Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SG OBLIG HIGH YIELD - FR0000443343

Performance en base 100 du 17/08/2014 au 16/08/2017
 
SG OBLIG HIGH YIELD
 
Oblig. Europe Ht Rendt
 
ML European Currency HY
ML European Currency HY
16/08/2017
115,54 ML European Currency HY
15/08/2017
115,43 ML European Currency HY
14/08/2017
115,48 ML European Currency HY
13/08/2017
115,32 ML European Currency HY
12/08/2017
115,32 ML European Currency HY
11/08/2017
115,32 ML European Currency HY
10/08/2017
115,61 ML European Currency HY
09/08/2017
115,69 ML European Currency HY
08/08/2017
115,80 ML European Currency HY
07/08/2017
115,87 ML European Currency HY
06/08/2017
115,88 ML European Currency HY
05/08/2017
115,88 ML European Currency HY
04/08/2017
115,88 ML European Currency HY
03/08/2017
115,76 ML European Currency HY
02/08/2017
115,79 ML European Currency HY
01/08/2017
115,77 ML European Currency HY
31/07/2017
115,60 ML European Currency HY
30/07/2017
115,51 ML European Currency HY
29/07/2017
115,51 ML European Currency HY
28/07/2017
115,51 ML European Currency HY
27/07/2017
115,59 ML European Currency HY
26/07/2017
115,44 ML European Currency HY
25/07/2017
115,29 ML European Currency HY
24/07/2017
115,28 ML European Currency HY
23/07/2017
115,11 ML European Currency HY
22/07/2017
115,11 ML European Currency HY
21/07/2017
115,11 ML European Currency HY
20/07/2017
115,04 ML European Currency HY
19/07/2017
115,20 ML European Currency HY
18/07/2017
114,94 ML European Currency HY
17/07/2017
115,08 ML European Currency HY
16/07/2017
115,05 ML European Currency HY
15/07/2017
115,05 ML European Currency HY
14/07/2017
115,05 ML European Currency HY
13/07/2017
114,87 ML European Currency HY
12/07/2017
114,64 ML European Currency HY
11/07/2017
114,36 ML European Currency HY
10/07/2017
114,47 ML European Currency HY
09/07/2017
114,48 ML European Currency HY
08/07/2017
114,48 ML European Currency HY
07/07/2017
114,48 ML European Currency HY
06/07/2017
114,75 ML European Currency HY
05/07/2017
115,03 ML European Currency HY
04/07/2017
114,95 ML European Currency HY
03/07/2017
114,89 ML European Currency HY
02/07/2017
114,86 ML European Currency HY
01/07/2017
114,86 ML European Currency HY
30/06/2017
114,86 ML European Currency HY
29/06/2017
114,89 ML European Currency HY
28/06/2017
115,01 ML European Currency HY
27/06/2017
115,02 ML European Currency HY
26/06/2017
115,18 ML European Currency HY
25/06/2017
115,00 ML European Currency HY
24/06/2017
115,00 ML European Currency HY
23/06/2017
115,00 ML European Currency HY
22/06/2017
114,92 ML European Currency HY
21/06/2017
115,03 ML European Currency HY
20/06/2017
115,06 ML European Currency HY
19/06/2017
115,14 ML European Currency HY
18/06/2017
115,08 ML European Currency HY
17/06/2017
115,08 ML European Currency HY
16/06/2017
115,08 ML European Currency HY
15/06/2017
115,04 ML European Currency HY
14/06/2017
114,94 ML European Currency HY
13/06/2017
114,83 ML European Currency HY
12/06/2017
114,65 ML European Currency HY
11/06/2017
114,76 ML European Currency HY
10/06/2017
114,76 ML European Currency HY
09/06/2017
114,76 ML European Currency HY
08/06/2017
114,98 ML European Currency HY
07/06/2017
114,95 ML European Currency HY
06/06/2017
114,84 ML European Currency HY
05/06/2017
114,92 ML European Currency HY
04/06/2017
114,74 ML European Currency HY
03/06/2017
114,74 ML European Currency HY
02/06/2017
114,74 ML European Currency HY
01/06/2017
114,72 ML European Currency HY
31/05/2017
114,67 ML European Currency HY
30/05/2017
114,65 ML European Currency HY
29/05/2017
114,63 ML European Currency HY
28/05/2017
114,49 ML European Currency HY
27/05/2017
114,49 ML European Currency HY
26/05/2017
114,49 ML European Currency HY
25/05/2017
114,59 ML European Currency HY
24/05/2017
114,58 ML European Currency HY
23/05/2017
114,50 ML European Currency HY
22/05/2017
114,48 ML European Currency HY
21/05/2017
114,45 ML European Currency HY
20/05/2017
114,45 ML European Currency HY
19/05/2017
114,45 ML European Currency HY
18/05/2017
114,37 ML European Currency HY
17/05/2017
114,58 ML European Currency HY
16/05/2017
114,67 ML European Currency HY
15/05/2017
114,79 ML European Currency HY
14/05/2017
114,83 ML European Currency HY
13/05/2017
114,83 ML European Currency HY
12/05/2017
114,83 ML European Currency HY
11/05/2017
114,93 ML European Currency HY
10/05/2017
114,98 ML European Currency HY
09/05/2017
114,85 ML European Currency HY
08/05/2017
114,69 ML European Currency HY
07/05/2017
114,52 ML European Currency HY
06/05/2017
114,52 ML European Currency HY
05/05/2017
114,52 ML European Currency HY
04/05/2017
114,55 ML European Currency HY
03/05/2017
114,47 ML European Currency HY
02/05/2017
114,36 ML European Currency HY
01/05/2017
114,19 ML European Currency HY
30/04/2017
114,23 ML European Currency HY
29/04/2017
114,20 ML European Currency HY
28/04/2017
114,20 ML European Currency HY
27/04/2017
114,09 ML European Currency HY
26/04/2017
113,94 ML European Currency HY
25/04/2017
113,70 ML European Currency HY
24/04/2017
113,64 ML European Currency HY
23/04/2017
113,61 ML European Currency HY
22/04/2017
113,61 ML European Currency HY
21/04/2017
113,61 ML European Currency HY
20/04/2017
113,52 ML European Currency HY
19/04/2017
113,54 ML European Currency HY
18/04/2017
113,48 ML European Currency HY
17/04/2017
113,27 ML European Currency HY
16/04/2017
113,16 ML European Currency HY
15/04/2017
113,16 ML European Currency HY
14/04/2017
113,16 ML European Currency HY
13/04/2017
113,16 ML European Currency HY
12/04/2017
113,14 ML European Currency HY
11/04/2017
113,07 ML European Currency HY
10/04/2017
113,02 ML European Currency HY
09/04/2017
112,89 ML European Currency HY
08/04/2017
112,89 ML European Currency HY
07/04/2017
112,89 ML European Currency HY
06/04/2017
112,93 ML European Currency HY
05/04/2017
112,88 ML European Currency HY
04/04/2017
112,79 ML European Currency HY
03/04/2017
112,83 ML European Currency HY
02/04/2017
112,71 ML European Currency HY
01/04/2017
112,71 ML European Currency HY
31/03/2017
112,71 ML European Currency HY
30/03/2017
112,58 ML European Currency HY
29/03/2017
112,42 ML European Currency HY
28/03/2017
112,34 ML European Currency HY
27/03/2017
112,33 ML European Currency HY
26/03/2017
112,35 ML European Currency HY
25/03/2017
112,35 ML European Currency HY
24/03/2017
112,35 ML European Currency HY
23/03/2017
112,39 ML European Currency HY
22/03/2017
112,26 ML European Currency HY
21/03/2017
112,34 ML European Currency HY
20/03/2017
112,26 ML European Currency HY
19/03/2017
112,22 ML European Currency HY
18/03/2017
112,22 ML European Currency HY
17/03/2017
112,22 ML European Currency HY
16/03/2017
112,18 ML European Currency HY
15/03/2017
111,94 ML European Currency HY
14/03/2017
111,82 ML European Currency HY
13/03/2017
112,04 ML European Currency HY
12/03/2017
112,00 ML European Currency HY
11/03/2017
112,00 ML European Currency HY
10/03/2017
112,00 ML European Currency HY
09/03/2017
112,14 ML European Currency HY
08/03/2017
112,42 ML European Currency HY
07/03/2017
112,58 ML European Currency HY
06/03/2017
112,65 ML European Currency HY
05/03/2017
112,66 ML European Currency HY
04/03/2017
112,66 ML European Currency HY
03/03/2017
112,66 ML European Currency HY
02/03/2017
112,78 ML European Currency HY
01/03/2017
112,71 ML European Currency HY
28/02/2017
112,66 ML European Currency HY
27/02/2017
112,66 ML European Currency HY
26/02/2017
112,71 ML European Currency HY
25/02/2017
112,71 ML European Currency HY
24/02/2017
112,71 ML European Currency HY
23/02/2017
112,72 ML European Currency HY
22/02/2017
112,61 ML European Currency HY
21/02/2017
112,57 ML European Currency HY
20/02/2017
112,37 ML European Currency HY
19/02/2017
112,22 ML European Currency HY
18/02/2017
112,22 ML European Currency HY
17/02/2017
112,22 ML European Currency HY
16/02/2017
112,23 ML European Currency HY
15/02/2017
112,25 ML European Currency HY
14/02/2017
112,19 ML European Currency HY
13/02/2017
112,09 ML European Currency HY
12/02/2017
111,93 ML European Currency HY
11/02/2017
111,93 ML European Currency HY
10/02/2017
111,93 ML European Currency HY
09/02/2017
111,88 ML European Currency HY
08/02/2017
111,76 ML European Currency HY
07/02/2017
111,66 ML European Currency HY
06/02/2017
111,57 ML European Currency HY
05/02/2017
111,49 ML European Currency HY
04/02/2017
111,49 ML European Currency HY
03/02/2017
111,49 ML European Currency HY
02/02/2017
111,38 ML European Currency HY
01/02/2017
111,56 ML European Currency HY
31/01/2017
111,38 ML European Currency HY
30/01/2017
111,51 ML European Currency HY
29/01/2017
111,59 ML European Currency HY
28/01/2017
111,59 ML European Currency HY
27/01/2017
111,59 ML European Currency HY
26/01/2017
111,71 ML European Currency HY
25/01/2017
111,60 ML European Currency HY
24/01/2017
111,37 ML European Currency HY
23/01/2017
111,34 ML European Currency HY
22/01/2017
111,15 ML European Currency HY
21/01/2017
111,15 ML European Currency HY
20/01/2017
111,15 ML European Currency HY
19/01/2017
111,22 ML European Currency HY
18/01/2017
111,12 ML European Currency HY
17/01/2017
111,13 ML European Currency HY
16/01/2017
110,81 ML European Currency HY
15/01/2017
110,89 ML European Currency HY
14/01/2017
110,89 ML European Currency HY
13/01/2017
110,89 ML European Currency HY
12/01/2017
110,85 ML European Currency HY
11/01/2017
110,98 ML European Currency HY
10/01/2017
110,91 ML European Currency HY
09/01/2017
110,91 ML European Currency HY
08/01/2017
111,08 ML European Currency HY
07/01/2017
111,08 ML European Currency HY
06/01/2017
111,08 ML European Currency HY
05/01/2017
111,20 ML European Currency HY
04/01/2017
111,11 ML European Currency HY
03/01/2017
111,00 ML European Currency HY
02/01/2017
110,62 ML European Currency HY
01/01/2017
110,62 ML European Currency HY
31/12/2016
110,62 ML European Currency HY
30/12/2016
110,60 ML European Currency HY
29/12/2016
110,51 ML European Currency HY
28/12/2016
110,63 ML European Currency HY
27/12/2016
110,46 ML European Currency HY
26/12/2016
110,46 ML European Currency HY
25/12/2016
110,46 ML European Currency HY
24/12/2016
110,46 ML European Currency HY
23/12/2016
110,46 ML European Currency HY
22/12/2016
110,46 ML European Currency HY
21/12/2016
110,57 ML European Currency HY
20/12/2016
110,58 ML European Currency HY
19/12/2016
110,49 ML European Currency HY
18/12/2016
110,50 ML European Currency HY
17/12/2016
110,50 ML European Currency HY
16/12/2016
110,50 ML European Currency HY
15/12/2016
110,35 ML European Currency HY
14/12/2016
110,43 ML European Currency HY
13/12/2016
110,27 ML European Currency HY
12/12/2016
110,02 ML European Currency HY
11/12/2016
109,83 ML European Currency HY
10/12/2016
109,83 ML European Currency HY
09/12/2016
109,83 ML European Currency HY
08/12/2016
109,56 ML European Currency HY
07/12/2016
109,24 ML European Currency HY
06/12/2016
109,14 ML European Currency HY
05/12/2016
108,92 ML European Currency HY
04/12/2016
108,92 ML European Currency HY
03/12/2016
108,92 ML European Currency HY
02/12/2016
108,92 ML European Currency HY
01/12/2016
108,92 ML European Currency HY
30/11/2016
108,72 ML European Currency HY
29/11/2016
108,64 ML European Currency HY
28/11/2016
108,56 ML European Currency HY
27/11/2016
108,56 ML European Currency HY
26/11/2016
108,56 ML European Currency HY
25/11/2016
108,56 ML European Currency HY
24/11/2016
108,62 ML European Currency HY
23/11/2016
108,51 ML European Currency HY
22/11/2016
108,48 ML European Currency HY
21/11/2016
108,23 ML European Currency HY
20/11/2016
108,09 ML European Currency HY
19/11/2016
108,09 ML European Currency HY
18/11/2016
108,09 ML European Currency HY
17/11/2016
108,28 ML European Currency HY
16/11/2016
108,32 ML European Currency HY
15/11/2016
108,28 ML European Currency HY
14/11/2016
108,20 ML European Currency HY
13/11/2016
108,61 ML European Currency HY
12/11/2016
108,61 ML European Currency HY
11/11/2016
108,61 ML European Currency HY
10/11/2016
108,79 ML European Currency HY
09/11/2016
108,58 ML European Currency HY
08/11/2016
108,58 ML European Currency HY
07/11/2016
108,58 ML European Currency HY
06/11/2016
108,49 ML European Currency HY
05/11/2016
108,49 ML European Currency HY
04/11/2016
108,49 ML European Currency HY
03/11/2016
108,49 ML European Currency HY
02/11/2016
108,32 ML European Currency HY
01/11/2016
108,44 ML European Currency HY
31/10/2016
108,66 ML European Currency HY
30/10/2016
108,65 ML European Currency HY
29/10/2016
108,65 ML European Currency HY
28/10/2016
108,65 ML European Currency HY
27/10/2016
108,82 ML European Currency HY
26/10/2016
109,02 ML European Currency HY
25/10/2016
109,07 ML European Currency HY
24/10/2016
109,06 ML European Currency HY
23/10/2016
108,92 ML European Currency HY
22/10/2016
108,92 ML European Currency HY
21/10/2016
108,92 ML European Currency HY
20/10/2016
108,83 ML European Currency HY
19/10/2016
108,66 ML European Currency HY
18/10/2016
108,52 ML European Currency HY
17/10/2016
108,15 ML European Currency HY
16/10/2016
108,10 ML European Currency HY
15/10/2016
108,10 ML European Currency HY
14/10/2016
108,10 ML European Currency HY
13/10/2016
108,00 ML European Currency HY
12/10/2016
108,04 ML European Currency HY
11/10/2016
108,01 ML European Currency HY
10/10/2016
108,02 ML European Currency HY
09/10/2016
108,05 ML European Currency HY
08/10/2016
108,05 ML European Currency HY
07/10/2016
108,05 ML European Currency HY
06/10/2016
108,36 ML European Currency HY
05/10/2016
108,36 ML European Currency HY
04/10/2016
108,45 ML European Currency HY
03/10/2016
108,35 ML European Currency HY
02/10/2016
108,41 ML European Currency HY
01/10/2016
108,41 ML European Currency HY
30/09/2016
108,41 ML European Currency HY
29/09/2016
108,58 ML European Currency HY
28/09/2016
108,54 ML European Currency HY
27/09/2016
108,47 ML European Currency HY
26/09/2016
108,47 ML European Currency HY
25/09/2016
108,59 ML European Currency HY
24/09/2016
108,59 ML European Currency HY
23/09/2016
108,59 ML European Currency HY
22/09/2016
108,68 ML European Currency HY
21/09/2016
108,35 ML European Currency HY
20/09/2016
108,26 ML European Currency HY
19/09/2016
108,36 ML European Currency HY
18/09/2016
108,36 ML European Currency HY
17/09/2016
108,36 ML European Currency HY
16/09/2016
108,36 ML European Currency HY
15/09/2016
108,48 ML European Currency HY
14/09/2016
108,55 ML European Currency HY
13/09/2016
108,74 ML European Currency HY
12/09/2016
108,90 ML European Currency HY
11/09/2016
109,38 ML European Currency HY
10/09/2016
109,38 ML European Currency HY
09/09/2016
109,38 ML European Currency HY
08/09/2016
109,58 ML European Currency HY
07/09/2016
109,70 ML European Currency HY
06/09/2016
109,73 ML European Currency HY
05/09/2016
109,59 ML European Currency HY
04/09/2016
109,45 ML European Currency HY
03/09/2016
109,45 ML European Currency HY
02/09/2016
109,45 ML European Currency HY
01/09/2016
109,38 ML European Currency HY
31/08/2016
109,18 ML European Currency HY
30/08/2016
109,00 ML European Currency HY
29/08/2016
108,84 ML European Currency HY
28/08/2016
108,82 ML European Currency HY
27/08/2016
108,82 ML European Currency HY
26/08/2016
108,82 ML European Currency HY
25/08/2016
108,74 ML European Currency HY
24/08/2016
108,80 ML European Currency HY
23/08/2016
108,54 ML European Currency HY
22/08/2016
108,39 ML European Currency HY
21/08/2016
108,22 ML European Currency HY
20/08/2016
108,22 ML European Currency HY
19/08/2016
108,22 ML European Currency HY
18/08/2016
108,35 ML European Currency HY
17/08/2016
108,19 ML European Currency HY
16/08/2016
108,14 ML European Currency HY
15/08/2016
108,10 ML European Currency HY
14/08/2016
108,08 ML European Currency HY
13/08/2016
108,08 ML European Currency HY
12/08/2016
108,08 ML European Currency HY
11/08/2016
108,04 ML European Currency HY
10/08/2016
108,04 ML European Currency HY
09/08/2016
107,96 ML European Currency HY
08/08/2016
107,90 ML European Currency HY
07/08/2016
107,73 ML European Currency HY
06/08/2016
107,73 ML European Currency HY
05/08/2016
107,73 ML European Currency HY
04/08/2016
107,49 ML European Currency HY
03/08/2016
107,41 ML European Currency HY
02/08/2016
107,37 ML European Currency HY
01/08/2016
107,38 ML European Currency HY
31/07/2016
107,35 ML European Currency HY
30/07/2016
107,33 ML European Currency HY
29/07/2016
107,33 ML European Currency HY
28/07/2016
107,22 ML European Currency HY
27/07/2016
107,35 ML European Currency HY
26/07/2016
107,26 ML European Currency HY
25/07/2016
107,33 ML European Currency HY
24/07/2016
107,15 ML European Currency HY
23/07/2016
107,15 ML European Currency HY
22/07/2016
107,15 ML European Currency HY
21/07/2016
107,18 ML European Currency HY
20/07/2016
106,91 ML European Currency HY
19/07/2016
106,76 ML European Currency HY
18/07/2016
106,88 ML European Currency HY
17/07/2016
106,73 ML European Currency HY
16/07/2016
106,73 ML European Currency HY
15/07/2016
106,73 ML European Currency HY
14/07/2016
106,76 ML European Currency HY
13/07/2016
106,43 ML European Currency HY
12/07/2016
106,16 ML European Currency HY
11/07/2016
105,54 ML European Currency HY
10/07/2016
105,18 ML European Currency HY
09/07/2016
105,18 ML European Currency HY
08/07/2016
105,18 ML European Currency HY
07/07/2016
104,93 ML European Currency HY
06/07/2016
104,82 ML European Currency HY
05/07/2016
105,16 ML European Currency HY
04/07/2016
105,55 ML European Currency HY
03/07/2016
105,27 ML European Currency HY
02/07/2016
105,27 ML European Currency HY
01/07/2016
105,27 ML European Currency HY
30/06/2016
105,01 ML European Currency HY
29/06/2016
105,05 ML European Currency HY
28/06/2016
104,34 ML European Currency HY
27/06/2016
103,99 ML European Currency HY
26/06/2016
104,73 ML European Currency HY
25/06/2016
104,73 ML European Currency HY
24/06/2016
104,73 ML European Currency HY
23/06/2016
107,42 ML European Currency HY
22/06/2016
107,19 ML European Currency HY
21/06/2016
107,08 ML European Currency HY
20/06/2016
106,89 ML European Currency HY
19/06/2016
106,12 ML European Currency HY
18/06/2016
106,12 ML European Currency HY
17/06/2016
106,12 ML European Currency HY
16/06/2016
105,94 ML European Currency HY
15/06/2016
106,20 ML European Currency HY
14/06/2016
106,02 ML European Currency HY
13/06/2016
106,65 ML European Currency HY
12/06/2016
107,16 ML European Currency HY
11/06/2016
107,16 ML European Currency HY
10/06/2016
107,16 ML European Currency HY
09/06/2016
107,44 ML European Currency HY
08/06/2016
107,33 ML European Currency HY
07/06/2016
107,22 ML European Currency HY
06/06/2016
106,87 ML European Currency HY
05/06/2016
106,86 ML European Currency HY
04/06/2016
106,86 ML European Currency HY
03/06/2016
106,86 ML European Currency HY
02/06/2016
106,88 ML European Currency HY
01/06/2016
106,71 ML European Currency HY
31/05/2016
106,93 ML European Currency HY
30/05/2016
106,87 ML European Currency HY
29/05/2016
106,90 ML European Currency HY
28/05/2016
106,90 ML European Currency HY
27/05/2016
106,90 ML European Currency HY
26/05/2016
106,89 ML European Currency HY
25/05/2016
106,86 ML European Currency HY
24/05/2016
106,44 ML European Currency HY
23/05/2016
106,07 ML European Currency HY
22/05/2016
106,06 ML European Currency HY
21/05/2016
106,06 ML European Currency HY
20/05/2016
106,06 ML European Currency HY
19/05/2016
106,11 ML European Currency HY
18/05/2016
106,10 ML European Currency HY
17/05/2016
105,84 ML European Currency HY
16/05/2016
105,60 ML European Currency HY
15/05/2016
105,56 ML European Currency HY
14/05/2016
105,56 ML European Currency HY
13/05/2016
105,56 ML European Currency HY
12/05/2016
105,59 ML European Currency HY
11/05/2016
105,50 ML European Currency HY
10/05/2016
105,57 ML European Currency HY
09/05/2016
105,59 ML European Currency HY
08/05/2016
105,67 ML European Currency HY
07/05/2016
105,67 ML European Currency HY
06/05/2016
105,67 ML European Currency HY
05/05/2016
105,88 ML European Currency HY
04/05/2016
105,71 ML European Currency HY
03/05/2016
105,95 ML European Currency HY
02/05/2016
106,19 ML European Currency HY
01/05/2016
106,32 ML European Currency HY
30/04/2016
106,32 ML European Currency HY
29/04/2016
106,31 ML European Currency HY
28/04/2016
106,42 ML European Currency HY
27/04/2016
106,37 ML European Currency HY
26/04/2016
106,47 ML European Currency HY
25/04/2016
106,47 ML European Currency HY
24/04/2016
106,45 ML European Currency HY
23/04/2016
106,45 ML European Currency HY
22/04/2016
106,45 ML European Currency HY
21/04/2016
105,99 ML European Currency HY
20/04/2016
105,79 ML European Currency HY
19/04/2016
105,62 ML European Currency HY
18/04/2016
105,24 ML European Currency HY
17/04/2016
105,17 ML European Currency HY
16/04/2016
105,17 ML European Currency HY
15/04/2016
105,17 ML European Currency HY
14/04/2016
105,06 ML European Currency HY
13/04/2016
104,88 ML European Currency HY
12/04/2016
104,40 ML European Currency HY
11/04/2016
104,23 ML European Currency HY
10/04/2016
104,01 ML European Currency HY
09/04/2016
104,01 ML European Currency HY
08/04/2016
104,01 ML European Currency HY
07/04/2016
104,08 ML European Currency HY
06/04/2016
104,07 ML European Currency HY
05/04/2016
104,10 ML European Currency HY
04/04/2016
104,28 ML European Currency HY
03/04/2016
104,04 ML European Currency HY
02/04/2016
104,04 ML European Currency HY
01/04/2016
104,04 ML European Currency HY
31/03/2016
104,12 ML European Currency HY
30/03/2016
104,21 ML European Currency HY
29/03/2016
104,14 ML European Currency HY
28/03/2016
104,11 ML European Currency HY
27/03/2016
103,99 ML European Currency HY
26/03/2016
103,99 ML European Currency HY
25/03/2016
103,99 ML European Currency HY
24/03/2016
103,99 ML European Currency HY
23/03/2016
104,04 ML European Currency HY
22/03/2016
103,96 ML European Currency HY
21/03/2016
104,06 ML European Currency HY
20/03/2016
104,00 ML European Currency HY
19/03/2016
104,00 ML European Currency HY
18/03/2016
104,00 ML European Currency HY
17/03/2016
103,84 ML European Currency HY
16/03/2016
103,69 ML European Currency HY
15/03/2016
103,83 ML European Currency HY
14/03/2016
104,44 ML European Currency HY
13/03/2016
103,82 ML European Currency HY
12/03/2016
103,82 ML European Currency HY
11/03/2016
103,82 ML European Currency HY
10/03/2016
102,74 ML European Currency HY
09/03/2016
102,36 ML European Currency HY
08/03/2016
102,30 ML European Currency HY
07/03/2016
102,32 ML European Currency HY
06/03/2016
102,07 ML European Currency HY
05/03/2016
102,07 ML European Currency HY
04/03/2016
102,07 ML European Currency HY
03/03/2016
101,75 ML European Currency HY
02/03/2016
101,61 ML European Currency HY
01/03/2016
101,00 ML European Currency HY
29/02/2016
100,64 ML European Currency HY
28/02/2016
100,31 ML European Currency HY
27/02/2016
100,31 ML European Currency HY
26/02/2016
100,31 ML European Currency HY
25/02/2016
100,08 ML European Currency HY
24/02/2016
100,24 ML European Currency HY
23/02/2016
100,54 ML European Currency HY
22/02/2016
100,44 ML European Currency HY
21/02/2016
100,26 ML European Currency HY
20/02/2016
100,26 ML European Currency HY
19/02/2016
100,26 ML European Currency HY
18/02/2016
100,44 ML European Currency HY
17/02/2016
99,80 ML European Currency HY
16/02/2016
99,53 ML European Currency HY
15/02/2016
99,64 ML European Currency HY
14/02/2016
99,11 ML European Currency HY
13/02/2016
99,11 ML European Currency HY
12/02/2016
99,11 ML European Currency HY
11/02/2016
99,27 ML European Currency HY
10/02/2016
100,13 ML European Currency HY
09/02/2016
99,93 ML European Currency HY
08/02/2016
100,59 ML European Currency HY
07/02/2016
101,24 ML European Currency HY
06/02/2016
101,24 ML European Currency HY
05/02/2016
101,24 ML European Currency HY
04/02/2016
101,40 ML European Currency HY
03/02/2016
101,65 ML European Currency HY
02/02/2016
101,91 ML European Currency HY
01/02/2016
102,09 ML European Currency HY
31/01/2016
101,96 ML European Currency HY
30/01/2016
101,93 ML European Currency HY
29/01/2016
101,93 ML European Currency HY
28/01/2016
101,72 ML European Currency HY
27/01/2016
101,39 ML European Currency HY
26/01/2016
101,24 ML European Currency HY
25/01/2016
101,30 ML European Currency HY
24/01/2016
101,22 ML European Currency HY
23/01/2016
101,22 ML European Currency HY
22/01/2016
101,22 ML European Currency HY
21/01/2016
100,34 ML European Currency HY
20/01/2016
100,23 ML European Currency HY
19/01/2016
100,81 ML European Currency HY
18/01/2016
100,99 ML European Currency HY
17/01/2016
101,39 ML European Currency HY
16/01/2016
101,39 ML European Currency HY
15/01/2016
101,39 ML European Currency HY
14/01/2016
101,93 ML European Currency HY
13/01/2016
102,45 ML European Currency HY
12/01/2016
102,51 ML European Currency HY
11/01/2016
102,90 ML European Currency HY
10/01/2016
103,00 ML European Currency HY
09/01/2016
103,00 ML European Currency HY
08/01/2016
103,00 ML European Currency HY
07/01/2016
103,01 ML European Currency HY
06/01/2016
103,60 ML European Currency HY
05/01/2016
103,71 ML European Currency HY
04/01/2016
103,70 ML European Currency HY
03/01/2016
103,72 ML European Currency HY
02/01/2016
103,72 ML European Currency HY
01/01/2016
103,72 ML European Currency HY
31/12/2015
103,72 ML European Currency HY
30/12/2015
103,69 ML European Currency HY
29/12/2015
104,12 ML European Currency HY
28/12/2015
104,07 ML European Currency HY
27/12/2015
104,16 ML European Currency HY
26/12/2015
104,16 ML European Currency HY
25/12/2015
104,16 ML European Currency HY
24/12/2015
104,16 ML European Currency HY
23/12/2015
104,18 ML European Currency HY
22/12/2015
103,99 ML European Currency HY
21/12/2015
104,20 ML European Currency HY
20/12/2015
104,35 ML European Currency HY
19/12/2015
104,35 ML European Currency HY
18/12/2015
104,35 ML European Currency HY
17/12/2015
104,49 ML European Currency HY
16/12/2015
104,29 ML European Currency HY
15/12/2015
104,23 ML European Currency HY
14/12/2015
103,94 ML European Currency HY
13/12/2015
104,69 ML European Currency HY
12/12/2015
104,69 ML European Currency HY
11/12/2015
104,69 ML European Currency HY
10/12/2015
105,22 ML European Currency HY
09/12/2015
105,36 ML European Currency HY
08/12/2015
105,59 ML European Currency HY
07/12/2015
105,99 ML European Currency HY
06/12/2015
105,92 ML European Currency HY
05/12/2015
105,92 ML European Currency HY
04/12/2015
105,92 ML European Currency HY
03/12/2015
106,06 ML European Currency HY
02/12/2015
106,63 ML European Currency HY
01/12/2015
106,78 ML European Currency HY
30/11/2015
106,83 ML European Currency HY
29/11/2015
106,73 ML European Currency HY
28/11/2015
106,73 ML European Currency HY
27/11/2015
106,73 ML European Currency HY
26/11/2015
106,74 ML European Currency HY
25/11/2015
106,74 ML European Currency HY
24/11/2015
106,81 ML European Currency HY
23/11/2015
107,00 ML European Currency HY
22/11/2015
107,01 ML European Currency HY
21/11/2015
107,01 ML European Currency HY
20/11/2015
107,01 ML European Currency HY
19/11/2015
106,88 ML European Currency HY
18/11/2015
106,79 ML European Currency HY
17/11/2015
106,69 ML European Currency HY
16/11/2015
106,41 ML European Currency HY
15/11/2015
106,37 ML European Currency HY
14/11/2015
106,37 ML European Currency HY
13/11/2015
106,37 ML European Currency HY
12/11/2015
106,43 ML European Currency HY
11/11/2015
106,53 ML European Currency HY
10/11/2015
106,49 ML European Currency HY
09/11/2015
106,39 ML European Currency HY
08/11/2015
106,35 ML European Currency HY
07/11/2015
106,35 ML European Currency HY
06/11/2015
106,35 ML European Currency HY
05/11/2015
106,43 ML European Currency HY
04/11/2015
106,62 ML European Currency HY
03/11/2015
106,21 ML European Currency HY
02/11/2015
105,82 ML European Currency HY
01/11/2015
105,74 ML European Currency HY
31/10/2015
105,74 ML European Currency HY
30/10/2015
105,73 ML European Currency HY
29/10/2015
105,65 ML European Currency HY
28/10/2015
105,47 ML European Currency HY
27/10/2015
105,39 ML European Currency HY
26/10/2015
105,40 ML European Currency HY
25/10/2015
105,13 ML European Currency HY
24/10/2015
105,13 ML European Currency HY
23/10/2015
105,13 ML European Currency HY
22/10/2015
104,69 ML European Currency HY
21/10/2015
104,32 ML European Currency HY
20/10/2015
104,33 ML European Currency HY
19/10/2015
104,38 ML European Currency HY
18/10/2015
104,09 ML European Currency HY
17/10/2015
104,09 ML European Currency HY
16/10/2015
104,09 ML European Currency HY
15/10/2015
103,89 ML European Currency HY
14/10/2015
103,71 ML European Currency HY
13/10/2015
103,64 ML European Currency HY
12/10/2015
103,87 ML European Currency HY
11/10/2015
103,69 ML European Currency HY
10/10/2015
103,69 ML European Currency HY
09/10/2015
103,69 ML European Currency HY
08/10/2015
103,55 ML European Currency HY
07/10/2015
103,65 ML European Currency HY
06/10/2015
103,11 ML European Currency HY
05/10/2015
102,78 ML European Currency HY
04/10/2015
102,41 ML European Currency HY
03/10/2015
102,41 ML European Currency HY
02/10/2015
102,41 ML European Currency HY
01/10/2015
102,40 ML European Currency HY
30/09/2015
102,27 ML European Currency HY
29/09/2015
101,95 ML European Currency HY
28/09/2015
102,55 ML European Currency HY
27/09/2015
103,09 ML European Currency HY
26/09/2015
103,09 ML European Currency HY
25/09/2015
103,09 ML European Currency HY
24/09/2015
103,14 ML European Currency HY
23/09/2015
103,63 ML European Currency HY
22/09/2015
104,01 ML European Currency HY
21/09/2015
104,46 ML European Currency HY
20/09/2015
104,52 ML European Currency HY
19/09/2015
104,52 ML European Currency HY
18/09/2015
104,52 ML European Currency HY
17/09/2015
104,54 ML European Currency HY
16/09/2015
104,53 ML European Currency HY
15/09/2015
104,35 ML European Currency HY
14/09/2015
104,52 ML European Currency HY
13/09/2015
104,63 ML European Currency HY
12/09/2015
104,63 ML European Currency HY
11/09/2015
104,63 ML European Currency HY
10/09/2015
104,80 ML European Currency HY
09/09/2015
104,97 ML European Currency HY
08/09/2015
104,78 ML European Currency HY
07/09/2015
104,63 ML European Currency HY
06/09/2015
104,62 ML European Currency HY
05/09/2015
104,62 ML European Currency HY
04/09/2015
104,62 ML European Currency HY
03/09/2015
104,77 ML European Currency HY
02/09/2015
104,61 ML European Currency HY
01/09/2015
104,65 ML European Currency HY
31/08/2015
104,79 ML European Currency HY
30/08/2015
104,77 ML European Currency HY
29/08/2015
104,77 ML European Currency HY
28/08/2015
104,77 ML European Currency HY
27/08/2015
104,70 ML European Currency HY
26/08/2015
104,24 ML European Currency HY
25/08/2015
104,32 ML European Currency HY
24/08/2015
104,00 ML European Currency HY
23/08/2015
105,01 ML European Currency HY
22/08/2015
105,01 ML European Currency HY
21/08/2015
105,01 ML European Currency HY
20/08/2015
105,42 ML European Currency HY
19/08/2015
105,82 ML European Currency HY
18/08/2015
105,98 ML European Currency HY
17/08/2015
105,93 ML European Currency HY
16/08/2015
105,89 ML European Currency HY
15/08/2015
105,89 ML European Currency HY
14/08/2015
105,89 ML European Currency HY
13/08/2015
105,82 ML European Currency HY
12/08/2015
105,70 ML European Currency HY
11/08/2015
106,03 ML European Currency HY
10/08/2015
106,00 ML European Currency HY
09/08/2015
106,02 ML European Currency HY
08/08/2015
106,02 ML European Currency HY
07/08/2015
106,02 ML European Currency HY
06/08/2015
106,19 ML European Currency HY
05/08/2015
106,54 ML European Currency HY
04/08/2015
106,38 ML European Currency HY
03/08/2015
106,44 ML European Currency HY
02/08/2015
106,27 ML European Currency HY
01/08/2015
106,27 ML European Currency HY
31/07/2015
106,27 ML European Currency HY
30/07/2015
106,42 ML European Currency HY
29/07/2015
106,23 ML European Currency HY
28/07/2015
106,17 ML European Currency HY
27/07/2015
106,12 ML European Currency HY
26/07/2015
106,41 ML European Currency HY
25/07/2015
106,41 ML European Currency HY
24/07/2015
106,41 ML European Currency HY
23/07/2015
106,47 ML European Currency HY
22/07/2015
106,79 ML European Currency HY
21/07/2015
106,74 ML European Currency HY
20/07/2015
106,92 ML European Currency HY
19/07/2015
106,81 ML European Currency HY
18/07/2015
106,81 ML European Currency HY
17/07/2015
106,81 ML European Currency HY
16/07/2015
106,40 ML European Currency HY
15/07/2015
106,07 ML European Currency HY
14/07/2015
105,82 ML European Currency HY
13/07/2015
105,65 ML European Currency HY
12/07/2015
104,98 ML European Currency HY
11/07/2015
104,98 ML European Currency HY
10/07/2015
104,98 ML European Currency HY
09/07/2015
104,68 ML European Currency HY
08/07/2015
104,50 ML European Currency HY
07/07/2015
105,08 ML European Currency HY
06/07/2015
105,11 ML European Currency HY
05/07/2015
105,40 ML European Currency HY
04/07/2015
105,40 ML European Currency HY
03/07/2015
105,40 ML European Currency HY
02/07/2015
105,38 ML European Currency HY
01/07/2015
105,31 ML European Currency HY
30/06/2015
105,11 ML European Currency HY
29/06/2015
105,15 ML European Currency HY
28/06/2015
105,90 ML European Currency HY
27/06/2015
105,90 ML European Currency HY
26/06/2015
105,90 ML European Currency HY
25/06/2015
105,76 ML European Currency HY
24/06/2015
105,78 ML European Currency HY
23/06/2015
105,77 ML European Currency HY
22/06/2015
105,12 ML European Currency HY
21/06/2015
104,88 ML European Currency HY
20/06/2015
104,88 ML European Currency HY
19/06/2015
104,88 ML European Currency HY
18/06/2015
104,60 ML European Currency HY
17/06/2015
104,92 ML European Currency HY
16/06/2015
104,91 ML European Currency HY
15/06/2015
105,12 ML European Currency HY
14/06/2015
105,54 ML European Currency HY
13/06/2015
105,54 ML European Currency HY
12/06/2015
105,54 ML European Currency HY
11/06/2015
105,58 ML European Currency HY
10/06/2015
105,36 ML European Currency HY
09/06/2015
105,37 ML European Currency HY
08/06/2015
105,61 ML European Currency HY
07/06/2015
105,80 ML European Currency HY
06/06/2015
105,80 ML European Currency HY
05/06/2015
105,80 ML European Currency HY
04/06/2015
105,73 ML European Currency HY
03/06/2015
105,91 ML European Currency HY
02/06/2015
106,33 ML European Currency HY
01/06/2015
106,72 ML European Currency HY
31/05/2015
106,68 ML European Currency HY
30/05/2015
106,65 ML European Currency HY
29/05/2015
106,65 ML European Currency HY
28/05/2015
106,78 ML European Currency HY
27/05/2015
106,92 ML European Currency HY
26/05/2015
106,96 ML European Currency HY
25/05/2015
106,86 ML European Currency HY
24/05/2015
106,86 ML European Currency HY
23/05/2015
106,86 ML European Currency HY
22/05/2015
106,86 ML European Currency HY
21/05/2015
106,87 ML European Currency HY
20/05/2015
106,77 ML European Currency HY
19/05/2015
106,61 ML European Currency HY
18/05/2015
106,32 ML European Currency HY
17/05/2015
106,28 ML European Currency HY
16/05/2015
106,28 ML European Currency HY
15/05/2015
106,28 ML European Currency HY
14/05/2015
106,18 ML European Currency HY
13/05/2015
106,19 ML European Currency HY
12/05/2015
106,12 ML European Currency HY
11/05/2015
106,30 ML European Currency HY
10/05/2015
105,93 ML European Currency HY
09/05/2015
105,93 ML European Currency HY
08/05/2015
105,93 ML European Currency HY
07/05/2015
105,34 ML European Currency HY
06/05/2015
105,45 ML European Currency HY
05/05/2015
105,87 ML European Currency HY
04/05/2015
105,87 ML European Currency HY
03/05/2015
105,86 ML European Currency HY
02/05/2015
105,86 ML European Currency HY
01/05/2015
105,86 ML European Currency HY
30/04/2015
106,11 ML European Currency HY
29/04/2015
106,42 ML European Currency HY
28/04/2015
106,62 ML European Currency HY
27/04/2015
106,57 ML European Currency HY
26/04/2015
106,43 ML European Currency HY
25/04/2015
106,43 ML European Currency HY
24/04/2015
106,43 ML European Currency HY
23/04/2015
106,32 ML European Currency HY
22/04/2015
106,33 ML European Currency HY
21/04/2015
106,16 ML European Currency HY
20/04/2015
106,23 ML European Currency HY
19/04/2015
106,26 ML European Currency HY
18/04/2015
106,26 ML European Currency HY
17/04/2015
106,26 ML European Currency HY
16/04/2015
106,49 ML European Currency HY
15/04/2015
106,64 ML European Currency HY
14/04/2015
106,50 ML European Currency HY
13/04/2015
106,55 ML European Currency HY
12/04/2015
106,39 ML European Currency HY
11/04/2015
106,39 ML European Currency HY
10/04/2015
106,39 ML European Currency HY
09/04/2015
106,35 ML European Currency HY
08/04/2015
106,18 ML European Currency HY
07/04/2015
105,82 ML European Currency HY
06/04/2015
105,52 ML European Currency HY
05/04/2015
105,54 ML European Currency HY
04/04/2015
105,54 ML European Currency HY
03/04/2015
105,54 ML European Currency HY
02/04/2015
105,54 ML European Currency HY
01/04/2015
105,69 ML European Currency HY
31/03/2015
105,65 ML European Currency HY
30/03/2015
105,39 ML European Currency HY
29/03/2015
105,29 ML European Currency HY
28/03/2015
105,29 ML European Currency HY
27/03/2015
105,29 ML European Currency HY
26/03/2015
105,03 ML European Currency HY
25/03/2015
104,98 ML European Currency HY
24/03/2015
105,02 ML European Currency HY
23/03/2015
105,10 ML European Currency HY
22/03/2015
105,30 ML European Currency HY
21/03/2015
105,30 ML European Currency HY
20/03/2015
105,30 ML European Currency HY
19/03/2015
105,30 ML European Currency HY
18/03/2015
105,23 ML European Currency HY
17/03/2015
105,48 ML European Currency HY
16/03/2015
105,90 ML European Currency HY
15/03/2015
106,05 ML European Currency HY
14/03/2015
106,05 ML European Currency HY
13/03/2015
106,05 ML European Currency HY
12/03/2015
106,16 ML European Currency HY
11/03/2015
106,27 ML European Currency HY
10/03/2015
106,18 ML European Currency HY
09/03/2015
106,03 ML European Currency HY
08/03/2015
105,97 ML European Currency HY
07/03/2015
105,97 ML European Currency HY
06/03/2015
105,97 ML European Currency HY
05/03/2015
105,86 ML European Currency HY
04/03/2015
105,68 ML European Currency HY
03/03/2015
105,58 ML European Currency HY
02/03/2015
105,44 ML European Currency HY
01/03/2015
105,56 ML European Currency HY
28/02/2015
105,56 ML European Currency HY
27/02/2015
105,53 ML European Currency HY
26/02/2015
105,35 ML European Currency HY
25/02/2015
105,04 ML European Currency HY
24/02/2015
104,89 ML European Currency HY
23/02/2015
104,67 ML European Currency HY
22/02/2015
104,35 ML European Currency HY
21/02/2015
104,35 ML European Currency HY
20/02/2015
104,35 ML European Currency HY
19/02/2015
104,29 ML European Currency HY
18/02/2015
104,28 ML European Currency HY
17/02/2015
103,97 ML European Currency HY
16/02/2015
104,00 ML European Currency HY
15/02/2015
103,92 ML European Currency HY
14/02/2015
103,92 ML European Currency HY
13/02/2015
103,92 ML European Currency HY
12/02/2015
103,76 ML European Currency HY
11/02/2015
103,64 ML European Currency HY
10/02/2015
103,60 ML European Currency HY
09/02/2015
103,47 ML European Currency HY
08/02/2015
103,50 ML European Currency HY
07/02/2015
103,50 ML European Currency HY
06/02/2015
103,50 ML European Currency HY
05/02/2015
103,25 ML European Currency HY
04/02/2015
103,12 ML European Currency HY
03/02/2015
102,89 ML European Currency HY
02/02/2015
102,75 ML European Currency HY
01/02/2015
102,85 ML European Currency HY
31/01/2015
102,85 ML European Currency HY
30/01/2015
102,83 ML European Currency HY
29/01/2015
102,77 ML European Currency HY
28/01/2015
102,89 ML European Currency HY
27/01/2015
102,89 ML European Currency HY
26/01/2015
102,97 ML European Currency HY
25/01/2015
102,95 ML European Currency HY
24/01/2015
102,95 ML European Currency HY
23/01/2015
102,95 ML European Currency HY
22/01/2015
102,32 ML European Currency HY
21/01/2015
101,91 ML European Currency HY
20/01/2015
102,00 ML European Currency HY
19/01/2015
101,74 ML European Currency HY
18/01/2015
101,81 ML European Currency HY
17/01/2015
101,81 ML European Currency HY
16/01/2015
101,81 ML European Currency HY
15/01/2015
101,82 ML European Currency HY
14/01/2015
101,52 ML European Currency HY
13/01/2015
101,44 ML European Currency HY
12/01/2015
101,31 ML European Currency HY
11/01/2015
101,23 ML European Currency HY
10/01/2015
101,23 ML European Currency HY
09/01/2015
101,23 ML European Currency HY
08/01/2015
101,11 ML European Currency HY
07/01/2015
100,97 ML European Currency HY
06/01/2015
100,97 ML European Currency HY
05/01/2015
101,10 ML European Currency HY
04/01/2015
101,07 ML European Currency HY
03/01/2015
101,07 ML European Currency HY
02/01/2015
101,07 ML European Currency HY
01/01/2015
101,13 ML European Currency HY
31/12/2014
101,13 ML European Currency HY
30/12/2014
100,97 ML European Currency HY
29/12/2014
100,89 ML European Currency HY
28/12/2014
100,91 ML European Currency HY
27/12/2014
100,91 ML European Currency HY
26/12/2014
100,91 ML European Currency HY
25/12/2014
100,84 ML European Currency HY
24/12/2014
100,84 ML European Currency HY
23/12/2014
100,81 ML European Currency HY
22/12/2014
100,80 ML European Currency HY
21/12/2014
100,78 ML European Currency HY
20/12/2014
100,78 ML European Currency HY
19/12/2014
100,78 ML European Currency HY
18/12/2014
100,69 ML European Currency HY
17/12/2014
100,35 ML European Currency HY
16/12/2014
100,34 ML European Currency HY
15/12/2014
100,63 ML European Currency HY
14/12/2014
100,76 ML European Currency HY
13/12/2014
100,76 ML European Currency HY
12/12/2014
100,76 ML European Currency HY
11/12/2014
101,00 ML European Currency HY
10/12/2014
101,09 ML European Currency HY
09/12/2014
101,22 ML European Currency HY
08/12/2014
101,48 ML European Currency HY
07/12/2014
101,36 ML European Currency HY
06/12/2014
101,36 ML European Currency HY
05/12/2014
101,36 ML European Currency HY
04/12/2014
101,23 ML European Currency HY
03/12/2014
101,32 ML European Currency HY
02/12/2014
101,07 ML European Currency HY
01/12/2014
101,01 ML European Currency HY
30/11/2014
100,96 ML European Currency HY
29/11/2014
100,93 ML European Currency HY
28/11/2014
100,93 ML European Currency HY
27/11/2014
100,93 ML European Currency HY
26/11/2014
100,89 ML European Currency HY
25/11/2014
100,80 ML European Currency HY
24/11/2014
100,76 ML European Currency HY
23/11/2014
100,63 ML European Currency HY
22/11/2014
100,63 ML European Currency HY
21/11/2014
100,63 ML European Currency HY
20/11/2014
100,36 ML European Currency HY
19/11/2014
100,45 ML European Currency HY
18/11/2014
100,53 ML European Currency HY
17/11/2014
100,63 ML European Currency HY
16/11/2014
100,55 ML European Currency HY
15/11/2014
100,55 ML European Currency HY
14/11/2014
100,55 ML European Currency HY
13/11/2014
100,87 ML European Currency HY
12/11/2014
100,96 ML European Currency HY
11/11/2014
101,05 ML European Currency HY
10/11/2014
100,86 ML European Currency HY
09/11/2014
100,74 ML European Currency HY
08/11/2014
100,74 ML European Currency HY
07/11/2014
100,74 ML European Currency HY
06/11/2014
100,69 ML European Currency HY
05/11/2014
100,58 ML European Currency HY
04/11/2014
100,44 ML European Currency HY
03/11/2014
100,44 ML European Currency HY
02/11/2014
100,28 ML European Currency HY
01/11/2014
100,28 ML European Currency HY
31/10/2014
100,28 ML European Currency HY
30/10/2014
100,09 ML European Currency HY
29/10/2014
100,17 ML European Currency HY
28/10/2014
100,14 ML European Currency HY
27/10/2014
100,14 ML European Currency HY
26/10/2014
99,99 ML European Currency HY
25/10/2014
99,99 ML European Currency HY
24/10/2014
99,99 ML European Currency HY
23/10/2014
99,83 ML European Currency HY
22/10/2014
99,71 ML European Currency HY
21/10/2014
99,44 ML European Currency HY
20/10/2014
99,10 ML European Currency HY
19/10/2014
99,00 ML European Currency HY
18/10/2014
99,00 ML European Currency HY
17/10/2014
99,00 ML European Currency HY
16/10/2014
98,57 ML European Currency HY
15/10/2014
99,14 ML European Currency HY
14/10/2014
99,43 ML European Currency HY
13/10/2014
99,61 ML European Currency HY
12/10/2014
99,84 ML European Currency HY
11/10/2014
99,84 ML European Currency HY
10/10/2014
99,84 ML European Currency HY
09/10/2014
100,12 ML European Currency HY
08/10/2014
100,04 ML European Currency HY
07/10/2014
100,25 ML European Currency HY
06/10/2014
100,33 ML European Currency HY
05/10/2014
100,20 ML European Currency HY
04/10/2014
100,20 ML European Currency HY
03/10/2014
100,20 ML European Currency HY
02/10/2014
100,16 ML European Currency HY
01/10/2014
100,42 ML European Currency HY
30/09/2014
100,23 ML European Currency HY
29/09/2014
100,17 ML European Currency HY
28/09/2014
100,51 ML European Currency HY
27/09/2014
100,51 ML European Currency HY
26/09/2014
100,51 ML European Currency HY
25/09/2014
100,75 ML European Currency HY
24/09/2014
100,79 ML European Currency HY
23/09/2014
100,83 ML European Currency HY
22/09/2014
100,93 ML European Currency HY
21/09/2014
101,00 ML European Currency HY
20/09/2014
101,00 ML European Currency HY
19/09/2014
101,00 ML European Currency HY
18/09/2014
100,83 ML European Currency HY
17/09/2014
100,66 ML European Currency HY
16/09/2014
100,53 ML European Currency HY
15/09/2014
100,66 ML European Currency HY
14/09/2014
100,72 ML European Currency HY
13/09/2014
100,72 ML European Currency HY
12/09/2014
100,72 ML European Currency HY
11/09/2014
100,71 ML European Currency HY
10/09/2014
100,58 ML European Currency HY
09/09/2014
100,59 ML European Currency HY
08/09/2014
100,72 ML European Currency HY
07/09/2014
100,83 ML European Currency HY
06/09/2014
100,83 ML European Currency HY
05/09/2014
100,83 ML European Currency HY
04/09/2014
100,87 ML European Currency HY
03/09/2014
100,73 ML European Currency HY
02/09/2014
100,87 ML European Currency HY
01/09/2014
100,98 ML European Currency HY
31/08/2014
101,03 ML European Currency HY
30/08/2014
101,01 ML European Currency HY
29/08/2014
101,01 ML European Currency HY
28/08/2014
100,98 ML European Currency HY
27/08/2014
101,00 ML European Currency HY
26/08/2014
100,89 ML European Currency HY
25/08/2014
100,72 ML European Currency HY
24/08/2014
100,58 ML European Currency HY
23/08/2014
100,58 ML European Currency HY
22/08/2014
100,58 ML European Currency HY
21/08/2014
100,47 ML European Currency HY
20/08/2014
100,43 ML European Currency HY
19/08/2014
100,31 ML European Currency HY
18/08/2014
100,16 ML European Currency HY
17/08/2014
100,00 ML European Currency HY
16/08/2014
100,00 Oblig. Europe Ht Rendt
16/08/2017
108,74 Oblig. Europe Ht Rendt
15/08/2017
108,67 Oblig. Europe Ht Rendt
14/08/2017
108,67 Oblig. Europe Ht Rendt
13/08/2017
108,54 Oblig. Europe Ht Rendt
12/08/2017
108,54 Oblig. Europe Ht Rendt
11/08/2017
108,54 Oblig. Europe Ht Rendt
10/08/2017
108,76 Oblig. Europe Ht Rendt
09/08/2017
108,83 Oblig. Europe Ht Rendt
08/08/2017
108,96 Oblig. Europe Ht Rendt
07/08/2017
108,93 Oblig. Europe Ht Rendt
06/08/2017
108,89 Oblig. Europe Ht Rendt
05/08/2017
108,89 Oblig. Europe Ht Rendt
04/08/2017
108,89 Oblig. Europe Ht Rendt
03/08/2017
108,82 Oblig. Europe Ht Rendt
02/08/2017
108,79 Oblig. Europe Ht Rendt
01/08/2017
108,74 Oblig. Europe Ht Rendt
31/07/2017
108,78 Oblig. Europe Ht Rendt
30/07/2017
108,73 Oblig. Europe Ht Rendt
29/07/2017
108,73 Oblig. Europe Ht Rendt
28/07/2017
108,73 Oblig. Europe Ht Rendt
27/07/2017
108,73 Oblig. Europe Ht Rendt
26/07/2017
108,64 Oblig. Europe Ht Rendt
25/07/2017
108,56 Oblig. Europe Ht Rendt
24/07/2017
108,45 Oblig. Europe Ht Rendt
23/07/2017
108,43 Oblig. Europe Ht Rendt
22/07/2017
108,42 Oblig. Europe Ht Rendt
21/07/2017
108,42 Oblig. Europe Ht Rendt
20/07/2017
108,38 Oblig. Europe Ht Rendt
19/07/2017
108,32 Oblig. Europe Ht Rendt
18/07/2017
108,23 Oblig. Europe Ht Rendt
17/07/2017
108,11 Oblig. Europe Ht Rendt
16/07/2017
108,01 Oblig. Europe Ht Rendt
15/07/2017
108,02 Oblig. Europe Ht Rendt
14/07/2017
108,02 Oblig. Europe Ht Rendt
13/07/2017
107,92 Oblig. Europe Ht Rendt
12/07/2017
107,77 Oblig. Europe Ht Rendt
11/07/2017
107,62 Oblig. Europe Ht Rendt
10/07/2017
107,64 Oblig. Europe Ht Rendt
09/07/2017
107,66 Oblig. Europe Ht Rendt
08/07/2017
107,65 Oblig. Europe Ht Rendt
07/07/2017
107,65 Oblig. Europe Ht Rendt
06/07/2017
107,89 Oblig. Europe Ht Rendt
05/07/2017
108,04 Oblig. Europe Ht Rendt
04/07/2017
108,03 Oblig. Europe Ht Rendt
03/07/2017
108,00 Oblig. Europe Ht Rendt
02/07/2017
107,91 Oblig. Europe Ht Rendt
01/07/2017
107,92 Oblig. Europe Ht Rendt
30/06/2017
107,92 Oblig. Europe Ht Rendt
29/06/2017
107,98 Oblig. Europe Ht Rendt
28/06/2017
108,06 Oblig. Europe Ht Rendt
27/06/2017
108,22 Oblig. Europe Ht Rendt
26/06/2017
108,31 Oblig. Europe Ht Rendt
25/06/2017
108,29 Oblig. Europe Ht Rendt
24/06/2017
108,28 Oblig. Europe Ht Rendt
23/06/2017
108,28 Oblig. Europe Ht Rendt
22/06/2017
108,28 Oblig. Europe Ht Rendt
21/06/2017
108,31 Oblig. Europe Ht Rendt
20/06/2017
108,41 Oblig. Europe Ht Rendt
19/06/2017
108,40 Oblig. Europe Ht Rendt
18/06/2017
108,32 Oblig. Europe Ht Rendt
17/06/2017
108,32 Oblig. Europe Ht Rendt
16/06/2017
108,32 Oblig. Europe Ht Rendt
15/06/2017
108,29 Oblig. Europe Ht Rendt
14/06/2017
108,37 Oblig. Europe Ht Rendt
13/06/2017
108,23 Oblig. Europe Ht Rendt
12/06/2017
108,19 Oblig. Europe Ht Rendt
11/06/2017
108,20 Oblig. Europe Ht Rendt
10/06/2017
108,20 Oblig. Europe Ht Rendt
09/06/2017
108,20 Oblig. Europe Ht Rendt
08/06/2017
108,18 Oblig. Europe Ht Rendt
07/06/2017
108,23 Oblig. Europe Ht Rendt
06/06/2017
108,20 Oblig. Europe Ht Rendt
05/06/2017
108,17 Oblig. Europe Ht Rendt
04/06/2017
108,15 Oblig. Europe Ht Rendt
03/06/2017
108,15 Oblig. Europe Ht Rendt
02/06/2017
108,15 Oblig. Europe Ht Rendt
01/06/2017
108,08 Oblig. Europe Ht Rendt
31/05/2017
108,06 Oblig. Europe Ht Rendt
30/05/2017
108,01 Oblig. Europe Ht Rendt
29/05/2017
108,02 Oblig. Europe Ht Rendt
28/05/2017
108,00 Oblig. Europe Ht Rendt
27/05/2017
108,00 Oblig. Europe Ht Rendt
26/05/2017
108,00 Oblig. Europe Ht Rendt
25/05/2017
107,92 Oblig. Europe Ht Rendt
24/05/2017
107,90 Oblig. Europe Ht Rendt
23/05/2017
107,88 Oblig. Europe Ht Rendt
22/05/2017
107,84 Oblig. Europe Ht Rendt
21/05/2017
107,73 Oblig. Europe Ht Rendt
20/05/2017
107,74 Oblig. Europe Ht Rendt
19/05/2017
107,74 Oblig. Europe Ht Rendt
18/05/2017
107,66 Oblig. Europe Ht Rendt
17/05/2017
107,85 Oblig. Europe Ht Rendt
16/05/2017
107,87 Oblig. Europe Ht Rendt
15/05/2017
107,89 Oblig. Europe Ht Rendt
14/05/2017
107,85 Oblig. Europe Ht Rendt
13/05/2017
107,85 Oblig. Europe Ht Rendt
12/05/2017
107,85 Oblig. Europe Ht Rendt
11/05/2017
107,88 Oblig. Europe Ht Rendt
10/05/2017
107,73 Oblig. Europe Ht Rendt
09/05/2017
107,71 Oblig. Europe Ht Rendt
08/05/2017
107,61 Oblig. Europe Ht Rendt
07/05/2017
107,52 Oblig. Europe Ht Rendt
06/05/2017
107,52 Oblig. Europe Ht Rendt
05/05/2017
107,52 Oblig. Europe Ht Rendt
04/05/2017
107,53 Oblig. Europe Ht Rendt
03/05/2017
107,54 Oblig. Europe Ht Rendt
02/05/2017
107,47 Oblig. Europe Ht Rendt
01/05/2017
107,39 Oblig. Europe Ht Rendt
30/04/2017
107,38 Oblig. Europe Ht Rendt
29/04/2017
107,38 Oblig. Europe Ht Rendt
28/04/2017
107,38 Oblig. Europe Ht Rendt
27/04/2017
107,27 Oblig. Europe Ht Rendt
26/04/2017
107,20 Oblig. Europe Ht Rendt
25/04/2017
107,14 Oblig. Europe Ht Rendt
24/04/2017
107,12 Oblig. Europe Ht Rendt
23/04/2017
106,87 Oblig. Europe Ht Rendt
22/04/2017
106,87 Oblig. Europe Ht Rendt
21/04/2017
106,87 Oblig. Europe Ht Rendt
20/04/2017
106,86 Oblig. Europe Ht Rendt
19/04/2017
106,88 Oblig. Europe Ht Rendt
18/04/2017
106,88 Oblig. Europe Ht Rendt
17/04/2017
106,82 Oblig. Europe Ht Rendt
16/04/2017
106,82 Oblig. Europe Ht Rendt
15/04/2017
106,82 Oblig. Europe Ht Rendt
14/04/2017
106,82 Oblig. Europe Ht Rendt
13/04/2017
106,82 Oblig. Europe Ht Rendt
12/04/2017
106,80 Oblig. Europe Ht Rendt
11/04/2017
106,76 Oblig. Europe Ht Rendt
10/04/2017
106,73 Oblig. Europe Ht Rendt
09/04/2017
106,67 Oblig. Europe Ht Rendt
08/04/2017
106,67 Oblig. Europe Ht Rendt
07/04/2017
106,67 Oblig. Europe Ht Rendt
06/04/2017
106,61 Oblig. Europe Ht Rendt
05/04/2017
106,59 Oblig. Europe Ht Rendt
04/04/2017
106,56 Oblig. Europe Ht Rendt
03/04/2017
106,61 Oblig. Europe Ht Rendt
02/04/2017
106,55 Oblig. Europe Ht Rendt
01/04/2017
106,54 Oblig. Europe Ht Rendt
31/03/2017
106,54 Oblig. Europe Ht Rendt
30/03/2017
106,51 Oblig. Europe Ht Rendt
29/03/2017
106,46 Oblig. Europe Ht Rendt
28/03/2017
106,40 Oblig. Europe Ht Rendt
27/03/2017
106,43 Oblig. Europe Ht Rendt
26/03/2017
106,49 Oblig. Europe Ht Rendt
25/03/2017
106,49 Oblig. Europe Ht Rendt
24/03/2017
106,49 Oblig. Europe Ht Rendt
23/03/2017
106,47 Oblig. Europe Ht Rendt
22/03/2017
106,46 Oblig. Europe Ht Rendt
21/03/2017
106,54 Oblig. Europe Ht Rendt
20/03/2017
106,51 Oblig. Europe Ht Rendt
19/03/2017
106,50 Oblig. Europe Ht Rendt
18/03/2017
106,49 Oblig. Europe Ht Rendt
17/03/2017
106,49 Oblig. Europe Ht Rendt
16/03/2017
106,42 Oblig. Europe Ht Rendt
15/03/2017
106,22 Oblig. Europe Ht Rendt
14/03/2017
106,21 Oblig. Europe Ht Rendt
13/03/2017
106,38 Oblig. Europe Ht Rendt
12/03/2017
106,39 Oblig. Europe Ht Rendt
11/03/2017
106,39 Oblig. Europe Ht Rendt
10/03/2017
106,39 Oblig. Europe Ht Rendt
09/03/2017
106,53 Oblig. Europe Ht Rendt
08/03/2017
106,77 Oblig. Europe Ht Rendt
07/03/2017
106,88 Oblig. Europe Ht Rendt
06/03/2017
106,89 Oblig. Europe Ht Rendt
05/03/2017
106,88 Oblig. Europe Ht Rendt
04/03/2017
106,88 Oblig. Europe Ht Rendt
03/03/2017
106,88 Oblig. Europe Ht Rendt
02/03/2017
106,93 Oblig. Europe Ht Rendt
01/03/2017
106,91 Oblig. Europe Ht Rendt
28/02/2017
106,81 Oblig. Europe Ht Rendt
27/02/2017
106,77 Oblig. Europe Ht Rendt
26/02/2017
106,76 Oblig. Europe Ht Rendt
25/02/2017
106,76 Oblig. Europe Ht Rendt
24/02/2017
106,76 Oblig. Europe Ht Rendt
23/02/2017
106,75 Oblig. Europe Ht Rendt
22/02/2017
106,67 Oblig. Europe Ht Rendt
21/02/2017
106,63 Oblig. Europe Ht Rendt
20/02/2017
106,53 Oblig. Europe Ht Rendt
19/02/2017
106,46 Oblig. Europe Ht Rendt
18/02/2017
106,45 Oblig. Europe Ht Rendt
17/02/2017
106,45 Oblig. Europe Ht Rendt
16/02/2017
106,42 Oblig. Europe Ht Rendt
15/02/2017
106,37 Oblig. Europe Ht Rendt
14/02/2017
106,29 Oblig. Europe Ht Rendt
13/02/2017
106,22 Oblig. Europe Ht Rendt
12/02/2017
106,11 Oblig. Europe Ht Rendt
11/02/2017
106,11 Oblig. Europe Ht Rendt
10/02/2017
106,11 Oblig. Europe Ht Rendt
09/02/2017
106,10 Oblig. Europe Ht Rendt
08/02/2017
106,07 Oblig. Europe Ht Rendt
07/02/2017
106,07 Oblig. Europe Ht Rendt
06/02/2017
106,08 Oblig. Europe Ht Rendt
05/02/2017
106,00 Oblig. Europe Ht Rendt
04/02/2017
105,99 Oblig. Europe Ht Rendt
03/02/2017
105,99 Oblig. Europe Ht Rendt
02/02/2017
105,91 Oblig. Europe Ht Rendt
01/02/2017
105,84 Oblig. Europe Ht Rendt
31/01/2017
105,90 Oblig. Europe Ht Rendt
30/01/2017
105,99 Oblig. Europe Ht Rendt
29/01/2017
106,01 Oblig. Europe Ht Rendt
28/01/2017
106,00 Oblig. Europe Ht Rendt
27/01/2017
106,00 Oblig. Europe Ht Rendt
26/01/2017
105,99 Oblig. Europe Ht Rendt
25/01/2017
105,91 Oblig. Europe Ht Rendt
24/01/2017
105,81 Oblig. Europe Ht Rendt
23/01/2017
105,77 Oblig. Europe Ht Rendt
22/01/2017
105,75 Oblig. Europe Ht Rendt
21/01/2017
105,75 Oblig. Europe Ht Rendt
20/01/2017
105,75 Oblig. Europe Ht Rendt
19/01/2017
105,74 Oblig. Europe Ht Rendt
18/01/2017
105,69 Oblig. Europe Ht Rendt
17/01/2017
105,66 Oblig. Europe Ht Rendt
16/01/2017
105,62 Oblig. Europe Ht Rendt
15/01/2017
105,60 Oblig. Europe Ht Rendt
14/01/2017
105,60 Oblig. Europe Ht Rendt
13/01/2017
105,60 Oblig. Europe Ht Rendt
12/01/2017
105,54 Oblig. Europe Ht Rendt
11/01/2017
105,58 Oblig. Europe Ht Rendt
10/01/2017
105,55 Oblig. Europe Ht Rendt
09/01/2017
105,62 Oblig. Europe Ht Rendt
08/01/2017
105,64 Oblig. Europe Ht Rendt
07/01/2017
105,64 Oblig. Europe Ht Rendt
06/01/2017
105,64 Oblig. Europe Ht Rendt
05/01/2017
105,57 Oblig. Europe Ht Rendt
04/01/2017
105,32 Oblig. Europe Ht Rendt
03/01/2017
105,19 Oblig. Europe Ht Rendt
02/01/2017
104,97 Oblig. Europe Ht Rendt
01/01/2017
104,96 Oblig. Europe Ht Rendt
31/12/2016
104,96 Oblig. Europe Ht Rendt
30/12/2016
104,96 Oblig. Europe Ht Rendt
29/12/2016
104,93 Oblig. Europe Ht Rendt
28/12/2016
104,90 Oblig. Europe Ht Rendt
27/12/2016
104,82 Oblig. Europe Ht Rendt
26/12/2016
104,81 Oblig. Europe Ht Rendt
25/12/2016
104,81 Oblig. Europe Ht Rendt
24/12/2016
104,81 Oblig. Europe Ht Rendt
23/12/2016
104,81 Oblig. Europe Ht Rendt
22/12/2016
104,78 Oblig. Europe Ht Rendt
21/12/2016
104,77 Oblig. Europe Ht Rendt
20/12/2016
104,72 Oblig. Europe Ht Rendt
19/12/2016
104,68 Oblig. Europe Ht Rendt
18/12/2016
104,59 Oblig. Europe Ht Rendt
17/12/2016
104,59 Oblig. Europe Ht Rendt
16/12/2016
104,59 Oblig. Europe Ht Rendt
15/12/2016
104,61 Oblig. Europe Ht Rendt
14/12/2016
104,65 Oblig. Europe Ht Rendt
13/12/2016
104,55 Oblig. Europe Ht Rendt
12/12/2016
104,33 Oblig. Europe Ht Rendt
11/12/2016
104,23 Oblig. Europe Ht Rendt
10/12/2016
104,22 Oblig. Europe Ht Rendt
09/12/2016
104,22 Oblig. Europe Ht Rendt
08/12/2016
104,01 Oblig. Europe Ht Rendt
07/12/2016
103,92 Oblig. Europe Ht Rendt
06/12/2016
103,76 Oblig. Europe Ht Rendt
05/12/2016
103,60 Oblig. Europe Ht Rendt
04/12/2016
103,52 Oblig. Europe Ht Rendt
03/12/2016
103,52 Oblig. Europe Ht Rendt
02/12/2016
103,52 Oblig. Europe Ht Rendt
01/12/2016
103,56 Oblig. Europe Ht Rendt
30/11/2016
103,48 Oblig. Europe Ht Rendt
29/11/2016
103,38 Oblig. Europe Ht Rendt
28/11/2016
103,34 Oblig. Europe Ht Rendt
27/11/2016
103,38 Oblig. Europe Ht Rendt
26/11/2016
103,38 Oblig. Europe Ht Rendt
25/11/2016
103,38 Oblig. Europe Ht Rendt
24/11/2016
103,29 Oblig. Europe Ht Rendt
23/11/2016
103,28 Oblig. Europe Ht Rendt
22/11/2016
103,26 Oblig. Europe Ht Rendt
21/11/2016
103,09 Oblig. Europe Ht Rendt
20/11/2016
103,07 Oblig. Europe Ht Rendt
19/11/2016
103,07 Oblig. Europe Ht Rendt
18/11/2016
103,07 Oblig. Europe Ht Rendt
17/11/2016
103,14 Oblig. Europe Ht Rendt
16/11/2016
103,14 Oblig. Europe Ht Rendt
15/11/2016
103,15 Oblig. Europe Ht Rendt
14/11/2016
103,06 Oblig. Europe Ht Rendt
13/11/2016
103,33 Oblig. Europe Ht Rendt
12/11/2016
103,34 Oblig. Europe Ht Rendt
11/11/2016
103,34 Oblig. Europe Ht Rendt
10/11/2016
103,58 Oblig. Europe Ht Rendt
09/11/2016
103,49 Oblig. Europe Ht Rendt
08/11/2016
103,65 Oblig. Europe Ht Rendt
07/11/2016
103,62 Oblig. Europe Ht Rendt
06/11/2016
103,50 Oblig. Europe Ht Rendt
05/11/2016
103,50 Oblig. Europe Ht Rendt
04/11/2016
103,50 Oblig. Europe Ht Rendt
03/11/2016
103,60 Oblig. Europe Ht Rendt
02/11/2016
103,57 Oblig. Europe Ht Rendt
01/11/2016
103,80 Oblig. Europe Ht Rendt
31/10/2016
103,80 Oblig. Europe Ht Rendt
30/10/2016
103,86 Oblig. Europe Ht Rendt
29/10/2016
103,85 Oblig. Europe Ht Rendt
28/10/2016
103,85 Oblig. Europe Ht Rendt
27/10/2016
103,98 Oblig. Europe Ht Rendt
26/10/2016
104,00 Oblig. Europe Ht Rendt
25/10/2016
104,11 Oblig. Europe Ht Rendt
24/10/2016
104,03 Oblig. Europe Ht Rendt
23/10/2016
103,97 Oblig. Europe Ht Rendt
22/10/2016
103,97 Oblig. Europe Ht Rendt
21/10/2016
103,97 Oblig. Europe Ht Rendt
20/10/2016
103,88 Oblig. Europe Ht Rendt
19/10/2016
103,78 Oblig. Europe Ht Rendt
18/10/2016
103,68 Oblig. Europe Ht Rendt
17/10/2016
103,47 Oblig. Europe Ht Rendt
16/10/2016
103,47 Oblig. Europe Ht Rendt
15/10/2016
103,48 Oblig. Europe Ht Rendt
14/10/2016
103,48 Oblig. Europe Ht Rendt
13/10/2016
103,33 Oblig. Europe Ht Rendt
12/10/2016
103,37 Oblig. Europe Ht Rendt
11/10/2016
103,35 Oblig. Europe Ht Rendt
10/10/2016
103,32 Oblig. Europe Ht Rendt
09/10/2016
103,31 Oblig. Europe Ht Rendt
08/10/2016
103,31 Oblig. Europe Ht Rendt
07/10/2016
103,31 Oblig. Europe Ht Rendt
06/10/2016
103,35 Oblig. Europe Ht Rendt
05/10/2016
103,31 Oblig. Europe Ht Rendt
04/10/2016
103,39 Oblig. Europe Ht Rendt
03/10/2016
103,30 Oblig. Europe Ht Rendt
02/10/2016
103,20 Oblig. Europe Ht Rendt
01/10/2016
103,21 Oblig. Europe Ht Rendt
30/09/2016
103,21 Oblig. Europe Ht Rendt
29/09/2016
103,25 Oblig. Europe Ht Rendt
28/09/2016
103,15 Oblig. Europe Ht Rendt
27/09/2016
103,08 Oblig. Europe Ht Rendt
26/09/2016
103,17 Oblig. Europe Ht Rendt
25/09/2016
103,30 Oblig. Europe Ht Rendt
24/09/2016
103,30 Oblig. Europe Ht Rendt
23/09/2016
103,30 Oblig. Europe Ht Rendt
22/09/2016
103,22 Oblig. Europe Ht Rendt
21/09/2016
102,88 Oblig. Europe Ht Rendt
20/09/2016
102,80 Oblig. Europe Ht Rendt
19/09/2016
102,82 Oblig. Europe Ht Rendt
18/09/2016
102,78 Oblig. Europe Ht Rendt
17/09/2016
102,77 Oblig. Europe Ht Rendt
16/09/2016
102,77 Oblig. Europe Ht Rendt
15/09/2016
102,85 Oblig. Europe Ht Rendt
14/09/2016
102,89 Oblig. Europe Ht Rendt
13/09/2016
103,03 Oblig. Europe Ht Rendt
12/09/2016
103,06 Oblig. Europe Ht Rendt
11/09/2016
103,50 Oblig. Europe Ht Rendt
10/09/2016
103,50 Oblig. Europe Ht Rendt
09/09/2016
103,50 Oblig. Europe Ht Rendt
08/09/2016
103,76 Oblig. Europe Ht Rendt
07/09/2016
103,77 Oblig. Europe Ht Rendt
06/09/2016
103,67 Oblig. Europe Ht Rendt
05/09/2016
103,57 Oblig. Europe Ht Rendt
04/09/2016
103,43 Oblig. Europe Ht Rendt
03/09/2016
103,43 Oblig. Europe Ht Rendt
02/09/2016
103,43 Oblig. Europe Ht Rendt
01/09/2016
103,37 Oblig. Europe Ht Rendt
31/08/2016
103,37 Oblig. Europe Ht Rendt
30/08/2016
103,30 Oblig. Europe Ht Rendt
29/08/2016
103,16 Oblig. Europe Ht Rendt
28/08/2016
103,18 Oblig. Europe Ht Rendt
27/08/2016
103,17 Oblig. Europe Ht Rendt
26/08/2016
103,17 Oblig. Europe Ht Rendt
25/08/2016
103,06 Oblig. Europe Ht Rendt
24/08/2016
103,05 Oblig. Europe Ht Rendt
23/08/2016
102,92 Oblig. Europe Ht Rendt
22/08/2016
102,79 Oblig. Europe Ht Rendt
21/08/2016
102,78 Oblig. Europe Ht Rendt
20/08/2016
102,78 Oblig. Europe Ht Rendt
19/08/2016
102,78 Oblig. Europe Ht Rendt
18/08/2016
102,82 Oblig. Europe Ht Rendt
17/08/2016
102,72 Oblig. Europe Ht Rendt
16/08/2016
102,76 Oblig. Europe Ht Rendt
15/08/2016
102,66 Oblig. Europe Ht Rendt
14/08/2016
102,63 Oblig. Europe Ht Rendt
13/08/2016
102,63 Oblig. Europe Ht Rendt
12/08/2016
102,63 Oblig. Europe Ht Rendt
11/08/2016
102,46 Oblig. Europe Ht Rendt
10/08/2016
102,39 Oblig. Europe Ht Rendt
09/08/2016
102,20 Oblig. Europe Ht Rendt
08/08/2016
101,98 Oblig. Europe Ht Rendt
07/08/2016
101,80 Oblig. Europe Ht Rendt
06/08/2016
101,80 Oblig. Europe Ht Rendt
05/08/2016
101,80 Oblig. Europe Ht Rendt
04/08/2016
101,65 Oblig. Europe Ht Rendt
03/08/2016
101,48 Oblig. Europe Ht Rendt
02/08/2016
101,50 Oblig. Europe Ht Rendt
01/08/2016
101,55 Oblig. Europe Ht Rendt
31/07/2016
101,40 Oblig. Europe Ht Rendt
30/07/2016
101,40 Oblig. Europe Ht Rendt
29/07/2016
101,40 Oblig. Europe Ht Rendt
28/07/2016
101,37 Oblig. Europe Ht Rendt
27/07/2016
101,41 Oblig. Europe Ht Rendt
26/07/2016
101,33 Oblig. Europe Ht Rendt
25/07/2016
101,37 Oblig. Europe Ht Rendt
24/07/2016
101,30 Oblig. Europe Ht Rendt
23/07/2016
101,30 Oblig. Europe Ht Rendt
22/07/2016
101,30 Oblig. Europe Ht Rendt
21/07/2016
101,27 Oblig. Europe Ht Rendt
20/07/2016
101,13 Oblig. Europe Ht Rendt
19/07/2016
101,06 Oblig. Europe Ht Rendt
18/07/2016
101,03 Oblig. Europe Ht Rendt
17/07/2016
101,02 Oblig. Europe Ht Rendt
16/07/2016
101,02 Oblig. Europe Ht Rendt
15/07/2016
101,02 Oblig. Europe Ht Rendt
14/07/2016
100,97 Oblig. Europe Ht Rendt
13/07/2016
100,82 Oblig. Europe Ht Rendt
12/07/2016
100,62 Oblig. Europe Ht Rendt
11/07/2016
100,18 Oblig. Europe Ht Rendt
10/07/2016
99,94 Oblig. Europe Ht Rendt
09/07/2016
99,93 Oblig. Europe Ht Rendt
08/07/2016
99,93 Oblig. Europe Ht Rendt
07/07/2016
99,77 Oblig. Europe Ht Rendt
06/07/2016
99,76 Oblig. Europe Ht Rendt
05/07/2016
99,95 Oblig. Europe Ht Rendt
04/07/2016
100,04 Oblig. Europe Ht Rendt
03/07/2016
99,81 Oblig. Europe Ht Rendt
02/07/2016
99,81 Oblig. Europe Ht Rendt
01/07/2016
99,81 Oblig. Europe Ht Rendt
30/06/2016
99,53 Oblig. Europe Ht Rendt
29/06/2016
99,43 Oblig. Europe Ht Rendt
28/06/2016
98,94 Oblig. Europe Ht Rendt
27/06/2016
98,82 Oblig. Europe Ht Rendt
26/06/2016
99,18 Oblig. Europe Ht Rendt
25/06/2016
99,18 Oblig. Europe Ht Rendt
24/06/2016
99,18 Oblig. Europe Ht Rendt
23/06/2016
100,40 Oblig. Europe Ht Rendt
22/06/2016
100,32 Oblig. Europe Ht Rendt
21/06/2016
100,18 Oblig. Europe Ht Rendt
20/06/2016
100,04 Oblig. Europe Ht Rendt
19/06/2016
99,62 Oblig. Europe Ht Rendt
18/06/2016
99,62 Oblig. Europe Ht Rendt
17/06/2016
99,62 Oblig. Europe Ht Rendt
16/06/2016
99,59 Oblig. Europe Ht Rendt
15/06/2016
99,79 Oblig. Europe Ht Rendt
14/06/2016
99,70 Oblig. Europe Ht Rendt
13/06/2016
100,21 Oblig. Europe Ht Rendt
12/06/2016
100,52 Oblig. Europe Ht Rendt
11/06/2016
100,52 Oblig. Europe Ht Rendt
10/06/2016
100,52 Oblig. Europe Ht Rendt
09/06/2016
100,64 Oblig. Europe Ht Rendt
08/06/2016
100,59 Oblig. Europe Ht Rendt
07/06/2016
100,46 Oblig. Europe Ht Rendt
06/06/2016
100,26 Oblig. Europe Ht Rendt
05/06/2016
100,20 Oblig. Europe Ht Rendt
04/06/2016
100,20 Oblig. Europe Ht Rendt
03/06/2016
100,20 Oblig. Europe Ht Rendt
02/06/2016
100,14 Oblig. Europe Ht Rendt
01/06/2016
100,27 Oblig. Europe Ht Rendt
31/05/2016
100,15 Oblig. Europe Ht Rendt
30/05/2016
100,10 Oblig. Europe Ht Rendt
29/05/2016
100,10 Oblig. Europe Ht Rendt
28/05/2016
100,10 Oblig. Europe Ht Rendt
27/05/2016
100,10 Oblig. Europe Ht Rendt
26/05/2016
100,11 Oblig. Europe Ht Rendt
25/05/2016
99,93 Oblig. Europe Ht Rendt
24/05/2016
99,67 Oblig. Europe Ht Rendt
23/05/2016
99,52 Oblig. Europe Ht Rendt
22/05/2016
99,52 Oblig. Europe Ht Rendt
21/05/2016
99,52 Oblig. Europe Ht Rendt
20/05/2016
99,52 Oblig. Europe Ht Rendt
19/05/2016
99,47 Oblig. Europe Ht Rendt
18/05/2016
99,55 Oblig. Europe Ht Rendt
17/05/2016
99,52 Oblig. Europe Ht Rendt
16/05/2016
99,40 Oblig. Europe Ht Rendt
15/05/2016
99,40 Oblig. Europe Ht Rendt
14/05/2016
99,40 Oblig. Europe Ht Rendt
13/05/2016
99,40 Oblig. Europe Ht Rendt
12/05/2016
99,45 Oblig. Europe Ht Rendt
11/05/2016
99,27 Oblig. Europe Ht Rendt
10/05/2016
99,29 Oblig. Europe Ht Rendt
09/05/2016
99,40 Oblig. Europe Ht Rendt
08/05/2016
99,42 Oblig. Europe Ht Rendt
07/05/2016
99,42 Oblig. Europe Ht Rendt
06/05/2016
99,42 Oblig. Europe Ht Rendt
05/05/2016
99,53 Oblig. Europe Ht Rendt
04/05/2016
99,50 Oblig. Europe Ht Rendt
03/05/2016
99,68 Oblig. Europe Ht Rendt
02/05/2016
99,82 Oblig. Europe Ht Rendt
01/05/2016
99,83 Oblig. Europe Ht Rendt
30/04/2016
99,83 Oblig. Europe Ht Rendt
29/04/2016
99,83 Oblig. Europe Ht Rendt
28/04/2016
99,82 Oblig. Europe Ht Rendt
27/04/2016
99,97 Oblig. Europe Ht Rendt
26/04/2016
99,98 Oblig. Europe Ht Rendt
25/04/2016
99,91 Oblig. Europe Ht Rendt
24/04/2016
99,97 Oblig. Europe Ht Rendt
23/04/2016
99,97 Oblig. Europe Ht Rendt
22/04/2016
99,97 Oblig. Europe Ht Rendt
21/04/2016
99,80 Oblig. Europe Ht Rendt
20/04/2016
99,62 Oblig. Europe Ht Rendt
19/04/2016
99,50 Oblig. Europe Ht Rendt
18/04/2016
99,23 Oblig. Europe Ht Rendt
17/04/2016
99,23 Oblig. Europe Ht Rendt
16/04/2016
99,23 Oblig. Europe Ht Rendt
15/04/2016
99,23 Oblig. Europe Ht Rendt
14/04/2016
99,15 Oblig. Europe Ht Rendt
13/04/2016
98,94 Oblig. Europe Ht Rendt
12/04/2016
98,71 Oblig. Europe Ht Rendt
11/04/2016
98,57 Oblig. Europe Ht Rendt
10/04/2016
98,58 Oblig. Europe Ht Rendt
09/04/2016
98,58 Oblig. Europe Ht Rendt
08/04/2016
98,58 Oblig. Europe Ht Rendt
07/04/2016
98,53 Oblig. Europe Ht Rendt
06/04/2016
98,50 Oblig. Europe Ht Rendt
05/04/2016
98,50 Oblig. Europe Ht Rendt
04/04/2016
98,60 Oblig. Europe Ht Rendt
03/04/2016
98,46 Oblig. Europe Ht Rendt
02/04/2016
98,46 Oblig. Europe Ht Rendt
01/04/2016
98,46 Oblig. Europe Ht Rendt
31/03/2016
98,46 Oblig. Europe Ht Rendt
30/03/2016
98,35 Oblig. Europe Ht Rendt
29/03/2016
98,31 Oblig. Europe Ht Rendt
28/03/2016
98,27 Oblig. Europe Ht Rendt
27/03/2016
98,27 Oblig. Europe Ht Rendt
26/03/2016
98,27 Oblig. Europe Ht Rendt
25/03/2016
98,27 Oblig. Europe Ht Rendt
24/03/2016
98,27 Oblig. Europe Ht Rendt
23/03/2016
98,38 Oblig. Europe Ht Rendt
22/03/2016
98,37 Oblig. Europe Ht Rendt
21/03/2016
98,37 Oblig. Europe Ht Rendt
20/03/2016
98,38 Oblig. Europe Ht Rendt
19/03/2016
98,38 Oblig. Europe Ht Rendt
18/03/2016
98,38 Oblig. Europe Ht Rendt
17/03/2016
98,16 Oblig. Europe Ht Rendt
16/03/2016
98,12 Oblig. Europe Ht Rendt
15/03/2016
98,25 Oblig. Europe Ht Rendt
14/03/2016
98,51 Oblig. Europe Ht Rendt
13/03/2016
98,04 Oblig. Europe Ht Rendt
12/03/2016
98,04 Oblig. Europe Ht Rendt
11/03/2016
98,04 Oblig. Europe Ht Rendt
10/03/2016
97,30 Oblig. Europe Ht Rendt
09/03/2016
96,97 Oblig. Europe Ht Rendt
08/03/2016
96,94 Oblig. Europe Ht Rendt
07/03/2016
96,88 Oblig. Europe Ht Rendt
06/03/2016
96,69 Oblig. Europe Ht Rendt
05/03/2016
96,69 Oblig. Europe Ht Rendt
04/03/2016
96,69 Oblig. Europe Ht Rendt
03/03/2016
96,38 Oblig. Europe Ht Rendt
02/03/2016
96,26 Oblig. Europe Ht Rendt
01/03/2016
96,05 Oblig. Europe Ht Rendt
29/02/2016
95,62 Oblig. Europe Ht Rendt
28/02/2016
95,43 Oblig. Europe Ht Rendt
27/02/2016
95,43 Oblig. Europe Ht Rendt
26/02/2016
95,43 Oblig. Europe Ht Rendt
25/02/2016
95,20 Oblig. Europe Ht Rendt
24/02/2016
95,17 Oblig. Europe Ht Rendt
23/02/2016
95,38 Oblig. Europe Ht Rendt
22/02/2016
95,21 Oblig. Europe Ht Rendt
21/02/2016
95,07 Oblig. Europe Ht Rendt
20/02/2016
95,07 Oblig. Europe Ht Rendt
19/02/2016
95,07 Oblig. Europe Ht Rendt
18/02/2016
95,11 Oblig. Europe Ht Rendt
17/02/2016
94,69 Oblig. Europe Ht Rendt
16/02/2016
94,48 Oblig. Europe Ht Rendt
15/02/2016
94,36 Oblig. Europe Ht Rendt
14/02/2016
94,06 Oblig. Europe Ht Rendt
13/02/2016
94,06 Oblig. Europe Ht Rendt
12/02/2016
94,06 Oblig. Europe Ht Rendt
11/02/2016
94,30 Oblig. Europe Ht Rendt
10/02/2016
94,86 Oblig. Europe Ht Rendt
09/02/2016
94,84 Oblig. Europe Ht Rendt
08/02/2016
95,49 Oblig. Europe Ht Rendt
07/02/2016
95,96 Oblig. Europe Ht Rendt
06/02/2016
95,96 Oblig. Europe Ht Rendt
05/02/2016
95,96 Oblig. Europe Ht Rendt
04/02/2016
96,10 Oblig. Europe Ht Rendt
03/02/2016
96,25 Oblig. Europe Ht Rendt
02/02/2016
96,51 Oblig. Europe Ht Rendt
01/02/2016
96,73 Oblig. Europe Ht Rendt
31/01/2016
96,66 Oblig. Europe Ht Rendt
30/01/2016
96,66 Oblig. Europe Ht Rendt
29/01/2016
96,66 Oblig. Europe Ht Rendt
28/01/2016
96,53 Oblig. Europe Ht Rendt
27/01/2016
96,32 Oblig. Europe Ht Rendt
26/01/2016
96,27 Oblig. Europe Ht Rendt
25/01/2016
96,30 Oblig. Europe Ht Rendt
24/01/2016
96,18 Oblig. Europe Ht Rendt
23/01/2016
96,18 Oblig. Europe Ht Rendt
22/01/2016
96,18 Oblig. Europe Ht Rendt
21/01/2016
95,69 Oblig. Europe Ht Rendt
20/01/2016
95,90 Oblig. Europe Ht Rendt
19/01/2016
96,33 Oblig. Europe Ht Rendt
18/01/2016
96,30 Oblig. Europe Ht Rendt
17/01/2016
96,69 Oblig. Europe Ht Rendt
16/01/2016
96,69 Oblig. Europe Ht Rendt
15/01/2016
96,69 Oblig. Europe Ht Rendt
14/01/2016
96,97 Oblig. Europe Ht Rendt
13/01/2016
97,36 Oblig. Europe Ht Rendt
12/01/2016
97,37 Oblig. Europe Ht Rendt
11/01/2016
97,43 Oblig. Europe Ht Rendt
10/01/2016
97,48 Oblig. Europe Ht Rendt
09/01/2016
97,48 Oblig. Europe Ht Rendt
08/01/2016
97,48 Oblig. Europe Ht Rendt
07/01/2016
97,38 Oblig. Europe Ht Rendt
06/01/2016
97,76 Oblig. Europe Ht Rendt
05/01/2016
97,83 Oblig. Europe Ht Rendt
04/01/2016
97,83 Oblig. Europe Ht Rendt
03/01/2016
98,22 Oblig. Europe Ht Rendt
02/01/2016
98,22 Oblig. Europe Ht Rendt
01/01/2016
98,22 Oblig. Europe Ht Rendt
31/12/2015
98,22 Oblig. Europe Ht Rendt
30/12/2015
98,24 Oblig. Europe Ht Rendt
29/12/2015
98,47 Oblig. Europe Ht Rendt
28/12/2015
98,43 Oblig. Europe Ht Rendt
27/12/2015
98,45 Oblig. Europe Ht Rendt
26/12/2015
98,45 Oblig. Europe Ht Rendt
25/12/2015
98,45 Oblig. Europe Ht Rendt
24/12/2015
98,45 Oblig. Europe Ht Rendt
23/12/2015
98,44 Oblig. Europe Ht Rendt
22/12/2015
98,42 Oblig. Europe Ht Rendt
21/12/2015
98,44 Oblig. Europe Ht Rendt
20/12/2015
98,47 Oblig. Europe Ht Rendt
19/12/2015
98,47 Oblig. Europe Ht Rendt
18/12/2015
98,47 Oblig. Europe Ht Rendt
17/12/2015
98,59 Oblig. Europe Ht Rendt
16/12/2015
98,42 Oblig. Europe Ht Rendt
15/12/2015
98,33 Oblig. Europe Ht Rendt
14/12/2015
98,33 Oblig. Europe Ht Rendt
13/12/2015
98,85 Oblig. Europe Ht Rendt
12/12/2015
98,85 Oblig. Europe Ht Rendt
11/12/2015
98,85 Oblig. Europe Ht Rendt
10/12/2015
99,31 Oblig. Europe Ht Rendt
09/12/2015
99,34 Oblig. Europe Ht Rendt
08/12/2015
99,50 Oblig. Europe Ht Rendt
07/12/2015
99,82 Oblig. Europe Ht Rendt
06/12/2015
99,85 Oblig. Europe Ht Rendt
05/12/2015
99,85 Oblig. Europe Ht Rendt
04/12/2015
99,85 Oblig. Europe Ht Rendt
03/12/2015
100,11 Oblig. Europe Ht Rendt
02/12/2015
100,28 Oblig. Europe Ht Rendt
01/12/2015
100,17 Oblig. Europe Ht Rendt
30/11/2015
100,11 Oblig. Europe Ht Rendt
29/11/2015
100,07 Oblig. Europe Ht Rendt
28/11/2015
100,07 Oblig. Europe Ht Rendt
27/11/2015
100,07 Oblig. Europe Ht Rendt
26/11/2015
100,05 Oblig. Europe Ht Rendt
25/11/2015
100,08 Oblig. Europe Ht Rendt
24/11/2015
100,09 Oblig. Europe Ht Rendt
23/11/2015
100,19 Oblig. Europe Ht Rendt
22/11/2015
100,15 Oblig. Europe Ht Rendt
21/11/2015
100,15 Oblig. Europe Ht Rendt
20/11/2015
100,15 Oblig. Europe Ht Rendt
19/11/2015
100,06 Oblig. Europe Ht Rendt
18/11/2015
100,00 Oblig. Europe Ht Rendt
17/11/2015
99,92 Oblig. Europe Ht Rendt
16/11/2015
99,78 Oblig. Europe Ht Rendt
15/11/2015
99,75 Oblig. Europe Ht Rendt
14/11/2015
99,75 Oblig. Europe Ht Rendt
13/11/2015
99,75 Oblig. Europe Ht Rendt
12/11/2015
99,88 Oblig. Europe Ht Rendt
11/11/2015
99,98 Oblig. Europe Ht Rendt
10/11/2015
99,91 Oblig. Europe Ht Rendt
09/11/2015
99,93 Oblig. Europe Ht Rendt
08/11/2015
99,99 Oblig. Europe Ht Rendt
07/11/2015
99,99 Oblig. Europe Ht Rendt
06/11/2015
99,99 Oblig. Europe Ht Rendt
05/11/2015
99,96 Oblig. Europe Ht Rendt
04/11/2015
99,94 Oblig. Europe Ht Rendt
03/11/2015
99,75 Oblig. Europe Ht Rendt
02/11/2015
99,58 Oblig. Europe Ht Rendt
01/11/2015
99,47 Oblig. Europe Ht Rendt
31/10/2015
99,47 Oblig. Europe Ht Rendt
30/10/2015
99,47 Oblig. Europe Ht Rendt
29/10/2015
99,38 Oblig. Europe Ht Rendt
28/10/2015
99,29 Oblig. Europe Ht Rendt
27/10/2015
99,25 Oblig. Europe Ht Rendt
26/10/2015
99,36 Oblig. Europe Ht Rendt
25/10/2015
99,17 Oblig. Europe Ht Rendt
24/10/2015
99,17 Oblig. Europe Ht Rendt
23/10/2015
99,17 Oblig. Europe Ht Rendt
22/10/2015
98,94 Oblig. Europe Ht Rendt
21/10/2015
98,93 Oblig. Europe Ht Rendt
20/10/2015
98,92 Oblig. Europe Ht Rendt
19/10/2015
98,87 Oblig. Europe Ht Rendt
18/10/2015
98,73 Oblig. Europe Ht Rendt
17/10/2015
98,73 Oblig. Europe Ht Rendt
16/10/2015
98,73 Oblig. Europe Ht Rendt
15/10/2015
98,55 Oblig. Europe Ht Rendt
14/10/2015
98,55 Oblig. Europe Ht Rendt
13/10/2015
98,58 Oblig. Europe Ht Rendt
12/10/2015
98,63 Oblig. Europe Ht Rendt
11/10/2015
98,46 Oblig. Europe Ht Rendt
10/10/2015
98,46 Oblig. Europe Ht Rendt
09/10/2015
98,46 Oblig. Europe Ht Rendt
08/10/2015
98,27 Oblig. Europe Ht Rendt
07/10/2015
98,16 Oblig. Europe Ht Rendt
06/10/2015
97,80 Oblig. Europe Ht Rendt
05/10/2015
97,54 Oblig. Europe Ht Rendt
04/10/2015
97,39 Oblig. Europe Ht Rendt
03/10/2015
97,39 Oblig. Europe Ht Rendt
02/10/2015
97,39 Oblig. Europe Ht Rendt
01/10/2015
97,35 Oblig. Europe Ht Rendt
30/09/2015
97,21 Oblig. Europe Ht Rendt
29/09/2015
97,28 Oblig. Europe Ht Rendt
28/09/2015
97,76 Oblig. Europe Ht Rendt
27/09/2015
98,25 Oblig. Europe Ht Rendt
26/09/2015
98,25 Oblig. Europe Ht Rendt
25/09/2015
98,25 Oblig. Europe Ht Rendt
24/09/2015
98,51 Oblig. Europe Ht Rendt
23/09/2015
98,88 Oblig. Europe Ht Rendt
22/09/2015
99,06 Oblig. Europe Ht Rendt
21/09/2015
99,38 Oblig. Europe Ht Rendt
20/09/2015
99,49 Oblig. Europe Ht Rendt
19/09/2015
99,49 Oblig. Europe Ht Rendt
18/09/2015
99,49 Oblig. Europe Ht Rendt
17/09/2015
99,56 Oblig. Europe Ht Rendt
16/09/2015
99,53 Oblig. Europe Ht Rendt
15/09/2015
99,56 Oblig. Europe Ht Rendt
14/09/2015
99,68 Oblig. Europe Ht Rendt
13/09/2015
99,70 Oblig. Europe Ht Rendt
12/09/2015
99,70 Oblig. Europe Ht Rendt
11/09/2015
99,70 Oblig. Europe Ht Rendt
10/09/2015
99,89 Oblig. Europe Ht Rendt
09/09/2015
99,91 Oblig. Europe Ht Rendt
08/09/2015
99,78 Oblig. Europe Ht Rendt
07/09/2015
99,68 Oblig. Europe Ht Rendt
06/09/2015
99,72 Oblig. Europe Ht Rendt
05/09/2015
99,72 Oblig. Europe Ht Rendt
04/09/2015
99,72 Oblig. Europe Ht Rendt
03/09/2015
99,73 Oblig. Europe Ht Rendt
02/09/2015
99,69 Oblig. Europe Ht Rendt
01/09/2015
99,71 Oblig. Europe Ht Rendt
31/08/2015
99,77 Oblig. Europe Ht Rendt
30/08/2015
99,76 Oblig. Europe Ht Rendt
29/08/2015
99,76 Oblig. Europe Ht Rendt
28/08/2015
99,76 Oblig. Europe Ht Rendt
27/08/2015
99,64 Oblig. Europe Ht Rendt
26/08/2015
99,36 Oblig. Europe Ht Rendt
25/08/2015
99,39 Oblig. Europe Ht Rendt
24/08/2015
99,50 Oblig. Europe Ht Rendt
23/08/2015
100,08 Oblig. Europe Ht Rendt
22/08/2015
100,08 Oblig. Europe Ht Rendt
21/08/2015
100,08 Oblig. Europe Ht Rendt
20/08/2015
100,38 Oblig. Europe Ht Rendt
19/08/2015
100,59 Oblig. Europe Ht Rendt
18/08/2015
100,72 Oblig. Europe Ht Rendt
17/08/2015
100,76 Oblig. Europe Ht Rendt
16/08/2015
100,73 Oblig. Europe Ht Rendt
15/08/2015
100,73 Oblig. Europe Ht Rendt
14/08/2015
100,73 Oblig. Europe Ht Rendt
13/08/2015
100,78 Oblig. Europe Ht Rendt
12/08/2015
100,81 Oblig. Europe Ht Rendt
11/08/2015
100,98 Oblig. Europe Ht Rendt
10/08/2015
101,09 Oblig. Europe Ht Rendt
09/08/2015
101,09 Oblig. Europe Ht Rendt
08/08/2015
101,09 Oblig. Europe Ht Rendt
07/08/2015
101,09 Oblig. Europe Ht Rendt
06/08/2015
101,25 Oblig. Europe Ht Rendt
05/08/2015
101,31 Oblig. Europe Ht Rendt
04/08/2015
101,29 Oblig. Europe Ht Rendt
03/08/2015
101,35 Oblig. Europe Ht Rendt
02/08/2015
101,38 Oblig. Europe Ht Rendt
01/08/2015
101,38 Oblig. Europe Ht Rendt
31/07/2015
101,38 Oblig. Europe Ht Rendt
30/07/2015
101,41 Oblig. Europe Ht Rendt
29/07/2015
101,29 Oblig. Europe Ht Rendt
28/07/2015
101,25 Oblig. Europe Ht Rendt
27/07/2015
101,30 Oblig. Europe Ht Rendt
26/07/2015
101,45 Oblig. Europe Ht Rendt
25/07/2015
101,45 Oblig. Europe Ht Rendt
24/07/2015
101,45 Oblig. Europe Ht Rendt
23/07/2015
101,55 Oblig. Europe Ht Rendt
22/07/2015
101,64 Oblig. Europe Ht Rendt
21/07/2015
101,72 Oblig. Europe Ht Rendt
20/07/2015
101,78 Oblig. Europe Ht Rendt
19/07/2015
101,71 Oblig. Europe Ht Rendt
18/07/2015
101,71 Oblig. Europe Ht Rendt
17/07/2015
101,71 Oblig. Europe Ht Rendt
16/07/2015
101,59 Oblig. Europe Ht Rendt
15/07/2015
101,28 Oblig. Europe Ht Rendt
14/07/2015
101,16 Oblig. Europe Ht Rendt
13/07/2015
101,15 Oblig. Europe Ht Rendt
12/07/2015
100,92 Oblig. Europe Ht Rendt
11/07/2015
100,92 Oblig. Europe Ht Rendt
10/07/2015
100,92 Oblig. Europe Ht Rendt
09/07/2015
100,46 Oblig. Europe Ht Rendt
08/07/2015
100,37 Oblig. Europe Ht Rendt
07/07/2015
100,74 Oblig. Europe Ht Rendt
06/07/2015
100,83 Oblig. Europe Ht Rendt
05/07/2015
101,06 Oblig. Europe Ht Rendt
04/07/2015
101,06 Oblig. Europe Ht Rendt
03/07/2015
101,06 Oblig. Europe Ht Rendt
02/07/2015
101,09 Oblig. Europe Ht Rendt
01/07/2015
101,05 Oblig. Europe Ht Rendt
30/06/2015
100,82 Oblig. Europe Ht Rendt
29/06/2015
100,93 Oblig. Europe Ht Rendt
28/06/2015
101,46 Oblig. Europe Ht Rendt
27/06/2015
101,46 Oblig. Europe Ht Rendt
26/06/2015
101,46 Oblig. Europe Ht Rendt
25/06/2015
101,44 Oblig. Europe Ht Rendt
24/06/2015
101,42 Oblig. Europe Ht Rendt
23/06/2015
101,24 Oblig. Europe Ht Rendt
22/06/2015
101,13 Oblig. Europe Ht Rendt
21/06/2015
100,68 Oblig. Europe Ht Rendt
20/06/2015
100,68 Oblig. Europe Ht Rendt
19/06/2015
100,68 Oblig. Europe Ht Rendt
18/06/2015
100,63 Oblig. Europe Ht Rendt
17/06/2015
100,86 Oblig. Europe Ht Rendt
16/06/2015
100,90 Oblig. Europe Ht Rendt
15/06/2015
101,21 Oblig. Europe Ht Rendt
14/06/2015
101,48 Oblig. Europe Ht Rendt
13/06/2015
101,48 Oblig. Europe Ht Rendt
12/06/2015
101,48 Oblig. Europe Ht Rendt
11/06/2015
101,54 Oblig. Europe Ht Rendt
10/06/2015
101,51 Oblig. Europe Ht Rendt
09/06/2015
101,56 Oblig. Europe Ht Rendt
08/06/2015
101,68 Oblig. Europe Ht Rendt
07/06/2015
101,73 Oblig. Europe Ht Rendt
06/06/2015
101,73 Oblig. Europe Ht Rendt
05/06/2015
101,73 Oblig. Europe Ht Rendt
04/06/2015
101,85 Oblig. Europe Ht Rendt
03/06/2015
102,03 Oblig. Europe Ht Rendt
02/06/2015
102,16 Oblig. Europe Ht Rendt
01/06/2015
102,19 Oblig. Europe Ht Rendt
31/05/2015
102,42 Oblig. Europe Ht Rendt
30/05/2015
102,42 Oblig. Europe Ht Rendt
29/05/2015
102,42 Oblig. Europe Ht Rendt
28/05/2015
102,48 Oblig. Europe Ht Rendt
27/05/2015
102,51 Oblig. Europe Ht Rendt
26/05/2015
102,53 Oblig. Europe Ht Rendt
25/05/2015
102,46 Oblig. Europe Ht Rendt
24/05/2015
102,46 Oblig. Europe Ht Rendt
23/05/2015
102,46 Oblig. Europe Ht Rendt
22/05/2015
102,46 Oblig. Europe Ht Rendt
21/05/2015
102,42 Oblig. Europe Ht Rendt
20/05/2015
102,42 Oblig. Europe Ht Rendt
19/05/2015
102,41 Oblig. Europe Ht Rendt
18/05/2015
102,29 Oblig. Europe Ht Rendt
17/05/2015
102,28 Oblig. Europe Ht Rendt
16/05/2015
102,28 Oblig. Europe Ht Rendt
15/05/2015
102,28 Oblig. Europe Ht Rendt
14/05/2015
102,16 Oblig. Europe Ht Rendt
13/05/2015
102,17 Oblig. Europe Ht Rendt
12/05/2015
102,09 Oblig. Europe Ht Rendt
11/05/2015
102,16 Oblig. Europe Ht Rendt
10/05/2015
102,11 Oblig. Europe Ht Rendt
09/05/2015
102,11 Oblig. Europe Ht Rendt
08/05/2015
102,11 Oblig. Europe Ht Rendt
07/05/2015
101,96 Oblig. Europe Ht Rendt
06/05/2015
102,11 Oblig. Europe Ht Rendt
05/05/2015
102,23 Oblig. Europe Ht Rendt
04/05/2015
102,25 Oblig. Europe Ht Rendt
03/05/2015
102,34 Oblig. Europe Ht Rendt
02/05/2015
102,34 Oblig. Europe Ht Rendt
01/05/2015
102,34 Oblig. Europe Ht Rendt
30/04/2015
102,35 Oblig. Europe Ht Rendt
29/04/2015
102,39 Oblig. Europe Ht Rendt
28/04/2015
102,44 Oblig. Europe Ht Rendt
27/04/2015
102,33 Oblig. Europe Ht Rendt
26/04/2015
102,16 Oblig. Europe Ht Rendt
25/04/2015
102,16 Oblig. Europe Ht Rendt
24/04/2015
102,16 Oblig. Europe Ht Rendt
23/04/2015
102,11 Oblig. Europe Ht Rendt
22/04/2015
102,14 Oblig. Europe Ht Rendt
21/04/2015
102,16 Oblig. Europe Ht Rendt
20/04/2015
102,16 Oblig. Europe Ht Rendt
19/04/2015
102,18 Oblig. Europe Ht Rendt
18/04/2015
102,18 Oblig. Europe Ht Rendt
17/04/2015
102,18 Oblig. Europe Ht Rendt
16/04/2015
102,33 Oblig. Europe Ht Rendt
15/04/2015
102,25 Oblig. Europe Ht Rendt
14/04/2015
102,18 Oblig. Europe Ht Rendt
13/04/2015
102,16 Oblig. Europe Ht Rendt
12/04/2015
102,07 Oblig. Europe Ht Rendt
11/04/2015
102,07 Oblig. Europe Ht Rendt
10/04/2015
102,07 Oblig. Europe Ht Rendt
09/04/2015
101,88 Oblig. Europe Ht Rendt
08/04/2015
101,78 Oblig. Europe Ht Rendt
07/04/2015
101,54 Oblig. Europe Ht Rendt
06/04/2015
101,44 Oblig. Europe Ht Rendt
05/04/2015
101,44 Oblig. Europe Ht Rendt
04/04/2015
101,44 Oblig. Europe Ht Rendt
03/04/2015
101,44 Oblig. Europe Ht Rendt
02/04/2015
101,44 Oblig. Europe Ht Rendt
01/04/2015
101,39 Oblig. Europe Ht Rendt
31/03/2015
101,32 Oblig. Europe Ht Rendt
30/03/2015
101,31 Oblig. Europe Ht Rendt
29/03/2015
101,24 Oblig. Europe Ht Rendt
28/03/2015
101,24 Oblig. Europe Ht Rendt
27/03/2015
101,24 Oblig. Europe Ht Rendt
26/03/2015
101,22 Oblig. Europe Ht Rendt
25/03/2015
101,23 Oblig. Europe Ht Rendt
24/03/2015
101,25 Oblig. Europe Ht Rendt
23/03/2015
101,26 Oblig. Europe Ht Rendt
22/03/2015
101,17 Oblig. Europe Ht Rendt
21/03/2015
101,17 Oblig. Europe Ht Rendt
20/03/2015
101,17 Oblig. Europe Ht Rendt
19/03/2015
101,22 Oblig. Europe Ht Rendt
18/03/2015
101,05 Oblig. Europe Ht Rendt
17/03/2015
101,21 Oblig. Europe Ht Rendt
16/03/2015
101,56 Oblig. Europe Ht Rendt
15/03/2015
101,64 Oblig. Europe Ht Rendt
14/03/2015
101,64 Oblig. Europe Ht Rendt
13/03/2015
101,64 Oblig. Europe Ht Rendt
12/03/2015
101,70 Oblig. Europe Ht Rendt
11/03/2015
101,60 Oblig. Europe Ht Rendt
10/03/2015
101,58 Oblig. Europe Ht Rendt
09/03/2015
101,72 Oblig. Europe Ht Rendt
08/03/2015
101,76 Oblig. Europe Ht Rendt
07/03/2015
101,76 Oblig. Europe Ht Rendt
06/03/2015
101,76 Oblig. Europe Ht Rendt
05/03/2015
101,70 Oblig. Europe Ht Rendt
04/03/2015
101,53 Oblig. Europe Ht Rendt
03/03/2015
101,47 Oblig. Europe Ht Rendt
02/03/2015
101,43 Oblig. Europe Ht Rendt
01/03/2015
101,38 Oblig. Europe Ht Rendt
28/02/2015
101,38 Oblig. Europe Ht Rendt
27/02/2015
101,38 Oblig. Europe Ht Rendt
26/02/2015
101,27 Oblig. Europe Ht Rendt
25/02/2015
101,03 Oblig. Europe Ht Rendt
24/02/2015
100,92 Oblig. Europe Ht Rendt
23/02/2015
100,79 Oblig. Europe Ht Rendt
22/02/2015
100,69 Oblig. Europe Ht Rendt
21/02/2015
100,69 Oblig. Europe Ht Rendt
20/02/2015
100,69 Oblig. Europe Ht Rendt
19/02/2015
100,50 Oblig. Europe Ht Rendt
18/02/2015
100,54 Oblig. Europe Ht Rendt
17/02/2015
100,43 Oblig. Europe Ht Rendt
16/02/2015
100,32 Oblig. Europe Ht Rendt
15/02/2015
100,22 Oblig. Europe Ht Rendt
14/02/2015
100,22 Oblig. Europe Ht Rendt
13/02/2015
100,22 Oblig. Europe Ht Rendt
12/02/2015
100,04 Oblig. Europe Ht Rendt
11/02/2015
100,13 Oblig. Europe Ht Rendt
10/02/2015
100,14 Oblig. Europe Ht Rendt
09/02/2015
100,06 Oblig. Europe Ht Rendt
08/02/2015
100,13 Oblig. Europe Ht Rendt
07/02/2015
100,13 Oblig. Europe Ht Rendt
06/02/2015
100,13 Oblig. Europe Ht Rendt
05/02/2015
99,95 Oblig. Europe Ht Rendt
04/02/2015
99,94 Oblig. Europe Ht Rendt
03/02/2015
99,86 Oblig. Europe Ht Rendt
02/02/2015
99,64 Oblig. Europe Ht Rendt
01/02/2015
99,53 Oblig. Europe Ht Rendt
31/01/2015
99,53 Oblig. Europe Ht Rendt
30/01/2015
99,53 Oblig. Europe Ht Rendt
29/01/2015
99,51 Oblig. Europe Ht Rendt
28/01/2015
99,61 Oblig. Europe Ht Rendt
27/01/2015
99,66 Oblig. Europe Ht Rendt
26/01/2015
99,71 Oblig. Europe Ht Rendt
25/01/2015
99,67 Oblig. Europe Ht Rendt
24/01/2015
99,67 Oblig. Europe Ht Rendt
23/01/2015
99,67 Oblig. Europe Ht Rendt
22/01/2015
99,20 Oblig. Europe Ht Rendt
21/01/2015
99,11 Oblig. Europe Ht Rendt
20/01/2015
99,11 Oblig. Europe Ht Rendt
19/01/2015
98,99 Oblig. Europe Ht Rendt
18/01/2015
98,99 Oblig. Europe Ht Rendt
17/01/2015
98,99 Oblig. Europe Ht Rendt
16/01/2015
98,99 Oblig. Europe Ht Rendt
15/01/2015
98,86 Oblig. Europe Ht Rendt
14/01/2015
98,68 Oblig. Europe Ht Rendt
13/01/2015
98,59 Oblig. Europe Ht Rendt
12/01/2015
98,54 Oblig. Europe Ht Rendt
11/01/2015
98,55 Oblig. Europe Ht Rendt
10/01/2015
98,55 Oblig. Europe Ht Rendt
09/01/2015
98,55 Oblig. Europe Ht Rendt
08/01/2015
98,56 Oblig. Europe Ht Rendt
07/01/2015
98,31 Oblig. Europe Ht Rendt
06/01/2015
98,37 Oblig. Europe Ht Rendt
05/01/2015
98,50 Oblig. Europe Ht Rendt
04/01/2015
98,57 Oblig. Europe Ht Rendt
03/01/2015
98,57 Oblig. Europe Ht Rendt
02/01/2015
98,57 Oblig. Europe Ht Rendt
01/01/2015
98,53 Oblig. Europe Ht Rendt
31/12/2014
98,53 Oblig. Europe Ht Rendt
30/12/2014
98,53 Oblig. Europe Ht Rendt
29/12/2014
98,56 Oblig. Europe Ht Rendt
28/12/2014
98,45 Oblig. Europe Ht Rendt
27/12/2014
98,45 Oblig. Europe Ht Rendt
26/12/2014
98,45 Oblig. Europe Ht Rendt
25/12/2014
98,45 Oblig. Europe Ht Rendt
24/12/2014
98,45 Oblig. Europe Ht Rendt
23/12/2014
98,51 Oblig. Europe Ht Rendt
22/12/2014
98,42 Oblig. Europe Ht Rendt
21/12/2014
98,40 Oblig. Europe Ht Rendt
20/12/2014
98,40 Oblig. Europe Ht Rendt
19/12/2014
98,40 Oblig. Europe Ht Rendt
18/12/2014
98,30 Oblig. Europe Ht Rendt
17/12/2014
97,95 Oblig. Europe Ht Rendt
16/12/2014
97,79 Oblig. Europe Ht Rendt
15/12/2014
98,42 Oblig. Europe Ht Rendt
14/12/2014
98,64 Oblig. Europe Ht Rendt
13/12/2014
98,64 Oblig. Europe Ht Rendt
12/12/2014
98,64 Oblig. Europe Ht Rendt
11/12/2014
98,97 Oblig. Europe Ht Rendt
10/12/2014
99,25 Oblig. Europe Ht Rendt
09/12/2014
99,53 Oblig. Europe Ht Rendt
08/12/2014
99,69 Oblig. Europe Ht Rendt
07/12/2014
99,66 Oblig. Europe Ht Rendt
06/12/2014
99,66 Oblig. Europe Ht Rendt
05/12/2014
99,66 Oblig. Europe Ht Rendt
04/12/2014
99,69 Oblig. Europe Ht Rendt
03/12/2014
99,72 Oblig. Europe Ht Rendt
02/12/2014
99,67 Oblig. Europe Ht Rendt
01/12/2014
99,70 Oblig. Europe Ht Rendt
30/11/2014
99,64 Oblig. Europe Ht Rendt
29/11/2014
99,64 Oblig. Europe Ht Rendt
28/11/2014
99,64 Oblig. Europe Ht Rendt
27/11/2014
99,74 Oblig. Europe Ht Rendt
26/11/2014
99,74 Oblig. Europe Ht Rendt
25/11/2014
99,71 Oblig. Europe Ht Rendt
24/11/2014
99,71 Oblig. Europe Ht Rendt
23/11/2014
99,57 Oblig. Europe Ht Rendt
22/11/2014
99,57 Oblig. Europe Ht Rendt
21/11/2014
99,57 Oblig. Europe Ht Rendt
20/11/2014
99,40 Oblig. Europe Ht Rendt
19/11/2014
99,50 Oblig. Europe Ht Rendt
18/11/2014
99,66 Oblig. Europe Ht Rendt
17/11/2014
99,66 Oblig. Europe Ht Rendt
16/11/2014
99,63 Oblig. Europe Ht Rendt
15/11/2014
99,63 Oblig. Europe Ht Rendt
14/11/2014
99,63 Oblig. Europe Ht Rendt
13/11/2014
99,78 Oblig. Europe Ht Rendt
12/11/2014
99,83 Oblig. Europe Ht Rendt
11/11/2014
99,73 Oblig. Europe Ht Rendt
10/11/2014
99,68 Oblig. Europe Ht Rendt
09/11/2014
99,53 Oblig. Europe Ht Rendt
08/11/2014
99,53 Oblig. Europe Ht Rendt
07/11/2014
99,53 Oblig. Europe Ht Rendt
06/11/2014
99,42 Oblig. Europe Ht Rendt
05/11/2014
99,26 Oblig. Europe Ht Rendt
04/11/2014
99,22 Oblig. Europe Ht Rendt
03/11/2014
99,31 Oblig. Europe Ht Rendt
02/11/2014
99,19 Oblig. Europe Ht Rendt
01/11/2014
99,19 Oblig. Europe Ht Rendt
31/10/2014
99,19 Oblig. Europe Ht Rendt
30/10/2014
99,14 Oblig. Europe Ht Rendt
29/10/2014
99,27 Oblig. Europe Ht Rendt
28/10/2014
99,27 Oblig. Europe Ht Rendt
27/10/2014
99,33 Oblig. Europe Ht Rendt
26/10/2014
99,28 Oblig. Europe Ht Rendt
25/10/2014
99,28 Oblig. Europe Ht Rendt
24/10/2014
99,28 Oblig. Europe Ht Rendt
23/10/2014
99,23 Oblig. Europe Ht Rendt
22/10/2014
99,00 Oblig. Europe Ht Rendt
21/10/2014
98,74 Oblig. Europe Ht Rendt
20/10/2014
98,53 Oblig. Europe Ht Rendt
19/10/2014
98,36 Oblig. Europe Ht Rendt
18/10/2014
98,36 Oblig. Europe Ht Rendt
17/10/2014
98,36 Oblig. Europe Ht Rendt
16/10/2014
98,11 Oblig. Europe Ht Rendt
15/10/2014
98,68 Oblig. Europe Ht Rendt
14/10/2014
99,05 Oblig. Europe Ht Rendt
13/10/2014
99,24 Oblig. Europe Ht Rendt
12/10/2014
99,42 Oblig. Europe Ht Rendt
11/10/2014
99,42 Oblig. Europe Ht Rendt
10/10/2014
99,42 Oblig. Europe Ht Rendt
09/10/2014
99,75 Oblig. Europe Ht Rendt
08/10/2014
99,79 Oblig. Europe Ht Rendt
07/10/2014
99,97 Oblig. Europe Ht Rendt
06/10/2014
100,07 Oblig. Europe Ht Rendt
05/10/2014
99,92 Oblig. Europe Ht Rendt
04/10/2014
99,92 Oblig. Europe Ht Rendt
03/10/2014
99,92 Oblig. Europe Ht Rendt
02/10/2014
99,92 Oblig. Europe Ht Rendt
01/10/2014
100,00 Oblig. Europe Ht Rendt
30/09/2014
99,99 Oblig. Europe Ht Rendt
29/09/2014
99,93 Oblig. Europe Ht Rendt
28/09/2014
100,24 Oblig. Europe Ht Rendt
27/09/2014
100,24 Oblig. Europe Ht Rendt
26/09/2014
100,24 Oblig. Europe Ht Rendt
25/09/2014
100,49 Oblig. Europe Ht Rendt
24/09/2014
100,51 Oblig. Europe Ht Rendt
23/09/2014
100,64 Oblig. Europe Ht Rendt
22/09/2014
100,79 Oblig. Europe Ht Rendt
21/09/2014
100,79 Oblig. Europe Ht Rendt
20/09/2014
100,79 Oblig. Europe Ht Rendt
19/09/2014
100,79 Oblig. Europe Ht Rendt
18/09/2014
100,58 Oblig. Europe Ht Rendt
17/09/2014
100,43 Oblig. Europe Ht Rendt
16/09/2014
100,42 Oblig. Europe Ht Rendt
15/09/2014
100,55 Oblig. Europe Ht Rendt
14/09/2014
100,63 Oblig. Europe Ht Rendt
13/09/2014
100,63 Oblig. Europe Ht Rendt
12/09/2014
100,63 Oblig. Europe Ht Rendt
11/09/2014
100,59 Oblig. Europe Ht Rendt
10/09/2014
100,54 Oblig. Europe Ht Rendt
09/09/2014
100,62 Oblig. Europe Ht Rendt
08/09/2014
100,78 Oblig. Europe Ht Rendt
07/09/2014
100,81 Oblig. Europe Ht Rendt
06/09/2014
100,81 Oblig. Europe Ht Rendt
05/09/2014
100,81 Oblig. Europe Ht Rendt
04/09/2014
100,82 Oblig. Europe Ht Rendt
03/09/2014
100,79 Oblig. Europe Ht Rendt
02/09/2014
100,89 Oblig. Europe Ht Rendt
01/09/2014
100,90 Oblig. Europe Ht Rendt
31/08/2014
100,89 Oblig. Europe Ht Rendt
30/08/2014
100,89 Oblig. Europe Ht Rendt
29/08/2014
100,89 Oblig. Europe Ht Rendt
28/08/2014
100,90 Oblig. Europe Ht Rendt
27/08/2014
100,90 Oblig. Europe Ht Rendt
26/08/2014
100,86 Oblig. Europe Ht Rendt
25/08/2014
100,69 Oblig. Europe Ht Rendt
24/08/2014
100,65 Oblig. Europe Ht Rendt
23/08/2014
100,65 Oblig. Europe Ht Rendt
22/08/2014
100,65 Oblig. Europe Ht Rendt
21/08/2014
100,57 Oblig. Europe Ht Rendt
20/08/2014
100,46 Oblig. Europe Ht Rendt
19/08/2014
100,40 Oblig. Europe Ht Rendt
18/08/2014
100,21 Oblig. Europe Ht Rendt
17/08/2014
100,00 Oblig. Europe Ht Rendt
16/08/2014
100,00 SG OBLIG HIGH YIELD
16/08/2017
112,02 SG OBLIG HIGH YIELD
15/08/2017
111,82 SG OBLIG HIGH YIELD
14/08/2017
111,82 SG OBLIG HIGH YIELD
13/08/2017
111,52 SG OBLIG HIGH YIELD
12/08/2017
111,52 SG OBLIG HIGH YIELD
11/08/2017
111,52 SG OBLIG HIGH YIELD
10/08/2017
111,73 SG OBLIG HIGH YIELD
09/08/2017
111,98 SG OBLIG HIGH YIELD
08/08/2017
112,29 SG OBLIG HIGH YIELD
07/08/2017
112,38 SG OBLIG HIGH YIELD
06/08/2017
112,40 SG OBLIG HIGH YIELD
05/08/2017
112,40 SG OBLIG HIGH YIELD
04/08/2017
112,40 SG OBLIG HIGH YIELD
03/08/2017
112,33 SG OBLIG HIGH YIELD
02/08/2017
112,27 SG OBLIG HIGH YIELD
01/08/2017
112,19 SG OBLIG HIGH YIELD
31/07/2017
112,14 SG OBLIG HIGH YIELD
30/07/2017
112,16 SG OBLIG HIGH YIELD
29/07/2017
112,16 SG OBLIG HIGH YIELD
28/07/2017
112,16 SG OBLIG HIGH YIELD
27/07/2017
112,24 SG OBLIG HIGH YIELD
26/07/2017
112,13 SG OBLIG HIGH YIELD
25/07/2017
111,98 SG OBLIG HIGH YIELD
24/07/2017
111,88 SG OBLIG HIGH YIELD
23/07/2017
111,95 SG OBLIG HIGH YIELD
22/07/2017
111,95 SG OBLIG HIGH YIELD
21/07/2017
111,95 SG OBLIG HIGH YIELD
20/07/2017
111,93 SG OBLIG HIGH YIELD
19/07/2017
111,88 SG OBLIG HIGH YIELD
18/07/2017
111,77 SG OBLIG HIGH YIELD
17/07/2017
111,68 SG OBLIG HIGH YIELD
16/07/2017
111,48 SG OBLIG HIGH YIELD
15/07/2017
111,48 SG OBLIG HIGH YIELD
14/07/2017
111,48 SG OBLIG HIGH YIELD
13/07/2017
111,48 SG OBLIG HIGH YIELD
12/07/2017
111,31 SG OBLIG HIGH YIELD
11/07/2017
110,99 SG OBLIG HIGH YIELD
10/07/2017
111,01 SG OBLIG HIGH YIELD
09/07/2017
110,91 SG OBLIG HIGH YIELD
08/07/2017
110,91 SG OBLIG HIGH YIELD
07/07/2017
110,91 SG OBLIG HIGH YIELD
06/07/2017
111,15 SG OBLIG HIGH YIELD
05/07/2017
111,42 SG OBLIG HIGH YIELD
04/07/2017
111,38 SG OBLIG HIGH YIELD
03/07/2017
111,41 SG OBLIG HIGH YIELD
02/07/2017
111,46 SG OBLIG HIGH YIELD
01/07/2017
111,46 SG OBLIG HIGH YIELD
30/06/2017
111,46 SG OBLIG HIGH YIELD
29/06/2017
111,45 SG OBLIG HIGH YIELD
28/06/2017
111,79 SG OBLIG HIGH YIELD
27/06/2017
111,82 SG OBLIG HIGH YIELD
26/06/2017
112,00 SG OBLIG HIGH YIELD
25/06/2017
111,94 SG OBLIG HIGH YIELD
24/06/2017
111,94 SG OBLIG HIGH YIELD
23/06/2017
111,94 SG OBLIG HIGH YIELD
22/06/2017
111,92 SG OBLIG HIGH YIELD
21/06/2017
111,98 SG OBLIG HIGH YIELD
20/06/2017
112,03 SG OBLIG HIGH YIELD
19/06/2017
112,02 SG OBLIG HIGH YIELD
18/06/2017
111,78 SG OBLIG HIGH YIELD
17/06/2017
111,78 SG OBLIG HIGH YIELD
16/06/2017
111,78 SG OBLIG HIGH YIELD
15/06/2017
111,76 SG OBLIG HIGH YIELD
14/06/2017
111,86 SG OBLIG HIGH YIELD
13/06/2017
111,77 SG OBLIG HIGH YIELD
12/06/2017
111,63 SG OBLIG HIGH YIELD
11/06/2017
111,61 SG OBLIG HIGH YIELD
10/06/2017
111,61 SG OBLIG HIGH YIELD
09/06/2017
111,61 SG OBLIG HIGH YIELD
08/06/2017
111,47 SG OBLIG HIGH YIELD
07/06/2017
111,37 SG OBLIG HIGH YIELD
06/06/2017
111,36 SG OBLIG HIGH YIELD
05/06/2017
111,39 SG OBLIG HIGH YIELD
04/06/2017
111,39 SG OBLIG HIGH YIELD
03/06/2017
111,39 SG OBLIG HIGH YIELD
02/06/2017
111,39 SG OBLIG HIGH YIELD
01/06/2017
111,27 SG OBLIG HIGH YIELD
31/05/2017
111,06 SG OBLIG HIGH YIELD
30/05/2017
111,07 SG OBLIG HIGH YIELD
29/05/2017
111,10 SG OBLIG HIGH YIELD
28/05/2017
111,11 SG OBLIG HIGH YIELD
27/05/2017
111,11 SG OBLIG HIGH YIELD
26/05/2017
111,11 SG OBLIG HIGH YIELD
25/05/2017
110,95 SG OBLIG HIGH YIELD
24/05/2017
110,95 SG OBLIG HIGH YIELD
23/05/2017
110,99 SG OBLIG HIGH YIELD
22/05/2017
110,94 SG OBLIG HIGH YIELD
21/05/2017
110,87 SG OBLIG HIGH YIELD
20/05/2017
110,87 SG OBLIG HIGH YIELD
19/05/2017
110,87 SG OBLIG HIGH YIELD
18/05/2017
110,62 SG OBLIG HIGH YIELD
17/05/2017
110,85 SG OBLIG HIGH YIELD
16/05/2017
111,05 SG OBLIG HIGH YIELD
15/05/2017
110,94 SG OBLIG HIGH YIELD
14/05/2017
110,80 SG OBLIG HIGH YIELD
13/05/2017
110,80 SG OBLIG HIGH YIELD
12/05/2017
110,80 SG OBLIG HIGH YIELD
11/05/2017
110,91 SG OBLIG HIGH YIELD
10/05/2017
110,96 SG OBLIG HIGH YIELD
09/05/2017
110,96 SG OBLIG HIGH YIELD
08/05/2017
110,81 SG OBLIG HIGH YIELD
07/05/2017
110,81 SG OBLIG HIGH YIELD
06/05/2017
110,81 SG OBLIG HIGH YIELD
05/05/2017
110,81 SG OBLIG HIGH YIELD
04/05/2017
110,77 SG OBLIG HIGH YIELD
03/05/2017
110,67 SG OBLIG HIGH YIELD
02/05/2017
110,56 SG OBLIG HIGH YIELD
01/05/2017
110,34 SG OBLIG HIGH YIELD
30/04/2017
110,34 SG OBLIG HIGH YIELD
29/04/2017
110,34 SG OBLIG HIGH YIELD
28/04/2017
110,34 SG OBLIG HIGH YIELD
27/04/2017
110,22 SG OBLIG HIGH YIELD
26/04/2017
110,16 SG OBLIG HIGH YIELD
25/04/2017
110,21 SG OBLIG HIGH YIELD
24/04/2017
109,98 SG OBLIG HIGH YIELD
23/04/2017
109,26 SG OBLIG HIGH YIELD
22/04/2017
109,26 SG OBLIG HIGH YIELD
21/04/2017
109,26 SG OBLIG HIGH YIELD
20/04/2017
109,21 SG OBLIG HIGH YIELD
19/04/2017
109,04 SG OBLIG HIGH YIELD
18/04/2017
108,88 SG OBLIG HIGH YIELD
17/04/2017
109,02 SG OBLIG HIGH YIELD
16/04/2017
109,02 SG OBLIG HIGH YIELD
15/04/2017
109,02 SG OBLIG HIGH YIELD
14/04/2017
109,02 SG OBLIG HIGH YIELD
13/04/2017
109,02 SG OBLIG HIGH YIELD
12/04/2017
108,96 SG OBLIG HIGH YIELD
11/04/2017
108,99 SG OBLIG HIGH YIELD
10/04/2017
109,16 SG OBLIG HIGH YIELD
09/04/2017
109,30 SG OBLIG HIGH YIELD
08/04/2017
109,30 SG OBLIG HIGH YIELD
07/04/2017
109,30 SG OBLIG HIGH YIELD
06/04/2017
109,24 SG OBLIG HIGH YIELD
05/04/2017
109,07 SG OBLIG HIGH YIELD
04/04/2017
108,96 SG OBLIG HIGH YIELD
03/04/2017
108,92 SG OBLIG HIGH YIELD
02/04/2017
109,04 SG OBLIG HIGH YIELD
01/04/2017
109,04 SG OBLIG HIGH YIELD
31/03/2017
109,04 SG OBLIG HIGH YIELD
30/03/2017
109,00 SG OBLIG HIGH YIELD
29/03/2017
108,93 SG OBLIG HIGH YIELD
28/03/2017
108,99 SG OBLIG HIGH YIELD
27/03/2017
108,86 SG OBLIG HIGH YIELD
26/03/2017
108,95 SG OBLIG HIGH YIELD
25/03/2017
108,95 SG OBLIG HIGH YIELD
24/03/2017
108,95 SG OBLIG HIGH YIELD
23/03/2017
108,89 SG OBLIG HIGH YIELD
22/03/2017
108,68 SG OBLIG HIGH YIELD
21/03/2017
108,86 SG OBLIG HIGH YIELD
20/03/2017
108,82 SG OBLIG HIGH YIELD
19/03/2017
108,79 SG OBLIG HIGH YIELD
18/03/2017
108,79 SG OBLIG HIGH YIELD
17/03/2017
108,79 SG OBLIG HIGH YIELD
16/03/2017
108,71 SG OBLIG HIGH YIELD
15/03/2017
108,41 SG OBLIG HIGH YIELD
14/03/2017
108,22 SG OBLIG HIGH YIELD
13/03/2017
108,38 SG OBLIG HIGH YIELD
12/03/2017
108,52 SG OBLIG HIGH YIELD
11/03/2017
108,52 SG OBLIG HIGH YIELD
10/03/2017
108,52 SG OBLIG HIGH YIELD
09/03/2017
108,50 SG OBLIG HIGH YIELD
08/03/2017
108,52 SG OBLIG HIGH YIELD
07/03/2017
108,68 SG OBLIG HIGH YIELD
06/03/2017
108,78 SG OBLIG HIGH YIELD
05/03/2017
108,93 SG OBLIG HIGH YIELD
04/03/2017
108,93 SG OBLIG HIGH YIELD
03/03/2017
108,93 SG OBLIG HIGH YIELD
02/03/2017
108,88 SG OBLIG HIGH YIELD
01/03/2017
108,70 SG OBLIG HIGH YIELD
28/02/2017
108,35 SG OBLIG HIGH YIELD
27/02/2017
108,24 SG OBLIG HIGH YIELD
26/02/2017
108,17 SG OBLIG HIGH YIELD
25/02/2017
108,17 SG OBLIG HIGH YIELD
24/02/2017
108,17 SG OBLIG HIGH YIELD
23/02/2017
108,23 SG OBLIG HIGH YIELD
22/02/2017
108,17 SG OBLIG HIGH YIELD
21/02/2017
108,15 SG OBLIG HIGH YIELD
20/02/2017
108,10 SG OBLIG HIGH YIELD
19/02/2017
108,06 SG OBLIG HIGH YIELD
18/02/2017
108,06 SG OBLIG HIGH YIELD
17/02/2017
108,06 SG OBLIG HIGH YIELD
16/02/2017
108,19 SG OBLIG HIGH YIELD
15/02/2017
108,29 SG OBLIG HIGH YIELD
14/02/2017
108,13 SG OBLIG HIGH YIELD
13/02/2017
108,09 SG OBLIG HIGH YIELD
12/02/2017
107,90 SG OBLIG HIGH YIELD
11/02/2017
107,90 SG OBLIG HIGH YIELD
10/02/2017
107,90 SG OBLIG HIGH YIELD
09/02/2017
107,93 SG OBLIG HIGH YIELD
08/02/2017
107,76 SG OBLIG HIGH YIELD
07/02/2017
107,77 SG OBLIG HIGH YIELD
06/02/2017
107,88 SG OBLIG HIGH YIELD
05/02/2017
108,15 SG OBLIG HIGH YIELD
04/02/2017
108,15 SG OBLIG HIGH YIELD
03/02/2017
108,15 SG OBLIG HIGH YIELD
02/02/2017
107,95 SG OBLIG HIGH YIELD
01/02/2017
107,76 SG OBLIG HIGH YIELD
31/01/2017
107,78 SG OBLIG HIGH YIELD
30/01/2017
107,86 SG OBLIG HIGH YIELD
29/01/2017
108,12 SG OBLIG HIGH YIELD
28/01/2017
108,12 SG OBLIG HIGH YIELD
27/01/2017
108,12 SG OBLIG HIGH YIELD
26/01/2017
108,18 SG OBLIG HIGH YIELD
25/01/2017
108,30 SG OBLIG HIGH YIELD
24/01/2017
108,16 SG OBLIG HIGH YIELD
23/01/2017
108,07 SG OBLIG HIGH YIELD
22/01/2017
108,28 SG OBLIG HIGH YIELD
21/01/2017
108,28 SG OBLIG HIGH YIELD
20/01/2017
108,28 SG OBLIG HIGH YIELD
19/01/2017
108,26 SG OBLIG HIGH YIELD
18/01/2017
108,15 SG OBLIG HIGH YIELD
17/01/2017
108,05 SG OBLIG HIGH YIELD
16/01/2017
108,09 SG OBLIG HIGH YIELD
15/01/2017
108,18 SG OBLIG HIGH YIELD
14/01/2017
108,18 SG OBLIG HIGH YIELD
13/01/2017
108,18 SG OBLIG HIGH YIELD
12/01/2017
107,95 SG OBLIG HIGH YIELD
11/01/2017
108,08 SG OBLIG HIGH YIELD
10/01/2017
108,06 SG OBLIG HIGH YIELD
09/01/2017
108,10 SG OBLIG HIGH YIELD
08/01/2017
108,20 SG OBLIG HIGH YIELD
07/01/2017
108,20 SG OBLIG HIGH YIELD
06/01/2017
108,20 SG OBLIG HIGH YIELD
05/01/2017
108,23 SG OBLIG HIGH YIELD
04/01/2017
108,34 SG OBLIG HIGH YIELD
03/01/2017
108,33 SG OBLIG HIGH YIELD
02/01/2017
108,01 SG OBLIG HIGH YIELD
01/01/2017
108,00 SG OBLIG HIGH YIELD
31/12/2016
108,00 SG OBLIG HIGH YIELD
30/12/2016
108,00 SG OBLIG HIGH YIELD
29/12/2016
107,89 SG OBLIG HIGH YIELD
28/12/2016
107,94 SG OBLIG HIGH YIELD
27/12/2016
108,05 SG OBLIG HIGH YIELD
26/12/2016
108,09 SG OBLIG HIGH YIELD
25/12/2016
108,09 SG OBLIG HIGH YIELD
24/12/2016
108,09 SG OBLIG HIGH YIELD
23/12/2016
108,09 SG OBLIG HIGH YIELD
22/12/2016
108,06 SG OBLIG HIGH YIELD
21/12/2016
108,05 SG OBLIG HIGH YIELD
20/12/2016
107,97 SG OBLIG HIGH YIELD
19/12/2016
107,84 SG OBLIG HIGH YIELD
18/12/2016
107,77 SG OBLIG HIGH YIELD
17/12/2016
107,77 SG OBLIG HIGH YIELD
16/12/2016
107,77 SG OBLIG HIGH YIELD
15/12/2016
107,66 SG OBLIG HIGH YIELD
14/12/2016
107,68 SG OBLIG HIGH YIELD
13/12/2016
107,63 SG OBLIG HIGH YIELD
12/12/2016
107,33 SG OBLIG HIGH YIELD
11/12/2016
107,11 SG OBLIG HIGH YIELD
10/12/2016
107,11 SG OBLIG HIGH YIELD
09/12/2016
107,11 SG OBLIG HIGH YIELD
08/12/2016
106,80 SG OBLIG HIGH YIELD
07/12/2016
106,75 SG OBLIG HIGH YIELD
06/12/2016
106,65 SG OBLIG HIGH YIELD
05/12/2016
106,22 SG OBLIG HIGH YIELD
04/12/2016
106,03 SG OBLIG HIGH YIELD
03/12/2016
106,03 SG OBLIG HIGH YIELD
02/12/2016
106,03 SG OBLIG HIGH YIELD
01/12/2016
105,86 SG OBLIG HIGH YIELD
30/11/2016
105,84 SG OBLIG HIGH YIELD
29/11/2016
105,77 SG OBLIG HIGH YIELD
28/11/2016
105,66 SG OBLIG HIGH YIELD
27/11/2016
105,74 SG OBLIG HIGH YIELD
26/11/2016
105,74 SG OBLIG HIGH YIELD
25/11/2016
105,74 SG OBLIG HIGH YIELD
24/11/2016
105,72 SG OBLIG HIGH YIELD
23/11/2016
105,57 SG OBLIG HIGH YIELD
22/11/2016
105,71 SG OBLIG HIGH YIELD
21/11/2016
105,49 SG OBLIG HIGH YIELD
20/11/2016
105,40 SG OBLIG HIGH YIELD
19/11/2016
105,40 SG OBLIG HIGH YIELD
18/11/2016
105,40 SG OBLIG HIGH YIELD
17/11/2016
105,62 SG OBLIG HIGH YIELD
16/11/2016
105,54 SG OBLIG HIGH YIELD
15/11/2016
105,67 SG OBLIG HIGH YIELD
14/11/2016
105,31 SG OBLIG HIGH YIELD
13/11/2016
105,98 SG OBLIG HIGH YIELD
12/11/2016
105,98 SG OBLIG HIGH YIELD
11/11/2016
105,98 SG OBLIG HIGH YIELD
10/11/2016
105,98 SG OBLIG HIGH YIELD
09/11/2016
106,13 SG OBLIG HIGH YIELD
08/11/2016
106,27 SG OBLIG HIGH YIELD
07/11/2016
106,23 SG OBLIG HIGH YIELD
06/11/2016
105,78 SG OBLIG HIGH YIELD
05/11/2016
105,78 SG OBLIG HIGH YIELD
04/11/2016
105,78 SG OBLIG HIGH YIELD
03/11/2016
105,91 SG OBLIG HIGH YIELD
02/11/2016
105,78 SG OBLIG HIGH YIELD
01/11/2016
106,13 SG OBLIG HIGH YIELD
31/10/2016
106,13 SG OBLIG HIGH YIELD
30/10/2016
106,15 SG OBLIG HIGH YIELD
29/10/2016
106,15 SG OBLIG HIGH YIELD
28/10/2016
106,15 SG OBLIG HIGH YIELD
27/10/2016
106,30 SG OBLIG HIGH YIELD
26/10/2016
106,44 SG OBLIG HIGH YIELD
25/10/2016
106,52 SG OBLIG HIGH YIELD
24/10/2016
106,62 SG OBLIG HIGH YIELD
23/10/2016
106,45 SG OBLIG HIGH YIELD
22/10/2016
106,45 SG OBLIG HIGH YIELD
21/10/2016
106,45 SG OBLIG HIGH YIELD
20/10/2016
106,44 SG OBLIG HIGH YIELD
19/10/2016
106,26 SG OBLIG HIGH YIELD
18/10/2016
105,94 SG OBLIG HIGH YIELD
17/10/2016
105,72 SG OBLIG HIGH YIELD
16/10/2016
105,80 SG OBLIG HIGH YIELD
15/10/2016
105,80 SG OBLIG HIGH YIELD
14/10/2016
105,80 SG OBLIG HIGH YIELD
13/10/2016
105,62 SG OBLIG HIGH YIELD
12/10/2016
105,67 SG OBLIG HIGH YIELD
11/10/2016
105,66 SG OBLIG HIGH YIELD
10/10/2016
105,78 SG OBLIG HIGH YIELD
09/10/2016
105,66 SG OBLIG HIGH YIELD
08/10/2016
105,66 SG OBLIG HIGH YIELD
07/10/2016
105,66 SG OBLIG HIGH YIELD
06/10/2016
105,71 SG OBLIG HIGH YIELD
05/10/2016
105,68 SG OBLIG HIGH YIELD
04/10/2016
105,71 SG OBLIG HIGH YIELD
03/10/2016
105,55 SG OBLIG HIGH YIELD
02/10/2016
105,66 SG OBLIG HIGH YIELD
01/10/2016
105,66 SG OBLIG HIGH YIELD
30/09/2016
105,66 SG OBLIG HIGH YIELD
29/09/2016
105,66 SG OBLIG HIGH YIELD
28/09/2016
105,52 SG OBLIG HIGH YIELD
27/09/2016
105,45 SG OBLIG HIGH YIELD
26/09/2016
105,74 SG OBLIG HIGH YIELD
25/09/2016
106,09 SG OBLIG HIGH YIELD
24/09/2016
106,09 SG OBLIG HIGH YIELD
23/09/2016
106,09 SG OBLIG HIGH YIELD
22/09/2016
106,05 SG OBLIG HIGH YIELD
21/09/2016
105,41 SG OBLIG HIGH YIELD
20/09/2016
105,48 SG OBLIG HIGH YIELD
19/09/2016
105,50 SG OBLIG HIGH YIELD
18/09/2016
105,19 SG OBLIG HIGH YIELD
17/09/2016
105,19 SG OBLIG HIGH YIELD
16/09/2016
105,19 SG OBLIG HIGH YIELD
15/09/2016
105,32 SG OBLIG HIGH YIELD
14/09/2016
105,41 SG OBLIG HIGH YIELD
13/09/2016
105,41 SG OBLIG HIGH YIELD
12/09/2016
105,60 SG OBLIG HIGH YIELD
11/09/2016
106,07 SG OBLIG HIGH YIELD
10/09/2016
106,07 SG OBLIG HIGH YIELD
09/09/2016
106,07 SG OBLIG HIGH YIELD
08/09/2016
106,58 SG OBLIG HIGH YIELD
07/09/2016
106,53 SG OBLIG HIGH YIELD
06/09/2016
106,50 SG OBLIG HIGH YIELD
05/09/2016
106,45 SG OBLIG HIGH YIELD
04/09/2016
106,41 SG OBLIG HIGH YIELD
03/09/2016
106,41 SG OBLIG HIGH YIELD
02/09/2016
106,41 SG OBLIG HIGH YIELD
01/09/2016
106,24 SG OBLIG HIGH YIELD
31/08/2016
106,32 SG OBLIG HIGH YIELD
30/08/2016
106,39 SG OBLIG HIGH YIELD
29/08/2016
106,34 SG OBLIG HIGH YIELD
28/08/2016
106,35 SG OBLIG HIGH YIELD
27/08/2016
106,35 SG OBLIG HIGH YIELD
26/08/2016
106,35 SG OBLIG HIGH YIELD
25/08/2016
106,29 SG OBLIG HIGH YIELD
24/08/2016
106,28 SG OBLIG HIGH YIELD
23/08/2016
106,13 SG OBLIG HIGH YIELD
22/08/2016
105,93 SG OBLIG HIGH YIELD
21/08/2016
106,08 SG OBLIG HIGH YIELD
20/08/2016
106,08 SG OBLIG HIGH YIELD
19/08/2016
106,08 SG OBLIG HIGH YIELD
18/08/2016
106,16 SG OBLIG HIGH YIELD
17/08/2016
106,04 SG OBLIG HIGH YIELD
16/08/2016
106,25 SG OBLIG HIGH YIELD
15/08/2016
106,07 SG OBLIG HIGH YIELD
14/08/2016
106,07 SG OBLIG HIGH YIELD
13/08/2016
106,07 SG OBLIG HIGH YIELD
12/08/2016
106,07 SG OBLIG HIGH YIELD
11/08/2016
105,95 SG OBLIG HIGH YIELD
10/08/2016
105,87 SG OBLIG HIGH YIELD
09/08/2016
106,03 SG OBLIG HIGH YIELD
08/08/2016
105,86 SG OBLIG HIGH YIELD
07/08/2016
105,64 SG OBLIG HIGH YIELD
06/08/2016
105,64 SG OBLIG HIGH YIELD
05/08/2016
105,64 SG OBLIG HIGH YIELD
04/08/2016
105,28 SG OBLIG HIGH YIELD
03/08/2016
105,02 SG OBLIG HIGH YIELD
02/08/2016
104,98 SG OBLIG HIGH YIELD
01/08/2016
105,25 SG OBLIG HIGH YIELD
31/07/2016
105,33 SG OBLIG HIGH YIELD
30/07/2016
105,33 SG OBLIG HIGH YIELD
29/07/2016
105,33 SG OBLIG HIGH YIELD
28/07/2016
105,20 SG OBLIG HIGH YIELD
27/07/2016
105,29 SG OBLIG HIGH YIELD
26/07/2016
105,23 SG OBLIG HIGH YIELD
25/07/2016
105,26 SG OBLIG HIGH YIELD
24/07/2016
105,28 SG OBLIG HIGH YIELD
23/07/2016
105,28 SG OBLIG HIGH YIELD
22/07/2016
105,28 SG OBLIG HIGH YIELD
21/07/2016
105,41 SG OBLIG HIGH YIELD
20/07/2016
105,16 SG OBLIG HIGH YIELD
19/07/2016
104,79 SG OBLIG HIGH YIELD
18/07/2016
104,91 SG OBLIG HIGH YIELD
17/07/2016
104,91 SG OBLIG HIGH YIELD
16/07/2016
104,91 SG OBLIG HIGH YIELD
15/07/2016
104,91 SG OBLIG HIGH YIELD
14/07/2016
104,84 SG OBLIG HIGH YIELD
13/07/2016
104,84 SG OBLIG HIGH YIELD
12/07/2016
104,88 SG OBLIG HIGH YIELD
11/07/2016
104,33 SG OBLIG HIGH YIELD
10/07/2016
103,96 SG OBLIG HIGH YIELD
09/07/2016
103,96 SG OBLIG HIGH YIELD
08/07/2016
103,96 SG OBLIG HIGH YIELD
07/07/2016
103,12 SG OBLIG HIGH YIELD
06/07/2016
103,08 SG OBLIG HIGH YIELD
05/07/2016
103,54 SG OBLIG HIGH YIELD
04/07/2016
103,84 SG OBLIG HIGH YIELD
03/07/2016
103,75 SG OBLIG HIGH YIELD
02/07/2016
103,75 SG OBLIG HIGH YIELD
01/07/2016
103,75 SG OBLIG HIGH YIELD
30/06/2016
103,05 SG OBLIG HIGH YIELD
29/06/2016
102,74 SG OBLIG HIGH YIELD
28/06/2016
102,00 SG OBLIG HIGH YIELD
27/06/2016
101,08 SG OBLIG HIGH YIELD
26/06/2016
101,87 SG OBLIG HIGH YIELD
25/06/2016
101,87 SG OBLIG HIGH YIELD
24/06/2016
101,87 SG OBLIG HIGH YIELD
23/06/2016
104,84 SG OBLIG HIGH YIELD
22/06/2016
104,25 SG OBLIG HIGH YIELD
21/06/2016
104,11 SG OBLIG HIGH YIELD
20/06/2016
104,10 SG OBLIG HIGH YIELD
19/06/2016
103,05 SG OBLIG HIGH YIELD
18/06/2016
103,05 SG OBLIG HIGH YIELD
17/06/2016
103,05 SG OBLIG HIGH YIELD
16/06/2016
102,55 SG OBLIG HIGH YIELD
15/06/2016
102,96 SG OBLIG HIGH YIELD
14/06/2016
102,76 SG OBLIG HIGH YIELD
13/06/2016
103,76 SG OBLIG HIGH YIELD
12/06/2016
104,40 SG OBLIG HIGH YIELD
11/06/2016
104,40 SG OBLIG HIGH YIELD
10/06/2016
104,40 SG OBLIG HIGH YIELD
09/06/2016
104,88 SG OBLIG HIGH YIELD
08/06/2016
104,94 SG OBLIG HIGH YIELD
07/06/2016
104,99 SG OBLIG HIGH YIELD
06/06/2016
104,77 SG OBLIG HIGH YIELD
05/06/2016
104,48 SG OBLIG HIGH YIELD
04/06/2016
104,48 SG OBLIG HIGH YIELD
03/06/2016
104,48 SG OBLIG HIGH YIELD
02/06/2016
104,71 SG OBLIG HIGH YIELD
01/06/2016
104,83 SG OBLIG HIGH YIELD
31/05/2016
105,01 SG OBLIG HIGH YIELD
30/05/2016
105,11 SG OBLIG HIGH YIELD
29/05/2016
105,13 SG OBLIG HIGH YIELD
28/05/2016
105,13 SG OBLIG HIGH YIELD
27/05/2016
105,13 SG OBLIG HIGH YIELD
26/05/2016
105,13 SG OBLIG HIGH YIELD
25/05/2016
105,03 SG OBLIG HIGH YIELD
24/05/2016
104,52 SG OBLIG HIGH YIELD
23/05/2016
103,95 SG OBLIG HIGH YIELD
22/05/2016
103,97 SG OBLIG HIGH YIELD
21/05/2016
103,97 SG OBLIG HIGH YIELD
20/05/2016
103,97 SG OBLIG HIGH YIELD
19/05/2016
103,79 SG OBLIG HIGH YIELD
18/05/2016
104,05 SG OBLIG HIGH YIELD
17/05/2016
104,12 SG OBLIG HIGH YIELD
16/05/2016
104,17 SG OBLIG HIGH YIELD
15/05/2016
104,17 SG OBLIG HIGH YIELD
14/05/2016
104,17 SG OBLIG HIGH YIELD
13/05/2016
104,17 SG OBLIG HIGH YIELD
12/05/2016
104,09 SG OBLIG HIGH YIELD
11/05/2016
104,19 SG OBLIG HIGH YIELD
10/05/2016
104,20 SG OBLIG HIGH YIELD
09/05/2016
104,00 SG OBLIG HIGH YIELD
08/05/2016
103,90 SG OBLIG HIGH YIELD
07/05/2016
103,90 SG OBLIG HIGH YIELD
06/05/2016
103,90 SG OBLIG HIGH YIELD
05/05/2016
104,00 SG OBLIG HIGH YIELD
04/05/2016
104,00 SG OBLIG HIGH YIELD
03/05/2016
104,31 SG OBLIG HIGH YIELD
02/05/2016
104,65 SG OBLIG HIGH YIELD
01/05/2016
104,66 SG OBLIG HIGH YIELD
30/04/2016
104,66 SG OBLIG HIGH YIELD
29/04/2016
104,66 SG OBLIG HIGH YIELD
28/04/2016
105,00 SG OBLIG HIGH YIELD
27/04/2016
105,03 SG OBLIG HIGH YIELD
26/04/2016
104,95 SG OBLIG HIGH YIELD
25/04/2016
104,93 SG OBLIG HIGH YIELD
24/04/2016
105,37 SG OBLIG HIGH YIELD
23/04/2016
105,37 SG OBLIG HIGH YIELD
22/04/2016
105,37 SG OBLIG HIGH YIELD
21/04/2016
105,37 SG OBLIG HIGH YIELD
20/04/2016
105,03 SG OBLIG HIGH YIELD
19/04/2016
104,92 SG OBLIG HIGH YIELD
18/04/2016
104,64 SG OBLIG HIGH YIELD
17/04/2016
104,32 SG OBLIG HIGH YIELD
16/04/2016
104,32 SG OBLIG HIGH YIELD
15/04/2016
104,32 SG OBLIG HIGH YIELD
14/04/2016
104,55 SG OBLIG HIGH YIELD
13/04/2016
104,33 SG OBLIG HIGH YIELD
12/04/2016
103,73 SG OBLIG HIGH YIELD
11/04/2016
103,62 SG OBLIG HIGH YIELD
10/04/2016
103,46 SG OBLIG HIGH YIELD
09/04/2016
103,46 SG OBLIG HIGH YIELD
08/04/2016
103,46 SG OBLIG HIGH YIELD
07/04/2016
103,52 SG OBLIG HIGH YIELD
06/04/2016
104,13 SG OBLIG HIGH YIELD
05/04/2016
104,10 SG OBLIG HIGH YIELD
04/04/2016
104,59 SG OBLIG HIGH YIELD
03/04/2016
104,51 SG OBLIG HIGH YIELD
02/04/2016
104,51 SG OBLIG HIGH YIELD
01/04/2016
104,51 SG OBLIG HIGH YIELD
31/03/2016
104,53 SG OBLIG HIGH YIELD
30/03/2016
104,25 SG OBLIG HIGH YIELD
29/03/2016
103,85 SG OBLIG HIGH YIELD
28/03/2016
103,98 SG OBLIG HIGH YIELD
27/03/2016
103,98 SG OBLIG HIGH YIELD
26/03/2016
103,98 SG OBLIG HIGH YIELD
25/03/2016
103,98 SG OBLIG HIGH YIELD
24/03/2016
103,98 SG OBLIG HIGH YIELD
23/03/2016
104,40 SG OBLIG HIGH YIELD
22/03/2016
104,65 SG OBLIG HIGH YIELD
21/03/2016
104,87 SG OBLIG HIGH YIELD
20/03/2016
105,03 SG OBLIG HIGH YIELD
19/03/2016
105,03 SG OBLIG HIGH YIELD
18/03/2016
105,03 SG OBLIG HIGH YIELD
17/03/2016
104,91 SG OBLIG HIGH YIELD
16/03/2016
104,38 SG OBLIG HIGH YIELD
15/03/2016
104,35 SG OBLIG HIGH YIELD
14/03/2016
104,89 SG OBLIG HIGH YIELD
13/03/2016
104,88 SG OBLIG HIGH YIELD
12/03/2016
104,88 SG OBLIG HIGH YIELD
11/03/2016
104,88 SG OBLIG HIGH YIELD
10/03/2016
103,07 SG OBLIG HIGH YIELD
09/03/2016
102,40 SG OBLIG HIGH YIELD
08/03/2016
102,21 SG OBLIG HIGH YIELD
07/03/2016
102,52 SG OBLIG HIGH YIELD
06/03/2016
102,35 SG OBLIG HIGH YIELD
05/03/2016
102,35 SG OBLIG HIGH YIELD
04/03/2016
102,35 SG OBLIG HIGH YIELD
03/03/2016
101,75 SG OBLIG HIGH YIELD
02/03/2016
101,66 SG OBLIG HIGH YIELD
01/03/2016
101,60 SG OBLIG HIGH YIELD
29/02/2016
100,91 SG OBLIG HIGH YIELD
28/02/2016
100,44 SG OBLIG HIGH YIELD
27/02/2016
100,44 SG OBLIG HIGH YIELD
26/02/2016
100,44 SG OBLIG HIGH YIELD
25/02/2016
99,78 SG OBLIG HIGH YIELD
24/02/2016
100,01 SG OBLIG HIGH YIELD
23/02/2016
100,10 SG OBLIG HIGH YIELD
22/02/2016
100,18 SG OBLIG HIGH YIELD
21/02/2016
99,49 SG OBLIG HIGH YIELD
20/02/2016
99,49 SG OBLIG HIGH YIELD
19/02/2016
99,49 SG OBLIG HIGH YIELD
18/02/2016
99,58 SG OBLIG HIGH YIELD
17/02/2016
99,69 SG OBLIG HIGH YIELD
16/02/2016
98,94 SG OBLIG HIGH YIELD
15/02/2016
99,03 SG OBLIG HIGH YIELD
14/02/2016
98,43 SG OBLIG HIGH YIELD
13/02/2016
98,43 SG OBLIG HIGH YIELD
12/02/2016
98,43 SG OBLIG HIGH YIELD
11/02/2016
97,83 SG OBLIG HIGH YIELD
10/02/2016
98,94 SG OBLIG HIGH YIELD
09/02/2016
98,68 SG OBLIG HIGH YIELD
08/02/2016
98,89 SG OBLIG HIGH YIELD
07/02/2016
100,21 SG OBLIG HIGH YIELD
06/02/2016
100,21 SG OBLIG HIGH YIELD
05/02/2016
100,21 SG OBLIG HIGH YIELD
04/02/2016
100,86 SG OBLIG HIGH YIELD
03/02/2016
100,99 SG OBLIG HIGH YIELD
02/02/2016
101,52 SG OBLIG HIGH YIELD
01/02/2016
102,12 SG OBLIG HIGH YIELD
31/01/2016
102,16 SG OBLIG HIGH YIELD
30/01/2016
102,16 SG OBLIG HIGH YIELD
29/01/2016
102,16 SG OBLIG HIGH YIELD
28/01/2016
101,87 SG OBLIG HIGH YIELD
27/01/2016
102,09 SG OBLIG HIGH YIELD
26/01/2016
101,88 SG OBLIG HIGH YIELD
25/01/2016
101,81 SG OBLIG HIGH YIELD
24/01/2016
101,95 SG OBLIG HIGH YIELD
23/01/2016
101,95 SG OBLIG HIGH YIELD
22/01/2016
101,95 SG OBLIG HIGH YIELD
21/01/2016
101,42 SG OBLIG HIGH YIELD
20/01/2016
100,92 SG OBLIG HIGH YIELD
19/01/2016
101,64 SG OBLIG HIGH YIELD
18/01/2016
101,27 SG OBLIG HIGH YIELD
17/01/2016
101,45 SG OBLIG HIGH YIELD
16/01/2016
101,45 SG OBLIG HIGH YIELD
15/01/2016
101,45 SG OBLIG HIGH YIELD
14/01/2016
102,20 SG OBLIG HIGH YIELD
13/01/2016
102,79 SG OBLIG HIGH YIELD
12/01/2016
102,72 SG OBLIG HIGH YIELD
11/01/2016
102,80 SG OBLIG HIGH YIELD
10/01/2016
102,74 SG OBLIG HIGH YIELD
09/01/2016
102,74 SG OBLIG HIGH YIELD
08/01/2016
102,74 SG OBLIG HIGH YIELD
07/01/2016
103,02 SG OBLIG HIGH YIELD
06/01/2016
103,30 SG OBLIG HIGH YIELD
05/01/2016
103,59 SG OBLIG HIGH YIELD
04/01/2016
103,42 SG OBLIG HIGH YIELD
03/01/2016
104,11 SG OBLIG HIGH YIELD
02/01/2016
104,11 SG OBLIG HIGH YIELD
01/01/2016
104,11 SG OBLIG HIGH YIELD
31/12/2015
104,11 SG OBLIG HIGH YIELD
30/12/2015
104,08 SG OBLIG HIGH YIELD
29/12/2015
103,96 SG OBLIG HIGH YIELD
28/12/2015
103,67 SG OBLIG HIGH YIELD
27/12/2015
103,67 SG OBLIG HIGH YIELD
26/12/2015
103,67 SG OBLIG HIGH YIELD
25/12/2015
103,67 SG OBLIG HIGH YIELD
24/12/2015
103,67 SG OBLIG HIGH YIELD
23/12/2015
103,70 SG OBLIG HIGH YIELD
22/12/2015
103,30 SG OBLIG HIGH YIELD
21/12/2015
103,11 SG OBLIG HIGH YIELD
20/12/2015
103,33 SG OBLIG HIGH YIELD
19/12/2015
103,33 SG OBLIG HIGH YIELD
18/12/2015
103,33 SG OBLIG HIGH YIELD
17/12/2015
103,62 SG OBLIG HIGH YIELD
16/12/2015
103,42 SG OBLIG HIGH YIELD
15/12/2015
103,31 SG OBLIG HIGH YIELD
14/12/2015
102,36 SG OBLIG HIGH YIELD
13/12/2015
103,17 SG OBLIG HIGH YIELD
12/12/2015
103,17 SG OBLIG HIGH YIELD
11/12/2015
103,17 SG OBLIG HIGH YIELD
10/12/2015
103,96 SG OBLIG HIGH YIELD
09/12/2015
104,23 SG OBLIG HIGH YIELD
08/12/2015
104,60 SG OBLIG HIGH YIELD
07/12/2015
104,89 SG OBLIG HIGH YIELD
06/12/2015
104,61 SG OBLIG HIGH YIELD
05/12/2015
104,61 SG OBLIG HIGH YIELD
04/12/2015
104,61 SG OBLIG HIGH YIELD
03/12/2015
104,68 SG OBLIG HIGH YIELD
02/12/2015
105,25 SG OBLIG HIGH YIELD
01/12/2015
105,13 SG OBLIG HIGH YIELD
30/11/2015
105,05 SG OBLIG HIGH YIELD
29/11/2015
104,94 SG OBLIG HIGH YIELD
28/11/2015
104,94 SG OBLIG HIGH YIELD
27/11/2015
104,94 SG OBLIG HIGH YIELD
26/11/2015
104,89 SG OBLIG HIGH YIELD
25/11/2015
104,71 SG OBLIG HIGH YIELD
24/11/2015
104,56 SG OBLIG HIGH YIELD
23/11/2015
104,79 SG OBLIG HIGH YIELD
22/11/2015
104,83 SG OBLIG HIGH YIELD
21/11/2015
104,83 SG OBLIG HIGH YIELD
20/11/2015
104,83 SG OBLIG HIGH YIELD
19/11/2015
104,76 SG OBLIG HIGH YIELD
18/11/2015
104,72 SG OBLIG HIGH YIELD
17/11/2015
104,59 SG OBLIG HIGH YIELD
16/11/2015
103,96 SG OBLIG HIGH YIELD
15/11/2015
104,01 SG OBLIG HIGH YIELD
14/11/2015
104,01 SG OBLIG HIGH YIELD
13/11/2015
104,01 SG OBLIG HIGH YIELD
12/11/2015
104,27 SG OBLIG HIGH YIELD
11/11/2015
104,38 SG OBLIG HIGH YIELD
10/11/2015
104,38 SG OBLIG HIGH YIELD
09/11/2015
104,44 SG OBLIG HIGH YIELD
08/11/2015
104,72 SG OBLIG HIGH YIELD
07/11/2015
104,72 SG OBLIG HIGH YIELD
06/11/2015
104,72 SG OBLIG HIGH YIELD
05/11/2015
104,83 SG OBLIG HIGH YIELD
04/11/2015
104,82 SG OBLIG HIGH YIELD
03/11/2015
104,96 SG OBLIG HIGH YIELD
02/11/2015
104,48 SG OBLIG HIGH YIELD
01/11/2015
104,43 SG OBLIG HIGH YIELD
31/10/2015
104,43 SG OBLIG HIGH YIELD
30/10/2015
104,43 SG OBLIG HIGH YIELD
29/10/2015
104,37 SG OBLIG HIGH YIELD
28/10/2015
104,41 SG OBLIG HIGH YIELD
27/10/2015
104,20 SG OBLIG HIGH YIELD
26/10/2015
104,29 SG OBLIG HIGH YIELD
25/10/2015
104,44 SG OBLIG HIGH YIELD
24/10/2015
104,44 SG OBLIG HIGH YIELD
23/10/2015
104,44 SG OBLIG HIGH YIELD
22/10/2015
103,67 SG OBLIG HIGH YIELD
21/10/2015
103,21 SG OBLIG HIGH YIELD
20/10/2015
103,19 SG OBLIG HIGH YIELD
19/10/2015
103,10 SG OBLIG HIGH YIELD
18/10/2015
102,86 SG OBLIG HIGH YIELD
17/10/2015
102,86 SG OBLIG HIGH YIELD
16/10/2015
102,86 SG OBLIG HIGH YIELD
15/10/2015
102,58 SG OBLIG HIGH YIELD
14/10/2015
102,37 SG OBLIG HIGH YIELD
13/10/2015
102,78 SG OBLIG HIGH YIELD
12/10/2015
103,12 SG OBLIG HIGH YIELD
11/10/2015
102,91 SG OBLIG HIGH YIELD
10/10/2015
102,91 SG OBLIG HIGH YIELD
09/10/2015
102,91 SG OBLIG HIGH YIELD
08/10/2015
102,37 SG OBLIG HIGH YIELD
07/10/2015
102,40 SG OBLIG HIGH YIELD
06/10/2015
102,21 SG OBLIG HIGH YIELD
05/10/2015
101,89 SG OBLIG HIGH YIELD
04/10/2015
101,02 SG OBLIG HIGH YIELD
03/10/2015
101,02 SG OBLIG HIGH YIELD
02/10/2015
101,02 SG OBLIG HIGH YIELD
01/10/2015
100,71 SG OBLIG HIGH YIELD
30/09/2015
100,94 SG OBLIG HIGH YIELD
29/09/2015
100,53 SG OBLIG HIGH YIELD
28/09/2015
100,95 SG OBLIG HIGH YIELD
27/09/2015
102,02 SG OBLIG HIGH YIELD
26/09/2015
102,02 SG OBLIG HIGH YIELD
25/09/2015
102,02 SG OBLIG HIGH YIELD
24/09/2015
101,82 SG OBLIG HIGH YIELD
23/09/2015
102,61 SG OBLIG HIGH YIELD
22/09/2015
102,52 SG OBLIG HIGH YIELD
21/09/2015
103,62 SG OBLIG HIGH YIELD
20/09/2015
103,75 SG OBLIG HIGH YIELD
19/09/2015
103,75 SG OBLIG HIGH YIELD
18/09/2015
103,75 SG OBLIG HIGH YIELD
17/09/2015
103,95 SG OBLIG HIGH YIELD
16/09/2015
103,70 SG OBLIG HIGH YIELD
15/09/2015
103,43 SG OBLIG HIGH YIELD
14/09/2015
103,51 SG OBLIG HIGH YIELD
13/09/2015
103,63 SG OBLIG HIGH YIELD
12/09/2015
103,63 SG OBLIG HIGH YIELD
11/09/2015
103,63 SG OBLIG HIGH YIELD
10/09/2015
103,72 SG OBLIG HIGH YIELD
09/09/2015
104,00 SG OBLIG HIGH YIELD
08/09/2015
103,56 SG OBLIG HIGH YIELD
07/09/2015
103,29 SG OBLIG HIGH YIELD
06/09/2015
103,21 SG OBLIG HIGH YIELD
05/09/2015
103,21 SG OBLIG HIGH YIELD
04/09/2015
103,21 SG OBLIG HIGH YIELD
03/09/2015
103,53 SG OBLIG HIGH YIELD
02/09/2015
103,19 SG OBLIG HIGH YIELD
01/09/2015
103,20 SG OBLIG HIGH YIELD
31/08/2015
103,68 SG OBLIG HIGH YIELD
30/08/2015
103,69 SG OBLIG HIGH YIELD
29/08/2015
103,69 SG OBLIG HIGH YIELD
28/08/2015
103,69 SG OBLIG HIGH YIELD
27/08/2015
103,69 SG OBLIG HIGH YIELD
26/08/2015
102,98 SG OBLIG HIGH YIELD
25/08/2015
102,86 SG OBLIG HIGH YIELD
24/08/2015
102,03 SG OBLIG HIGH YIELD
23/08/2015
102,93 SG OBLIG HIGH YIELD
22/08/2015
102,93 SG OBLIG HIGH YIELD
21/08/2015
102,93 SG OBLIG HIGH YIELD
20/08/2015
103,46 SG OBLIG HIGH YIELD
19/08/2015
103,79 SG OBLIG HIGH YIELD
18/08/2015
104,15 SG OBLIG HIGH YIELD
17/08/2015
104,26 SG OBLIG HIGH YIELD
16/08/2015
104,13 SG OBLIG HIGH YIELD
15/08/2015
104,13 SG OBLIG HIGH YIELD
14/08/2015
104,13 SG OBLIG HIGH YIELD
13/08/2015
104,08 SG OBLIG HIGH YIELD
12/08/2015
103,92 SG OBLIG HIGH YIELD
11/08/2015
104,32 SG OBLIG HIGH YIELD
10/08/2015
104,64 SG OBLIG HIGH YIELD
09/08/2015
104,40 SG OBLIG HIGH YIELD
08/08/2015
104,40 SG OBLIG HIGH YIELD
07/08/2015
104,40 SG OBLIG HIGH YIELD
06/08/2015
104,70 SG OBLIG HIGH YIELD
05/08/2015
104,98 SG OBLIG HIGH YIELD
04/08/2015
104,85 SG OBLIG HIGH YIELD
03/08/2015
105,05 SG OBLIG HIGH YIELD
02/08/2015
105,25 SG OBLIG HIGH YIELD
01/08/2015
105,25 SG OBLIG HIGH YIELD
31/07/2015
105,25 SG OBLIG HIGH YIELD
30/07/2015
105,09 SG OBLIG HIGH YIELD
29/07/2015
105,15 SG OBLIG HIGH YIELD
28/07/2015
104,93 SG OBLIG HIGH YIELD
27/07/2015
104,79 SG OBLIG HIGH YIELD
26/07/2015
105,18 SG OBLIG HIGH YIELD
25/07/2015
105,18 SG OBLIG HIGH YIELD
24/07/2015
105,18 SG OBLIG HIGH YIELD
23/07/2015
105,46 SG OBLIG HIGH YIELD
22/07/2015
105,63 SG OBLIG HIGH YIELD
21/07/2015
105,94 SG OBLIG HIGH YIELD
20/07/2015
106,19 SG OBLIG HIGH YIELD
19/07/2015
105,99 SG OBLIG HIGH YIELD
18/07/2015
105,99 SG OBLIG HIGH YIELD
17/07/2015
105,99 SG OBLIG HIGH YIELD
16/07/2015
105,89 SG OBLIG HIGH YIELD
15/07/2015
105,39 SG OBLIG HIGH YIELD
14/07/2015
105,20 SG OBLIG HIGH YIELD
13/07/2015
105,20 SG OBLIG HIGH YIELD
12/07/2015
104,61 SG OBLIG HIGH YIELD
11/07/2015
104,61 SG OBLIG HIGH YIELD
10/07/2015
104,61 SG OBLIG HIGH YIELD
09/07/2015
103,48 SG OBLIG HIGH YIELD
08/07/2015
102,82 SG OBLIG HIGH YIELD
07/07/2015
102,72 SG OBLIG HIGH YIELD
06/07/2015
103,13 SG OBLIG HIGH YIELD
05/07/2015
103,72 SG OBLIG HIGH YIELD
04/07/2015
103,72 SG OBLIG HIGH YIELD
03/07/2015
103,72 SG OBLIG HIGH YIELD
02/07/2015
103,78 SG OBLIG HIGH YIELD
01/07/2015
103,92 SG OBLIG HIGH YIELD
30/06/2015
103,47 SG OBLIG HIGH YIELD
29/06/2015
103,28 SG OBLIG HIGH YIELD
28/06/2015
105,00 SG OBLIG HIGH YIELD
27/06/2015
105,00 SG OBLIG HIGH YIELD
26/06/2015
105,00 SG OBLIG HIGH YIELD
25/06/2015
104,97 SG OBLIG HIGH YIELD
24/06/2015
104,81 SG OBLIG HIGH YIELD
23/06/2015
105,03 SG OBLIG HIGH YIELD
22/06/2015
104,82 SG OBLIG HIGH YIELD
21/06/2015
103,59 SG OBLIG HIGH YIELD
20/06/2015
103,59 SG OBLIG HIGH YIELD
19/06/2015
103,59 SG OBLIG HIGH YIELD
18/06/2015
103,12 SG OBLIG HIGH YIELD
17/06/2015
103,14 SG OBLIG HIGH YIELD
16/06/2015
103,41 SG OBLIG HIGH YIELD
15/06/2015
103,63 SG OBLIG HIGH YIELD
14/06/2015
104,29 SG OBLIG HIGH YIELD
13/06/2015
104,29 SG OBLIG HIGH YIELD
12/06/2015
104,29 SG OBLIG HIGH YIELD
11/06/2015
104,63 SG OBLIG HIGH YIELD
10/06/2015
104,62 SG OBLIG HIGH YIELD
09/06/2015
104,14 SG OBLIG HIGH YIELD
08/06/2015
104,22 SG OBLIG HIGH YIELD
07/06/2015
104,47 SG OBLIG HIGH YIELD
06/06/2015
104,47 SG OBLIG HIGH YIELD
05/06/2015
104,47 SG OBLIG HIGH YIELD
04/06/2015
104,76 SG OBLIG HIGH YIELD
03/06/2015
105,06 SG OBLIG HIGH YIELD
02/06/2015
105,08 SG OBLIG HIGH YIELD
01/06/2015
104,93 SG OBLIG HIGH YIELD
31/05/2015
105,19 SG OBLIG HIGH YIELD
30/05/2015
105,19 SG OBLIG HIGH YIELD
29/05/2015
105,19 SG OBLIG HIGH YIELD
28/05/2015
105,46 SG OBLIG HIGH YIELD
27/05/2015
105,57 SG OBLIG HIGH YIELD
26/05/2015
105,22 SG OBLIG HIGH YIELD
25/05/2015
105,47 SG OBLIG HIGH YIELD
24/05/2015
105,47 SG OBLIG HIGH YIELD
23/05/2015
105,47 SG OBLIG HIGH YIELD
22/05/2015
105,47 SG OBLIG HIGH YIELD
21/05/2015
105,68 SG OBLIG HIGH YIELD
20/05/2015
105,53 SG OBLIG HIGH YIELD
19/05/2015
105,52 SG OBLIG HIGH YIELD
18/05/2015
105,29 SG OBLIG HIGH YIELD
17/05/2015
105,46 SG OBLIG HIGH YIELD
16/05/2015
105,46 SG OBLIG HIGH YIELD
15/05/2015
105,46 SG OBLIG HIGH YIELD
14/05/2015
105,06 SG OBLIG HIGH YIELD
13/05/2015
105,06 SG OBLIG HIGH YIELD
12/05/2015
105,02 SG OBLIG HIGH YIELD
11/05/2015
105,39 SG OBLIG HIGH YIELD
10/05/2015
105,05 SG OBLIG HIGH YIELD
09/05/2015
105,05 SG OBLIG HIGH YIELD
08/05/2015
105,05 SG OBLIG HIGH YIELD
07/05/2015
105,05 SG OBLIG HIGH YIELD
06/05/2015
105,06 SG OBLIG HIGH YIELD
05/05/2015
105,28 SG OBLIG HIGH YIELD
04/05/2015
105,72 SG OBLIG HIGH YIELD
03/05/2015
105,64 SG OBLIG HIGH YIELD
02/05/2015
105,64 SG OBLIG HIGH YIELD
01/05/2015
105,64 SG OBLIG HIGH YIELD
30/04/2015
105,64 SG OBLIG HIGH YIELD
29/04/2015
105,59 SG OBLIG HIGH YIELD
28/04/2015
105,94 SG OBLIG HIGH YIELD
27/04/2015
106,07 SG OBLIG HIGH YIELD
26/04/2015
105,63 SG OBLIG HIGH YIELD
25/04/2015
105,63 SG OBLIG HIGH YIELD
24/04/2015
105,63 SG OBLIG HIGH YIELD
23/04/2015
105,79 SG OBLIG HIGH YIELD
22/04/2015
105,79 SG OBLIG HIGH YIELD
21/04/2015
105,51 SG OBLIG HIGH YIELD
20/04/2015
105,32 SG OBLIG HIGH YIELD
19/04/2015
105,31 SG OBLIG HIGH YIELD
18/04/2015
105,31 SG OBLIG HIGH YIELD
17/04/2015
105,31 SG OBLIG HIGH YIELD
16/04/2015
105,82 SG OBLIG HIGH YIELD
15/04/2015
106,38 SG OBLIG HIGH YIELD
14/04/2015
106,31 SG OBLIG HIGH YIELD
13/04/2015
106,71 SG OBLIG HIGH YIELD
12/04/2015
106,77 SG OBLIG HIGH YIELD
11/04/2015
106,77 SG OBLIG HIGH YIELD
10/04/2015
106,77 SG OBLIG HIGH YIELD
09/04/2015
106,45 SG OBLIG HIGH YIELD
08/04/2015
106,28 SG OBLIG HIGH YIELD
07/04/2015
106,17 SG OBLIG HIGH YIELD
06/04/2015
105,88 SG OBLIG HIGH YIELD
05/04/2015
105,88 SG OBLIG HIGH YIELD
04/04/2015
105,88 SG OBLIG HIGH YIELD
03/04/2015
105,88 SG OBLIG HIGH YIELD
02/04/2015
105,88 SG OBLIG HIGH YIELD
01/04/2015
105,83 SG OBLIG HIGH YIELD
31/03/2015
105,70 SG OBLIG HIGH YIELD
30/03/2015
105,66 SG OBLIG HIGH YIELD
29/03/2015
105,62 SG OBLIG HIGH YIELD
28/03/2015
105,62 SG OBLIG HIGH YIELD
27/03/2015
105,62 SG OBLIG HIGH YIELD
26/03/2015
105,58 SG OBLIG HIGH YIELD
25/03/2015
105,41 SG OBLIG HIGH YIELD
24/03/2015
105,63 SG OBLIG HIGH YIELD
23/03/2015
105,42 SG OBLIG HIGH YIELD
22/03/2015
105,69 SG OBLIG HIGH YIELD
21/03/2015
105,69 SG OBLIG HIGH YIELD
20/03/2015
105,69 SG OBLIG HIGH YIELD
19/03/2015
105,18 SG OBLIG HIGH YIELD
18/03/2015
105,25 SG OBLIG HIGH YIELD
17/03/2015
105,52 SG OBLIG HIGH YIELD
16/03/2015
105,73 SG OBLIG HIGH YIELD
15/03/2015
105,72 SG OBLIG HIGH YIELD
14/03/2015
105,72 SG OBLIG HIGH YIELD
13/03/2015
105,72 SG OBLIG HIGH YIELD
12/03/2015
105,79 SG OBLIG HIGH YIELD
11/03/2015
105,67 SG OBLIG HIGH YIELD
10/03/2015
105,39 SG OBLIG HIGH YIELD
09/03/2015
105,60 SG OBLIG HIGH YIELD
08/03/2015
105,79 SG OBLIG HIGH YIELD
07/03/2015
105,79 SG OBLIG HIGH YIELD
06/03/2015
105,79 SG OBLIG HIGH YIELD
05/03/2015
105,76 SG OBLIG HIGH YIELD
04/03/2015
105,26 SG OBLIG HIGH YIELD
03/03/2015
105,20 SG OBLIG HIGH YIELD
02/03/2015
105,24 SG OBLIG HIGH YIELD
01/03/2015
105,32 SG OBLIG HIGH YIELD
28/02/2015
105,32 SG OBLIG HIGH YIELD
27/02/2015
105,32 SG OBLIG HIGH YIELD
26/02/2015
105,33 SG OBLIG HIGH YIELD
25/02/2015
104,88 SG OBLIG HIGH YIELD
24/02/2015
104,81 SG OBLIG HIGH YIELD
23/02/2015
104,57 SG OBLIG HIGH YIELD
22/02/2015
104,23 SG OBLIG HIGH YIELD
21/02/2015
104,23 SG OBLIG HIGH YIELD
20/02/2015
104,23 SG OBLIG HIGH YIELD
19/02/2015
104,11 SG OBLIG HIGH YIELD
18/02/2015
103,88 SG OBLIG HIGH YIELD
17/02/2015
103,37 SG OBLIG HIGH YIELD
16/02/2015
103,37 SG OBLIG HIGH YIELD
15/02/2015
103,63 SG OBLIG HIGH YIELD
14/02/2015
103,63 SG OBLIG HIGH YIELD
13/02/2015
103,63 SG OBLIG HIGH YIELD
12/02/2015
103,37 SG OBLIG HIGH YIELD
11/02/2015
103,08 SG OBLIG HIGH YIELD
10/02/2015
103,17 SG OBLIG HIGH YIELD
09/02/2015
103,04 SG OBLIG HIGH YIELD
08/02/2015
103,34 SG OBLIG HIGH YIELD
07/02/2015
103,34 SG OBLIG HIGH YIELD
06/02/2015
103,34 SG OBLIG HIGH YIELD
05/02/2015
103,32 SG OBLIG HIGH YIELD
04/02/2015
103,22 SG OBLIG HIGH YIELD
03/02/2015
103,23 SG OBLIG HIGH YIELD
02/02/2015
102,72 SG OBLIG HIGH YIELD
01/02/2015
102,63 SG OBLIG HIGH YIELD
31/01/2015
102,63 SG OBLIG HIGH YIELD
30/01/2015
102,63 SG OBLIG HIGH YIELD
29/01/2015
102,94 SG OBLIG HIGH YIELD
28/01/2015
103,18 SG OBLIG HIGH YIELD
27/01/2015
103,42 SG OBLIG HIGH YIELD
26/01/2015
103,69 SG OBLIG HIGH YIELD
25/01/2015
103,41 SG OBLIG HIGH YIELD
24/01/2015
103,41 SG OBLIG HIGH YIELD
23/01/2015
103,41 SG OBLIG HIGH YIELD
22/01/2015
103,17 SG OBLIG HIGH YIELD
21/01/2015
102,74 SG OBLIG HIGH YIELD
20/01/2015
102,36 SG OBLIG HIGH YIELD
19/01/2015
102,33 SG OBLIG HIGH YIELD
18/01/2015
102,14 SG OBLIG HIGH YIELD
17/01/2015
102,14 SG OBLIG HIGH YIELD
16/01/2015
102,14 SG OBLIG HIGH YIELD
15/01/2015
101,85 SG OBLIG HIGH YIELD
14/01/2015
101,59 SG OBLIG HIGH YIELD
13/01/2015
101,76 SG OBLIG HIGH YIELD
12/01/2015
101,72 SG OBLIG HIGH YIELD
11/01/2015
101,51 SG OBLIG HIGH YIELD
10/01/2015
101,51 SG OBLIG HIGH YIELD
09/01/2015
101,51 SG OBLIG HIGH YIELD
08/01/2015
101,77 SG OBLIG HIGH YIELD
07/01/2015
101,19 SG OBLIG HIGH YIELD
06/01/2015
100,86 SG OBLIG HIGH YIELD
05/01/2015
101,29 SG OBLIG HIGH YIELD
04/01/2015
101,91 SG OBLIG HIGH YIELD
03/01/2015
101,91 SG OBLIG HIGH YIELD
02/01/2015
101,91 SG OBLIG HIGH YIELD
01/01/2015
101,43 SG OBLIG HIGH YIELD
31/12/2014
101,43 SG OBLIG HIGH YIELD
30/12/2014
101,57 SG OBLIG HIGH YIELD
29/12/2014
101,91 SG OBLIG HIGH YIELD
28/12/2014
102,16 SG OBLIG HIGH YIELD
27/12/2014
102,16 SG OBLIG HIGH YIELD
26/12/2014
102,16 SG OBLIG HIGH YIELD
25/12/2014
102,16 SG OBLIG HIGH YIELD
24/12/2014
102,16 SG OBLIG HIGH YIELD
23/12/2014
102,15 SG OBLIG HIGH YIELD
22/12/2014
101,79 SG OBLIG HIGH YIELD
21/12/2014
101,52 SG OBLIG HIGH YIELD
20/12/2014
101,52 SG OBLIG HIGH YIELD
19/12/2014
101,52 SG OBLIG HIGH YIELD
18/12/2014
101,44 SG OBLIG HIGH YIELD
17/12/2014
100,96 SG OBLIG HIGH YIELD
16/12/2014
100,35 SG OBLIG HIGH YIELD
15/12/2014
100,31 SG OBLIG HIGH YIELD
14/12/2014
100,86 SG OBLIG HIGH YIELD
13/12/2014
100,86 SG OBLIG HIGH YIELD
12/12/2014
100,86 SG OBLIG HIGH YIELD
11/12/2014
101,66 SG OBLIG HIGH YIELD
10/12/2014
101,62 SG OBLIG HIGH YIELD
09/12/2014
101,84 SG OBLIG HIGH YIELD
08/12/2014
102,36 SG OBLIG HIGH YIELD
07/12/2014
102,65 SG OBLIG HIGH YIELD
06/12/2014
102,65 SG OBLIG HIGH YIELD
05/12/2014
102,65 SG OBLIG HIGH YIELD
04/12/2014
102,29 SG OBLIG HIGH YIELD
03/12/2014
102,31 SG OBLIG HIGH YIELD
02/12/2014
102,06 SG OBLIG HIGH YIELD
01/12/2014
101,92 SG OBLIG HIGH YIELD
30/11/2014
102,17 SG OBLIG HIGH YIELD
29/11/2014
102,17 SG OBLIG HIGH YIELD
28/11/2014
102,17 SG OBLIG HIGH YIELD
27/11/2014
102,16 SG OBLIG HIGH YIELD
26/11/2014
101,88 SG OBLIG HIGH YIELD
25/11/2014
101,66 SG OBLIG HIGH YIELD
24/11/2014
101,63 SG OBLIG HIGH YIELD
23/11/2014
101,19 SG OBLIG HIGH YIELD
22/11/2014
101,19 SG OBLIG HIGH YIELD
21/11/2014
101,19 SG OBLIG HIGH YIELD
20/11/2014
100,66 SG OBLIG HIGH YIELD
19/11/2014
100,88 SG OBLIG HIGH YIELD
18/11/2014
100,91 SG OBLIG HIGH YIELD
17/11/2014
100,95 SG OBLIG HIGH YIELD
16/11/2014
100,79 SG OBLIG HIGH YIELD
15/11/2014
100,79 SG OBLIG HIGH YIELD
14/11/2014
100,79 SG OBLIG HIGH YIELD
13/11/2014
101,19 SG OBLIG HIGH YIELD
12/11/2014
101,26 SG OBLIG HIGH YIELD
11/11/2014
101,34 SG OBLIG HIGH YIELD
10/11/2014
101,34 SG OBLIG HIGH YIELD
09/11/2014
100,98 SG OBLIG HIGH YIELD
08/11/2014
100,98 SG OBLIG HIGH YIELD
07/11/2014
100,98 SG OBLIG HIGH YIELD
06/11/2014
101,03 SG OBLIG HIGH YIELD
05/11/2014
100,81 SG OBLIG HIGH YIELD
04/11/2014
100,50 SG OBLIG HIGH YIELD
03/11/2014
100,67 SG OBLIG HIGH YIELD
02/11/2014
100,74 SG OBLIG HIGH YIELD
01/11/2014
100,74 SG OBLIG HIGH YIELD
31/10/2014
100,74 SG OBLIG HIGH YIELD
30/10/2014
100,42 SG OBLIG HIGH YIELD
29/10/2014
100,58 SG OBLIG HIGH YIELD
28/10/2014
100,75 SG OBLIG HIGH YIELD
27/10/2014
100,65 SG OBLIG HIGH YIELD
26/10/2014
100,87 SG OBLIG HIGH YIELD
25/10/2014
100,87 SG OBLIG HIGH YIELD
24/10/2014
100,87 SG OBLIG HIGH YIELD
23/10/2014
100,74 SG OBLIG HIGH YIELD
22/10/2014
100,66 SG OBLIG HIGH YIELD
21/10/2014
100,26 SG OBLIG HIGH YIELD
20/10/2014
99,45 SG OBLIG HIGH YIELD
19/10/2014
99,63 SG OBLIG HIGH YIELD
18/10/2014
99,63 SG OBLIG HIGH YIELD
17/10/2014
99,63 SG OBLIG HIGH YIELD
16/10/2014
98,56 SG OBLIG HIGH YIELD
15/10/2014
98,90 SG OBLIG HIGH YIELD
14/10/2014
99,92 SG OBLIG HIGH YIELD
13/10/2014
99,93 SG OBLIG HIGH YIELD
12/10/2014
100,20 SG OBLIG HIGH YIELD
11/10/2014
100,20 SG OBLIG HIGH YIELD
10/10/2014
100,20 SG OBLIG HIGH YIELD
09/10/2014
100,76 SG OBLIG HIGH YIELD
08/10/2014
100,83 SG OBLIG HIGH YIELD
07/10/2014
100,89 SG OBLIG HIGH YIELD
06/10/2014
101,09 SG OBLIG HIGH YIELD
05/10/2014
100,76 SG OBLIG HIGH YIELD
04/10/2014
100,76 SG OBLIG HIGH YIELD
03/10/2014
100,76 SG OBLIG HIGH YIELD
02/10/2014
100,24 SG OBLIG HIGH YIELD
01/10/2014
100,40 SG OBLIG HIGH YIELD
30/09/2014
100,39 SG OBLIG HIGH YIELD
29/09/2014
99,94 SG OBLIG HIGH YIELD
28/09/2014
100,34 SG OBLIG HIGH YIELD
27/09/2014
100,34 SG OBLIG HIGH YIELD
26/09/2014
100,34 SG OBLIG HIGH YIELD
25/09/2014
100,59 SG OBLIG HIGH YIELD
24/09/2014
100,98 SG OBLIG HIGH YIELD
23/09/2014
101,00 SG OBLIG HIGH YIELD
22/09/2014
101,30 SG OBLIG HIGH YIELD
21/09/2014
101,46 SG OBLIG HIGH YIELD
20/09/2014
101,46 SG OBLIG HIGH YIELD
19/09/2014
101,46 SG OBLIG HIGH YIELD
18/09/2014
101,28 SG OBLIG HIGH YIELD
17/09/2014
100,98 SG OBLIG HIGH YIELD
16/09/2014
100,69 SG OBLIG HIGH YIELD
15/09/2014
100,76 SG OBLIG HIGH YIELD
14/09/2014
101,02 SG OBLIG HIGH YIELD
13/09/2014
101,02 SG OBLIG HIGH YIELD
12/09/2014
101,02 SG OBLIG HIGH YIELD
11/09/2014
100,99 SG OBLIG HIGH YIELD
10/09/2014
100,88 SG OBLIG HIGH YIELD
09/09/2014
100,94 SG OBLIG HIGH YIELD
08/09/2014
101,26 SG OBLIG HIGH YIELD
07/09/2014
101,35 SG OBLIG HIGH YIELD
06/09/2014
101,35 SG OBLIG HIGH YIELD
05/09/2014
101,35 SG OBLIG HIGH YIELD
04/09/2014
101,36 SG OBLIG HIGH YIELD
03/09/2014
101,20 SG OBLIG HIGH YIELD
02/09/2014
101,07 SG OBLIG HIGH YIELD
01/09/2014
101,00 SG OBLIG HIGH YIELD
31/08/2014
100,97 SG OBLIG HIGH YIELD
30/08/2014
100,97 SG OBLIG HIGH YIELD
29/08/2014
100,97 SG OBLIG HIGH YIELD
28/08/2014
101,01 SG OBLIG HIGH YIELD
27/08/2014
101,21 SG OBLIG HIGH YIELD
26/08/2014
101,26 SG OBLIG HIGH YIELD
25/08/2014
100,72 SG OBLIG HIGH YIELD
24/08/2014
100,70 SG OBLIG HIGH YIELD
23/08/2014
100,70 SG OBLIG HIGH YIELD
22/08/2014
100,70 SG OBLIG HIGH YIELD
21/08/2014
100,73 SG OBLIG HIGH YIELD
20/08/2014
100,58 SG OBLIG HIGH YIELD
19/08/2014
100,42 SG OBLIG HIGH YIELD
18/08/2014
100,32 SG OBLIG HIGH YIELD
17/08/2014
100,00 SG OBLIG HIGH YIELD
16/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SG OBLIG HIGH YIELD 12,023,855,350,76
Oblig. Europe Ht Rendt 8,742,833,480,88
ML European Currency HY 15,544,934,301,20
Performances annuelles
 2016201520142013201220112010
SG OBLIG HIGH YIELD 3,742,645,788,4721,51-7,2111,29
Oblig. Europe Ht Rendt 6,87-0,322,176,8220,52-3,7113,05
ML European Currency HY 6,652,566,7110,0028,93-2,2015,88

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 18 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus