Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE - FR0010342592

Performance en base 100 du 21/03/2014 au 20/03/2017
 
LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
 
Act. Effet levier
 
MSCI EMU
MSCI EMU
20/03/2017
125,23 MSCI EMU
19/03/2017
125,44 MSCI EMU
18/03/2017
125,44 MSCI EMU
17/03/2017
125,44 MSCI EMU
16/03/2017
125,15 MSCI EMU
15/03/2017
124,13 MSCI EMU
14/03/2017
123,79 MSCI EMU
13/03/2017
124,13 MSCI EMU
12/03/2017
124,54 MSCI EMU
11/03/2017
124,54 MSCI EMU
10/03/2017
124,54 MSCI EMU
09/03/2017
124,03 MSCI EMU
08/03/2017
122,98 MSCI EMU
07/03/2017
122,90 MSCI EMU
06/03/2017
123,06 MSCI EMU
05/03/2017
123,50 MSCI EMU
04/03/2017
123,50 MSCI EMU
03/03/2017
123,50 MSCI EMU
02/03/2017
123,22 MSCI EMU
01/03/2017
123,45 MSCI EMU
28/02/2017
121,21 MSCI EMU
27/02/2017
120,89 MSCI EMU
26/02/2017
119,92 MSCI EMU
25/02/2017
119,92 MSCI EMU
24/02/2017
119,92 MSCI EMU
23/02/2017
121,68 MSCI EMU
22/02/2017
122,07 MSCI EMU
21/02/2017
121,74 MSCI EMU
20/02/2017
121,00 MSCI EMU
19/02/2017
120,59 MSCI EMU
18/02/2017
120,59 MSCI EMU
17/02/2017
120,59 MSCI EMU
16/02/2017
121,15 MSCI EMU
15/02/2017
121,48 MSCI EMU
14/02/2017
120,18 MSCI EMU
13/02/2017
120,43 MSCI EMU
12/02/2017
119,47 MSCI EMU
11/02/2017
119,47 MSCI EMU
10/02/2017
119,47 MSCI EMU
09/02/2017
119,25 MSCI EMU
08/02/2017
118,84 MSCI EMU
07/02/2017
118,36 MSCI EMU
06/02/2017
118,50 MSCI EMU
05/02/2017
120,04 MSCI EMU
04/02/2017
120,04 MSCI EMU
03/02/2017
120,04 MSCI EMU
02/02/2017
118,88 MSCI EMU
01/02/2017
118,33 MSCI EMU
31/01/2017
118,35 MSCI EMU
30/01/2017
119,50 MSCI EMU
29/01/2017
120,59 MSCI EMU
28/01/2017
120,59 MSCI EMU
27/01/2017
120,59 MSCI EMU
26/01/2017
120,34 MSCI EMU
25/01/2017
120,83 MSCI EMU
24/01/2017
119,43 MSCI EMU
23/01/2017
119,25 MSCI EMU
22/01/2017
120,22 MSCI EMU
21/01/2017
120,22 MSCI EMU
20/01/2017
120,22 MSCI EMU
19/01/2017
118,83 MSCI EMU
18/01/2017
119,72 MSCI EMU
17/01/2017
119,23 MSCI EMU
16/01/2017
119,59 MSCI EMU
15/01/2017
120,00 MSCI EMU
14/01/2017
120,00 MSCI EMU
13/01/2017
120,00 MSCI EMU
12/01/2017
118,81 MSCI EMU
11/01/2017
119,58 MSCI EMU
10/01/2017
120,05 MSCI EMU
09/01/2017
120,24 MSCI EMU
08/01/2017
120,12 MSCI EMU
07/01/2017
120,12 MSCI EMU
06/01/2017
120,12 MSCI EMU
05/01/2017
121,27 MSCI EMU
04/01/2017
120,53 MSCI EMU
03/01/2017
120,15 MSCI EMU
02/01/2017
120,82 MSCI EMU
01/01/2017
119,03 MSCI EMU
31/12/2016
119,03 MSCI EMU
30/12/2016
119,03 MSCI EMU
29/12/2016
119,03 MSCI EMU
28/12/2016
118,76 MSCI EMU
27/12/2016
119,10 MSCI EMU
26/12/2016
118,91 MSCI EMU
25/12/2016
118,91 MSCI EMU
24/12/2016
118,91 MSCI EMU
23/12/2016
118,91 MSCI EMU
22/12/2016
118,61 MSCI EMU
21/12/2016
118,75 MSCI EMU
20/12/2016
118,24 MSCI EMU
19/12/2016
118,22 MSCI EMU
18/12/2016
117,72 MSCI EMU
17/12/2016
117,72 MSCI EMU
16/12/2016
117,72 MSCI EMU
15/12/2016
117,66 MSCI EMU
14/12/2016
116,55 MSCI EMU
13/12/2016
117,57 MSCI EMU
12/12/2016
116,17 MSCI EMU
11/12/2016
115,83 MSCI EMU
10/12/2016
115,83 MSCI EMU
09/12/2016
115,83 MSCI EMU
08/12/2016
114,00 MSCI EMU
07/12/2016
114,54 MSCI EMU
06/12/2016
112,66 MSCI EMU
05/12/2016
111,31 MSCI EMU
04/12/2016
110,14 MSCI EMU
03/12/2016
110,14 MSCI EMU
02/12/2016
110,14 MSCI EMU
01/12/2016
110,33 MSCI EMU
30/11/2016
110,95 MSCI EMU
29/11/2016
111,13 MSCI EMU
28/11/2016
109,96 MSCI EMU
27/11/2016
111,18 MSCI EMU
26/11/2016
111,18 MSCI EMU
25/11/2016
111,18 MSCI EMU
24/11/2016
110,96 MSCI EMU
23/11/2016
109,79 MSCI EMU
22/11/2016
110,58 MSCI EMU
21/11/2016
110,27 MSCI EMU
20/11/2016
109,46 MSCI EMU
19/11/2016
109,46 MSCI EMU
18/11/2016
109,46 MSCI EMU
17/11/2016
110,13 MSCI EMU
16/11/2016
109,78 MSCI EMU
15/11/2016
110,28 MSCI EMU
14/11/2016
109,55 MSCI EMU
13/11/2016
109,53 MSCI EMU
12/11/2016
109,53 MSCI EMU
11/11/2016
109,53 MSCI EMU
10/11/2016
110,33 MSCI EMU
09/11/2016
110,38 MSCI EMU
08/11/2016
110,19 MSCI EMU
07/11/2016
109,40 MSCI EMU
06/11/2016
108,14 MSCI EMU
05/11/2016
108,14 MSCI EMU
04/11/2016
108,14 MSCI EMU
03/11/2016
108,90 MSCI EMU
02/11/2016
109,07 MSCI EMU
01/11/2016
110,58 MSCI EMU
31/10/2016
111,74 MSCI EMU
30/10/2016
112,34 MSCI EMU
29/10/2016
112,34 MSCI EMU
28/10/2016
112,34 MSCI EMU
27/10/2016
112,26 MSCI EMU
26/10/2016
112,11 MSCI EMU
25/10/2016
112,32 MSCI EMU
24/10/2016
112,73 MSCI EMU
23/10/2016
112,09 MSCI EMU
22/10/2016
112,09 MSCI EMU
21/10/2016
112,09 MSCI EMU
20/10/2016
111,67 MSCI EMU
19/10/2016
111,59 MSCI EMU
18/10/2016
111,15 MSCI EMU
17/10/2016
109,92 MSCI EMU
16/10/2016
110,46 MSCI EMU
15/10/2016
110,46 MSCI EMU
14/10/2016
110,46 MSCI EMU
13/10/2016
108,70 MSCI EMU
12/10/2016
109,78 MSCI EMU
11/10/2016
110,02 MSCI EMU
10/10/2016
110,67 MSCI EMU
09/10/2016
109,87 MSCI EMU
08/10/2016
109,87 MSCI EMU
07/10/2016
109,87 MSCI EMU
06/10/2016
110,36 MSCI EMU
05/10/2016
110,60 MSCI EMU
04/10/2016
110,97 MSCI EMU
03/10/2016
109,88 MSCI EMU
02/10/2016
110,88 MSCI EMU
01/10/2016
110,88 MSCI EMU
30/09/2016
110,88 MSCI EMU
29/09/2016
109,71 MSCI EMU
28/09/2016
109,24 MSCI EMU
27/09/2016
108,57 MSCI EMU
26/09/2016
109,01 MSCI EMU
25/09/2016
110,87 MSCI EMU
24/09/2016
110,87 MSCI EMU
23/09/2016
110,87 MSCI EMU
22/09/2016
111,49 MSCI EMU
21/09/2016
109,12 MSCI EMU
20/09/2016
108,50 MSCI EMU
19/09/2016
108,86 MSCI EMU
18/09/2016
106,89 MSCI EMU
17/09/2016
106,89 MSCI EMU
16/09/2016
106,89 MSCI EMU
15/09/2016
108,55 MSCI EMU
14/09/2016
108,52 MSCI EMU
13/09/2016
108,47 MSCI EMU
12/09/2016
109,49 MSCI EMU
11/09/2016
110,30 MSCI EMU
10/09/2016
110,30 MSCI EMU
09/09/2016
110,30 MSCI EMU
08/09/2016
111,90 MSCI EMU
07/09/2016
112,53 MSCI EMU
06/09/2016
112,53 MSCI EMU
05/09/2016
111,98 MSCI EMU
04/09/2016
111,76 MSCI EMU
03/09/2016
111,76 MSCI EMU
02/09/2016
111,76 MSCI EMU
01/09/2016
110,53 MSCI EMU
31/08/2016
110,16 MSCI EMU
30/08/2016
110,27 MSCI EMU
29/08/2016
109,55 MSCI EMU
28/08/2016
109,86 MSCI EMU
27/08/2016
109,86 MSCI EMU
26/08/2016
109,86 MSCI EMU
25/08/2016
109,15 MSCI EMU
24/08/2016
109,78 MSCI EMU
23/08/2016
109,43 MSCI EMU
22/08/2016
108,72 MSCI EMU
21/08/2016
108,69 MSCI EMU
20/08/2016
108,69 MSCI EMU
19/08/2016
108,69 MSCI EMU
18/08/2016
109,60 MSCI EMU
17/08/2016
108,89 MSCI EMU
16/08/2016
109,75 MSCI EMU
15/08/2016
111,24 MSCI EMU
14/08/2016
111,12 MSCI EMU
13/08/2016
111,12 MSCI EMU
12/08/2016
111,12 MSCI EMU
11/08/2016
111,28 MSCI EMU
10/08/2016
109,74 MSCI EMU
09/08/2016
110,56 MSCI EMU
08/08/2016
108,51 MSCI EMU
07/08/2016
107,46 MSCI EMU
06/08/2016
107,46 MSCI EMU
05/08/2016
107,46 MSCI EMU
04/08/2016
106,76 MSCI EMU
03/08/2016
105,70 MSCI EMU
02/08/2016
106,21 MSCI EMU
01/08/2016
108,03 MSCI EMU
31/07/2016
109,32 MSCI EMU
30/07/2016
109,32 MSCI EMU
29/07/2016
109,32 MSCI EMU
28/07/2016
107,65 MSCI EMU
27/07/2016
108,71 MSCI EMU
26/07/2016
107,81 MSCI EMU
25/07/2016
107,63 MSCI EMU
24/07/2016
107,17 MSCI EMU
23/07/2016
107,17 MSCI EMU
22/07/2016
107,17 MSCI EMU
21/07/2016
107,20 MSCI EMU
20/07/2016
107,34 MSCI EMU
19/07/2016
105,93 MSCI EMU
18/07/2016
106,79 MSCI EMU
17/07/2016
106,17 MSCI EMU
16/07/2016
106,17 MSCI EMU
15/07/2016
106,17 MSCI EMU
14/07/2016
106,44 MSCI EMU
13/07/2016
106,10 MSCI EMU
12/07/2016
105,76 MSCI EMU
11/07/2016
104,42 MSCI EMU
10/07/2016
102,39 MSCI EMU
09/07/2016
102,39 MSCI EMU
08/07/2016
102,39 MSCI EMU
07/07/2016
100,57 MSCI EMU
06/07/2016
99,97 MSCI EMU
05/07/2016
101,33 MSCI EMU
04/07/2016
103,47 MSCI EMU
03/07/2016
104,27 MSCI EMU
02/07/2016
104,27 MSCI EMU
01/07/2016
104,27 MSCI EMU
30/06/2016
103,43 MSCI EMU
29/06/2016
102,39 MSCI EMU
28/06/2016
99,58 MSCI EMU
27/06/2016
97,35 MSCI EMU
26/06/2016
101,43 MSCI EMU
25/06/2016
101,43 MSCI EMU
24/06/2016
101,43 MSCI EMU
23/06/2016
108,89 MSCI EMU
22/06/2016
107,26 MSCI EMU
21/06/2016
106,54 MSCI EMU
20/06/2016
106,38 MSCI EMU
19/06/2016
102,87 MSCI EMU
18/06/2016
102,87 MSCI EMU
17/06/2016
102,87 MSCI EMU
16/06/2016
101,51 MSCI EMU
15/06/2016
102,40 MSCI EMU
14/06/2016
101,26 MSCI EMU
13/06/2016
103,60 MSCI EMU
12/06/2016
105,28 MSCI EMU
11/06/2016
105,28 MSCI EMU
10/06/2016
105,28 MSCI EMU
09/06/2016
107,90 MSCI EMU
08/06/2016
109,27 MSCI EMU
07/06/2016
109,90 MSCI EMU
06/06/2016
108,63 MSCI EMU
05/06/2016
109,91 MSCI EMU
04/06/2016
109,91 MSCI EMU
03/06/2016
109,91 MSCI EMU
02/06/2016
109,05 MSCI EMU
01/06/2016
109,23 MSCI EMU
31/05/2016
109,76 MSCI EMU
30/05/2016
110,64 MSCI EMU
29/05/2016
109,94 MSCI EMU
28/05/2016
109,94 MSCI EMU
27/05/2016
109,94 MSCI EMU
26/05/2016
110,31 MSCI EMU
25/05/2016
109,61 MSCI EMU
24/05/2016
108,03 MSCI EMU
23/05/2016
105,58 MSCI EMU
22/05/2016
106,31 MSCI EMU
21/05/2016
106,31 MSCI EMU
20/05/2016
106,31 MSCI EMU
19/05/2016
104,99 MSCI EMU
18/05/2016
106,02 MSCI EMU
17/05/2016
105,60 MSCI EMU
16/05/2016
105,93 MSCI EMU
15/05/2016
105,46 MSCI EMU
14/05/2016
105,46 MSCI EMU
13/05/2016
105,46 MSCI EMU
12/05/2016
105,46 MSCI EMU
11/05/2016
106,19 MSCI EMU
10/05/2016
106,88 MSCI EMU
09/05/2016
105,82 MSCI EMU
08/05/2016
105,23 MSCI EMU
07/05/2016
105,23 MSCI EMU
06/05/2016
105,23 MSCI EMU
05/05/2016
104,96 MSCI EMU
04/05/2016
104,94 MSCI EMU
03/05/2016
105,62 MSCI EMU
02/05/2016
108,19 MSCI EMU
01/05/2016
108,13 MSCI EMU
30/04/2016
108,13 MSCI EMU
29/04/2016
108,13 MSCI EMU
28/04/2016
109,95 MSCI EMU
27/04/2016
110,35 MSCI EMU
26/04/2016
109,96 MSCI EMU
25/04/2016
109,56 MSCI EMU
24/04/2016
110,09 MSCI EMU
23/04/2016
110,09 MSCI EMU
22/04/2016
110,09 MSCI EMU
21/04/2016
110,01 MSCI EMU
20/04/2016
110,32 MSCI EMU
19/04/2016
110,34 MSCI EMU
18/04/2016
108,57 MSCI EMU
17/04/2016
108,08 MSCI EMU
16/04/2016
108,08 MSCI EMU
15/04/2016
108,08 MSCI EMU
14/04/2016
108,35 MSCI EMU
13/04/2016
107,52 MSCI EMU
12/04/2016
104,48 MSCI EMU
11/04/2016
104,66 MSCI EMU
10/04/2016
104,12 MSCI EMU
09/04/2016
104,12 MSCI EMU
08/04/2016
104,12 MSCI EMU
07/04/2016
102,45 MSCI EMU
06/04/2016
103,75 MSCI EMU
05/04/2016
102,89 MSCI EMU
04/04/2016
105,09 MSCI EMU
03/04/2016
104,06 MSCI EMU
02/04/2016
104,06 MSCI EMU
01/04/2016
104,06 MSCI EMU
31/03/2016
106,48 MSCI EMU
30/03/2016
108,00 MSCI EMU
29/03/2016
106,15 MSCI EMU
28/03/2016
106,18 MSCI EMU
27/03/2016
105,70 MSCI EMU
26/03/2016
105,70 MSCI EMU
25/03/2016
105,70 MSCI EMU
24/03/2016
105,70 MSCI EMU
23/03/2016
107,47 MSCI EMU
22/03/2016
107,67 MSCI EMU
21/03/2016
107,30 MSCI EMU
20/03/2016
107,75 MSCI EMU
19/03/2016
107,75 MSCI EMU
18/03/2016
107,75 MSCI EMU
17/03/2016
107,12 MSCI EMU
16/03/2016
107,65 MSCI EMU
15/03/2016
107,55 MSCI EMU
14/03/2016
108,29 MSCI EMU
13/03/2016
108,25 MSCI EMU
12/03/2016
108,25 MSCI EMU
11/03/2016
108,25 MSCI EMU
10/03/2016
106,92 MSCI EMU
09/03/2016
106,01 MSCI EMU
08/03/2016
105,40 MSCI EMU
07/03/2016
106,23 MSCI EMU
06/03/2016
106,84 MSCI EMU
05/03/2016
106,84 MSCI EMU
04/03/2016
106,84 MSCI EMU
03/03/2016
106,07 MSCI EMU
02/03/2016
105,67 MSCI EMU
01/03/2016
105,30 MSCI EMU
29/02/2016
103,31 MSCI EMU
28/02/2016
102,14 MSCI EMU
27/02/2016
102,14 MSCI EMU
26/02/2016
102,14 MSCI EMU
25/02/2016
101,34 MSCI EMU
24/02/2016
99,79 MSCI EMU
23/02/2016
101,93 MSCI EMU
22/02/2016
103,18 MSCI EMU
21/02/2016
101,17 MSCI EMU
20/02/2016
101,17 MSCI EMU
19/02/2016
101,17 MSCI EMU
18/02/2016
101,94 MSCI EMU
17/02/2016
101,73 MSCI EMU
16/02/2016
98,89 MSCI EMU
15/02/2016
99,14 MSCI EMU
14/02/2016
96,31 MSCI EMU
13/02/2016
96,31 MSCI EMU
12/02/2016
96,31 MSCI EMU
11/02/2016
94,24 MSCI EMU
10/02/2016
97,35 MSCI EMU
09/02/2016
96,81 MSCI EMU
08/02/2016
98,13 MSCI EMU
07/02/2016
100,86 MSCI EMU
06/02/2016
100,86 MSCI EMU
05/02/2016
100,86 MSCI EMU
04/02/2016
101,98 MSCI EMU
03/02/2016
103,30 MSCI EMU
02/02/2016
103,82 MSCI EMU
01/02/2016
106,36 MSCI EMU
31/01/2016
105,79 MSCI EMU
30/01/2016
105,79 MSCI EMU
29/01/2016
105,79 MSCI EMU
28/01/2016
104,73 MSCI EMU
27/01/2016
106,22 MSCI EMU
26/01/2016
106,07 MSCI EMU
25/01/2016
105,08 MSCI EMU
24/01/2016
105,72 MSCI EMU
23/01/2016
105,72 MSCI EMU
22/01/2016
105,72 MSCI EMU
21/01/2016
102,16 MSCI EMU
20/01/2016
100,54 MSCI EMU
19/01/2016
104,26 MSCI EMU
18/01/2016
102,19 MSCI EMU
17/01/2016
103,40 MSCI EMU
16/01/2016
103,40 MSCI EMU
15/01/2016
103,40 MSCI EMU
14/01/2016
105,09 MSCI EMU
13/01/2016
107,86 MSCI EMU
12/01/2016
107,21 MSCI EMU
11/01/2016
105,59 MSCI EMU
10/01/2016
106,58 MSCI EMU
09/01/2016
106,58 MSCI EMU
08/01/2016
106,58 MSCI EMU
07/01/2016
107,35 MSCI EMU
06/01/2016
109,73 MSCI EMU
05/01/2016
110,81 MSCI EMU
04/01/2016
109,68 MSCI EMU
03/01/2016
113,72 MSCI EMU
02/01/2016
113,72 MSCI EMU
01/01/2016
113,72 MSCI EMU
31/12/2015
113,72 MSCI EMU
30/12/2015
114,48 MSCI EMU
29/12/2015
114,90 MSCI EMU
28/12/2015
113,58 MSCI EMU
27/12/2015
114,45 MSCI EMU
26/12/2015
114,45 MSCI EMU
25/12/2015
114,45 MSCI EMU
24/12/2015
114,45 MSCI EMU
23/12/2015
113,96 MSCI EMU
22/12/2015
112,03 MSCI EMU
21/12/2015
112,27 MSCI EMU
20/12/2015
113,36 MSCI EMU
19/12/2015
113,36 MSCI EMU
18/12/2015
113,36 MSCI EMU
17/12/2015
114,64 MSCI EMU
16/12/2015
112,93 MSCI EMU
15/12/2015
111,83 MSCI EMU
14/12/2015
109,70 MSCI EMU
13/12/2015
111,78 MSCI EMU
12/12/2015
111,78 MSCI EMU
11/12/2015
111,78 MSCI EMU
10/12/2015
113,51 MSCI EMU
09/12/2015
114,01 MSCI EMU
08/12/2015
114,51 MSCI EMU
07/12/2015
117,08 MSCI EMU
06/12/2015
115,53 MSCI EMU
05/12/2015
115,53 MSCI EMU
04/12/2015
115,53 MSCI EMU
03/12/2015
117,93 MSCI EMU
02/12/2015
119,29 MSCI EMU
01/12/2015
120,17 MSCI EMU
30/11/2015
120,71 MSCI EMU
29/11/2015
120,48 MSCI EMU
28/11/2015
120,48 MSCI EMU
27/11/2015
120,48 MSCI EMU
26/11/2015
120,59 MSCI EMU
25/11/2015
119,36 MSCI EMU
24/11/2015
117,29 MSCI EMU
23/11/2015
118,75 MSCI EMU
22/11/2015
118,84 MSCI EMU
21/11/2015
118,84 MSCI EMU
20/11/2015
118,84 MSCI EMU
19/11/2015
119,51 MSCI EMU
18/11/2015
118,00 MSCI EMU
17/11/2015
118,46 MSCI EMU
16/11/2015
115,74 MSCI EMU
15/11/2015
115,32 MSCI EMU
14/11/2015
115,32 MSCI EMU
13/11/2015
115,32 MSCI EMU
12/11/2015
116,82 MSCI EMU
11/11/2015
118,57 MSCI EMU
10/11/2015
117,40 MSCI EMU
09/11/2015
117,04 MSCI EMU
08/11/2015
117,77 MSCI EMU
07/11/2015
117,77 MSCI EMU
06/11/2015
117,77 MSCI EMU
05/11/2015
118,15 MSCI EMU
04/11/2015
117,36 MSCI EMU
03/11/2015
118,04 MSCI EMU
02/11/2015
118,12 MSCI EMU
01/11/2015
117,76 MSCI EMU
31/10/2015
117,76 MSCI EMU
30/10/2015
117,76 MSCI EMU
29/10/2015
117,59 MSCI EMU
28/10/2015
117,16 MSCI EMU
27/10/2015
115,95 MSCI EMU
26/10/2015
117,71 MSCI EMU
25/10/2015
117,07 MSCI EMU
24/10/2015
117,07 MSCI EMU
23/10/2015
117,07 MSCI EMU
22/10/2015
113,68 MSCI EMU
21/10/2015
112,75 MSCI EMU
20/10/2015
111,94 MSCI EMU
19/10/2015
112,55 MSCI EMU
18/10/2015
112,62 MSCI EMU
17/10/2015
112,62 MSCI EMU
16/10/2015
112,62 MSCI EMU
15/10/2015
111,31 MSCI EMU
14/10/2015
110,52 MSCI EMU
13/10/2015
111,21 MSCI EMU
12/10/2015
112,08 MSCI EMU
11/10/2015
112,24 MSCI EMU
10/10/2015
112,24 MSCI EMU
09/10/2015
112,24 MSCI EMU
08/10/2015
111,81 MSCI EMU
07/10/2015
111,09 MSCI EMU
06/10/2015
111,59 MSCI EMU
05/10/2015
109,95 MSCI EMU
04/10/2015
107,94 MSCI EMU
03/10/2015
107,94 MSCI EMU
02/10/2015
107,94 MSCI EMU
01/10/2015
106,65 MSCI EMU
30/09/2015
106,68 MSCI EMU
29/09/2015
104,76 MSCI EMU
28/09/2015
105,41 MSCI EMU
27/09/2015
107,62 MSCI EMU
26/09/2015
107,62 MSCI EMU
25/09/2015
107,62 MSCI EMU
24/09/2015
104,77 MSCI EMU
23/09/2015
106,38 MSCI EMU
22/09/2015
106,12 MSCI EMU
21/09/2015
109,44 MSCI EMU
20/09/2015
108,79 MSCI EMU
19/09/2015
108,79 MSCI EMU
18/09/2015
108,79 MSCI EMU
17/09/2015
112,01 MSCI EMU
16/09/2015
112,37 MSCI EMU
15/09/2015
109,90 MSCI EMU
14/09/2015
109,26 MSCI EMU
13/09/2015
110,05 MSCI EMU
12/09/2015
110,05 MSCI EMU
11/09/2015
110,05 MSCI EMU
10/09/2015
111,37 MSCI EMU
09/09/2015
112,70 MSCI EMU
08/09/2015
111,42 MSCI EMU
07/09/2015
110,01 MSCI EMU
06/09/2015
109,12 MSCI EMU
05/09/2015
109,12 MSCI EMU
04/09/2015
109,12 MSCI EMU
03/09/2015
110,92 MSCI EMU
02/09/2015
109,60 MSCI EMU
01/09/2015
109,79 MSCI EMU
31/08/2015
112,16 MSCI EMU
30/08/2015
112,25 MSCI EMU
29/08/2015
112,25 MSCI EMU
28/08/2015
112,25 MSCI EMU
27/08/2015
111,90 MSCI EMU
26/08/2015
109,11 MSCI EMU
25/08/2015
109,61 MSCI EMU
24/08/2015
108,62 MSCI EMU
23/08/2015
111,80 MSCI EMU
22/08/2015
111,80 MSCI EMU
21/08/2015
111,80 MSCI EMU
20/08/2015
115,12 MSCI EMU
19/08/2015
117,71 MSCI EMU
18/08/2015
119,41 MSCI EMU
17/08/2015
119,39 MSCI EMU
16/08/2015
118,88 MSCI EMU
15/08/2015
118,88 MSCI EMU
14/08/2015
118,88 MSCI EMU
13/08/2015
120,25 MSCI EMU
12/08/2015
119,16 MSCI EMU
11/08/2015
122,60 MSCI EMU
10/08/2015
125,20 MSCI EMU
09/08/2015
123,84 MSCI EMU
08/08/2015
123,84 MSCI EMU
07/08/2015
123,84 MSCI EMU
06/08/2015
125,16 MSCI EMU
05/08/2015
124,99 MSCI EMU
04/08/2015
123,43 MSCI EMU
03/08/2015
124,06 MSCI EMU
02/08/2015
123,51 MSCI EMU
01/08/2015
123,51 MSCI EMU
31/07/2015
123,51 MSCI EMU
30/07/2015
121,69 MSCI EMU
29/07/2015
121,72 MSCI EMU
28/07/2015
121,30 MSCI EMU
27/07/2015
120,35 MSCI EMU
26/07/2015
123,03 MSCI EMU
25/07/2015
123,03 MSCI EMU
24/07/2015
123,03 MSCI EMU
23/07/2015
123,66 MSCI EMU
22/07/2015
123,86 MSCI EMU
21/07/2015
125,21 MSCI EMU
20/07/2015
125,82 MSCI EMU
19/07/2015
124,58 MSCI EMU
18/07/2015
124,58 MSCI EMU
17/07/2015
124,58 MSCI EMU
16/07/2015
125,51 MSCI EMU
15/07/2015
122,74 MSCI EMU
14/07/2015
122,41 MSCI EMU
13/07/2015
121,88 MSCI EMU
12/07/2015
120,19 MSCI EMU
11/07/2015
120,19 MSCI EMU
10/07/2015
120,19 MSCI EMU
09/07/2015
116,88 MSCI EMU
08/07/2015
114,46 MSCI EMU
07/07/2015
112,38 MSCI EMU
06/07/2015
116,17 MSCI EMU
05/07/2015
117,81 MSCI EMU
04/07/2015
117,81 MSCI EMU
03/07/2015
117,81 MSCI EMU
02/07/2015
118,76 MSCI EMU
01/07/2015
119,43 MSCI EMU
30/06/2015
116,61 MSCI EMU
29/06/2015
118,75 MSCI EMU
28/06/2015
122,55 MSCI EMU
27/06/2015
122,55 MSCI EMU
26/06/2015
122,55 MSCI EMU
25/06/2015
122,65 MSCI EMU
24/06/2015
122,44 MSCI EMU
23/06/2015
123,13 MSCI EMU
22/06/2015
122,81 MSCI EMU
21/06/2015
118,34 MSCI EMU
20/06/2015
118,34 MSCI EMU
19/06/2015
118,34 MSCI EMU
18/06/2015
117,79 MSCI EMU
17/06/2015
116,59 MSCI EMU
16/06/2015
118,16 MSCI EMU
15/06/2015
117,73 MSCI EMU
14/06/2015
119,99 MSCI EMU
13/06/2015
119,99 MSCI EMU
12/06/2015
119,99 MSCI EMU
11/06/2015
121,03 MSCI EMU
10/06/2015
120,47 MSCI EMU
09/06/2015
117,92 MSCI EMU
08/06/2015
118,74 MSCI EMU
07/06/2015
118,41 MSCI EMU
06/06/2015
118,41 MSCI EMU
05/06/2015
118,41 MSCI EMU
04/06/2015
120,79 MSCI EMU
03/06/2015
123,62 MSCI EMU
02/06/2015
122,68 MSCI EMU
01/06/2015
121,60 MSCI EMU
31/05/2015
121,83 MSCI EMU
30/05/2015
121,83 MSCI EMU
29/05/2015
121,83 MSCI EMU
28/05/2015
124,58 MSCI EMU
27/05/2015
125,26 MSCI EMU
26/05/2015
122,80 MSCI EMU
25/05/2015
124,74 MSCI EMU
24/05/2015
123,42 MSCI EMU
23/05/2015
123,42 MSCI EMU
22/05/2015
123,42 MSCI EMU
21/05/2015
125,09 MSCI EMU
20/05/2015
124,88 MSCI EMU
19/05/2015
124,11 MSCI EMU
18/05/2015
121,92 MSCI EMU
17/05/2015
122,76 MSCI EMU
16/05/2015
122,76 MSCI EMU
15/05/2015
122,76 MSCI EMU
14/05/2015
121,80 MSCI EMU
13/05/2015
122,10 MSCI EMU
12/05/2015
121,15 MSCI EMU
11/05/2015
122,64 MSCI EMU
10/05/2015
122,79 MSCI EMU
09/05/2015
122,79 MSCI EMU
08/05/2015
122,79 MSCI EMU
07/05/2015
119,44 MSCI EMU
06/05/2015
120,96 MSCI EMU
05/05/2015
120,31 MSCI EMU
04/05/2015
122,44 MSCI EMU
03/05/2015
121,45 MSCI EMU
02/05/2015
121,45 MSCI EMU
01/05/2015
121,45 MSCI EMU
30/04/2015
121,28 MSCI EMU
29/04/2015
122,92 MSCI EMU
28/04/2015
125,24 MSCI EMU
27/04/2015
127,31 MSCI EMU
26/04/2015
125,26 MSCI EMU
25/04/2015
125,26 MSCI EMU
24/04/2015
125,26 MSCI EMU
23/04/2015
124,42 MSCI EMU
22/04/2015
124,66 MSCI EMU
21/04/2015
125,53 MSCI EMU
20/04/2015
124,91 MSCI EMU
19/04/2015
122,82 MSCI EMU
18/04/2015
122,82 MSCI EMU
17/04/2015
122,82 MSCI EMU
16/04/2015
125,67 MSCI EMU
15/04/2015
127,72 MSCI EMU
14/04/2015
128,44 MSCI EMU
13/04/2015
128,16 MSCI EMU
12/04/2015
128,30 MSCI EMU
11/04/2015
128,30 MSCI EMU
10/04/2015
128,30 MSCI EMU
09/04/2015
125,33 MSCI EMU
08/04/2015
124,22 MSCI EMU
07/04/2015
125,78 MSCI EMU
06/04/2015
126,25 MSCI EMU
05/04/2015
124,52 MSCI EMU
04/04/2015
124,52 MSCI EMU
03/04/2015
124,52 MSCI EMU
02/04/2015
124,52 MSCI EMU
01/04/2015
123,75 MSCI EMU
31/03/2015
122,95 MSCI EMU
30/03/2015
124,02 MSCI EMU
29/03/2015
122,85 MSCI EMU
28/03/2015
122,85 MSCI EMU
27/03/2015
122,85 MSCI EMU
26/03/2015
121,53 MSCI EMU
25/03/2015
122,72 MSCI EMU
24/03/2015
123,67 MSCI EMU
23/03/2015
123,36 MSCI EMU
22/03/2015
124,19 MSCI EMU
21/03/2015
124,19 MSCI EMU
20/03/2015
124,19 MSCI EMU
19/03/2015
121,83 MSCI EMU
18/03/2015
122,87 MSCI EMU
17/03/2015
122,09 MSCI EMU
16/03/2015
123,95 MSCI EMU
15/03/2015
121,56 MSCI EMU
14/03/2015
121,56 MSCI EMU
13/03/2015
121,56 MSCI EMU
12/03/2015
121,62 MSCI EMU
11/03/2015
121,63 MSCI EMU
10/03/2015
118,70 MSCI EMU
09/03/2015
120,06 MSCI EMU
08/03/2015
119,35 MSCI EMU
07/03/2015
119,35 MSCI EMU
06/03/2015
119,35 MSCI EMU
05/03/2015
119,85 MSCI EMU
04/03/2015
118,47 MSCI EMU
03/03/2015
118,31 MSCI EMU
02/03/2015
119,15 MSCI EMU
01/03/2015
119,32 MSCI EMU
28/02/2015
119,32 MSCI EMU
27/02/2015
119,32 MSCI EMU
26/02/2015
117,82 MSCI EMU
25/02/2015
117,97 MSCI EMU
24/02/2015
118,16 MSCI EMU
23/02/2015
117,94 MSCI EMU
22/02/2015
117,07 MSCI EMU
21/02/2015
117,07 MSCI EMU
20/02/2015
117,07 MSCI EMU
19/02/2015
116,29 MSCI EMU
18/02/2015
115,43 MSCI EMU
17/02/2015
114,34 MSCI EMU
16/02/2015
114,42 MSCI EMU
15/02/2015
115,03 MSCI EMU
14/02/2015
115,03 MSCI EMU
13/02/2015
115,03 MSCI EMU
12/02/2015
114,48 MSCI EMU
11/02/2015
112,43 MSCI EMU
10/02/2015
113,00 MSCI EMU
09/02/2015
112,15 MSCI EMU
08/02/2015
112,10 MSCI EMU
07/02/2015
112,10 MSCI EMU
06/02/2015
112,10 MSCI EMU
05/02/2015
113,59 MSCI EMU
04/02/2015
113,19 MSCI EMU
03/02/2015
113,91 MSCI EMU
02/02/2015
112,22 MSCI EMU
01/02/2015
111,26 MSCI EMU
31/01/2015
111,26 MSCI EMU
30/01/2015
111,26 MSCI EMU
29/01/2015
112,29 MSCI EMU
28/01/2015
111,65 MSCI EMU
27/01/2015
112,73 MSCI EMU
26/01/2015
113,22 MSCI EMU
25/01/2015
112,47 MSCI EMU
24/01/2015
112,47 MSCI EMU
23/01/2015
112,47 MSCI EMU
22/01/2015
108,16 MSCI EMU
21/01/2015
108,32 MSCI EMU
20/01/2015
107,53 MSCI EMU
19/01/2015
107,13 MSCI EMU
18/01/2015
105,27 MSCI EMU
17/01/2015
105,27 MSCI EMU
16/01/2015
105,27 MSCI EMU
15/01/2015
103,70 MSCI EMU
14/01/2015
102,84 MSCI EMU
13/01/2015
104,01 MSCI EMU
12/01/2015
102,55 MSCI EMU
11/01/2015
101,51 MSCI EMU
10/01/2015
101,51 MSCI EMU
09/01/2015
101,51 MSCI EMU
08/01/2015
103,75 MSCI EMU
07/01/2015
100,12 MSCI EMU
06/01/2015
99,92 MSCI EMU
05/01/2015
100,60 MSCI EMU
04/01/2015
103,52 MSCI EMU
03/01/2015
103,52 MSCI EMU
02/01/2015
103,52 MSCI EMU
01/01/2015
103,45 MSCI EMU
31/12/2014
103,45 MSCI EMU
30/12/2014
103,52 MSCI EMU
29/12/2014
104,67 MSCI EMU
28/12/2014
104,42 MSCI EMU
27/12/2014
104,42 MSCI EMU
26/12/2014
104,42 MSCI EMU
25/12/2014
104,59 MSCI EMU
24/12/2014
104,59 MSCI EMU
23/12/2014
104,72 MSCI EMU
22/12/2014
103,91 MSCI EMU
21/12/2014
103,23 MSCI EMU
20/12/2014
103,23 MSCI EMU
19/12/2014
103,23 MSCI EMU
18/12/2014
103,42 MSCI EMU
17/12/2014
99,97 MSCI EMU
16/12/2014
100,25 MSCI EMU
15/12/2014
98,40 MSCI EMU
14/12/2014
101,00 MSCI EMU
13/12/2014
101,00 MSCI EMU
12/12/2014
101,00 MSCI EMU
11/12/2014
103,29 MSCI EMU
10/12/2014
103,71 MSCI EMU
09/12/2014
104,36 MSCI EMU
08/12/2014
106,80 MSCI EMU
07/12/2014
106,75 MSCI EMU
06/12/2014
106,75 MSCI EMU
05/12/2014
106,75 MSCI EMU
04/12/2014
105,95 MSCI EMU
03/12/2014
106,31 MSCI EMU
02/12/2014
105,79 MSCI EMU
01/12/2014
105,80 MSCI EMU
30/11/2014
106,07 MSCI EMU
29/11/2014
106,07 MSCI EMU
28/11/2014
106,07 MSCI EMU
27/11/2014
106,08 MSCI EMU
26/11/2014
105,91 MSCI EMU
25/11/2014
105,98 MSCI EMU
24/11/2014
105,16 MSCI EMU
23/11/2014
104,32 MSCI EMU
22/11/2014
104,32 MSCI EMU
21/11/2014
104,32 MSCI EMU
20/11/2014
101,75 MSCI EMU
19/11/2014
102,31 MSCI EMU
18/11/2014
102,30 MSCI EMU
17/11/2014
100,75 MSCI EMU
16/11/2014
100,74 MSCI EMU
15/11/2014
100,74 MSCI EMU
14/11/2014
100,74 MSCI EMU
13/11/2014
100,32 MSCI EMU
12/11/2014
99,94 MSCI EMU
11/11/2014
101,49 MSCI EMU
10/11/2014
100,74 MSCI EMU
09/11/2014
100,42 MSCI EMU
08/11/2014
100,42 MSCI EMU
07/11/2014
100,42 MSCI EMU
06/11/2014
100,55 MSCI EMU
05/11/2014
100,92 MSCI EMU
04/11/2014
99,62 MSCI EMU
03/11/2014
100,44 MSCI EMU
02/11/2014
101,41 MSCI EMU
01/11/2014
101,41 MSCI EMU
31/10/2014
101,41 MSCI EMU
30/10/2014
99,41 MSCI EMU
29/10/2014
98,94 MSCI EMU
28/10/2014
99,03 MSCI EMU
27/10/2014
97,94 MSCI EMU
26/10/2014
98,68 MSCI EMU
25/10/2014
98,68 MSCI EMU
24/10/2014
98,68 MSCI EMU
23/10/2014
98,83 MSCI EMU
22/10/2014
97,85 MSCI EMU
21/10/2014
97,15 MSCI EMU
20/10/2014
95,33 MSCI EMU
19/10/2014
95,70 MSCI EMU
18/10/2014
95,70 MSCI EMU
17/10/2014
95,70 MSCI EMU
16/10/2014
93,55 MSCI EMU
15/10/2014
94,54 MSCI EMU
14/10/2014
97,27 MSCI EMU
13/10/2014
96,94 MSCI EMU
12/10/2014
96,78 MSCI EMU
11/10/2014
96,78 MSCI EMU
10/10/2014
96,78 MSCI EMU
09/10/2014
98,11 MSCI EMU
08/10/2014
99,20 MSCI EMU
07/10/2014
99,97 MSCI EMU
06/10/2014
101,50 MSCI EMU
05/10/2014
100,38 MSCI EMU
04/10/2014
100,38 MSCI EMU
03/10/2014
100,38 MSCI EMU
02/10/2014
100,56 MSCI EMU
01/10/2014
102,95 MSCI EMU
30/09/2014
104,42 MSCI EMU
29/09/2014
102,90 MSCI EMU
28/09/2014
103,55 MSCI EMU
27/09/2014
103,55 MSCI EMU
26/09/2014
103,55 MSCI EMU
25/09/2014
103,62 MSCI EMU
24/09/2014
104,31 MSCI EMU
23/09/2014
103,42 MSCI EMU
22/09/2014
105,03 MSCI EMU
21/09/2014
105,66 MSCI EMU
20/09/2014
105,66 MSCI EMU
19/09/2014
105,66 MSCI EMU
18/09/2014
106,12 MSCI EMU
17/09/2014
104,79 MSCI EMU
16/09/2014
104,15 MSCI EMU
15/09/2014
104,86 MSCI EMU
14/09/2014
104,88 MSCI EMU
13/09/2014
104,88 MSCI EMU
12/09/2014
104,88 MSCI EMU
11/09/2014
105,05 MSCI EMU
10/09/2014
105,04 MSCI EMU
09/09/2014
105,37 MSCI EMU
08/09/2014
105,92 MSCI EMU
07/09/2014
106,17 MSCI EMU
06/09/2014
106,17 MSCI EMU
05/09/2014
106,17 MSCI EMU
04/09/2014
105,69 MSCI EMU
03/09/2014
104,39 MSCI EMU
02/09/2014
103,42 MSCI EMU
01/09/2014
103,18 MSCI EMU
31/08/2014
103,04 MSCI EMU
30/08/2014
103,04 MSCI EMU
29/08/2014
103,04 MSCI EMU
28/08/2014
102,90 MSCI EMU
27/08/2014
104,11 MSCI EMU
26/08/2014
103,94 MSCI EMU
25/08/2014
102,86 MSCI EMU
24/08/2014
100,82 MSCI EMU
23/08/2014
100,82 MSCI EMU
22/08/2014
100,82 MSCI EMU
21/08/2014
101,89 MSCI EMU
20/08/2014
100,62 MSCI EMU
19/08/2014
100,45 MSCI EMU
18/08/2014
99,94 MSCI EMU
17/08/2014
98,75 MSCI EMU
16/08/2014
98,75 MSCI EMU
15/08/2014
98,75 MSCI EMU
14/08/2014
99,56 MSCI EMU
13/08/2014
99,47 MSCI EMU
12/08/2014
98,55 MSCI EMU
11/08/2014
99,07 MSCI EMU
10/08/2014
97,85 MSCI EMU
09/08/2014
97,85 MSCI EMU
08/08/2014
97,85 MSCI EMU
07/08/2014
97,80 MSCI EMU
06/08/2014
99,10 MSCI EMU
05/08/2014
99,76 MSCI EMU
04/08/2014
99,88 MSCI EMU
03/08/2014
100,29 MSCI EMU
02/08/2014
100,29 MSCI EMU
01/08/2014
100,29 MSCI EMU
31/07/2014
101,53 MSCI EMU
30/07/2014
103,08 MSCI EMU
29/07/2014
103,74 MSCI EMU
28/07/2014
103,44 MSCI EMU
27/07/2014
103,54 MSCI EMU
26/07/2014
103,54 MSCI EMU
25/07/2014
103,54 MSCI EMU
24/07/2014
104,86 MSCI EMU
23/07/2014
103,96 MSCI EMU
22/07/2014
103,67 MSCI EMU
21/07/2014
102,40 MSCI EMU
20/07/2014
103,04 MSCI EMU
19/07/2014
103,04 MSCI EMU
18/07/2014
103,04 MSCI EMU
17/07/2014
103,01 MSCI EMU
16/07/2014
104,34 MSCI EMU
15/07/2014
102,36 MSCI EMU
14/07/2014
103,57 MSCI EMU
13/07/2014
102,68 MSCI EMU
12/07/2014
102,68 MSCI EMU
11/07/2014
102,68 MSCI EMU
10/07/2014
102,47 MSCI EMU
09/07/2014
104,31 MSCI EMU
08/07/2014
103,83 MSCI EMU
07/07/2014
105,29 MSCI EMU
06/07/2014
106,48 MSCI EMU
05/07/2014
106,48 MSCI EMU
04/07/2014
106,48 MSCI EMU
03/07/2014
106,79 MSCI EMU
02/07/2014
105,92 MSCI EMU
01/07/2014
105,88 MSCI EMU
30/06/2014
105,33 MSCI EMU
29/06/2014
105,31 MSCI EMU
28/06/2014
105,31 MSCI EMU
27/06/2014
105,31 MSCI EMU
26/06/2014
105,10 MSCI EMU
25/06/2014
105,73 MSCI EMU
24/06/2014
106,50 MSCI EMU
23/06/2014
106,73 MSCI EMU
22/06/2014
107,31 MSCI EMU
21/06/2014
107,31 MSCI EMU
20/06/2014
107,31 MSCI EMU
19/06/2014
107,85 MSCI EMU
18/06/2014
107,07 MSCI EMU
17/06/2014
106,77 MSCI EMU
16/06/2014
106,73 MSCI EMU
15/06/2014
106,96 MSCI EMU
14/06/2014
106,96 MSCI EMU
13/06/2014
106,96 MSCI EMU
12/06/2014
107,42 MSCI EMU
11/06/2014
107,14 MSCI EMU
10/06/2014
108,11 MSCI EMU
09/06/2014
107,75 MSCI EMU
08/06/2014
107,49 MSCI EMU
07/06/2014
107,49 MSCI EMU
06/06/2014
107,49 MSCI EMU
05/06/2014
106,99 MSCI EMU
04/06/2014
105,70 MSCI EMU
03/06/2014
105,57 MSCI EMU
02/06/2014
106,13 MSCI EMU
01/06/2014
106,25 MSCI EMU
31/05/2014
106,25 MSCI EMU
30/05/2014
106,25 MSCI EMU
29/05/2014
105,89 MSCI EMU
28/05/2014
105,78 MSCI EMU
27/05/2014
105,56 MSCI EMU
26/05/2014
105,71 MSCI EMU
25/05/2014
104,37 MSCI EMU
24/05/2014
104,37 MSCI EMU
23/05/2014
104,37 MSCI EMU
22/05/2014
103,75 MSCI EMU
21/05/2014
103,61 MSCI EMU
20/05/2014
103,06 MSCI EMU
19/05/2014
103,17 MSCI EMU
18/05/2014
103,02 MSCI EMU
17/05/2014
103,02 MSCI EMU
16/05/2014
103,02 MSCI EMU
15/05/2014
103,20 MSCI EMU
14/05/2014
104,22 MSCI EMU
13/05/2014
104,38 MSCI EMU
12/05/2014
104,10 MSCI EMU
11/05/2014
103,08 MSCI EMU
10/05/2014
103,08 MSCI EMU
09/05/2014
103,08 MSCI EMU
08/05/2014
103,16 MSCI EMU
07/05/2014
102,47 MSCI EMU
06/05/2014
102,19 MSCI EMU
05/05/2014
102,87 MSCI EMU
04/05/2014
103,02 MSCI EMU
03/05/2014
103,02 MSCI EMU
02/05/2014
103,02 MSCI EMU
01/05/2014
103,45 MSCI EMU
30/04/2014
103,45 MSCI EMU
29/04/2014
103,44 MSCI EMU
28/04/2014
102,07 MSCI EMU
27/04/2014
101,90 MSCI EMU
26/04/2014
101,90 MSCI EMU
25/04/2014
101,90 MSCI EMU
24/04/2014
103,07 MSCI EMU
23/04/2014
102,70 MSCI EMU
22/04/2014
103,19 MSCI EMU
21/04/2014
101,50 MSCI EMU
20/04/2014
101,73 MSCI EMU
19/04/2014
101,73 MSCI EMU
18/04/2014
101,73 MSCI EMU
17/04/2014
101,73 MSCI EMU
16/04/2014
101,08 MSCI EMU
15/04/2014
99,86 MSCI EMU
14/04/2014
100,86 MSCI EMU
13/04/2014
100,81 MSCI EMU
12/04/2014
100,81 MSCI EMU
11/04/2014
100,81 MSCI EMU
10/04/2014
102,06 MSCI EMU
09/04/2014
102,97 MSCI EMU
08/04/2014
102,55 MSCI EMU
07/04/2014
103,06 MSCI EMU
06/04/2014
104,19 MSCI EMU
05/04/2014
104,19 MSCI EMU
04/04/2014
104,19 MSCI EMU
03/04/2014
103,13 MSCI EMU
02/04/2014
102,89 MSCI EMU
01/04/2014
103,13 MSCI EMU
31/03/2014
102,21 MSCI EMU
30/03/2014
102,25 MSCI EMU
29/03/2014
102,25 MSCI EMU
28/03/2014
102,25 MSCI EMU
27/03/2014
101,03 MSCI EMU
26/03/2014
101,04 MSCI EMU
25/03/2014
99,89 MSCI EMU
24/03/2014
98,73 MSCI EMU
23/03/2014
99,99 MSCI EMU
22/03/2014
99,99 MSCI EMU
21/03/2014
99,99 MSCI EMU
20/03/2014
100,00 Act. Effet levier
20/03/2017
154,67 Act. Effet levier
19/03/2017
155,41 Act. Effet levier
18/03/2017
155,41 Act. Effet levier
17/03/2017
155,41 Act. Effet levier
16/03/2017
154,89 Act. Effet levier
15/03/2017
153,58 Act. Effet levier
14/03/2017
152,15 Act. Effet levier
13/03/2017
153,20 Act. Effet levier
12/03/2017
152,93 Act. Effet levier
11/03/2017
152,93 Act. Effet levier
10/03/2017
152,93 Act. Effet levier
09/03/2017
152,60 Act. Effet levier
08/03/2017
151,75 Act. Effet levier
07/03/2017
151,49 Act. Effet levier
06/03/2017
152,05 Act. Effet levier
05/03/2017
153,66 Act. Effet levier
04/03/2017
153,66 Act. Effet levier
03/03/2017
153,66 Act. Effet levier
02/03/2017
152,92 Act. Effet levier
01/03/2017
153,04 Act. Effet levier
28/02/2017
147,19 Act. Effet levier
27/02/2017
146,87 Act. Effet levier
26/02/2017
146,48 Act. Effet levier
25/02/2017
146,48 Act. Effet levier
24/02/2017
146,48 Act. Effet levier
23/02/2017
148,51 Act. Effet levier
22/02/2017
149,33 Act. Effet levier
21/02/2017
149,16 Act. Effet levier
20/02/2017
146,90 Act. Effet levier
19/02/2017
146,51 Act. Effet levier
18/02/2017
146,51 Act. Effet levier
17/02/2017
146,51 Act. Effet levier
16/02/2017
146,67 Act. Effet levier
15/02/2017
147,86 Act. Effet levier
14/02/2017
146,59 Act. Effet levier
13/02/2017
146,04 Act. Effet levier
12/02/2017
143,43 Act. Effet levier
11/02/2017
143,43 Act. Effet levier
10/02/2017
143,43 Act. Effet levier
09/02/2017
143,07 Act. Effet levier
08/02/2017
140,27 Act. Effet levier
07/02/2017
139,77 Act. Effet levier
06/02/2017
139,66 Act. Effet levier
05/02/2017
141,91 Act. Effet levier
04/02/2017
141,91 Act. Effet levier
03/02/2017
141,91 Act. Effet levier
02/02/2017
139,97 Act. Effet levier
01/02/2017
140,25 Act. Effet levier
31/01/2017
138,08 Act. Effet levier
30/01/2017
140,69 Act. Effet levier
29/01/2017
143,91 Act. Effet levier
28/01/2017
143,91 Act. Effet levier
27/01/2017
143,91 Act. Effet levier
26/01/2017
144,93 Act. Effet levier
25/01/2017
144,88 Act. Effet levier
24/01/2017
141,42 Act. Effet levier
23/01/2017
140,43 Act. Effet levier
22/01/2017
142,35 Act. Effet levier
21/01/2017
142,35 Act. Effet levier
20/01/2017
142,35 Act. Effet levier
19/01/2017
141,93 Act. Effet levier
18/01/2017
142,15 Act. Effet levier
17/01/2017
141,53 Act. Effet levier
16/01/2017
142,78 Act. Effet levier
15/01/2017
144,70 Act. Effet levier
14/01/2017
144,70 Act. Effet levier
13/01/2017
144,70 Act. Effet levier
12/01/2017
141,92 Act. Effet levier
11/01/2017
144,47 Act. Effet levier
10/01/2017
143,51 Act. Effet levier
09/01/2017
143,40 Act. Effet levier
08/01/2017
144,39 Act. Effet levier
07/01/2017
144,39 Act. Effet levier
06/01/2017
144,39 Act. Effet levier
05/01/2017
143,71 Act. Effet levier
04/01/2017
143,97 Act. Effet levier
03/01/2017
143,73 Act. Effet levier
02/01/2017
141,56 Act. Effet levier
01/01/2017
140,37 Act. Effet levier
31/12/2016
140,37 Act. Effet levier
30/12/2016
140,37 Act. Effet levier
29/12/2016
140,27 Act. Effet levier
28/12/2016
141,01 Act. Effet levier
27/12/2016
141,23 Act. Effet levier
26/12/2016
140,72 Act. Effet levier
25/12/2016
140,72 Act. Effet levier
24/12/2016
140,72 Act. Effet levier
23/12/2016
140,72 Act. Effet levier
22/12/2016
140,36 Act. Effet levier
21/12/2016
140,75 Act. Effet levier
20/12/2016
141,34 Act. Effet levier
19/12/2016
139,64 Act. Effet levier
18/12/2016
139,60 Act. Effet levier
17/12/2016
139,60 Act. Effet levier
16/12/2016
139,60 Act. Effet levier
15/12/2016
139,21 Act. Effet levier
14/12/2016
135,53 Act. Effet levier
13/12/2016
137,47 Act. Effet levier
12/12/2016
134,36 Act. Effet levier
11/12/2016
135,04 Act. Effet levier
10/12/2016
135,04 Act. Effet levier
09/12/2016
135,04 Act. Effet levier
08/12/2016
133,14 Act. Effet levier
07/12/2016
130,18 Act. Effet levier
06/12/2016
126,60 Act. Effet levier
05/12/2016
123,62 Act. Effet levier
04/12/2016
121,49 Act. Effet levier
03/12/2016
121,49 Act. Effet levier
02/12/2016
121,49 Act. Effet levier
01/12/2016
122,42 Act. Effet levier
30/11/2016
123,78 Act. Effet levier
29/11/2016
123,07 Act. Effet levier
28/11/2016
121,58 Act. Effet levier
27/11/2016
123,83 Act. Effet levier
26/11/2016
123,83 Act. Effet levier
25/11/2016
123,83 Act. Effet levier
24/11/2016
123,29 Act. Effet levier
23/11/2016
122,74 Act. Effet levier
22/11/2016
123,24 Act. Effet levier
21/11/2016
122,34 Act. Effet levier
20/11/2016
121,43 Act. Effet levier
19/11/2016
121,43 Act. Effet levier
18/11/2016
121,43 Act. Effet levier
17/11/2016
122,51 Act. Effet levier
16/11/2016
121,31 Act. Effet levier
15/11/2016
122,34 Act. Effet levier
14/11/2016
121,08 Act. Effet levier
13/11/2016
120,53 Act. Effet levier
12/11/2016
120,53 Act. Effet levier
11/11/2016
120,53 Act. Effet levier
10/11/2016
121,20 Act. Effet levier
09/11/2016
121,50 Act. Effet levier
08/11/2016
118,40 Act. Effet levier
07/11/2016
117,41 Act. Effet levier
06/11/2016
112,56 Act. Effet levier
05/11/2016
112,56 Act. Effet levier
04/11/2016
112,56 Act. Effet levier
03/11/2016
114,15 Act. Effet levier
02/11/2016
114,86 Act. Effet levier
01/11/2016
118,43 Act. Effet levier
31/10/2016
120,73 Act. Effet levier
30/10/2016
122,35 Act. Effet levier
29/10/2016
122,35 Act. Effet levier
28/10/2016
122,35 Act. Effet levier
27/10/2016
122,80 Act. Effet levier
26/10/2016
122,57 Act. Effet levier
25/10/2016
123,50 Act. Effet levier
24/10/2016
124,07 Act. Effet levier
23/10/2016
123,05 Act. Effet levier
22/10/2016
123,05 Act. Effet levier
21/10/2016
123,05 Act. Effet levier
20/10/2016
122,79 Act. Effet levier
19/10/2016
121,88 Act. Effet levier
18/10/2016
121,21 Act. Effet levier
17/10/2016
118,26 Act. Effet levier
16/10/2016
119,54 Act. Effet levier
15/10/2016
119,54 Act. Effet levier
14/10/2016
119,54 Act. Effet levier
13/10/2016
116,51 Act. Effet levier
12/10/2016
118,77 Act. Effet levier
11/10/2016
119,40 Act. Effet levier
10/10/2016
120,85 Act. Effet levier
09/10/2016
118,43 Act. Effet levier
08/10/2016
118,43 Act. Effet levier
07/10/2016
118,43 Act. Effet levier
06/10/2016
119,85 Act. Effet levier
05/10/2016
120,14 Act. Effet levier
04/10/2016
120,44 Act. Effet levier
03/10/2016
118,55 Act. Effet levier
02/10/2016
118,75 Act. Effet levier
01/10/2016
118,75 Act. Effet levier
30/09/2016
118,75 Act. Effet levier
29/09/2016
117,76 Act. Effet levier
28/09/2016
118,06 Act. Effet levier
27/09/2016
116,52 Act. Effet levier
26/09/2016
116,14 Act. Effet levier
25/09/2016
120,33 Act. Effet levier
24/09/2016
120,33 Act. Effet levier
23/09/2016
120,33 Act. Effet levier
22/09/2016
121,70 Act. Effet levier
21/09/2016
117,72 Act. Effet levier
20/09/2016
116,15 Act. Effet levier
19/09/2016
116,29 Act. Effet levier
18/09/2016
114,09 Act. Effet levier
17/09/2016
114,09 Act. Effet levier
16/09/2016
114,09 Act. Effet levier
15/09/2016
116,30 Act. Effet levier
14/09/2016
115,12 Act. Effet levier
13/09/2016
115,52 Act. Effet levier
12/09/2016
118,19 Act. Effet levier
11/09/2016
119,81 Act. Effet levier
10/09/2016
119,81 Act. Effet levier
09/09/2016
119,81 Act. Effet levier
08/09/2016
123,07 Act. Effet levier
07/09/2016
123,95 Act. Effet levier
06/09/2016
122,73 Act. Effet levier
05/09/2016
123,20 Act. Effet levier
04/09/2016
123,18 Act. Effet levier
03/09/2016
123,18 Act. Effet levier
02/09/2016
123,18 Act. Effet levier
01/09/2016
119,12 Act. Effet levier
31/08/2016
119,66 Act. Effet levier
30/08/2016
120,37 Act. Effet levier
29/08/2016
118,74 Act. Effet levier
28/08/2016
118,93 Act. Effet levier
27/08/2016
118,93 Act. Effet levier
26/08/2016
118,93 Act. Effet levier
25/08/2016
117,68 Act. Effet levier
24/08/2016
119,33 Act. Effet levier
23/08/2016
118,79 Act. Effet levier
22/08/2016
116,87 Act. Effet levier
21/08/2016
117,22 Act. Effet levier
20/08/2016
117,22 Act. Effet levier
19/08/2016
117,22 Act. Effet levier
18/08/2016
118,85 Act. Effet levier
17/08/2016
117,94 Act. Effet levier
16/08/2016
119,80 Act. Effet levier
15/08/2016
121,92 Act. Effet levier
14/08/2016
121,73 Act. Effet levier
13/08/2016
121,73 Act. Effet levier
12/08/2016
121,73 Act. Effet levier
11/08/2016
121,95 Act. Effet levier
10/08/2016
119,85 Act. Effet levier
09/08/2016
120,70 Act. Effet levier
08/08/2016
118,34 Act. Effet levier
07/08/2016
117,86 Act. Effet levier
06/08/2016
117,86 Act. Effet levier
05/08/2016
117,86 Act. Effet levier
04/08/2016
114,79 Act. Effet levier
03/08/2016
113,35 Act. Effet levier
02/08/2016
112,96 Act. Effet levier
01/08/2016
116,63 Act. Effet levier
31/07/2016
117,70 Act. Effet levier
30/07/2016
117,70 Act. Effet levier
29/07/2016
117,70 Act. Effet levier
28/07/2016
116,51 Act. Effet levier
27/07/2016
118,46 Act. Effet levier
26/07/2016
116,99 Act. Effet levier
25/07/2016
116,57 Act. Effet levier
24/07/2016
116,46 Act. Effet levier
23/07/2016
116,46 Act. Effet levier
22/07/2016
116,46 Act. Effet levier
21/07/2016
116,06 Act. Effet levier
20/07/2016
116,20 Act. Effet levier
19/07/2016
113,71 Act. Effet levier
18/07/2016
114,86 Act. Effet levier
17/07/2016
114,88 Act. Effet levier
16/07/2016
114,88 Act. Effet levier
15/07/2016
114,88 Act. Effet levier
14/07/2016
114,93 Act. Effet levier
13/07/2016
112,88 Act. Effet levier
12/07/2016
113,32 Act. Effet levier
11/07/2016
110,48 Act. Effet levier
10/07/2016
107,38 Act. Effet levier
09/07/2016
107,38 Act. Effet levier
08/07/2016
107,38 Act. Effet levier
07/07/2016
103,28 Act. Effet levier
06/07/2016
102,11 Act. Effet levier
05/07/2016
104,60 Act. Effet levier
04/07/2016
107,58 Act. Effet levier
03/07/2016
109,07 Act. Effet levier
02/07/2016
109,07 Act. Effet levier
01/07/2016
109,07 Act. Effet levier
30/06/2016
107,65 Act. Effet levier
29/06/2016
105,18 Act. Effet levier
28/06/2016
100,39 Act. Effet levier
27/06/2016
95,98 Act. Effet levier
26/06/2016
101,49 Act. Effet levier
25/06/2016
101,49 Act. Effet levier
24/06/2016
101,49 Act. Effet levier
23/06/2016
117,15 Act. Effet levier
22/06/2016
113,58 Act. Effet levier
21/06/2016
113,06 Act. Effet levier
20/06/2016
111,51 Act. Effet levier
19/06/2016
105,71 Act. Effet levier
18/06/2016
105,71 Act. Effet levier
17/06/2016
105,71 Act. Effet levier
16/06/2016
104,06 Act. Effet levier
15/06/2016
104,53 Act. Effet levier
14/06/2016
102,92 Act. Effet levier
13/06/2016
106,14 Act. Effet levier
12/06/2016
110,05 Act. Effet levier
11/06/2016
110,05 Act. Effet levier
10/06/2016
110,05 Act. Effet levier
09/06/2016
115,09 Act. Effet levier
08/06/2016
116,94 Act. Effet levier
07/06/2016
118,01 Act. Effet levier
06/06/2016
115,50 Act. Effet levier
05/06/2016
115,05 Act. Effet levier
04/06/2016
115,05 Act. Effet levier
03/06/2016
115,05 Act. Effet levier
02/06/2016
117,41 Act. Effet levier
01/06/2016
117,27 Act. Effet levier
31/05/2016
118,86 Act. Effet levier
30/05/2016
120,32 Act. Effet levier
29/05/2016
119,68 Act. Effet levier
28/05/2016
119,68 Act. Effet levier
27/05/2016
119,68 Act. Effet levier
26/05/2016
118,87 Act. Effet levier
25/05/2016
118,12 Act. Effet levier
24/05/2016
115,03 Act. Effet levier
23/05/2016
109,85 Act. Effet levier
22/05/2016
111,01 Act. Effet levier
21/05/2016
111,01 Act. Effet levier
20/05/2016
111,01 Act. Effet levier
19/05/2016
108,14 Act. Effet levier
18/05/2016
110,08 Act. Effet levier
17/05/2016
108,75 Act. Effet levier
16/05/2016
109,81 Act. Effet levier
15/05/2016
109,59 Act. Effet levier
14/05/2016
109,59 Act. Effet levier
13/05/2016
109,59 Act. Effet levier
12/05/2016
108,36 Act. Effet levier
11/05/2016
109,57 Act. Effet levier
10/05/2016
111,21 Act. Effet levier
09/05/2016
109,00 Act. Effet levier
08/05/2016
107,93 Act. Effet levier
07/05/2016
107,93 Act. Effet levier
06/05/2016
107,93 Act. Effet levier
05/05/2016
107,92 Act. Effet levier
04/05/2016
107,40 Act. Effet levier
03/05/2016
109,49 Act. Effet levier
02/05/2016
113,35 Act. Effet levier
01/05/2016
112,64 Act. Effet levier
30/04/2016
112,64 Act. Effet levier
29/04/2016
112,64 Act. Effet levier
28/04/2016
118,20 Act. Effet levier
27/04/2016
118,53 Act. Effet levier
26/04/2016
117,78 Act. Effet levier
25/04/2016
117,63 Act. Effet levier
24/04/2016
119,09 Act. Effet levier
23/04/2016
119,09 Act. Effet levier
22/04/2016
119,09 Act. Effet levier
21/04/2016
119,99 Act. Effet levier
20/04/2016
119,98 Act. Effet levier
19/04/2016
118,54 Act. Effet levier
18/04/2016
115,80 Act. Effet levier
17/04/2016
114,83 Act. Effet levier
16/04/2016
114,83 Act. Effet levier
15/04/2016
114,83 Act. Effet levier
14/04/2016
115,61 Act. Effet levier
13/04/2016
114,34 Act. Effet levier
12/04/2016
108,14 Act. Effet levier
11/04/2016
106,70 Act. Effet levier
10/04/2016
106,23 Act. Effet levier
09/04/2016
106,23 Act. Effet levier
08/04/2016
106,23 Act. Effet levier
07/04/2016
103,70 Act. Effet levier
06/04/2016
106,08 Act. Effet levier
05/04/2016
104,19 Act. Effet levier
04/04/2016
108,54 Act. Effet levier
03/04/2016
108,20 Act. Effet levier
02/04/2016
108,20 Act. Effet levier
01/04/2016
108,20 Act. Effet levier
31/03/2016
110,58 Act. Effet levier
30/03/2016
112,87 Act. Effet levier
29/03/2016
110,52 Act. Effet levier
28/03/2016
109,10 Act. Effet levier
27/03/2016
109,17 Act. Effet levier
26/03/2016
109,17 Act. Effet levier
25/03/2016
109,17 Act. Effet levier
24/03/2016
109,17 Act. Effet levier
23/03/2016
112,45 Act. Effet levier
22/03/2016
112,89 Act. Effet levier
21/03/2016
112,54 Act. Effet levier
20/03/2016
112,78 Act. Effet levier
19/03/2016
112,78 Act. Effet levier
18/03/2016
112,78 Act. Effet levier
17/03/2016
111,87 Act. Effet levier
16/03/2016
113,32 Act. Effet levier
15/03/2016
112,97 Act. Effet levier
14/03/2016
114,55 Act. Effet levier
13/03/2016
113,35 Act. Effet levier
12/03/2016
113,35 Act. Effet levier
11/03/2016
113,35 Act. Effet levier
10/03/2016
107,21 Act. Effet levier
09/03/2016
110,25 Act. Effet levier
08/03/2016
109,02 Act. Effet levier
07/03/2016
111,04 Act. Effet levier
06/03/2016
111,86 Act. Effet levier
05/03/2016
111,86 Act. Effet levier
04/03/2016
111,86 Act. Effet levier
03/03/2016
110,71 Act. Effet levier
02/03/2016
111,23 Act. Effet levier
01/03/2016
109,80 Act. Effet levier
29/02/2016
105,60 Act. Effet levier
28/02/2016
105,03 Act. Effet levier
27/02/2016
105,03 Act. Effet levier
26/02/2016
105,03 Act. Effet levier
25/02/2016
102,01 Act. Effet levier
24/02/2016
98,23 Act. Effet levier
23/02/2016
101,66 Act. Effet levier
22/02/2016
104,90 Act. Effet levier
21/02/2016
100,75 Act. Effet levier
20/02/2016
100,75 Act. Effet levier
19/02/2016
100,75 Act. Effet levier
18/02/2016
101,93 Act. Effet levier
17/02/2016
102,14 Act. Effet levier
16/02/2016
97,09 Act. Effet levier
15/02/2016
96,74 Act. Effet levier
14/02/2016
92,37 Act. Effet levier
13/02/2016
92,37 Act. Effet levier
12/02/2016
92,37 Act. Effet levier
11/02/2016
87,35 Act. Effet levier
10/02/2016
93,88 Act. Effet levier
09/02/2016
90,66 Act. Effet levier
08/02/2016
93,79 Act. Effet levier
07/02/2016
99,73 Act. Effet levier
06/02/2016
99,73 Act. Effet levier
05/02/2016
99,73 Act. Effet levier
04/02/2016
102,32 Act. Effet levier
03/02/2016
102,68 Act. Effet levier
02/02/2016
105,67 Act. Effet levier
01/02/2016
110,74 Act. Effet levier
31/01/2016
111,80 Act. Effet levier
30/01/2016
111,80 Act. Effet levier
29/01/2016
111,80 Act. Effet levier
28/01/2016
106,76 Act. Effet levier
27/01/2016
110,14 Act. Effet levier
26/01/2016
110,14 Act. Effet levier
25/01/2016
107,90 Act. Effet levier
24/01/2016
109,89 Act. Effet levier
23/01/2016
109,89 Act. Effet levier
22/01/2016
109,89 Act. Effet levier
21/01/2016
104,24 Act. Effet levier
20/01/2016
100,48 Act. Effet levier
19/01/2016
106,89 Act. Effet levier
18/01/2016
104,08 Act. Effet levier
17/01/2016
105,06 Act. Effet levier
16/01/2016
105,06 Act. Effet levier
15/01/2016
105,06 Act. Effet levier
14/01/2016
110,95 Act. Effet levier
13/01/2016
113,10 Act. Effet levier
12/01/2016
113,97 Act. Effet levier
11/01/2016
110,96 Act. Effet levier
10/01/2016
111,53 Act. Effet levier
09/01/2016
111,53 Act. Effet levier
08/01/2016
111,53 Act. Effet levier
07/01/2016
115,09 Act. Effet levier
06/01/2016
120,46 Act. Effet levier
05/01/2016
123,76 Act. Effet levier
04/01/2016
122,37 Act. Effet levier
03/01/2016
130,00 Act. Effet levier
02/01/2016
130,00 Act. Effet levier
01/01/2016
130,00 Act. Effet levier
31/12/2015
130,00 Act. Effet levier
30/12/2015
131,02 Act. Effet levier
29/12/2015
133,10 Act. Effet levier
28/12/2015
128,88 Act. Effet levier
27/12/2015
130,39 Act. Effet levier
26/12/2015
130,39 Act. Effet levier
25/12/2015
130,39 Act. Effet levier
24/12/2015
130,39 Act. Effet levier
23/12/2015
130,72 Act. Effet levier
22/12/2015
125,16 Act. Effet levier
21/12/2015
124,94 Act. Effet levier
20/12/2015
126,98 Act. Effet levier
19/12/2015
126,98 Act. Effet levier
18/12/2015
126,98 Act. Effet levier
17/12/2015
130,44 Act. Effet levier
16/12/2015
127,62 Act. Effet levier
15/12/2015
126,46 Act. Effet levier
14/12/2015
119,69 Act. Effet levier
13/12/2015
123,23 Act. Effet levier
12/12/2015
123,23 Act. Effet levier
11/12/2015
123,23 Act. Effet levier
10/12/2015
128,76 Act. Effet levier
09/12/2015
128,82 Act. Effet levier
08/12/2015
131,11 Act. Effet levier
07/12/2015
135,49 Act. Effet levier
06/12/2015
133,98 Act. Effet levier
05/12/2015
133,98 Act. Effet levier
04/12/2015
133,98 Act. Effet levier
03/12/2015
133,97 Act. Effet levier
02/12/2015
143,38 Act. Effet levier
01/12/2015
144,38 Act. Effet levier
30/11/2015
145,37 Act. Effet levier
29/11/2015
144,49 Act. Effet levier
28/11/2015
144,49 Act. Effet levier
27/11/2015
144,49 Act. Effet levier
26/11/2015
144,89 Act. Effet levier
25/11/2015
142,54 Act. Effet levier
24/11/2015
138,63 Act. Effet levier
23/11/2015
141,53 Act. Effet levier
22/11/2015
142,11 Act. Effet levier
21/11/2015
142,11 Act. Effet levier
20/11/2015
142,11 Act. Effet levier
19/11/2015
141,47 Act. Effet levier
18/11/2015
140,59 Act. Effet levier
17/11/2015
140,42 Act. Effet levier
16/11/2015
134,55 Act. Effet levier
15/11/2015
133,61 Act. Effet levier
14/11/2015
133,61 Act. Effet levier
13/11/2015
133,61 Act. Effet levier
12/11/2015
136,15 Act. Effet levier
11/11/2015
140,63 Act. Effet levier
10/11/2015
139,70 Act. Effet levier
09/11/2015
138,96 Act. Effet levier
08/11/2015
142,79 Act. Effet levier
07/11/2015
142,79 Act. Effet levier
06/11/2015
142,79 Act. Effet levier
05/11/2015
141,45 Act. Effet levier
04/11/2015
140,98 Act. Effet levier
03/11/2015
141,03 Act. Effet levier
02/11/2015
140,11 Act. Effet levier
01/11/2015
138,35 Act. Effet levier
31/10/2015
138,35 Act. Effet levier
30/10/2015
138,35 Act. Effet levier
29/10/2015
138,73 Act. Effet levier
28/10/2015
138,81 Act. Effet levier
27/10/2015
135,79 Act. Effet levier
26/10/2015
138,19 Act. Effet levier
25/10/2015
138,94 Act. Effet levier
24/10/2015
138,94 Act. Effet levier
23/10/2015
138,94 Act. Effet levier
22/10/2015
132,70 Act. Effet levier
21/10/2015
126,65 Act. Effet levier
20/10/2015
126,29 Act. Effet levier
19/10/2015
127,56 Act. Effet levier
18/10/2015
126,91 Act. Effet levier
17/10/2015
126,91 Act. Effet levier
16/10/2015
126,91 Act. Effet levier
15/10/2015
125,19 Act. Effet levier
14/10/2015
121,42 Act. Effet levier
13/10/2015
123,62 Act. Effet levier
12/10/2015
125,58 Act. Effet levier
11/10/2015
125,87 Act. Effet levier
10/10/2015
125,87 Act. Effet levier
09/10/2015
125,87 Act. Effet levier
08/10/2015
124,71 Act. Effet levier
07/10/2015
124,02 Act. Effet levier
06/10/2015
123,42 Act. Effet levier
05/10/2015
122,10 Act. Effet levier
04/10/2015
115,32 Act. Effet levier
03/10/2015
115,32 Act. Effet levier
02/10/2015
115,32 Act. Effet levier
01/10/2015
113,51 Act. Effet levier
30/09/2015
114,93 Act. Effet levier
29/09/2015
109,47 Act. Effet levier
28/09/2015
110,27 Act. Effet levier
27/09/2015
116,18 Act. Effet levier
26/09/2015
116,18 Act. Effet levier
25/09/2015
116,18 Act. Effet levier
24/09/2015
110,53 Act. Effet levier
23/09/2015
114,81 Act. Effet levier
22/09/2015
114,50 Act. Effet levier
21/09/2015
121,78 Act. Effet levier
20/09/2015
119,42 Act. Effet levier
19/09/2015
119,42 Act. Effet levier
18/09/2015
119,42 Act. Effet levier
17/09/2015
125,78 Act. Effet levier
16/09/2015
125,94 Act. Effet levier
15/09/2015
122,99 Act. Effet levier
14/09/2015
120,30 Act. Effet levier
13/09/2015
121,53 Act. Effet levier
12/09/2015
121,53 Act. Effet levier
11/09/2015
121,53 Act. Effet levier
10/09/2015
123,33 Act. Effet levier
09/09/2015
125,78 Act. Effet levier
08/09/2015
124,22 Act. Effet levier
07/09/2015
120,60 Act. Effet levier
06/09/2015
119,50 Act. Effet levier
05/09/2015
119,50 Act. Effet levier
04/09/2015
119,50 Act. Effet levier
03/09/2015
125,62 Act. Effet levier
02/09/2015
120,87 Act. Effet levier
01/09/2015
119,14 Act. Effet levier
31/08/2015
125,99 Act. Effet levier
30/08/2015
127,15 Act. Effet levier
29/08/2015
127,15 Act. Effet levier
28/08/2015
127,15 Act. Effet levier
27/08/2015
126,95 Act. Effet levier
26/08/2015
118,54 Act. Effet levier
25/08/2015
119,11 Act. Effet levier
24/08/2015
111,47 Act. Effet levier
23/08/2015
124,50 Act. Effet levier
22/08/2015
124,50 Act. Effet levier
21/08/2015
124,50 Act. Effet levier
20/08/2015
133,72 Act. Effet levier
19/08/2015
140,44 Act. Effet levier
18/08/2015
145,32 Act. Effet levier
17/08/2015
145,66 Act. Effet levier
16/08/2015
144,46 Act. Effet levier
15/08/2015
144,46 Act. Effet levier
14/08/2015
144,46 Act. Effet levier
13/08/2015
145,45 Act. Effet levier
12/08/2015
142,78 Act. Effet levier
11/08/2015
150,87 Act. Effet levier
10/08/2015
156,57 Act. Effet levier
09/08/2015
153,72 Act. Effet levier
08/08/2015
153,72 Act. Effet levier
07/08/2015
153,72 Act. Effet levier
06/08/2015
155,89 Act. Effet levier
05/08/2015
157,54 Act. Effet levier
04/08/2015
153,06 Act. Effet levier
03/08/2015
153,85 Act. Effet levier
02/08/2015
151,82 Act. Effet levier
01/08/2015
151,82 Act. Effet levier
31/07/2015
151,82 Act. Effet levier
30/07/2015
151,01 Act. Effet levier
29/07/2015
149,49 Act. Effet levier
28/07/2015
147,48 Act. Effet levier
27/07/2015
143,86 Act. Effet levier
26/07/2015
150,72 Act. Effet levier
25/07/2015
150,72 Act. Effet levier
24/07/2015
150,72 Act. Effet levier
23/07/2015
153,58 Act. Effet levier
22/07/2015
154,27 Act. Effet levier
21/07/2015
156,06 Act. Effet levier
20/07/2015
158,95 Act. Effet levier
19/07/2015
157,61 Act. Effet levier
18/07/2015
157,61 Act. Effet levier
17/07/2015
157,61 Act. Effet levier
16/07/2015
157,51 Act. Effet levier
15/07/2015
152,83 Act. Effet levier
14/07/2015
151,59 Act. Effet levier
13/07/2015
150,21 Act. Effet levier
12/07/2015
144,95 Act. Effet levier
11/07/2015
144,95 Act. Effet levier
10/07/2015
144,95 Act. Effet levier
09/07/2015
138,29 Act. Effet levier
08/07/2015
132,85 Act. Effet levier
07/07/2015
132,14 Act. Effet levier
06/07/2015
136,10 Act. Effet levier
05/07/2015
140,57 Act. Effet levier
04/07/2015
140,57 Act. Effet levier
03/07/2015
140,57 Act. Effet levier
02/07/2015
141,78 Act. Effet levier
01/07/2015
143,44 Act. Effet levier
30/06/2015
138,42 Act. Effet levier
29/06/2015
141,32 Act. Effet levier
28/06/2015
151,59 Act. Effet levier
27/06/2015
151,59 Act. Effet levier
26/06/2015
151,59 Act. Effet levier
25/06/2015
151,13 Act. Effet levier
24/06/2015
151,41 Act. Effet levier
23/06/2015
152,45 Act. Effet levier
22/06/2015
149,90 Act. Effet levier
21/06/2015
141,60 Act. Effet levier
20/06/2015
141,60 Act. Effet levier
19/06/2015
141,60 Act. Effet levier
18/06/2015
141,32 Act. Effet levier
17/06/2015
139,92 Act. Effet levier
16/06/2015
141,50 Act. Effet levier
15/06/2015
140,02 Act. Effet levier
14/06/2015
144,44 Act. Effet levier
13/06/2015
144,44 Act. Effet levier
12/06/2015
144,44 Act. Effet levier
11/06/2015
148,05 Act. Effet levier
10/06/2015
146,24 Act. Effet levier
09/06/2015
141,12 Act. Effet levier
08/06/2015
142,31 Act. Effet levier
07/06/2015
145,31 Act. Effet levier
06/06/2015
145,31 Act. Effet levier
05/06/2015
145,31 Act. Effet levier
04/06/2015
148,12 Act. Effet levier
03/06/2015
150,95 Act. Effet levier
02/06/2015
149,97 Act. Effet levier
01/06/2015
152,00 Act. Effet levier
31/05/2015
151,26 Act. Effet levier
30/05/2015
151,26 Act. Effet levier
29/05/2015
151,26 Act. Effet levier
28/05/2015
157,17 Act. Effet levier
27/05/2015
159,19 Act. Effet levier
26/05/2015
153,99 Act. Effet levier
25/05/2015
156,37 Act. Effet levier
24/05/2015
157,52 Act. Effet levier
23/05/2015
157,52 Act. Effet levier
22/05/2015
157,52 Act. Effet levier
21/05/2015
157,75 Act. Effet levier
20/05/2015
156,97 Act. Effet levier
19/05/2015
156,02 Act. Effet levier
18/05/2015
150,25 Act. Effet levier
17/05/2015
148,47 Act. Effet levier
16/05/2015
148,47 Act. Effet levier
15/05/2015
148,47 Act. Effet levier
14/05/2015
149,65 Act. Effet levier
13/05/2015
146,49 Act. Effet levier
12/05/2015
147,60 Act. Effet levier
11/05/2015
151,24 Act. Effet levier
10/05/2015
151,63 Act. Effet levier
09/05/2015
151,63 Act. Effet levier
08/05/2015
151,63 Act. Effet levier
07/05/2015
144,96 Act. Effet levier
06/05/2015
144,39 Act. Effet levier
05/05/2015
145,06 Act. Effet levier
04/05/2015
150,97 Act. Effet levier
03/05/2015
148,25 Act. Effet levier
02/05/2015
148,25 Act. Effet levier
01/05/2015
148,25 Act. Effet levier
30/04/2015
148,18 Act. Effet levier
29/04/2015
149,14 Act. Effet levier
28/04/2015
156,43 Act. Effet levier
27/04/2015
160,88 Act. Effet levier
26/04/2015
157,63 Act. Effet levier
25/04/2015
157,63 Act. Effet levier
24/04/2015
157,63 Act. Effet levier
23/04/2015
156,23 Act. Effet levier
22/04/2015
157,98 Act. Effet levier
21/04/2015
157,43 Act. Effet levier
20/04/2015
156,79 Act. Effet levier
19/04/2015
153,10 Act. Effet levier
18/04/2015
153,10 Act. Effet levier
17/04/2015
153,10 Act. Effet levier
16/04/2015
159,30 Act. Effet levier
15/04/2015
162,82 Act. Effet levier
14/04/2015
160,81 Act. Effet levier
13/04/2015
163,22 Act. Effet levier
12/04/2015
162,99 Act. Effet levier
11/04/2015
162,99 Act. Effet levier
10/04/2015
162,99 Act. Effet levier
09/04/2015
159,73 Act. Effet levier
08/04/2015
155,90 Act. Effet levier
07/04/2015
156,65 Act. Effet levier
06/04/2015
152,51 Act. Effet levier
05/04/2015
152,48 Act. Effet levier
04/04/2015
152,48 Act. Effet levier
03/04/2015
152,48 Act. Effet levier
02/04/2015
152,48 Act. Effet levier
01/04/2015
152,65 Act. Effet levier
31/03/2015
151,78 Act. Effet levier
30/03/2015
154,36 Act. Effet levier
29/03/2015
150,32 Act. Effet levier
28/03/2015
150,32 Act. Effet levier
27/03/2015
150,32 Act. Effet levier
26/03/2015
149,21 Act. Effet levier
25/03/2015
150,47 Act. Effet levier
24/03/2015
154,86 Act. Effet levier
23/03/2015
153,56 Act. Effet levier
22/03/2015
155,92 Act. Effet levier
21/03/2015
155,92 Act. Effet levier
20/03/2015
155,92 Act. Effet levier
19/03/2015
153,04 Act. Effet levier
18/03/2015
152,65 Act. Effet levier
17/03/2015
151,88 Act. Effet levier
16/03/2015
154,32 Act. Effet levier
15/03/2015
150,31 Act. Effet levier
14/03/2015
150,31 Act. Effet levier
13/03/2015
150,31 Act. Effet levier
12/03/2015
149,55 Act. Effet levier
11/03/2015
149,25 Act. Effet levier
10/03/2015
143,81 Act. Effet levier
09/03/2015
147,00 Act. Effet levier
08/03/2015
147,01 Act. Effet levier
07/03/2015
147,01 Act. Effet levier
06/03/2015
147,01 Act. Effet levier
05/03/2015
147,08 Act. Effet levier
04/03/2015
144,55 Act. Effet levier
03/03/2015
142,36 Act. Effet levier
02/03/2015
145,08 Act. Effet levier
01/03/2015
145,19 Act. Effet levier
28/02/2015
145,19 Act. Effet levier
27/02/2015
145,19 Act. Effet levier
26/02/2015
143,88 Act. Effet levier
25/02/2015
141,50 Act. Effet levier
24/02/2015
142,03 Act. Effet levier
23/02/2015
140,51 Act. Effet levier
22/02/2015
138,93 Act. Effet levier
21/02/2015
138,93 Act. Effet levier
20/02/2015
138,93 Act. Effet levier
19/02/2015
138,00 Act. Effet levier
18/02/2015
136,78 Act. Effet levier
17/02/2015
134,83 Act. Effet levier
16/02/2015
134,48 Act. Effet levier
15/02/2015
135,03 Act. Effet levier
14/02/2015
135,03 Act. Effet levier
13/02/2015
135,03 Act. Effet levier
12/02/2015
133,34 Act. Effet levier
11/02/2015
130,48 Act. Effet levier
10/02/2015
130,99 Act. Effet levier
09/02/2015
128,54 Act. Effet levier
08/02/2015
130,81 Act. Effet levier
07/02/2015
130,81 Act. Effet levier
06/02/2015
130,81 Act. Effet levier
05/02/2015
131,36 Act. Effet levier
04/02/2015
131,02 Act. Effet levier
03/02/2015
130,67 Act. Effet levier
02/02/2015
127,90 Act. Effet levier
01/02/2015
126,24 Act. Effet levier
31/01/2015
126,24 Act. Effet levier
30/01/2015
126,24 Act. Effet levier
29/01/2015
128,05 Act. Effet levier
28/01/2015
126,73 Act. Effet levier
27/01/2015
127,66 Act. Effet levier
26/01/2015
131,13 Act. Effet levier
25/01/2015
129,21 Act. Effet levier
24/01/2015
129,21 Act. Effet levier
23/01/2015
129,21 Act. Effet levier
22/01/2015
124,92 Act. Effet levier
21/01/2015
120,82 Act. Effet levier
20/01/2015
119,33 Act. Effet levier
19/01/2015
117,68 Act. Effet levier
18/01/2015
116,34 Act. Effet levier
17/01/2015
116,34 Act. Effet levier
16/01/2015
116,34 Act. Effet levier
15/01/2015
113,88 Act. Effet levier
14/01/2015
110,45 Act. Effet levier
13/01/2015
113,42 Act. Effet levier
12/01/2015
110,67 Act. Effet levier
11/01/2015
109,09 Act. Effet levier
10/01/2015
109,09 Act. Effet levier
09/01/2015
109,09 Act. Effet levier
08/01/2015
113,55 Act. Effet levier
07/01/2015
106,74 Act. Effet levier
06/01/2015
104,95 Act. Effet levier
05/01/2015
106,24 Act. Effet levier
04/01/2015
112,69 Act. Effet levier
03/01/2015
112,69 Act. Effet levier
02/01/2015
112,69 Act. Effet levier
01/01/2015
112,78 Act. Effet levier
31/12/2014
112,78 Act. Effet levier
30/12/2014
112,75 Act. Effet levier
29/12/2014
115,49 Act. Effet levier
28/12/2014
115,29 Act. Effet levier
27/12/2014
115,29 Act. Effet levier
26/12/2014
115,29 Act. Effet levier
25/12/2014
115,15 Act. Effet levier
24/12/2014
115,15 Act. Effet levier
23/12/2014
115,36 Act. Effet levier
22/12/2014
113,37 Act. Effet levier
21/12/2014
112,26 Act. Effet levier
20/12/2014
112,26 Act. Effet levier
19/12/2014
112,26 Act. Effet levier
18/12/2014
112,32 Act. Effet levier
17/12/2014
105,63 Act. Effet levier
16/12/2014
104,37 Act. Effet levier
15/12/2014
101,32 Act. Effet levier
14/12/2014
105,94 Act. Effet levier
13/12/2014
105,94 Act. Effet levier
12/12/2014
105,94 Act. Effet levier
11/12/2014
111,80 Act. Effet levier
10/12/2014
111,26 Act. Effet levier
09/12/2014
112,92 Act. Effet levier
08/12/2014
117,92 Act. Effet levier
07/12/2014
119,83 Act. Effet levier
06/12/2014
119,83 Act. Effet levier
05/12/2014
119,83 Act. Effet levier
04/12/2014
115,21 Act. Effet levier
03/12/2014
118,35 Act. Effet levier
02/12/2014
117,37 Act. Effet levier
01/12/2014
116,49 Act. Effet levier
30/11/2014
117,91 Act. Effet levier
29/11/2014
117,91 Act. Effet levier
28/11/2014
117,91 Act. Effet levier
27/11/2014
117,71 Act. Effet levier
26/11/2014
116,77 Act. Effet levier
25/11/2014
116,61 Act. Effet levier
24/11/2014
116,04 Act. Effet levier
23/11/2014
115,22 Act. Effet levier
22/11/2014
115,22 Act. Effet levier
21/11/2014
115,22 Act. Effet levier
20/11/2014
109,99 Act. Effet levier
19/11/2014
110,69 Act. Effet levier
18/11/2014
110,66 Act. Effet levier
17/11/2014
108,74 Act. Effet levier
16/11/2014
107,67 Act. Effet levier
15/11/2014
107,67 Act. Effet levier
14/11/2014
107,67 Act. Effet levier
13/11/2014
107,28 Act. Effet levier
12/11/2014
106,55 Act. Effet levier
11/11/2014
109,39 Act. Effet levier
10/11/2014
108,74 Act. Effet levier
09/11/2014
107,32 Act. Effet levier
08/11/2014
107,32 Act. Effet levier
07/11/2014
107,32 Act. Effet levier
06/11/2014
108,72 Act. Effet levier
05/11/2014
107,91 Act. Effet levier
04/11/2014
104,47 Act. Effet levier
03/11/2014
107,10 Act. Effet levier
02/11/2014
108,76 Act. Effet levier
01/11/2014
108,76 Act. Effet levier
31/10/2014
108,76 Act. Effet levier
30/10/2014
104,11 Act. Effet levier
29/10/2014
102,71 Act. Effet levier
28/10/2014
103,15 Act. Effet levier
27/10/2014
100,75 Act. Effet levier
26/10/2014
102,45 Act. Effet levier
25/10/2014
102,45 Act. Effet levier
24/10/2014
102,45 Act. Effet levier
23/10/2014
102,92 Act. Effet levier
22/10/2014
100,55 Act. Effet levier
21/10/2014
99,61 Act. Effet levier
20/10/2014
95,31 Act. Effet levier
19/10/2014
96,36 Act. Effet levier
18/10/2014
96,36 Act. Effet levier
17/10/2014
96,36 Act. Effet levier
16/10/2014
91,51 Act. Effet levier
15/10/2014
92,45 Act. Effet levier
14/10/2014
98,39 Act. Effet levier
13/10/2014
98,11 Act. Effet levier
12/10/2014
98,67 Act. Effet levier
11/10/2014
98,67 Act. Effet levier
10/10/2014
98,67 Act. Effet levier
09/10/2014
101,96 Act. Effet levier
08/10/2014
103,74 Act. Effet levier
07/10/2014
104,50 Act. Effet levier
06/10/2014
108,25 Act. Effet levier
05/10/2014
108,02 Act. Effet levier
04/10/2014
108,02 Act. Effet levier
03/10/2014
108,02 Act. Effet levier
02/10/2014
106,08 Act. Effet levier
01/10/2014
110,88 Act. Effet levier
30/09/2014
113,33 Act. Effet levier
29/09/2014
111,36 Act. Effet levier
28/09/2014
112,86 Act. Effet levier
27/09/2014
112,86 Act. Effet levier
26/09/2014
112,86 Act. Effet levier
25/09/2014
111,33 Act. Effet levier
24/09/2014
114,34 Act. Effet levier
23/09/2014
111,84 Act. Effet levier
22/09/2014
115,02 Act. Effet levier
21/09/2014
116,43 Act. Effet levier
20/09/2014
116,43 Act. Effet levier
19/09/2014
116,43 Act. Effet levier
18/09/2014
116,31 Act. Effet levier
17/09/2014
114,31 Act. Effet levier
16/09/2014
113,35 Act. Effet levier
15/09/2014
113,57 Act. Effet levier
14/09/2014
114,10 Act. Effet levier
13/09/2014
114,10 Act. Effet levier
12/09/2014
114,10 Act. Effet levier
11/09/2014
114,63 Act. Effet levier
10/09/2014
114,95 Act. Effet levier
09/09/2014
114,83 Act. Effet levier
08/09/2014
115,98 Act. Effet levier
07/09/2014
116,44 Act. Effet levier
06/09/2014
116,44 Act. Effet levier
05/09/2014
116,44 Act. Effet levier
04/09/2014
116,35 Act. Effet levier
03/09/2014
113,26 Act. Effet levier
02/09/2014
111,44 Act. Effet levier
01/09/2014
111,07 Act. Effet levier
31/08/2014
110,85 Act. Effet levier
30/08/2014
110,85 Act. Effet levier
29/08/2014
110,85 Act. Effet levier
28/08/2014
110,17 Act. Effet levier
27/08/2014
111,87 Act. Effet levier
26/08/2014
111,81 Act. Effet levier
25/08/2014
109,97 Act. Effet levier
24/08/2014
106,53 Act. Effet levier
23/08/2014
106,53 Act. Effet levier
22/08/2014
106,53 Act. Effet levier
21/08/2014
107,66 Act. Effet levier
20/08/2014
105,58 Act. Effet levier
19/08/2014
105,76 Act. Effet levier
18/08/2014
104,42 Act. Effet levier
17/08/2014
101,99 Act. Effet levier
16/08/2014
101,99 Act. Effet levier
15/08/2014
101,99 Act. Effet levier
14/08/2014
103,08 Act. Effet levier
13/08/2014
102,58 Act. Effet levier
12/08/2014
100,73 Act. Effet levier
11/08/2014
101,86 Act. Effet levier
10/08/2014
99,51 Act. Effet levier
09/08/2014
99,51 Act. Effet levier
08/08/2014
99,51 Act. Effet levier
07/08/2014
99,49 Act. Effet levier
06/08/2014
101,56 Act. Effet levier
05/08/2014
102,87 Act. Effet levier
04/08/2014
103,00 Act. Effet levier
03/08/2014
102,94 Act. Effet levier
02/08/2014
102,94 Act. Effet levier
01/08/2014
102,94 Act. Effet levier
31/07/2014
105,27 Act. Effet levier
30/07/2014
108,96 Act. Effet levier
29/07/2014
110,24 Act. Effet levier
28/07/2014
109,49 Act. Effet levier
27/07/2014
109,71 Act. Effet levier
26/07/2014
109,71 Act. Effet levier
25/07/2014
109,71 Act. Effet levier
24/07/2014
112,33 Act. Effet levier
23/07/2014
110,96 Act. Effet levier
22/07/2014
110,59 Act. Effet levier
21/07/2014
107,61 Act. Effet levier
20/07/2014
109,14 Act. Effet levier
19/07/2014
109,14 Act. Effet levier
18/07/2014
109,14 Act. Effet levier
17/07/2014
108,30 Act. Effet levier
16/07/2014
111,14 Act. Effet levier
15/07/2014
108,12 Act. Effet levier
14/07/2014
109,46 Act. Effet levier
13/07/2014
107,84 Act. Effet levier
12/07/2014
107,84 Act. Effet levier
11/07/2014
107,84 Act. Effet levier
10/07/2014
107,26 Act. Effet levier
09/07/2014
109,88 Act. Effet levier
08/07/2014
109,03 Act. Effet levier
07/07/2014
112,12 Act. Effet levier
06/07/2014
114,45 Act. Effet levier
05/07/2014
114,45 Act. Effet levier
04/07/2014
114,45 Act. Effet levier
03/07/2014
115,30 Act. Effet levier
02/07/2014
112,98 Act. Effet levier
01/07/2014
112,99 Act. Effet levier
30/06/2014
110,94 Act. Effet levier
29/06/2014
111,20 Act. Effet levier
28/06/2014
111,20 Act. Effet levier
27/06/2014
111,20 Act. Effet levier
26/06/2014
111,21 Act. Effet levier
25/06/2014
112,02 Act. Effet levier
24/06/2014
113,58 Act. Effet levier
23/06/2014
113,86 Act. Effet levier
22/06/2014
114,97 Act. Effet levier
21/06/2014
114,97 Act. Effet levier
20/06/2014
114,97 Act. Effet levier
19/06/2014
115,22 Act. Effet levier
18/06/2014
113,98 Act. Effet levier
17/06/2014
113,61 Act. Effet levier
16/06/2014
112,85 Act. Effet levier
15/06/2014
113,88 Act. Effet levier
14/06/2014
113,88 Act. Effet levier
13/06/2014
113,88 Act. Effet levier
12/06/2014
114,04 Act. Effet levier
11/06/2014
114,65 Act. Effet levier
10/06/2014
116,17 Act. Effet levier
09/06/2014
115,47 Act. Effet levier
08/06/2014
114,88 Act. Effet levier
07/06/2014
114,88 Act. Effet levier
06/06/2014
114,88 Act. Effet levier
05/06/2014
113,41 Act. Effet levier
04/06/2014
111,71 Act. Effet levier
03/06/2014
111,67 Act. Effet levier
02/06/2014
112,30 Act. Effet levier
01/06/2014
111,84 Act. Effet levier
31/05/2014
111,84 Act. Effet levier
30/05/2014
111,84 Act. Effet levier
29/05/2014
111,83 Act. Effet levier
28/05/2014
111,70 Act. Effet levier
27/05/2014
111,54 Act. Effet levier
26/05/2014
110,83 Act. Effet levier
25/05/2014
108,91 Act. Effet levier
24/05/2014
108,91 Act. Effet levier
23/05/2014
108,91 Act. Effet levier
22/05/2014
107,72 Act. Effet levier
21/05/2014
107,47 Act. Effet levier
20/05/2014
105,97 Act. Effet levier
19/05/2014
106,46 Act. Effet levier
18/05/2014
106,18 Act. Effet levier
17/05/2014
106,18 Act. Effet levier
16/05/2014
106,18 Act. Effet levier
15/05/2014
105,38 Act. Effet levier
14/05/2014
108,01 Act. Effet levier
13/05/2014
108,15 Act. Effet levier
12/05/2014
107,75 Act. Effet levier
11/05/2014
105,76 Act. Effet levier
10/05/2014
105,76 Act. Effet levier
09/05/2014
105,76 Act. Effet levier
08/05/2014
106,04 Act. Effet levier
07/05/2014
104,06 Act. Effet levier
06/05/2014
103,43 Act. Effet levier
05/05/2014
105,07 Act. Effet levier
04/05/2014
105,17 Act. Effet levier
03/05/2014
105,17 Act. Effet levier
02/05/2014
105,17 Act. Effet levier
01/05/2014
105,81 Act. Effet levier
30/04/2014
105,75 Act. Effet levier
29/04/2014
105,85 Act. Effet levier
28/04/2014
103,42 Act. Effet levier
27/04/2014
102,61 Act. Effet levier
26/04/2014
102,61 Act. Effet levier
25/04/2014
102,61 Act. Effet levier
24/04/2014
104,97 Act. Effet levier
23/04/2014
104,09 Act. Effet levier
22/04/2014
105,49 Act. Effet levier
21/04/2014
102,74 Act. Effet levier
20/04/2014
102,62 Act. Effet levier
19/04/2014
102,62 Act. Effet levier
18/04/2014
102,62 Act. Effet levier
17/04/2014
102,62 Act. Effet levier
16/04/2014
101,58 Act. Effet levier
15/04/2014
98,64 Act. Effet levier
14/04/2014
100,39 Act. Effet levier
13/04/2014
99,12 Act. Effet levier
12/04/2014
99,12 Act. Effet levier
11/04/2014
99,12 Act. Effet levier
10/04/2014
101,61 Act. Effet levier
09/04/2014
103,93 Act. Effet levier
08/04/2014
102,96 Act. Effet levier
07/04/2014
103,36 Act. Effet levier
06/04/2014
106,18 Act. Effet levier
05/04/2014
106,18 Act. Effet levier
04/04/2014
106,18 Act. Effet levier
03/04/2014
105,71 Act. Effet levier
02/04/2014
105,07 Act. Effet levier
01/04/2014
104,83 Act. Effet levier
31/03/2014
103,19 Act. Effet levier
30/03/2014
103,16 Act. Effet levier
29/03/2014
103,16 Act. Effet levier
28/03/2014
103,16 Act. Effet levier
27/03/2014
101,28 Act. Effet levier
26/03/2014
101,25 Act. Effet levier
25/03/2014
100,11 Act. Effet levier
24/03/2014
97,63 Act. Effet levier
23/03/2014
100,08 Act. Effet levier
22/03/2014
100,08 Act. Effet levier
21/03/2014
100,08 Act. Effet levier
20/03/2014
100,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/03/2017
256,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/03/2017
256,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/03/2017
256,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/03/2017
256,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/03/2017
257,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/03/2017
260,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/03/2017
256,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/03/2017
257,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/03/2017
256,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/03/2017
256,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/03/2017
256,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/03/2017
256,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/03/2017
256,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/03/2017
255,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/03/2017
255,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/03/2017
257,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/03/2017
257,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/03/2017
257,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/03/2017
257,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/03/2017
259,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/02/2017
252,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/02/2017
254,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/02/2017
254,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/02/2017
254,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/02/2017
254,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/02/2017
253,13 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/02/2017
256,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/02/2017
256,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/02/2017
251,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/02/2017
251,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/02/2017
251,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/02/2017
251,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/02/2017
248,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/02/2017
250,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/02/2017
248,13 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/02/2017
245,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/02/2017
242,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/02/2017
242,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/02/2017
242,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/02/2017
240,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/02/2017
237,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/02/2017
237,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/02/2017
234,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/02/2017
232,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/02/2017
232,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/02/2017
232,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/02/2017
230,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/02/2017
232,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/01/2017
228,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/01/2017
231,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/01/2017
234,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/01/2017
234,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/01/2017
234,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/01/2017
234,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/01/2017
232,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/01/2017
228,03 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/01/2017
225,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/01/2017
226,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/01/2017
226,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/01/2017
226,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/01/2017
226,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/01/2017
225,39 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/01/2017
224,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/01/2017
227,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/01/2017
227,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/01/2017
227,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/01/2017
227,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/01/2017
225,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/01/2017
229,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/01/2017
225,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/01/2017
225,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/01/2017
223,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/01/2017
223,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/01/2017
223,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/01/2017
219,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/01/2017
219,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/01/2017
219,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/01/2017
211,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/01/2017
211,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/12/2016
211,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/12/2016
211,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/12/2016
217,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/12/2016
220,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/12/2016
222,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/12/2016
220,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/12/2016
220,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/12/2016
220,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/12/2016
220,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/12/2016
219,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/12/2016
221,71 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/12/2016
223,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/12/2016
220,39 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/12/2016
219,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/12/2016
219,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/12/2016
219,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/12/2016
220,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/12/2016
214,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/12/2016
216,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/12/2016
211,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/12/2016
214,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/12/2016
214,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/12/2016
214,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/12/2016
210,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/12/2016
206,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/12/2016
201,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/12/2016
201,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/12/2016
199,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/12/2016
199,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/12/2016
199,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/12/2016
199,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/11/2016
206,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/11/2016
211,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/11/2016
210,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/11/2016
211,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/11/2016
211,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/11/2016
211,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/11/2016
211,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/11/2016
211,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/11/2016
212,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/11/2016
210,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/11/2016
206,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/11/2016
206,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/11/2016
206,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/11/2016
206,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/11/2016
203,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/11/2016
200,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/11/2016
194,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/11/2016
196,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/11/2016
196,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/11/2016
196,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/11/2016
195,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/11/2016
201,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/11/2016
197,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/11/2016
195,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/11/2016
184,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/11/2016
184,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/11/2016
184,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/11/2016
186,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/11/2016
190,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/11/2016
194,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/10/2016
198,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/10/2016
199,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/10/2016
199,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/10/2016
199,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/10/2016
202,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/10/2016
204,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/10/2016
208,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/10/2016
209,71 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/10/2016
205,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/10/2016
205,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/10/2016
205,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/10/2016
202,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/10/2016
202,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/10/2016
202,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/10/2016
198,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/10/2016
199,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/10/2016
199,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/10/2016
199,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/10/2016
198,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/10/2016
199,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/10/2016
199,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/10/2016
203,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/10/2016
200,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/10/2016
200,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/10/2016
200,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/10/2016
201,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/10/2016
201,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/10/2016
200,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/10/2016
200,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/10/2016
200,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/10/2016
200,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/09/2016
200,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/09/2016
197,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/09/2016
201,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/09/2016
200,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/09/2016
195,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/09/2016
199,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/09/2016
199,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/09/2016
199,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/09/2016
201,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/09/2016
200,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/09/2016
196,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/09/2016
195,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/09/2016
197,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/09/2016
197,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/09/2016
197,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/09/2016
196,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/09/2016
190,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/09/2016
188,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/09/2016
192,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/09/2016
185,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/09/2016
185,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/09/2016
185,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/09/2016
194,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/09/2016
197,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/09/2016
197,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/09/2016
196,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/09/2016
196,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/09/2016
196,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/09/2016
196,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/09/2016
194,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/08/2016
194,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/08/2016
194,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/08/2016
195,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/08/2016
192,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/08/2016
192,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/08/2016
192,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/08/2016
192,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/08/2016
193,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/08/2016
195,03 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/08/2016
194,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/08/2016
194,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/08/2016
194,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/08/2016
194,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/08/2016
194,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/08/2016
194,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/08/2016
194,39 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/08/2016
197,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/08/2016
196,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/08/2016
196,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/08/2016
196,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/08/2016
196,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/08/2016
194,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/08/2016
196,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/08/2016
196,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/08/2016
197,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/08/2016
197,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/08/2016
197,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/08/2016
192,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/08/2016
190,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/08/2016
188,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/08/2016
192,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/07/2016
190,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/07/2016
190,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/07/2016
190,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/07/2016
191,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/07/2016
191,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/07/2016
188,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/07/2016
188,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/07/2016
188,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/07/2016
188,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/07/2016
188,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/07/2016
186,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/07/2016
187,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/07/2016
182,95 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/07/2016
183,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/07/2016
180,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/07/2016
180,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/07/2016
180,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/07/2016
180,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/07/2016
178,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/07/2016
180,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/07/2016
178,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/07/2016
176,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/07/2016
176,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/07/2016
176,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/07/2016
170,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/07/2016
169,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/07/2016
166,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/07/2016
168,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/07/2016
168,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/07/2016
168,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/07/2016
168,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/06/2016
167,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/06/2016
163,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/06/2016
158,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/06/2016
153,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/06/2016
157,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/06/2016
157,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/06/2016
157,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/06/2016
167,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/06/2016
164,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/06/2016
165,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/06/2016
163,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/06/2016
162,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/06/2016
162,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/06/2016
162,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/06/2016
167,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/06/2016
165,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/06/2016
166,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/06/2016
165,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/06/2016
168,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/06/2016
168,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/06/2016
168,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/06/2016
171,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/06/2016
171,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/06/2016
171,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/06/2016
172,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/06/2016
171,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/06/2016
171,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/06/2016
171,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/06/2016
175,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/06/2016
174,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/05/2016
175,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/05/2016
174,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/05/2016
174,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/05/2016
174,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/05/2016
174,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/05/2016
172,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/05/2016
171,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/05/2016
169,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/05/2016
161,95 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/05/2016
162,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/05/2016
162,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/05/2016
162,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/05/2016
158,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/05/2016
159,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/05/2016
157,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/05/2016
161,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/05/2016
158,42 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/05/2016
158,42 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/05/2016
158,42 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/05/2016
158,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/05/2016
159,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/05/2016
162,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/05/2016
158,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/05/2016
157,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/05/2016
157,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/05/2016
157,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/05/2016
155,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/05/2016
154,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/05/2016
156,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/05/2016
159,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/05/2016
157,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/04/2016
157,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/04/2016
157,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/04/2016
160,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/04/2016
164,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/04/2016
167,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/04/2016
169,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/04/2016
170,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/04/2016
170,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/04/2016
170,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/04/2016
174,71 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/04/2016
174,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/04/2016
173,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/04/2016
176,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/04/2016
174,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/04/2016
174,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/04/2016
174,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/04/2016
176,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/04/2016
175,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/04/2016
170,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/04/2016
166,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/04/2016
168,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/04/2016
168,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/04/2016
168,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/04/2016
168,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/04/2016
173,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/04/2016
168,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/04/2016
171,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/04/2016
173,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/04/2016
173,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/04/2016
173,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/03/2016
169,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/03/2016
170,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/03/2016
170,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/03/2016
165,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/03/2016
166,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/03/2016
166,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/03/2016
166,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/03/2016
166,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/03/2016
166,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/03/2016
168,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/03/2016
166,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/03/2016
165,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/03/2016
165,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/03/2016
165,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/03/2016
164,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/03/2016
167,95 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/03/2016
164,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/03/2016
164,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/03/2016
163,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/03/2016
163,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/03/2016
163,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/03/2016
158,13 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/03/2016
160,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/03/2016
157,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/03/2016
161,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/03/2016
163,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/03/2016
163,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/03/2016
163,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/03/2016
164,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/03/2016
166,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/03/2016
165,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/02/2016
156,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/02/2016
157,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/02/2016
157,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/02/2016
157,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/02/2016
156,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/02/2016
153,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/02/2016
151,03 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/02/2016
156,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/02/2016
150,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/02/2016
150,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/02/2016
150,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/02/2016
149,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/02/2016
152,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/02/2016
145,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/02/2016
138,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/02/2016
138,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/02/2016
138,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/02/2016
138,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/02/2016
133,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/02/2016
135,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/02/2016
132,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/02/2016
135,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/02/2016
139,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/02/2016
139,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/02/2016
139,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/02/2016
149,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/02/2016
151,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/02/2016
155,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/02/2016
162,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/01/2016
163,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/01/2016
163,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/01/2016
163,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/01/2016
154,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/01/2016
151,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/01/2016
159,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/01/2016
156,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/01/2016
161,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/01/2016
161,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/01/2016
161,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/01/2016
153,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/01/2016
151,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/01/2016
152,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/01/2016
151,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/01/2016
151,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/01/2016
151,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/01/2016
151,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/01/2016
162,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/01/2016
156,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/01/2016
168,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/01/2016
163,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/01/2016
162,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/01/2016
162,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/01/2016
162,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/01/2016
165,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/01/2016
178,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/01/2016
182,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/01/2016
181,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/01/2016
188,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/01/2016
188,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/01/2016
188,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/12/2015
188,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/12/2015
192,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/12/2015
195,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/12/2015
189,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/12/2015
189,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/12/2015
189,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/12/2015
189,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/12/2015
189,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/12/2015
190,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/12/2015
186,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/12/2015
185,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/12/2015
182,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/12/2015
182,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/12/2015
182,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/12/2015
189,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/12/2015
193,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/12/2015
188,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/12/2015
184,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/12/2015
182,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/12/2015
182,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/12/2015
182,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/12/2015
191,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/12/2015
189,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/12/2015
197,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/12/2015
197,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/12/2015
198,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/12/2015
198,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/12/2015
198,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/12/2015
190,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/12/2015
202,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/12/2015
204,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/11/2015
200,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/11/2015
201,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/11/2015
201,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/11/2015
201,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/11/2015
200,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/11/2015
200,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/11/2015
199,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/11/2015
200,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/11/2015
200,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/11/2015
200,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/11/2015
200,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/11/2015
196,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/11/2015
198,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/11/2015
190,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/11/2015
189,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/11/2015
184,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/11/2015
184,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/11/2015
184,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/11/2015
190,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/11/2015
195,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/11/2015
196,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/11/2015
196,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/11/2015
201,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/11/2015
201,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/11/2015
201,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/11/2015
198,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/11/2015
199,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/11/2015
198,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/11/2015
195,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/11/2015
190,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/10/2015
190,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/10/2015
190,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/10/2015
193,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/10/2015
192,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/10/2015
189,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/10/2015
189,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/10/2015
188,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/10/2015
188,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/10/2015
188,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/10/2015
177,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/10/2015
167,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/10/2015
169,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/10/2015
171,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/10/2015
168,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/10/2015
168,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/10/2015
168,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/10/2015
167,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/10/2015
161,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/10/2015
162,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/10/2015
164,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/10/2015
164,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/10/2015
164,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/10/2015
164,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/10/2015
163,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/10/2015
163,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/10/2015
160,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/10/2015
163,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/10/2015
157,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/10/2015
157,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/10/2015
157,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/10/2015
153,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/09/2015
152,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/09/2015
145,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/09/2015
146,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/09/2015
156,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/09/2015
156,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/09/2015
156,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/09/2015
157,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/09/2015
160,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/09/2015
160,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/09/2015
164,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/09/2015
160,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/09/2015
160,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/09/2015
160,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/09/2015
166,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/09/2015
166,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/09/2015
165,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/09/2015
160,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/09/2015
162,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/09/2015
162,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/09/2015
162,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/09/2015
161,03 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/09/2015
158,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/09/2015
162,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/09/2015
154,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/09/2015
154,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/09/2015
154,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/09/2015
154,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/09/2015
158,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/09/2015
158,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/09/2015
149,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/08/2015
160,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/08/2015
164,03 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/08/2015
164,03 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/08/2015
164,03 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/08/2015
163,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/08/2015
153,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/08/2015
139,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/08/2015
138,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/08/2015
153,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/08/2015
153,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/08/2015
153,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/08/2015
169,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/08/2015
182,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/08/2015
185,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/08/2015
186,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/08/2015
182,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/08/2015
182,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/08/2015
182,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/08/2015
181,58 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/08/2015
181,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/08/2015
182,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/08/2015
188,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/08/2015
184,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/08/2015
184,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/08/2015
184,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/08/2015
185,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/08/2015
192,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/08/2015
188,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/08/2015
189,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/08/2015
188,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/08/2015
188,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/07/2015
188,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/07/2015
191,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/07/2015
188,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/07/2015
186,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/07/2015
181,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/07/2015
187,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/07/2015
187,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/07/2015
187,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/07/2015
190,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/07/2015
194,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/07/2015
197,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/07/2015
199,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/07/2015
198,13 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/07/2015
198,13 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/07/2015
198,13 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/07/2015
191,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/07/2015
185,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/07/2015
184,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/07/2015
181,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/07/2015
173,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/07/2015
173,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/07/2015
173,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/07/2015
169,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/07/2015
169,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/07/2015
177,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/07/2015
174,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/07/2015
175,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/07/2015
175,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/07/2015
175,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/07/2015
175,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/07/2015
175,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/06/2015
171,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/06/2015
170,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/06/2015
178,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/06/2015
178,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/06/2015
178,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/06/2015
180,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/06/2015
181,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/06/2015
183,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/06/2015
179,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/06/2015
178,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/06/2015
178,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/06/2015
178,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/06/2015
178,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/06/2015
176,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/06/2015
175,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/06/2015
173,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/06/2015
174,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/06/2015
174,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/06/2015
174,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/06/2015
177,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/06/2015
176,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/06/2015
172,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/06/2015
173,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/06/2015
179,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/06/2015
179,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/06/2015
179,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/06/2015
177,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/06/2015
179,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/06/2015
181,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/06/2015
186,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/05/2015
183,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/05/2015
183,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/05/2015
183,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/05/2015
186,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/05/2015
188,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/05/2015
182,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/05/2015
184,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/05/2015
184,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/05/2015
184,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/05/2015
184,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/05/2015
183,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/05/2015
181,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/05/2015
181,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/05/2015
177,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/05/2015
175,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/05/2015
175,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/05/2015
175,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/05/2015
176,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/05/2015
171,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/05/2015
172,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/05/2015
175,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/05/2015
175,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/05/2015
175,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/05/2015
175,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/05/2015
170,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/05/2015
167,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/05/2015
172,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/05/2015
178,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/05/2015
172,58 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/05/2015
172,58 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/05/2015
172,58 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/04/2015
172,58 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/04/2015
179,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/04/2015
184,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/04/2015
186,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/04/2015
188,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/04/2015
188,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/04/2015
188,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/04/2015
184,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/04/2015
184,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/04/2015
181,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/04/2015
180,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/04/2015
174,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/04/2015
174,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/04/2015
174,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/04/2015
181,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/04/2015
183,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/04/2015
179,71 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/04/2015
182,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/04/2015
182,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/04/2015
182,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/04/2015
182,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/04/2015
180,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/04/2015
176,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/04/2015
172,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/04/2015
170,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/04/2015
170,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/04/2015
170,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/04/2015
170,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/04/2015
170,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/04/2015
171,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/03/2015
173,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/03/2015
176,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/03/2015
171,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/03/2015
171,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/03/2015
171,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/03/2015
169,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/03/2015
169,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/03/2015
179,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/03/2015
179,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/03/2015
183,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/03/2015
183,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/03/2015
183,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/03/2015
183,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/03/2015
182,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/03/2015
179,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/03/2015
179,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/03/2015
176,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/03/2015
176,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/03/2015
176,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/03/2015
176,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/03/2015
174,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/03/2015
174,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/03/2015
178,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/03/2015
177,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/03/2015
177,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/03/2015
177,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/03/2015
179,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/03/2015
177,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/03/2015
177,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/03/2015
178,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/03/2015
175,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/02/2015
175,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/02/2015
175,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/02/2015
176,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/02/2015
172,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/02/2015
174,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/02/2015
173,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/02/2015
172,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/02/2015
172,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/02/2015
172,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/02/2015
170,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/02/2015
169,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/02/2015
168,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/02/2015
167,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/02/2015
167,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/02/2015
167,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/02/2015
167,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/02/2015
165,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/02/2015
162,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/02/2015
161,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/02/2015
156,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/02/2015
156,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/02/2015
156,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/02/2015
156,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/02/2015
157,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/02/2015
155,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/02/2015
155,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/02/2015
153,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/02/2015
151,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/01/2015
151,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/01/2015
151,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/01/2015
153,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/01/2015
150,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/01/2015
151,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/01/2015
161,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/01/2015
162,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/01/2015
162,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/01/2015
162,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/01/2015
159,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/01/2015
151,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/01/2015
149,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/01/2015
148,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/01/2015
148,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/01/2015
148,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/01/2015
148,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/01/2015
143,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/01/2015
145,42 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/01/2015
146,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/01/2015
146,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/01/2015
149,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/01/2015
149,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/01/2015
149,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/01/2015
152,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/01/2015
146,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/01/2015
141,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/01/2015
144,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/01/2015
148,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/01/2015
148,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/01/2015
148,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/01/2015
148,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/12/2014
148,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/12/2014
150,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/12/2014
152,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/12/2014
152,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/12/2014
152,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/12/2014
152,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/12/2014
150,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/12/2014
150,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/12/2014
150,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/12/2014
150,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/12/2014
149,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/12/2014
149,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/12/2014
149,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/12/2014
148,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/12/2014
139,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/12/2014
133,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/12/2014
139,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/12/2014
141,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/12/2014
141,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/12/2014
141,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/12/2014
145,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/12/2014
143,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/12/2014
148,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/12/2014
149,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/12/2014
151,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/12/2014
151,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/12/2014
151,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/12/2014
149,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/12/2014
151,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/12/2014
149,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/12/2014
147,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/11/2014
151,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/11/2014
151,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/11/2014
151,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/11/2014
149,03 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/11/2014
149,03 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/11/2014
147,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/11/2014
147,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/11/2014
145,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/11/2014
145,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/11/2014
145,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/11/2014
143,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/11/2014
142,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/11/2014
143,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/11/2014
142,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/11/2014
143,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/11/2014
143,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/11/2014
143,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/11/2014
142,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/11/2014
141,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/11/2014
141,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/11/2014
140,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/11/2014
139,58 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/11/2014
139,58 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/11/2014
139,58 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/11/2014
139,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/11/2014
138,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/11/2014
137,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/11/2014
139,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/11/2014
138,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/11/2014
138,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/10/2014
138,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/10/2014
133,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/10/2014
131,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/10/2014
132,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/10/2014
128,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/10/2014
129,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/10/2014
129,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/10/2014
129,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/10/2014
127,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/10/2014
123,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/10/2014
123,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/10/2014
117,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/10/2014
114,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/10/2014
114,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/10/2014
114,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/10/2014
111,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/10/2014
112,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/10/2014
114,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/10/2014
114,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/10/2014
118,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/10/2014
118,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/10/2014
118,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/10/2014
124,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/10/2014
129,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/10/2014
124,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/10/2014
128,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/10/2014
130,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/10/2014
130,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/10/2014
130,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/10/2014
126,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/10/2014
126,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/09/2014
130,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/09/2014
129,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/09/2014
129,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/09/2014
129,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/09/2014
129,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/09/2014
126,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/09/2014
131,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/09/2014
128,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/09/2014
129,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/09/2014
131,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/09/2014
131,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/09/2014
131,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/09/2014
130,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/09/2014
128,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/09/2014
128,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/09/2014
126,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/09/2014
128,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/09/2014
128,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/09/2014
128,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/09/2014
130,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/09/2014
130,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/09/2014
128,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/09/2014
130,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/09/2014
129,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/09/2014
129,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/09/2014
129,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/09/2014
128,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/09/2014
126,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/09/2014
128,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/09/2014
127,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/08/2014
127,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/08/2014
127,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/08/2014
127,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/08/2014
126,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/08/2014
126,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/08/2014
126,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/08/2014
126,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/08/2014
124,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/08/2014
124,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/08/2014
124,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/08/2014
124,03 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/08/2014
123,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/08/2014
123,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/08/2014
121,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/08/2014
119,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/08/2014
119,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/08/2014
119,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/08/2014
118,39 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/08/2014
117,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/08/2014
114,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/08/2014
114,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/08/2014
113,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/08/2014
113,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/08/2014
113,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/08/2014
112,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/08/2014
112,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/08/2014
112,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/08/2014
114,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/08/2014
112,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/08/2014
112,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/08/2014
112,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/07/2014
113,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/07/2014
118,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/07/2014
117,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/07/2014
117,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/07/2014
117,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/07/2014
117,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/07/2014
117,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/07/2014
118,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/07/2014
118,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/07/2014
117,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/07/2014
115,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/07/2014
115,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/07/2014
115,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/07/2014
115,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/07/2014
111,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/07/2014
114,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/07/2014
113,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/07/2014
114,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/07/2014
112,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/07/2014
112,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/07/2014
112,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/07/2014
111,39 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/07/2014
111,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/07/2014
110,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/07/2014
113,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/07/2014
113,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/07/2014
113,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/07/2014
113,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/07/2014
113,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/07/2014
112,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/07/2014
111,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/06/2014
108,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/06/2014
109,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/06/2014
109,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/06/2014
109,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/06/2014
108,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/06/2014
108,13 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/06/2014
106,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/06/2014
107,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/06/2014
107,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/06/2014
107,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/06/2014
107,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/06/2014
106,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/06/2014
107,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/06/2014
106,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/06/2014
105,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/06/2014
106,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/06/2014
106,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/06/2014
106,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/06/2014
105,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/06/2014
107,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/06/2014
107,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/06/2014
106,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/06/2014
106,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/06/2014
106,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/06/2014
106,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/06/2014
105,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/06/2014
103,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/06/2014
102,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/06/2014
103,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/06/2014
103,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/05/2014
103,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/05/2014
103,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/05/2014
103,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/05/2014
102,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/05/2014
102,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/05/2014
99,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/05/2014
99,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/05/2014
99,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/05/2014
99,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/05/2014
98,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/05/2014
97,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/05/2014
95,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/05/2014
95,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/05/2014
94,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/05/2014
94,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/05/2014
94,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/05/2014
93,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/05/2014
94,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/05/2014
95,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/05/2014
95,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/05/2014
92,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/05/2014
92,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/05/2014
92,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/05/2014
91,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/05/2014
90,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/05/2014
91,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/05/2014
94,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/05/2014
93,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/05/2014
93,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/05/2014
93,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/05/2014
93,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/04/2014
93,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/04/2014
92,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/04/2014
91,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/04/2014
90,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/04/2014
90,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/04/2014
90,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/04/2014
93,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/04/2014
92,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/04/2014
93,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/04/2014
92,39 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/04/2014
90,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/04/2014
90,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/04/2014
90,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/04/2014
90,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/04/2014
91,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/04/2014
88,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/04/2014
87,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/04/2014
86,13 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/04/2014
86,13 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/04/2014
86,13 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/04/2014
88,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/04/2014
94,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/04/2014
91,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/04/2014
90,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/04/2014
92,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/04/2014
92,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/04/2014
92,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/04/2014
97,39 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/04/2014
98,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/04/2014
97,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/03/2014
94,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/03/2014
93,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/03/2014
93,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/03/2014
93,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/03/2014
93,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/03/2014
94,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/03/2014
96,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/03/2014
95,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/03/2014
97,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/03/2014
97,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/03/2014
97,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE 156,7636,8934,221,08
Act. Effet levier 54,6715,6333,840,47
MSCI EMU 25,237,7817,030,47
Performances annuelles
 2016201520142013201220112010
LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE 12,2827,3456,0672,8631,482,9945,87
Act. Effet levier 7,9815,2714,0550,6435,03-22,709,05
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus