US SM CAP CORE A DIS CLOSE
11/05/2015
110,80 GS US SM CAP CORE A DIS CLOSE
10/05/2015
109,95 GS US SM CAP CORE A DIS CLOSE
09/05/2015
109,95 GS US SM CAP CORE A DIS CLOSE
08/05/2015
109,95 GS US SM CAP CORE A DIS CLOSE
07/05/2015
108,24 GS US SM CAP CORE A DIS CLOSE
06/05/2015
108,19 GS US SM CAP CORE A DIS CLOSE
05/05/2015
109,03 GS US SM CAP CORE A DIS CLOSE
04/05/2015
108,53 GS US SM CAP CORE A DIS CLOSE
03/05/2015
108,53 GS US SM CAP CORE A DIS CLOSE
02/05/2015
108,53 GS US SM CAP CORE A DIS CLOSE
01/05/2015
108,53 GS US SM CAP CORE A DIS CLOSE
30/04/2015
108,53 GS US SM CAP CORE A DIS CLOSE
29/04/2015
112,99 GS US SM CAP CORE A DIS CLOSE
28/04/2015
115,15 GS US SM CAP CORE A DIS CLOSE
27/04/2015
115,74 GS US SM CAP CORE A DIS CLOSE
26/04/2015
117,05 GS US SM CAP CORE A DIS CLOSE
25/04/2015
117,05 GS US SM CAP CORE A DIS CLOSE
24/04/2015
117,05 GS US SM CAP CORE A DIS CLOSE
23/04/2015
118,22 GS US SM CAP CORE A DIS CLOSE
22/04/2015
117,86 GS US SM CAP CORE A DIS CLOSE
21/04/2015
118,14 GS US SM CAP CORE A DIS CLOSE
20/04/2015
117,95 GS US SM CAP CORE A DIS CLOSE
19/04/2015
115,62 GS US SM CAP CORE A DIS CLOSE
18/04/2015
115,62 GS US SM CAP CORE A DIS CLOSE
17/04/2015
115,62 GS US SM CAP CORE A DIS CLOSE
16/04/2015
118,69 GS US SM CAP CORE A DIS CLOSE
15/04/2015
120,51 GS US SM CAP CORE A DIS CLOSE
14/04/2015
120,00 GS US SM CAP CORE A DIS CLOSE
13/04/2015
120,48 GS US SM CAP CORE A DIS CLOSE
12/04/2015
120,41 GS US SM CAP CORE A DIS CLOSE
11/04/2015
120,41 GS US SM CAP CORE A DIS CLOSE
10/04/2015
120,41 GS US SM CAP CORE A DIS CLOSE
09/04/2015
117,59 GS US SM CAP CORE A DIS CLOSE
08/04/2015
117,37 GS US SM CAP CORE A DIS CLOSE
07/04/2015
116,27 GS US SM CAP CORE A DIS CLOSE
06/04/2015
117,12 GS US SM CAP CORE A DIS CLOSE
05/04/2015
117,12 GS US SM CAP CORE A DIS CLOSE
04/04/2015
117,12 GS US SM CAP CORE A DIS CLOSE
03/04/2015
117,12 GS US SM CAP CORE A DIS CLOSE
02/04/2015
117,12 GS US SM CAP CORE A DIS CLOSE
01/04/2015
117,66 GS US SM CAP CORE A DIS CLOSE
31/03/2015
117,29 GS US SM CAP CORE A DIS CLOSE
30/03/2015
116,69 GS US SM CAP CORE A DIS CLOSE
29/03/2015
114,98 GS US SM CAP CORE A DIS CLOSE
28/03/2015
114,98 GS US SM CAP CORE A DIS CLOSE
27/03/2015
114,98 GS US SM CAP CORE A DIS CLOSE
26/03/2015
113,03 GS US SM CAP CORE A DIS CLOSE
25/03/2015
113,30 GS US SM CAP CORE A DIS CLOSE
24/03/2015
116,62 GS US SM CAP CORE A DIS CLOSE
23/03/2015
116,90 GS US SM CAP CORE A DIS CLOSE
22/03/2015
118,64 GS US SM CAP CORE A DIS CLOSE
21/03/2015
118,64 GS US SM CAP CORE A DIS CLOSE
20/03/2015
118,64 GS US SM CAP CORE A DIS CLOSE
19/03/2015
118,66 GS US SM CAP CORE A DIS CLOSE
18/03/2015
119,14 GS US SM CAP CORE A DIS CLOSE
17/03/2015
117,77 GS US SM CAP CORE A DIS CLOSE
16/03/2015
118,44 GS US SM CAP CORE A DIS CLOSE
15/03/2015
117,59 GS US SM CAP CORE A DIS CLOSE
14/03/2015
117,59 GS US SM CAP CORE A DIS CLOSE
13/03/2015
117,59 GS US SM CAP CORE A DIS CLOSE
12/03/2015
117,34 GS US SM CAP CORE A DIS CLOSE
11/03/2015
115,61 GS US SM CAP CORE A DIS CLOSE
10/03/2015
113,28 GS US SM CAP CORE A DIS CLOSE
09/03/2015
113,21 GS US SM CAP CORE A DIS CLOSE
08/03/2015
111,29 GS US SM CAP CORE A DIS CLOSE
07/03/2015
111,29 GS US SM CAP CORE A DIS CLOSE
06/03/2015
111,29 GS US SM CAP CORE A DIS CLOSE
05/03/2015
111,79 GS US SM CAP CORE A DIS CLOSE
04/03/2015
110,97 GS US SM CAP CORE A DIS CLOSE
03/03/2015
110,86 GS US SM CAP CORE A DIS CLOSE
02/03/2015
111,05 GS US SM CAP CORE A DIS CLOSE
01/03/2015
109,77 GS US SM CAP CORE A DIS CLOSE
28/02/2015
109,77 GS US SM CAP CORE A DIS CLOSE
27/02/2015
109,77 GS US SM CAP CORE A DIS CLOSE
26/02/2015
109,53 GS US SM CAP CORE A DIS CLOSE
25/02/2015
108,93 GS US SM CAP CORE A DIS CLOSE
24/02/2015
109,04 GS US SM CAP CORE A DIS CLOSE
23/02/2015
109,39 GS US SM CAP CORE A DIS CLOSE
22/02/2015
109,46 GS US SM CAP CORE A DIS CLOSE
21/02/2015
109,46 GS US SM CAP CORE A DIS CLOSE
20/02/2015
109,46 GS US SM CAP CORE A DIS CLOSE
19/02/2015
108,28 GS US SM CAP CORE A DIS CLOSE
18/02/2015
108,36 GS US SM CAP CORE A DIS CLOSE
17/02/2015
107,58 GS US SM CAP CORE A DIS CLOSE
16/02/2015
107,64 GS US SM CAP CORE A DIS CLOSE
15/02/2015
107,64 GS US SM CAP CORE A DIS CLOSE
14/02/2015
107,64 GS US SM CAP CORE A DIS CLOSE
13/02/2015
107,64 GS US SM CAP CORE A DIS CLOSE
12/02/2015
107,83 GS US SM CAP CORE A DIS CLOSE
11/02/2015
106,56 GS US SM CAP CORE A DIS CLOSE
10/02/2015
106,85 GS US SM CAP CORE A DIS CLOSE
09/02/2015
106,23 GS US SM CAP CORE A DIS CLOSE
08/02/2015
105,64 GS US SM CAP CORE A DIS CLOSE
07/02/2015
105,64 GS US SM CAP CORE A DIS CLOSE
06/02/2015
105,64 GS US SM CAP CORE A DIS CLOSE
05/02/2015
106,42 GS US SM CAP CORE A DIS CLOSE
04/02/2015
104,58 GS US SM CAP CORE A DIS CLOSE
03/02/2015
105,54 GS US SM CAP CORE A DIS CLOSE
02/02/2015
104,43 GS US SM CAP CORE A DIS CLOSE
01/02/2015
103,90 GS US SM CAP CORE A DIS CLOSE
31/01/2015
103,90 GS US SM CAP CORE A DIS CLOSE
30/01/2015
103,90 GS US SM CAP CORE A DIS CLOSE
29/01/2015
105,91 GS US SM CAP CORE A DIS CLOSE
28/01/2015
104,25 GS US SM CAP CORE A DIS CLOSE
27/01/2015
106,25 GS US SM CAP CORE A DIS CLOSE
26/01/2015
107,29 GS US SM CAP CORE A DIS CLOSE
25/01/2015
106,76 GS US SM CAP CORE A DIS CLOSE
24/01/2015
106,76 GS US SM CAP CORE A DIS CLOSE
23/01/2015
106,76 GS US SM CAP CORE A DIS CLOSE
22/01/2015
102,90 GS US SM CAP CORE A DIS CLOSE
21/01/2015
101,01 GS US SM CAP CORE A DIS CLOSE
20/01/2015
101,63 GS US SM CAP CORE A DIS CLOSE
19/01/2015
102,05 GS US SM CAP CORE A DIS CLOSE
18/01/2015
102,05 GS US SM CAP CORE A DIS CLOSE
17/01/2015
102,05 GS US SM CAP CORE A DIS CLOSE
16/01/2015
102,05 GS US SM CAP CORE A DIS CLOSE
15/01/2015
99,10 GS US SM CAP CORE A DIS CLOSE
14/01/2015
100,19 GS US SM CAP CORE A DIS CLOSE
13/01/2015
100,49 GS US SM CAP CORE A DIS CLOSE
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GS US SM CAP CORE A DIS CLOSE 31,719,6118,680,53
Act. Etats-Unis Ptes/Moy Cap 33,8110,1916,660,63
MSCI US Small Cap 36,2810,8617,090,65
Performances annuelles
 2017201620152014201320122011
GS US SM CAP CORE A DIS CLOSE -2,2623,348,3519,3930,149,6910,20
Act. Etats-Unis Ptes/Moy Cap 1,2920,857,2320,4631,8311,550,13
MSCI US Small Cap 2,6223,066,9321,6231,6814,810,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 18 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus