Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE - FR0010342592

Performance en base 100 du 07/12/2013 au 06/12/2016
 
LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
 
Act. Effet levier
 
MSCI EMU
MSCI EMU
06/12/2016
118,15 MSCI EMU
05/12/2016
116,40 MSCI EMU
04/12/2016
115,17 MSCI EMU
03/12/2016
115,17 MSCI EMU
02/12/2016
115,17 MSCI EMU
01/12/2016
115,37 MSCI EMU
30/11/2016
116,02 MSCI EMU
29/11/2016
116,21 MSCI EMU
28/11/2016
114,98 MSCI EMU
27/11/2016
116,25 MSCI EMU
26/11/2016
116,25 MSCI EMU
25/11/2016
116,25 MSCI EMU
24/11/2016
116,03 MSCI EMU
23/11/2016
114,81 MSCI EMU
22/11/2016
115,64 MSCI EMU
21/11/2016
115,31 MSCI EMU
20/11/2016
114,46 MSCI EMU
19/11/2016
114,46 MSCI EMU
18/11/2016
114,46 MSCI EMU
17/11/2016
115,16 MSCI EMU
16/11/2016
114,79 MSCI EMU
15/11/2016
115,32 MSCI EMU
14/11/2016
114,56 MSCI EMU
13/11/2016
114,53 MSCI EMU
12/11/2016
114,53 MSCI EMU
11/11/2016
114,53 MSCI EMU
10/11/2016
115,37 MSCI EMU
09/11/2016
115,42 MSCI EMU
08/11/2016
115,22 MSCI EMU
07/11/2016
114,40 MSCI EMU
06/11/2016
113,08 MSCI EMU
05/11/2016
113,08 MSCI EMU
04/11/2016
113,08 MSCI EMU
03/11/2016
113,87 MSCI EMU
02/11/2016
114,05 MSCI EMU
01/11/2016
115,63 MSCI EMU
31/10/2016
116,85 MSCI EMU
30/10/2016
117,47 MSCI EMU
29/10/2016
117,47 MSCI EMU
28/10/2016
117,47 MSCI EMU
27/10/2016
117,39 MSCI EMU
26/10/2016
117,23 MSCI EMU
25/10/2016
117,45 MSCI EMU
24/10/2016
117,88 MSCI EMU
23/10/2016
117,21 MSCI EMU
22/10/2016
117,21 MSCI EMU
21/10/2016
117,21 MSCI EMU
20/10/2016
116,77 MSCI EMU
19/10/2016
116,68 MSCI EMU
18/10/2016
116,22 MSCI EMU
17/10/2016
114,94 MSCI EMU
16/10/2016
115,50 MSCI EMU
15/10/2016
115,50 MSCI EMU
14/10/2016
115,50 MSCI EMU
13/10/2016
113,66 MSCI EMU
12/10/2016
114,79 MSCI EMU
11/10/2016
115,04 MSCI EMU
10/10/2016
115,72 MSCI EMU
09/10/2016
114,89 MSCI EMU
08/10/2016
114,89 MSCI EMU
07/10/2016
114,89 MSCI EMU
06/10/2016
115,40 MSCI EMU
05/10/2016
115,66 MSCI EMU
04/10/2016
116,03 MSCI EMU
03/10/2016
114,90 MSCI EMU
02/10/2016
115,95 MSCI EMU
01/10/2016
115,95 MSCI EMU
30/09/2016
115,95 MSCI EMU
29/09/2016
114,73 MSCI EMU
28/09/2016
114,23 MSCI EMU
27/09/2016
113,52 MSCI EMU
26/09/2016
113,99 MSCI EMU
25/09/2016
115,93 MSCI EMU
24/09/2016
115,93 MSCI EMU
23/09/2016
115,93 MSCI EMU
22/09/2016
116,58 MSCI EMU
21/09/2016
114,11 MSCI EMU
20/09/2016
113,46 MSCI EMU
19/09/2016
113,83 MSCI EMU
18/09/2016
111,77 MSCI EMU
17/09/2016
111,77 MSCI EMU
16/09/2016
111,77 MSCI EMU
15/09/2016
113,51 MSCI EMU
14/09/2016
113,48 MSCI EMU
13/09/2016
113,42 MSCI EMU
12/09/2016
114,49 MSCI EMU
11/09/2016
115,34 MSCI EMU
10/09/2016
115,34 MSCI EMU
09/09/2016
115,34 MSCI EMU
08/09/2016
117,01 MSCI EMU
07/09/2016
117,67 MSCI EMU
06/09/2016
117,67 MSCI EMU
05/09/2016
117,09 MSCI EMU
04/09/2016
116,87 MSCI EMU
03/09/2016
116,87 MSCI EMU
02/09/2016
116,87 MSCI EMU
01/09/2016
115,57 MSCI EMU
31/08/2016
115,19 MSCI EMU
30/08/2016
115,31 MSCI EMU
29/08/2016
114,55 MSCI EMU
28/08/2016
114,87 MSCI EMU
27/08/2016
114,87 MSCI EMU
26/08/2016
114,87 MSCI EMU
25/08/2016
114,13 MSCI EMU
24/08/2016
114,79 MSCI EMU
23/08/2016
114,43 MSCI EMU
22/08/2016
113,69 MSCI EMU
21/08/2016
113,65 MSCI EMU
20/08/2016
113,65 MSCI EMU
19/08/2016
113,65 MSCI EMU
18/08/2016
114,60 MSCI EMU
17/08/2016
113,86 MSCI EMU
16/08/2016
114,76 MSCI EMU
15/08/2016
116,32 MSCI EMU
14/08/2016
116,20 MSCI EMU
13/08/2016
116,20 MSCI EMU
12/08/2016
116,20 MSCI EMU
11/08/2016
116,36 MSCI EMU
10/08/2016
114,75 MSCI EMU
09/08/2016
115,61 MSCI EMU
08/08/2016
113,46 MSCI EMU
07/08/2016
112,36 MSCI EMU
06/08/2016
112,36 MSCI EMU
05/08/2016
112,36 MSCI EMU
04/08/2016
111,63 MSCI EMU
03/08/2016
110,53 MSCI EMU
02/08/2016
111,06 MSCI EMU
01/08/2016
112,96 MSCI EMU
31/07/2016
114,31 MSCI EMU
30/07/2016
114,31 MSCI EMU
29/07/2016
114,31 MSCI EMU
28/07/2016
112,56 MSCI EMU
27/07/2016
113,68 MSCI EMU
26/07/2016
112,74 MSCI EMU
25/07/2016
112,54 MSCI EMU
24/07/2016
112,07 MSCI EMU
23/07/2016
112,07 MSCI EMU
22/07/2016
112,07 MSCI EMU
21/07/2016
112,10 MSCI EMU
20/07/2016
112,24 MSCI EMU
19/07/2016
110,77 MSCI EMU
18/07/2016
111,67 MSCI EMU
17/07/2016
111,02 MSCI EMU
16/07/2016
111,02 MSCI EMU
15/07/2016
111,02 MSCI EMU
14/07/2016
111,30 MSCI EMU
13/07/2016
110,94 MSCI EMU
12/07/2016
110,59 MSCI EMU
11/07/2016
109,19 MSCI EMU
10/07/2016
107,07 MSCI EMU
09/07/2016
107,07 MSCI EMU
08/07/2016
107,07 MSCI EMU
07/07/2016
105,16 MSCI EMU
06/07/2016
104,53 MSCI EMU
05/07/2016
105,95 MSCI EMU
04/07/2016
108,20 MSCI EMU
03/07/2016
109,03 MSCI EMU
02/07/2016
109,03 MSCI EMU
01/07/2016
109,03 MSCI EMU
30/06/2016
108,15 MSCI EMU
29/06/2016
107,06 MSCI EMU
28/06/2016
104,12 MSCI EMU
27/06/2016
101,80 MSCI EMU
26/06/2016
106,06 MSCI EMU
25/06/2016
106,06 MSCI EMU
24/06/2016
106,06 MSCI EMU
23/06/2016
113,87 MSCI EMU
22/06/2016
112,16 MSCI EMU
21/06/2016
111,40 MSCI EMU
20/06/2016
111,24 MSCI EMU
19/06/2016
107,57 MSCI EMU
18/06/2016
107,57 MSCI EMU
17/06/2016
107,57 MSCI EMU
16/06/2016
106,14 MSCI EMU
15/06/2016
107,08 MSCI EMU
14/06/2016
105,88 MSCI EMU
13/06/2016
108,33 MSCI EMU
12/06/2016
110,09 MSCI EMU
11/06/2016
110,09 MSCI EMU
10/06/2016
110,09 MSCI EMU
09/06/2016
112,83 MSCI EMU
08/06/2016
114,26 MSCI EMU
07/06/2016
114,92 MSCI EMU
06/06/2016
113,59 MSCI EMU
05/06/2016
114,93 MSCI EMU
04/06/2016
114,93 MSCI EMU
03/06/2016
114,93 MSCI EMU
02/06/2016
114,03 MSCI EMU
01/06/2016
114,22 MSCI EMU
31/05/2016
114,77 MSCI EMU
30/05/2016
115,69 MSCI EMU
29/05/2016
114,96 MSCI EMU
28/05/2016
114,96 MSCI EMU
27/05/2016
114,96 MSCI EMU
26/05/2016
115,35 MSCI EMU
25/05/2016
114,62 MSCI EMU
24/05/2016
112,96 MSCI EMU
23/05/2016
110,40 MSCI EMU
22/05/2016
111,17 MSCI EMU
21/05/2016
111,17 MSCI EMU
20/05/2016
111,17 MSCI EMU
19/05/2016
109,79 MSCI EMU
18/05/2016
110,86 MSCI EMU
17/05/2016
110,43 MSCI EMU
16/05/2016
110,77 MSCI EMU
15/05/2016
110,27 MSCI EMU
14/05/2016
110,27 MSCI EMU
13/05/2016
110,27 MSCI EMU
12/05/2016
110,28 MSCI EMU
11/05/2016
111,04 MSCI EMU
10/05/2016
111,76 MSCI EMU
09/05/2016
110,65 MSCI EMU
08/05/2016
110,04 MSCI EMU
07/05/2016
110,04 MSCI EMU
06/05/2016
110,04 MSCI EMU
05/05/2016
109,76 MSCI EMU
04/05/2016
109,73 MSCI EMU
03/05/2016
110,44 MSCI EMU
02/05/2016
113,13 MSCI EMU
01/05/2016
113,07 MSCI EMU
30/04/2016
113,07 MSCI EMU
29/04/2016
113,07 MSCI EMU
28/04/2016
114,97 MSCI EMU
27/04/2016
115,38 MSCI EMU
26/04/2016
114,98 MSCI EMU
25/04/2016
114,56 MSCI EMU
24/04/2016
115,12 MSCI EMU
23/04/2016
115,12 MSCI EMU
22/04/2016
115,12 MSCI EMU
21/04/2016
115,04 MSCI EMU
20/04/2016
115,36 MSCI EMU
19/04/2016
115,37 MSCI EMU
18/04/2016
113,53 MSCI EMU
17/04/2016
113,02 MSCI EMU
16/04/2016
113,02 MSCI EMU
15/04/2016
113,02 MSCI EMU
14/04/2016
113,30 MSCI EMU
13/04/2016
112,43 MSCI EMU
12/04/2016
109,25 MSCI EMU
11/04/2016
109,44 MSCI EMU
10/04/2016
108,88 MSCI EMU
09/04/2016
108,88 MSCI EMU
08/04/2016
108,88 MSCI EMU
07/04/2016
107,13 MSCI EMU
06/04/2016
108,49 MSCI EMU
05/04/2016
107,59 MSCI EMU
04/04/2016
109,89 MSCI EMU
03/04/2016
108,82 MSCI EMU
02/04/2016
108,82 MSCI EMU
01/04/2016
108,82 MSCI EMU
31/03/2016
111,34 MSCI EMU
30/03/2016
112,93 MSCI EMU
29/03/2016
111,00 MSCI EMU
28/03/2016
111,03 MSCI EMU
27/03/2016
110,52 MSCI EMU
26/03/2016
110,52 MSCI EMU
25/03/2016
110,52 MSCI EMU
24/03/2016
110,52 MSCI EMU
23/03/2016
112,38 MSCI EMU
22/03/2016
112,59 MSCI EMU
21/03/2016
112,20 MSCI EMU
20/03/2016
112,67 MSCI EMU
19/03/2016
112,67 MSCI EMU
18/03/2016
112,67 MSCI EMU
17/03/2016
112,01 MSCI EMU
16/03/2016
112,56 MSCI EMU
15/03/2016
112,47 MSCI EMU
14/03/2016
113,23 MSCI EMU
13/03/2016
113,19 MSCI EMU
12/03/2016
113,19 MSCI EMU
11/03/2016
113,19 MSCI EMU
10/03/2016
111,80 MSCI EMU
09/03/2016
110,85 MSCI EMU
08/03/2016
110,21 MSCI EMU
07/03/2016
111,08 MSCI EMU
06/03/2016
111,72 MSCI EMU
05/03/2016
111,72 MSCI EMU
04/03/2016
111,72 MSCI EMU
03/03/2016
110,91 MSCI EMU
02/03/2016
110,50 MSCI EMU
01/03/2016
110,11 MSCI EMU
29/02/2016
108,02 MSCI EMU
28/02/2016
106,81 MSCI EMU
27/02/2016
106,81 MSCI EMU
26/02/2016
106,81 MSCI EMU
25/02/2016
105,96 MSCI EMU
24/02/2016
104,35 MSCI EMU
23/02/2016
106,59 MSCI EMU
22/02/2016
107,89 MSCI EMU
21/02/2016
105,79 MSCI EMU
20/02/2016
105,79 MSCI EMU
19/02/2016
105,79 MSCI EMU
18/02/2016
106,60 MSCI EMU
17/02/2016
106,38 MSCI EMU
16/02/2016
103,41 MSCI EMU
15/02/2016
103,67 MSCI EMU
14/02/2016
100,71 MSCI EMU
13/02/2016
100,71 MSCI EMU
12/02/2016
100,71 MSCI EMU
11/02/2016
98,54 MSCI EMU
10/02/2016
101,79 MSCI EMU
09/02/2016
101,23 MSCI EMU
08/02/2016
102,62 MSCI EMU
07/02/2016
105,47 MSCI EMU
06/02/2016
105,47 MSCI EMU
05/02/2016
105,47 MSCI EMU
04/02/2016
106,64 MSCI EMU
03/02/2016
108,02 MSCI EMU
02/02/2016
108,56 MSCI EMU
01/02/2016
111,22 MSCI EMU
31/01/2016
110,62 MSCI EMU
30/01/2016
110,62 MSCI EMU
29/01/2016
110,62 MSCI EMU
28/01/2016
109,52 MSCI EMU
27/01/2016
111,07 MSCI EMU
26/01/2016
110,92 MSCI EMU
25/01/2016
109,88 MSCI EMU
24/01/2016
110,55 MSCI EMU
23/01/2016
110,55 MSCI EMU
22/01/2016
110,55 MSCI EMU
21/01/2016
106,83 MSCI EMU
20/01/2016
105,13 MSCI EMU
19/01/2016
109,02 MSCI EMU
18/01/2016
106,85 MSCI EMU
17/01/2016
108,12 MSCI EMU
16/01/2016
108,12 MSCI EMU
15/01/2016
108,12 MSCI EMU
14/01/2016
109,89 MSCI EMU
13/01/2016
112,79 MSCI EMU
12/01/2016
112,11 MSCI EMU
11/01/2016
110,41 MSCI EMU
10/01/2016
111,44 MSCI EMU
09/01/2016
111,44 MSCI EMU
08/01/2016
111,44 MSCI EMU
07/01/2016
112,26 MSCI EMU
06/01/2016
114,75 MSCI EMU
05/01/2016
115,87 MSCI EMU
04/01/2016
114,69 MSCI EMU
03/01/2016
118,92 MSCI EMU
02/01/2016
118,92 MSCI EMU
01/01/2016
118,92 MSCI EMU
31/12/2015
118,92 MSCI EMU
30/12/2015
119,70 MSCI EMU
29/12/2015
120,15 MSCI EMU
28/12/2015
118,76 MSCI EMU
27/12/2015
119,67 MSCI EMU
26/12/2015
119,67 MSCI EMU
25/12/2015
119,67 MSCI EMU
24/12/2015
119,67 MSCI EMU
23/12/2015
119,17 MSCI EMU
22/12/2015
117,14 MSCI EMU
21/12/2015
117,39 MSCI EMU
20/12/2015
118,54 MSCI EMU
19/12/2015
118,54 MSCI EMU
18/12/2015
118,54 MSCI EMU
17/12/2015
119,87 MSCI EMU
16/12/2015
118,09 MSCI EMU
15/12/2015
116,94 MSCI EMU
14/12/2015
114,70 MSCI EMU
13/12/2015
116,88 MSCI EMU
12/12/2015
116,88 MSCI EMU
11/12/2015
116,88 MSCI EMU
10/12/2015
118,69 MSCI EMU
09/12/2015
119,22 MSCI EMU
08/12/2015
119,74 MSCI EMU
07/12/2015
122,42 MSCI EMU
06/12/2015
120,80 MSCI EMU
05/12/2015
120,80 MSCI EMU
04/12/2015
120,80 MSCI EMU
03/12/2015
123,32 MSCI EMU
02/12/2015
124,74 MSCI EMU
01/12/2015
125,66 MSCI EMU
30/11/2015
126,22 MSCI EMU
29/11/2015
125,98 MSCI EMU
28/11/2015
125,98 MSCI EMU
27/11/2015
125,98 MSCI EMU
26/11/2015
126,09 MSCI EMU
25/11/2015
124,81 MSCI EMU
24/11/2015
122,65 MSCI EMU
23/11/2015
124,18 MSCI EMU
22/11/2015
124,27 MSCI EMU
21/11/2015
124,27 MSCI EMU
20/11/2015
124,27 MSCI EMU
19/11/2015
124,97 MSCI EMU
18/11/2015
123,38 MSCI EMU
17/11/2015
123,87 MSCI EMU
16/11/2015
121,02 MSCI EMU
15/11/2015
120,59 MSCI EMU
14/11/2015
120,59 MSCI EMU
13/11/2015
120,59 MSCI EMU
12/11/2015
122,16 MSCI EMU
11/11/2015
123,98 MSCI EMU
10/11/2015
122,77 MSCI EMU
09/11/2015
122,38 MSCI EMU
08/11/2015
123,14 MSCI EMU
07/11/2015
123,14 MSCI EMU
06/11/2015
123,14 MSCI EMU
05/11/2015
123,54 MSCI EMU
04/11/2015
122,72 MSCI EMU
03/11/2015
123,43 MSCI EMU
02/11/2015
123,51 MSCI EMU
01/11/2015
123,14 MSCI EMU
31/10/2015
123,14 MSCI EMU
30/10/2015
123,14 MSCI EMU
29/10/2015
122,96 MSCI EMU
28/10/2015
122,51 MSCI EMU
27/10/2015
121,24 MSCI EMU
26/10/2015
123,09 MSCI EMU
25/10/2015
122,42 MSCI EMU
24/10/2015
122,42 MSCI EMU
23/10/2015
122,42 MSCI EMU
22/10/2015
118,87 MSCI EMU
21/10/2015
117,90 MSCI EMU
20/10/2015
117,06 MSCI EMU
19/10/2015
117,69 MSCI EMU
18/10/2015
117,76 MSCI EMU
17/10/2015
117,76 MSCI EMU
16/10/2015
117,76 MSCI EMU
15/10/2015
116,39 MSCI EMU
14/10/2015
115,56 MSCI EMU
13/10/2015
116,29 MSCI EMU
12/10/2015
117,19 MSCI EMU
11/10/2015
117,36 MSCI EMU
10/10/2015
117,36 MSCI EMU
09/10/2015
117,36 MSCI EMU
08/10/2015
116,92 MSCI EMU
07/10/2015
116,16 MSCI EMU
06/10/2015
116,68 MSCI EMU
05/10/2015
114,97 MSCI EMU
04/10/2015
112,86 MSCI EMU
03/10/2015
112,86 MSCI EMU
02/10/2015
112,86 MSCI EMU
01/10/2015
111,52 MSCI EMU
30/09/2015
111,55 MSCI EMU
29/09/2015
109,55 MSCI EMU
28/09/2015
110,23 MSCI EMU
27/09/2015
112,53 MSCI EMU
26/09/2015
112,53 MSCI EMU
25/09/2015
112,53 MSCI EMU
24/09/2015
109,55 MSCI EMU
23/09/2015
111,23 MSCI EMU
22/09/2015
110,97 MSCI EMU
21/09/2015
114,43 MSCI EMU
20/09/2015
113,76 MSCI EMU
19/09/2015
113,76 MSCI EMU
18/09/2015
113,76 MSCI EMU
17/09/2015
117,13 MSCI EMU
16/09/2015
117,51 MSCI EMU
15/09/2015
114,91 MSCI EMU
14/09/2015
114,25 MSCI EMU
13/09/2015
115,08 MSCI EMU
12/09/2015
115,08 MSCI EMU
11/09/2015
115,08 MSCI EMU
10/09/2015
116,46 MSCI EMU
09/09/2015
117,85 MSCI EMU
08/09/2015
116,51 MSCI EMU
07/09/2015
115,03 MSCI EMU
06/09/2015
114,10 MSCI EMU
05/09/2015
114,10 MSCI EMU
04/09/2015
114,10 MSCI EMU
03/09/2015
115,99 MSCI EMU
02/09/2015
114,61 MSCI EMU
01/09/2015
114,80 MSCI EMU
31/08/2015
117,28 MSCI EMU
30/08/2015
117,37 MSCI EMU
29/08/2015
117,37 MSCI EMU
28/08/2015
117,37 MSCI EMU
27/08/2015
117,01 MSCI EMU
26/08/2015
114,10 MSCI EMU
25/08/2015
114,61 MSCI EMU
24/08/2015
113,58 MSCI EMU
23/08/2015
116,91 MSCI EMU
22/08/2015
116,91 MSCI EMU
21/08/2015
116,91 MSCI EMU
20/08/2015
120,38 MSCI EMU
19/08/2015
123,09 MSCI EMU
18/08/2015
124,86 MSCI EMU
17/08/2015
124,84 MSCI EMU
16/08/2015
124,31 MSCI EMU
15/08/2015
124,31 MSCI EMU
14/08/2015
124,31 MSCI EMU
13/08/2015
125,74 MSCI EMU
12/08/2015
124,60 MSCI EMU
11/08/2015
128,19 MSCI EMU
10/08/2015
130,92 MSCI EMU
09/08/2015
129,49 MSCI EMU
08/08/2015
129,49 MSCI EMU
07/08/2015
129,49 MSCI EMU
06/08/2015
130,87 MSCI EMU
05/08/2015
130,69 MSCI EMU
04/08/2015
129,06 MSCI EMU
03/08/2015
129,73 MSCI EMU
02/08/2015
129,15 MSCI EMU
01/08/2015
129,15 MSCI EMU
31/07/2015
129,15 MSCI EMU
30/07/2015
127,24 MSCI EMU
29/07/2015
127,28 MSCI EMU
28/07/2015
126,84 MSCI EMU
27/07/2015
125,84 MSCI EMU
26/07/2015
128,64 MSCI EMU
25/07/2015
128,64 MSCI EMU
24/07/2015
128,64 MSCI EMU
23/07/2015
129,31 MSCI EMU
22/07/2015
129,52 MSCI EMU
21/07/2015
130,93 MSCI EMU
20/07/2015
131,56 MSCI EMU
19/07/2015
130,27 MSCI EMU
18/07/2015
130,27 MSCI EMU
17/07/2015
130,27 MSCI EMU
16/07/2015
131,24 MSCI EMU
15/07/2015
128,35 MSCI EMU
14/07/2015
128,00 MSCI EMU
13/07/2015
127,44 MSCI EMU
12/07/2015
125,68 MSCI EMU
11/07/2015
125,68 MSCI EMU
10/07/2015
125,68 MSCI EMU
09/07/2015
122,22 MSCI EMU
08/07/2015
119,69 MSCI EMU
07/07/2015
117,51 MSCI EMU
06/07/2015
121,47 MSCI EMU
05/07/2015
123,19 MSCI EMU
04/07/2015
123,19 MSCI EMU
03/07/2015
123,19 MSCI EMU
02/07/2015
124,18 MSCI EMU
01/07/2015
124,89 MSCI EMU
30/06/2015
121,94 MSCI EMU
29/06/2015
124,17 MSCI EMU
28/06/2015
128,14 MSCI EMU
27/06/2015
128,14 MSCI EMU
26/06/2015
128,14 MSCI EMU
25/06/2015
128,26 MSCI EMU
24/06/2015
128,03 MSCI EMU
23/06/2015
128,75 MSCI EMU
22/06/2015
128,42 MSCI EMU
21/06/2015
123,75 MSCI EMU
20/06/2015
123,75 MSCI EMU
19/06/2015
123,75 MSCI EMU
18/06/2015
123,17 MSCI EMU
17/06/2015
121,91 MSCI EMU
16/06/2015
123,56 MSCI EMU
15/06/2015
123,11 MSCI EMU
14/06/2015
125,47 MSCI EMU
13/06/2015
125,47 MSCI EMU
12/06/2015
125,47 MSCI EMU
11/06/2015
126,56 MSCI EMU
10/06/2015
125,97 MSCI EMU
09/06/2015
123,31 MSCI EMU
08/06/2015
124,17 MSCI EMU
07/06/2015
123,82 MSCI EMU
06/06/2015
123,82 MSCI EMU
05/06/2015
123,82 MSCI EMU
04/06/2015
126,31 MSCI EMU
03/06/2015
129,26 MSCI EMU
02/06/2015
128,28 MSCI EMU
01/06/2015
127,16 MSCI EMU
31/05/2015
127,39 MSCI EMU
30/05/2015
127,39 MSCI EMU
29/05/2015
127,39 MSCI EMU
28/05/2015
130,27 MSCI EMU
27/05/2015
130,98 MSCI EMU
26/05/2015
128,40 MSCI EMU
25/05/2015
130,44 MSCI EMU
24/05/2015
129,06 MSCI EMU
23/05/2015
129,06 MSCI EMU
22/05/2015
129,06 MSCI EMU
21/05/2015
130,80 MSCI EMU
20/05/2015
130,58 MSCI EMU
19/05/2015
129,77 MSCI EMU
18/05/2015
127,49 MSCI EMU
17/05/2015
128,37 MSCI EMU
16/05/2015
128,37 MSCI EMU
15/05/2015
128,37 MSCI EMU
14/05/2015
127,37 MSCI EMU
13/05/2015
127,67 MSCI EMU
12/05/2015
126,69 MSCI EMU
11/05/2015
128,24 MSCI EMU
10/05/2015
128,40 MSCI EMU
09/05/2015
128,40 MSCI EMU
08/05/2015
128,40 MSCI EMU
07/05/2015
124,89 MSCI EMU
06/05/2015
126,48 MSCI EMU
05/05/2015
125,81 MSCI EMU
04/05/2015
128,03 MSCI EMU
03/05/2015
127,00 MSCI EMU
02/05/2015
127,00 MSCI EMU
01/05/2015
127,00 MSCI EMU
30/04/2015
126,82 MSCI EMU
29/04/2015
128,53 MSCI EMU
28/04/2015
130,96 MSCI EMU
27/04/2015
133,12 MSCI EMU
26/04/2015
130,98 MSCI EMU
25/04/2015
130,98 MSCI EMU
24/04/2015
130,98 MSCI EMU
23/04/2015
130,10 MSCI EMU
22/04/2015
130,35 MSCI EMU
21/04/2015
131,27 MSCI EMU
20/04/2015
130,61 MSCI EMU
19/04/2015
128,43 MSCI EMU
18/04/2015
128,43 MSCI EMU
17/04/2015
128,43 MSCI EMU
16/04/2015
131,41 MSCI EMU
15/04/2015
133,56 MSCI EMU
14/04/2015
134,30 MSCI EMU
13/04/2015
134,01 MSCI EMU
12/04/2015
134,16 MSCI EMU
11/04/2015
134,16 MSCI EMU
10/04/2015
134,16 MSCI EMU
09/04/2015
131,05 MSCI EMU
08/04/2015
129,90 MSCI EMU
07/04/2015
131,53 MSCI EMU
06/04/2015
132,02 MSCI EMU
05/04/2015
130,21 MSCI EMU
04/04/2015
130,21 MSCI EMU
03/04/2015
130,21 MSCI EMU
02/04/2015
130,21 MSCI EMU
01/04/2015
129,40 MSCI EMU
31/03/2015
128,57 MSCI EMU
30/03/2015
129,68 MSCI EMU
29/03/2015
128,46 MSCI EMU
28/03/2015
128,46 MSCI EMU
27/03/2015
128,46 MSCI EMU
26/03/2015
127,08 MSCI EMU
25/03/2015
128,33 MSCI EMU
24/03/2015
129,31 MSCI EMU
23/03/2015
129,00 MSCI EMU
22/03/2015
129,86 MSCI EMU
21/03/2015
129,86 MSCI EMU
20/03/2015
129,86 MSCI EMU
19/03/2015
127,39 MSCI EMU
18/03/2015
128,49 MSCI EMU
17/03/2015
127,67 MSCI EMU
16/03/2015
129,61 MSCI EMU
15/03/2015
127,11 MSCI EMU
14/03/2015
127,11 MSCI EMU
13/03/2015
127,11 MSCI EMU
12/03/2015
127,17 MSCI EMU
11/03/2015
127,19 MSCI EMU
10/03/2015
124,12 MSCI EMU
09/03/2015
125,54 MSCI EMU
08/03/2015
124,80 MSCI EMU
07/03/2015
124,80 MSCI EMU
06/03/2015
124,80 MSCI EMU
05/03/2015
125,33 MSCI EMU
04/03/2015
123,88 MSCI EMU
03/03/2015
123,72 MSCI EMU
02/03/2015
124,59 MSCI EMU
01/03/2015
124,77 MSCI EMU
28/02/2015
124,77 MSCI EMU
27/02/2015
124,77 MSCI EMU
26/02/2015
123,20 MSCI EMU
25/02/2015
123,36 MSCI EMU
24/02/2015
123,55 MSCI EMU
23/02/2015
123,33 MSCI EMU
22/02/2015
122,41 MSCI EMU
21/02/2015
122,41 MSCI EMU
20/02/2015
122,41 MSCI EMU
19/02/2015
121,61 MSCI EMU
18/02/2015
120,70 MSCI EMU
17/02/2015
119,56 MSCI EMU
16/02/2015
119,64 MSCI EMU
15/02/2015
120,29 MSCI EMU
14/02/2015
120,29 MSCI EMU
13/02/2015
120,29 MSCI EMU
12/02/2015
119,71 MSCI EMU
11/02/2015
117,56 MSCI EMU
10/02/2015
118,16 MSCI EMU
09/02/2015
117,27 MSCI EMU
08/02/2015
117,22 MSCI EMU
07/02/2015
117,22 MSCI EMU
06/02/2015
117,22 MSCI EMU
05/02/2015
118,78 MSCI EMU
04/02/2015
118,36 MSCI EMU
03/02/2015
119,12 MSCI EMU
02/02/2015
117,34 MSCI EMU
01/02/2015
116,34 MSCI EMU
31/01/2015
116,34 MSCI EMU
30/01/2015
116,34 MSCI EMU
29/01/2015
117,41 MSCI EMU
28/01/2015
116,75 MSCI EMU
27/01/2015
117,88 MSCI EMU
26/01/2015
118,40 MSCI EMU
25/01/2015
117,61 MSCI EMU
24/01/2015
117,61 MSCI EMU
23/01/2015
117,61 MSCI EMU
22/01/2015
113,10 MSCI EMU
21/01/2015
113,26 MSCI EMU
20/01/2015
112,44 MSCI EMU
19/01/2015
112,02 MSCI EMU
18/01/2015
110,07 MSCI EMU
17/01/2015
110,07 MSCI EMU
16/01/2015
110,07 MSCI EMU
15/01/2015
108,44 MSCI EMU
14/01/2015
107,54 MSCI EMU
13/01/2015
108,76 MSCI EMU
12/01/2015
107,23 MSCI EMU
11/01/2015
106,15 MSCI EMU
10/01/2015
106,15 MSCI EMU
09/01/2015
106,15 MSCI EMU
08/01/2015
108,49 MSCI EMU
07/01/2015
104,69 MSCI EMU
06/01/2015
104,49 MSCI EMU
05/01/2015
105,19 MSCI EMU
04/01/2015
108,25 MSCI EMU
03/01/2015
108,25 MSCI EMU
02/01/2015
108,25 MSCI EMU
01/01/2015
108,17 MSCI EMU
31/12/2014
108,17 MSCI EMU
30/12/2014
108,25 MSCI EMU
29/12/2014
109,45 MSCI EMU
28/12/2014
109,19 MSCI EMU
27/12/2014
109,19 MSCI EMU
26/12/2014
109,19 MSCI EMU
25/12/2014
109,36 MSCI EMU
24/12/2014
109,36 MSCI EMU
23/12/2014
109,50 MSCI EMU
22/12/2014
108,66 MSCI EMU
21/12/2014
107,94 MSCI EMU
20/12/2014
107,94 MSCI EMU
19/12/2014
107,94 MSCI EMU
18/12/2014
108,14 MSCI EMU
17/12/2014
104,53 MSCI EMU
16/12/2014
104,83 MSCI EMU
15/12/2014
102,89 MSCI EMU
14/12/2014
105,61 MSCI EMU
13/12/2014
105,61 MSCI EMU
12/12/2014
105,61 MSCI EMU
11/12/2014
108,01 MSCI EMU
10/12/2014
108,44 MSCI EMU
09/12/2014
109,13 MSCI EMU
08/12/2014
111,68 MSCI EMU
07/12/2014
111,62 MSCI EMU
06/12/2014
111,62 MSCI EMU
05/12/2014
111,62 MSCI EMU
04/12/2014
110,79 MSCI EMU
03/12/2014
111,17 MSCI EMU
02/12/2014
110,62 MSCI EMU
01/12/2014
110,64 MSCI EMU
30/11/2014
110,92 MSCI EMU
29/11/2014
110,92 MSCI EMU
28/11/2014
110,92 MSCI EMU
27/11/2014
110,93 MSCI EMU
26/11/2014
110,75 MSCI EMU
25/11/2014
110,82 MSCI EMU
24/11/2014
109,97 MSCI EMU
23/11/2014
109,08 MSCI EMU
22/11/2014
109,08 MSCI EMU
21/11/2014
109,08 MSCI EMU
20/11/2014
106,40 MSCI EMU
19/11/2014
106,99 MSCI EMU
18/11/2014
106,97 MSCI EMU
17/11/2014
105,35 MSCI EMU
16/11/2014
105,34 MSCI EMU
15/11/2014
105,34 MSCI EMU
14/11/2014
105,34 MSCI EMU
13/11/2014
104,91 MSCI EMU
12/11/2014
104,50 MSCI EMU
11/11/2014
106,12 MSCI EMU
10/11/2014
105,35 MSCI EMU
09/11/2014
105,00 MSCI EMU
08/11/2014
105,00 MSCI EMU
07/11/2014
105,00 MSCI EMU
06/11/2014
105,14 MSCI EMU
05/11/2014
105,53 MSCI EMU
04/11/2014
104,17 MSCI EMU
03/11/2014
105,02 MSCI EMU
02/11/2014
106,04 MSCI EMU
01/11/2014
106,04 MSCI EMU
31/10/2014
106,04 MSCI EMU
30/10/2014
103,95 MSCI EMU
29/10/2014
103,46 MSCI EMU
28/10/2014
103,56 MSCI EMU
27/10/2014
102,42 MSCI EMU
26/10/2014
103,19 MSCI EMU
25/10/2014
103,19 MSCI EMU
24/10/2014
103,19 MSCI EMU
23/10/2014
103,35 MSCI EMU
22/10/2014
102,31 MSCI EMU
21/10/2014
101,59 MSCI EMU
20/10/2014
99,69 MSCI EMU
19/10/2014
100,07 MSCI EMU
18/10/2014
100,07 MSCI EMU
17/10/2014
100,07 MSCI EMU
16/10/2014
97,82 MSCI EMU
15/10/2014
98,86 MSCI EMU
14/10/2014
101,71 MSCI EMU
13/10/2014
101,36 MSCI EMU
12/10/2014
101,20 MSCI EMU
11/10/2014
101,20 MSCI EMU
10/10/2014
101,20 MSCI EMU
09/10/2014
102,59 MSCI EMU
08/10/2014
103,73 MSCI EMU
07/10/2014
104,53 MSCI EMU
06/10/2014
106,13 MSCI EMU
05/10/2014
104,96 MSCI EMU
04/10/2014
104,96 MSCI EMU
03/10/2014
104,96 MSCI EMU
02/10/2014
105,16 MSCI EMU
01/10/2014
107,65 MSCI EMU
30/09/2014
109,19 MSCI EMU
29/09/2014
107,60 MSCI EMU
28/09/2014
108,28 MSCI EMU
27/09/2014
108,28 MSCI EMU
26/09/2014
108,28 MSCI EMU
25/09/2014
108,35 MSCI EMU
24/09/2014
109,08 MSCI EMU
23/09/2014
108,15 MSCI EMU
22/09/2014
109,82 MSCI EMU
21/09/2014
110,49 MSCI EMU
20/09/2014
110,49 MSCI EMU
19/09/2014
110,49 MSCI EMU
18/09/2014
110,96 MSCI EMU
17/09/2014
109,57 MSCI EMU
16/09/2014
108,91 MSCI EMU
15/09/2014
109,65 MSCI EMU
14/09/2014
109,67 MSCI EMU
13/09/2014
109,67 MSCI EMU
12/09/2014
109,67 MSCI EMU
11/09/2014
109,84 MSCI EMU
10/09/2014
109,84 MSCI EMU
09/09/2014
110,18 MSCI EMU
08/09/2014
110,75 MSCI EMU
07/09/2014
111,02 MSCI EMU
06/09/2014
111,02 MSCI EMU
05/09/2014
111,02 MSCI EMU
04/09/2014
110,52 MSCI EMU
03/09/2014
109,15 MSCI EMU
02/09/2014
108,14 MSCI EMU
01/09/2014
107,89 MSCI EMU
31/08/2014
107,75 MSCI EMU
30/08/2014
107,75 MSCI EMU
29/08/2014
107,75 MSCI EMU
28/08/2014
107,60 MSCI EMU
27/08/2014
108,87 MSCI EMU
26/08/2014
108,69 MSCI EMU
25/08/2014
107,56 MSCI EMU
24/08/2014
105,43 MSCI EMU
23/08/2014
105,43 MSCI EMU
22/08/2014
105,43 MSCI EMU
21/08/2014
106,54 MSCI EMU
20/08/2014
105,21 MSCI EMU
19/08/2014
105,03 MSCI EMU
18/08/2014
104,51 MSCI EMU
17/08/2014
103,26 MSCI EMU
16/08/2014
103,26 MSCI EMU
15/08/2014
103,26 MSCI EMU
14/08/2014
104,11 MSCI EMU
13/08/2014
104,01 MSCI EMU
12/08/2014
103,05 MSCI EMU
11/08/2014
103,60 MSCI EMU
10/08/2014
102,31 MSCI EMU
09/08/2014
102,31 MSCI EMU
08/08/2014
102,31 MSCI EMU
07/08/2014
102,27 MSCI EMU
06/08/2014
103,63 MSCI EMU
05/08/2014
104,31 MSCI EMU
04/08/2014
104,45 MSCI EMU
03/08/2014
104,87 MSCI EMU
02/08/2014
104,87 MSCI EMU
01/08/2014
104,87 MSCI EMU
31/07/2014
106,17 MSCI EMU
30/07/2014
107,78 MSCI EMU
29/07/2014
108,48 MSCI EMU
28/07/2014
108,16 MSCI EMU
27/07/2014
108,27 MSCI EMU
26/07/2014
108,27 MSCI EMU
25/07/2014
108,27 MSCI EMU
24/07/2014
109,65 MSCI EMU
23/07/2014
108,70 MSCI EMU
22/07/2014
108,41 MSCI EMU
21/07/2014
107,08 MSCI EMU
20/07/2014
107,75 MSCI EMU
19/07/2014
107,75 MSCI EMU
18/07/2014
107,75 MSCI EMU
17/07/2014
107,72 MSCI EMU
16/07/2014
109,10 MSCI EMU
15/07/2014
107,03 MSCI EMU
14/07/2014
108,30 MSCI EMU
13/07/2014
107,37 MSCI EMU
12/07/2014
107,37 MSCI EMU
11/07/2014
107,37 MSCI EMU
10/07/2014
107,15 MSCI EMU
09/07/2014
109,07 MSCI EMU
08/07/2014
108,57 MSCI EMU
07/07/2014
110,10 MSCI EMU
06/07/2014
111,34 MSCI EMU
05/07/2014
111,34 MSCI EMU
04/07/2014
111,34 MSCI EMU
03/07/2014
111,66 MSCI EMU
02/07/2014
110,76 MSCI EMU
01/07/2014
110,72 MSCI EMU
30/06/2014
110,14 MSCI EMU
29/06/2014
110,12 MSCI EMU
28/06/2014
110,12 MSCI EMU
27/06/2014
110,12 MSCI EMU
26/06/2014
109,90 MSCI EMU
25/06/2014
110,56 MSCI EMU
24/06/2014
111,36 MSCI EMU
23/06/2014
111,60 MSCI EMU
22/06/2014
112,21 MSCI EMU
21/06/2014
112,21 MSCI EMU
20/06/2014
112,21 MSCI EMU
19/06/2014
112,77 MSCI EMU
18/06/2014
111,96 MSCI EMU
17/06/2014
111,64 MSCI EMU
16/06/2014
111,61 MSCI EMU
15/06/2014
111,84 MSCI EMU
14/06/2014
111,84 MSCI EMU
13/06/2014
111,84 MSCI EMU
12/06/2014
112,32 MSCI EMU
11/06/2014
112,03 MSCI EMU
10/06/2014
113,04 MSCI EMU
09/06/2014
112,67 MSCI EMU
08/06/2014
112,40 MSCI EMU
07/06/2014
112,40 MSCI EMU
06/06/2014
112,40 MSCI EMU
05/06/2014
111,87 MSCI EMU
04/06/2014
110,53 MSCI EMU
03/06/2014
110,40 MSCI EMU
02/06/2014
110,98 MSCI EMU
01/06/2014
111,10 MSCI EMU
31/05/2014
111,10 MSCI EMU
30/05/2014
111,10 MSCI EMU
29/05/2014
110,73 MSCI EMU
28/05/2014
110,61 MSCI EMU
27/05/2014
110,38 MSCI EMU
26/05/2014
110,53 MSCI EMU
25/05/2014
109,14 MSCI EMU
24/05/2014
109,14 MSCI EMU
23/05/2014
109,14 MSCI EMU
22/05/2014
108,49 MSCI EMU
21/05/2014
108,34 MSCI EMU
20/05/2014
107,76 MSCI EMU
19/05/2014
107,88 MSCI EMU
18/05/2014
107,72 MSCI EMU
17/05/2014
107,72 MSCI EMU
16/05/2014
107,72 MSCI EMU
15/05/2014
107,91 MSCI EMU
14/05/2014
108,98 MSCI EMU
13/05/2014
109,14 MSCI EMU
12/05/2014
108,85 MSCI EMU
11/05/2014
107,79 MSCI EMU
10/05/2014
107,79 MSCI EMU
09/05/2014
107,79 MSCI EMU
08/05/2014
107,87 MSCI EMU
07/05/2014
107,15 MSCI EMU
06/05/2014
106,86 MSCI EMU
05/05/2014
107,56 MSCI EMU
04/05/2014
107,72 MSCI EMU
03/05/2014
107,72 MSCI EMU
02/05/2014
107,72 MSCI EMU
01/05/2014
108,18 MSCI EMU
30/04/2014
108,18 MSCI EMU
29/04/2014
108,16 MSCI EMU
28/04/2014
106,73 MSCI EMU
27/04/2014
106,55 MSCI EMU
26/04/2014
106,55 MSCI EMU
25/04/2014
106,55 MSCI EMU
24/04/2014
107,77 MSCI EMU
23/04/2014
107,39 MSCI EMU
22/04/2014
107,91 MSCI EMU
21/04/2014
106,14 MSCI EMU
20/04/2014
106,38 MSCI EMU
19/04/2014
106,38 MSCI EMU
18/04/2014
106,38 MSCI EMU
17/04/2014
106,38 MSCI EMU
16/04/2014
105,70 MSCI EMU
15/04/2014
104,42 MSCI EMU
14/04/2014
105,46 MSCI EMU
13/04/2014
105,41 MSCI EMU
12/04/2014
105,41 MSCI EMU
11/04/2014
105,41 MSCI EMU
10/04/2014
106,72 MSCI EMU
09/04/2014
107,67 MSCI EMU
08/04/2014
107,23 MSCI EMU
07/04/2014
107,77 MSCI EMU
06/04/2014
108,95 MSCI EMU
05/04/2014
108,95 MSCI EMU
04/04/2014
108,95 MSCI EMU
03/04/2014
107,84 MSCI EMU
02/04/2014
107,59 MSCI EMU
01/04/2014
107,84 MSCI EMU
31/03/2014
106,87 MSCI EMU
30/03/2014
106,92 MSCI EMU
29/03/2014
106,92 MSCI EMU
28/03/2014
106,92 MSCI EMU
27/03/2014
105,64 MSCI EMU
26/03/2014
105,65 MSCI EMU
25/03/2014
104,45 MSCI EMU
24/03/2014
103,24 MSCI EMU
23/03/2014
104,56 MSCI EMU
22/03/2014
104,56 MSCI EMU
21/03/2014
104,56 MSCI EMU
20/03/2014
104,57 MSCI EMU
19/03/2014
104,13 MSCI EMU
18/03/2014
104,23 MSCI EMU
17/03/2014
103,43 MSCI EMU
16/03/2014
102,13 MSCI EMU
15/03/2014
102,13 MSCI EMU
14/03/2014
102,13 MSCI EMU
13/03/2014
102,30 MSCI EMU
12/03/2014
103,97 MSCI EMU
11/03/2014
105,02 MSCI EMU
10/03/2014
104,89 MSCI EMU
09/03/2014
104,91 MSCI EMU
08/03/2014
104,91 MSCI EMU
07/03/2014
104,91 MSCI EMU
06/03/2014
107,38 MSCI EMU
05/03/2014
106,22 MSCI EMU
04/03/2014
105,90 MSCI EMU
03/03/2014
103,58 MSCI EMU
02/03/2014
106,58 MSCI EMU
01/03/2014
106,58 MSCI EMU
28/02/2014
106,58 MSCI EMU
27/02/2014
106,31 MSCI EMU
26/02/2014
106,02 MSCI EMU
25/02/2014
106,71 MSCI EMU
24/02/2014
106,77 MSCI EMU
23/02/2014
106,37 MSCI EMU
22/02/2014
106,37 MSCI EMU
21/02/2014
106,37 MSCI EMU
20/02/2014
105,72 MSCI EMU
19/02/2014
105,84 MSCI EMU
18/02/2014
105,85 MSCI EMU
17/02/2014
105,82 MSCI EMU
16/02/2014
105,51 MSCI EMU
15/02/2014
105,51 MSCI EMU
14/02/2014
105,51 MSCI EMU
13/02/2014
104,93 MSCI EMU
12/02/2014
104,95 MSCI EMU
11/02/2014
104,27 MSCI EMU
10/02/2014
102,91 MSCI EMU
09/02/2014
103,21 MSCI EMU
08/02/2014
103,21 MSCI EMU
07/02/2014
103,21 MSCI EMU
06/02/2014
102,88 MSCI EMU
05/02/2014
100,27 MSCI EMU
04/02/2014
100,20 MSCI EMU
03/02/2014
100,46 MSCI EMU
02/02/2014
101,50 MSCI EMU
01/02/2014
101,50 MSCI EMU
31/01/2014
101,50 MSCI EMU
30/01/2014
102,17 MSCI EMU
29/01/2014
102,22 MSCI EMU
28/01/2014
102,67 MSCI EMU
27/01/2014
101,83 MSCI EMU
26/01/2014
102,31 MSCI EMU
25/01/2014
102,31 MSCI EMU
24/01/2014
102,31 MSCI EMU
23/01/2014
105,43 MSCI EMU
22/01/2014
106,04 MSCI EMU
21/01/2014
106,29 MSCI EMU
20/01/2014
106,21 MSCI EMU
19/01/2014
106,13 MSCI EMU
18/01/2014
106,13 MSCI EMU
17/01/2014
106,13 MSCI EMU
16/01/2014
106,18 MSCI EMU
15/01/2014
106,39 MSCI EMU
14/01/2014
105,13 MSCI EMU
13/01/2014
104,81 MSCI EMU
12/01/2014
105,01 MSCI EMU
11/01/2014
105,01 MSCI EMU
10/01/2014
105,01 MSCI EMU
09/01/2014
103,71 MSCI EMU
08/01/2014
104,47 MSCI EMU
07/01/2014
104,00 MSCI EMU
06/01/2014
103,46 MSCI EMU
05/01/2014
103,10 MSCI EMU
04/01/2014
103,10 MSCI EMU
03/01/2014
103,10 MSCI EMU
02/01/2014
102,72 MSCI EMU
01/01/2014
103,95 MSCI EMU
31/12/2013
103,95 MSCI EMU
30/12/2013
104,04 MSCI EMU
29/12/2013
103,73 MSCI EMU
28/12/2013
103,73 MSCI EMU
27/12/2013
103,73 MSCI EMU
26/12/2013
102,89 MSCI EMU
25/12/2013
102,69 MSCI EMU
24/12/2013
102,69 MSCI EMU
23/12/2013
102,71 MSCI EMU
22/12/2013
102,05 MSCI EMU
21/12/2013
102,05 MSCI EMU
20/12/2013
102,05 MSCI EMU
19/12/2013
101,35 MSCI EMU
18/12/2013
99,75 MSCI EMU
17/12/2013
98,56 MSCI EMU
16/12/2013
99,55 MSCI EMU
15/12/2013
98,13 MSCI EMU
14/12/2013
98,13 MSCI EMU
13/12/2013
98,13 MSCI EMU
12/12/2013
98,12 MSCI EMU
11/12/2013
99,16 MSCI EMU
10/12/2013
99,60 MSCI EMU
09/12/2013
100,16 MSCI EMU
08/12/2013
100,00 MSCI EMU
07/12/2013
100,00 MSCI EMU
06/12/2013
100,00 Act. Effet levier
06/12/2016
142,56 Act. Effet levier
05/12/2016
139,33 Act. Effet levier
04/12/2016
137,40 Act. Effet levier
03/12/2016
137,40 Act. Effet levier
02/12/2016
137,40 Act. Effet levier
01/12/2016
138,32 Act. Effet levier
30/11/2016
139,67 Act. Effet levier
29/11/2016
139,02 Act. Effet levier
28/11/2016
137,46 Act. Effet levier
27/11/2016
139,80 Act. Effet levier
26/11/2016
139,80 Act. Effet levier
25/11/2016
139,80 Act. Effet levier
24/11/2016
139,19 Act. Effet levier
23/11/2016
138,64 Act. Effet levier
22/11/2016
139,00 Act. Effet levier
21/11/2016
138,02 Act. Effet levier
20/11/2016
137,03 Act. Effet levier
19/11/2016
137,03 Act. Effet levier
18/11/2016
137,03 Act. Effet levier
17/11/2016
138,15 Act. Effet levier
16/11/2016
136,80 Act. Effet levier
15/11/2016
137,63 Act. Effet levier
14/11/2016
136,25 Act. Effet levier
13/11/2016
135,52 Act. Effet levier
12/11/2016
135,52 Act. Effet levier
11/11/2016
135,52 Act. Effet levier
10/11/2016
136,36 Act. Effet levier
09/11/2016
136,55 Act. Effet levier
08/11/2016
133,25 Act. Effet levier
07/11/2016
132,17 Act. Effet levier
06/11/2016
126,74 Act. Effet levier
05/11/2016
126,74 Act. Effet levier
04/11/2016
126,74 Act. Effet levier
03/11/2016
128,47 Act. Effet levier
02/11/2016
129,28 Act. Effet levier
01/11/2016
132,99 Act. Effet levier
31/10/2016
135,56 Act. Effet levier
30/10/2016
137,32 Act. Effet levier
29/10/2016
137,32 Act. Effet levier
28/10/2016
137,32 Act. Effet levier
27/10/2016
137,91 Act. Effet levier
26/10/2016
137,64 Act. Effet levier
25/10/2016
138,75 Act. Effet levier
24/10/2016
139,42 Act. Effet levier
23/10/2016
138,36 Act. Effet levier
22/10/2016
138,36 Act. Effet levier
21/10/2016
138,36 Act. Effet levier
20/10/2016
138,01 Act. Effet levier
19/10/2016
137,19 Act. Effet levier
18/10/2016
136,42 Act. Effet levier
17/10/2016
133,29 Act. Effet levier
16/10/2016
134,62 Act. Effet levier
15/10/2016
134,62 Act. Effet levier
14/10/2016
134,62 Act. Effet levier
13/10/2016
131,61 Act. Effet levier
12/10/2016
133,97 Act. Effet levier
11/10/2016
134,49 Act. Effet levier
10/10/2016
136,13 Act. Effet levier
09/10/2016
133,65 Act. Effet levier
08/10/2016
133,65 Act. Effet levier
07/10/2016
133,65 Act. Effet levier
06/10/2016
135,09 Act. Effet levier
05/10/2016
135,35 Act. Effet levier
04/10/2016
135,61 Act. Effet levier
03/10/2016
133,83 Act. Effet levier
02/10/2016
134,06 Act. Effet levier
01/10/2016
134,06 Act. Effet levier
30/09/2016
134,06 Act. Effet levier
29/09/2016
133,04 Act. Effet levier
28/09/2016
133,45 Act. Effet levier
27/09/2016
131,84 Act. Effet levier
26/09/2016
131,14 Act. Effet levier
25/09/2016
135,48 Act. Effet levier
24/09/2016
135,48 Act. Effet levier
23/09/2016
135,48 Act. Effet levier
22/09/2016
136,98 Act. Effet levier
21/09/2016
133,22 Act. Effet levier
20/09/2016
131,34 Act. Effet levier
19/09/2016
131,54 Act. Effet levier
18/09/2016
129,33 Act. Effet levier
17/09/2016
129,33 Act. Effet levier
16/09/2016
129,33 Act. Effet levier
15/09/2016
131,46 Act. Effet levier
14/09/2016
130,01 Act. Effet levier
13/09/2016
130,37 Act. Effet levier
12/09/2016
133,35 Act. Effet levier
11/09/2016
134,56 Act. Effet levier
10/09/2016
134,56 Act. Effet levier
09/09/2016
134,56 Act. Effet levier
08/09/2016
138,34 Act. Effet levier
07/09/2016
139,23 Act. Effet levier
06/09/2016
138,05 Act. Effet levier
05/09/2016
138,61 Act. Effet levier
04/09/2016
138,52 Act. Effet levier
03/09/2016
138,52 Act. Effet levier
02/09/2016
138,52 Act. Effet levier
01/09/2016
134,35 Act. Effet levier
31/08/2016
134,93 Act. Effet levier
30/08/2016
135,59 Act. Effet levier
29/08/2016
134,09 Act. Effet levier
28/08/2016
134,02 Act. Effet levier
27/08/2016
134,02 Act. Effet levier
26/08/2016
134,02 Act. Effet levier
25/08/2016
132,83 Act. Effet levier
24/08/2016
134,52 Act. Effet levier
23/08/2016
134,01 Act. Effet levier
22/08/2016
131,87 Act. Effet levier
21/08/2016
132,17 Act. Effet levier
20/08/2016
132,17 Act. Effet levier
19/08/2016
132,17 Act. Effet levier
18/08/2016
134,04 Act. Effet levier
17/08/2016
133,06 Act. Effet levier
16/08/2016
134,98 Act. Effet levier
15/08/2016
137,50 Act. Effet levier
14/08/2016
137,30 Act. Effet levier
13/08/2016
137,30 Act. Effet levier
12/08/2016
137,30 Act. Effet levier
11/08/2016
137,50 Act. Effet levier
10/08/2016
135,07 Act. Effet levier
09/08/2016
136,07 Act. Effet levier
08/08/2016
133,84 Act. Effet levier
07/08/2016
133,41 Act. Effet levier
06/08/2016
133,41 Act. Effet levier
05/08/2016
133,41 Act. Effet levier
04/08/2016
129,83 Act. Effet levier
03/08/2016
128,16 Act. Effet levier
02/08/2016
127,70 Act. Effet levier
01/08/2016
131,81 Act. Effet levier
31/07/2016
133,05 Act. Effet levier
30/07/2016
133,05 Act. Effet levier
29/07/2016
133,05 Act. Effet levier
28/07/2016
131,89 Act. Effet levier
27/07/2016
134,04 Act. Effet levier
26/07/2016
132,63 Act. Effet levier
25/07/2016
132,24 Act. Effet levier
24/07/2016
132,25 Act. Effet levier
23/07/2016
132,25 Act. Effet levier
22/07/2016
132,25 Act. Effet levier
21/07/2016
131,73 Act. Effet levier
20/07/2016
131,97 Act. Effet levier
19/07/2016
129,43 Act. Effet levier
18/07/2016
130,53 Act. Effet levier
17/07/2016
130,35 Act. Effet levier
16/07/2016
130,35 Act. Effet levier
15/07/2016
130,35 Act. Effet levier
14/07/2016
130,57 Act. Effet levier
13/07/2016
128,37 Act. Effet levier
12/07/2016
128,86 Act. Effet levier
11/07/2016
125,98 Act. Effet levier
10/07/2016
122,88 Act. Effet levier
09/07/2016
122,88 Act. Effet levier
08/07/2016
122,88 Act. Effet levier
07/07/2016
118,42 Act. Effet levier
06/07/2016
117,21 Act. Effet levier
05/07/2016
119,47 Act. Effet levier
04/07/2016
122,45 Act. Effet levier
03/07/2016
124,01 Act. Effet levier
02/07/2016
124,01 Act. Effet levier
01/07/2016
124,01 Act. Effet levier
30/06/2016
122,59 Act. Effet levier
29/06/2016
119,75 Act. Effet levier
28/06/2016
114,52 Act. Effet levier
27/06/2016
109,68 Act. Effet levier
26/06/2016
115,53 Act. Effet levier
25/06/2016
115,53 Act. Effet levier
24/06/2016
115,53 Act. Effet levier
23/06/2016
131,67 Act. Effet levier
22/06/2016
127,69 Act. Effet levier
21/06/2016
127,28 Act. Effet levier
20/06/2016
125,62 Act. Effet levier
19/06/2016
119,85 Act. Effet levier
18/06/2016
119,85 Act. Effet levier
17/06/2016
119,85 Act. Effet levier
16/06/2016
118,23 Act. Effet levier
15/06/2016
118,56 Act. Effet levier
14/06/2016
117,02 Act. Effet levier
13/06/2016
120,20 Act. Effet levier
12/06/2016
124,33 Act. Effet levier
11/06/2016
124,33 Act. Effet levier
10/06/2016
124,33 Act. Effet levier
09/06/2016
129,51 Act. Effet levier
08/06/2016
131,27 Act. Effet levier
07/06/2016
132,23 Act. Effet levier
06/06/2016
129,77 Act. Effet levier
05/06/2016
129,28 Act. Effet levier
04/06/2016
129,28 Act. Effet levier
03/06/2016
129,28 Act. Effet levier
02/06/2016
131,75 Act. Effet levier
01/06/2016
131,53 Act. Effet levier
31/05/2016
133,22 Act. Effet levier
30/05/2016
134,69 Act. Effet levier
29/05/2016
134,11 Act. Effet levier
28/05/2016
134,11 Act. Effet levier
27/05/2016
134,11 Act. Effet levier
26/05/2016
133,26 Act. Effet levier
25/05/2016
132,50 Act. Effet levier
24/05/2016
129,34 Act. Effet levier
23/05/2016
123,84 Act. Effet levier
22/05/2016
124,95 Act. Effet levier
21/05/2016
124,95 Act. Effet levier
20/05/2016
124,95 Act. Effet levier
19/05/2016
121,95 Act. Effet levier
18/05/2016
123,79 Act. Effet levier
17/05/2016
122,33 Act. Effet levier
16/05/2016
123,47 Act. Effet levier
15/05/2016
123,13 Act. Effet levier
14/05/2016
123,13 Act. Effet levier
13/05/2016
123,13 Act. Effet levier
12/05/2016
121,98 Act. Effet levier
11/05/2016
123,09 Act. Effet levier
10/05/2016
124,91 Act. Effet levier
09/05/2016
122,36 Act. Effet levier
08/05/2016
121,40 Act. Effet levier
07/05/2016
121,40 Act. Effet levier
06/05/2016
121,40 Act. Effet levier
05/05/2016
121,40 Act. Effet levier
04/05/2016
120,79 Act. Effet levier
03/05/2016
122,91 Act. Effet levier
02/05/2016
126,93 Act. Effet levier
01/05/2016
126,31 Act. Effet levier
30/04/2016
126,31 Act. Effet levier
29/04/2016
126,31 Act. Effet levier
28/04/2016
131,80 Act. Effet levier
27/04/2016
132,28 Act. Effet levier
26/04/2016
131,57 Act. Effet levier
25/04/2016
131,32 Act. Effet levier
24/04/2016
132,81 Act. Effet levier
23/04/2016
132,81 Act. Effet levier
22/04/2016
132,81 Act. Effet levier
21/04/2016
133,66 Act. Effet levier
20/04/2016
133,78 Act. Effet levier
19/04/2016
132,44 Act. Effet levier
18/04/2016
129,96 Act. Effet levier
17/04/2016
128,92 Act. Effet levier
16/04/2016
128,92 Act. Effet levier
15/04/2016
128,92 Act. Effet levier
14/04/2016
129,77 Act. Effet levier
13/04/2016
128,47 Act. Effet levier
12/04/2016
122,00 Act. Effet levier
11/04/2016
120,48 Act. Effet levier
10/04/2016
120,13 Act. Effet levier
09/04/2016
120,13 Act. Effet levier
08/04/2016
120,13 Act. Effet levier
07/04/2016
117,42 Act. Effet levier
06/04/2016
120,04 Act. Effet levier
05/04/2016
117,84 Act. Effet levier
04/04/2016
122,21 Act. Effet levier
03/04/2016
122,00 Act. Effet levier
02/04/2016
122,00 Act. Effet levier
01/04/2016
122,00 Act. Effet levier
31/03/2016
124,11 Act. Effet levier
30/03/2016
126,44 Act. Effet levier
29/03/2016
124,27 Act. Effet levier
28/03/2016
122,82 Act. Effet levier
27/03/2016
122,82 Act. Effet levier
26/03/2016
122,82 Act. Effet levier
25/03/2016
122,82 Act. Effet levier
24/03/2016
122,82 Act. Effet levier
23/03/2016
125,99 Act. Effet levier
22/03/2016
126,57 Act. Effet levier
21/03/2016
126,21 Act. Effet levier
20/03/2016
126,28 Act. Effet levier
19/03/2016
126,28 Act. Effet levier
18/03/2016
126,28 Act. Effet levier
17/03/2016
125,42 Act. Effet levier
16/03/2016
126,95 Act. Effet levier
15/03/2016
126,46 Act. Effet levier
14/03/2016
128,12 Act. Effet levier
13/03/2016
127,05 Act. Effet levier
12/03/2016
127,05 Act. Effet levier
11/03/2016
127,05 Act. Effet levier
10/03/2016
120,89 Act. Effet levier
09/03/2016
123,81 Act. Effet levier
08/03/2016
122,38 Act. Effet levier
07/03/2016
124,67 Act. Effet levier
06/03/2016
125,47 Act. Effet levier
05/03/2016
125,47 Act. Effet levier
04/03/2016
125,47 Act. Effet levier
03/03/2016
124,48 Act. Effet levier
02/03/2016
125,02 Act. Effet levier
01/03/2016
123,49 Act. Effet levier
29/02/2016
118,80 Act. Effet levier
28/02/2016
118,32 Act. Effet levier
27/02/2016
118,32 Act. Effet levier
26/02/2016
118,32 Act. Effet levier
25/02/2016
115,27 Act. Effet levier
24/02/2016
111,25 Act. Effet levier
23/02/2016
114,49 Act. Effet levier
22/02/2016
117,96 Act. Effet levier
21/02/2016
113,46 Act. Effet levier
20/02/2016
113,46 Act. Effet levier
19/02/2016
113,46 Act. Effet levier
18/02/2016
114,64 Act. Effet levier
17/02/2016
115,15 Act. Effet levier
16/02/2016
109,80 Act. Effet levier
15/02/2016
109,00 Act. Effet levier
14/02/2016
104,58 Act. Effet levier
13/02/2016
104,58 Act. Effet levier
12/02/2016
104,58 Act. Effet levier
11/02/2016
99,00 Act. Effet levier
10/02/2016
105,90 Act. Effet levier
09/02/2016
102,39 Act. Effet levier
08/02/2016
105,84 Act. Effet levier
07/02/2016
112,01 Act. Effet levier
06/02/2016
112,01 Act. Effet levier
05/02/2016
112,01 Act. Effet levier
04/02/2016
115,06 Act. Effet levier
03/02/2016
115,59 Act. Effet levier
02/02/2016
118,65 Act. Effet levier
01/02/2016
124,14 Act. Effet levier
31/01/2016
125,19 Act. Effet levier
30/01/2016
125,19 Act. Effet levier
29/01/2016
125,19 Act. Effet levier
28/01/2016
119,56 Act. Effet levier
27/01/2016
122,80 Act. Effet levier
26/01/2016
123,21 Act. Effet levier
25/01/2016
120,78 Act. Effet levier
24/01/2016
123,19 Act. Effet levier
23/01/2016
123,19 Act. Effet levier
22/01/2016
123,19 Act. Effet levier
21/01/2016
117,05 Act. Effet levier
20/01/2016
113,13 Act. Effet levier
19/01/2016
119,84 Act. Effet levier
18/01/2016
117,04 Act. Effet levier
17/01/2016
118,09 Act. Effet levier
16/01/2016
118,09 Act. Effet levier
15/01/2016
118,09 Act. Effet levier
14/01/2016
124,60 Act. Effet levier
13/01/2016
126,31 Act. Effet levier
12/01/2016
127,65 Act. Effet levier
11/01/2016
124,50 Act. Effet levier
10/01/2016
125,09 Act. Effet levier
09/01/2016
125,09 Act. Effet levier
08/01/2016
125,09 Act. Effet levier
07/01/2016
128,89 Act. Effet levier
06/01/2016
134,93 Act. Effet levier
05/01/2016
138,62 Act. Effet levier
04/01/2016
136,93 Act. Effet levier
03/01/2016
144,26 Act. Effet levier
02/01/2016
144,26 Act. Effet levier
01/01/2016
144,26 Act. Effet levier
31/12/2015
144,26 Act. Effet levier
30/12/2015
145,70 Act. Effet levier
29/12/2015
147,90 Act. Effet levier
28/12/2015
143,59 Act. Effet levier
27/12/2015
144,86 Act. Effet levier
26/12/2015
144,86 Act. Effet levier
25/12/2015
144,86 Act. Effet levier
24/12/2015
144,86 Act. Effet levier
23/12/2015
145,32 Act. Effet levier
22/12/2015
139,47 Act. Effet levier
21/12/2015
139,16 Act. Effet levier
20/12/2015
140,94 Act. Effet levier
19/12/2015
140,94 Act. Effet levier
18/12/2015
140,94 Act. Effet levier
17/12/2015
144,66 Act. Effet levier
16/12/2015
142,34 Act. Effet levier
15/12/2015
140,86 Act. Effet levier
14/12/2015
133,92 Act. Effet levier
13/12/2015
137,30 Act. Effet levier
12/12/2015
137,30 Act. Effet levier
11/12/2015
137,30 Act. Effet levier
10/12/2015
143,22 Act. Effet levier
09/12/2015
143,21 Act. Effet levier
08/12/2015
145,76 Act. Effet levier
07/12/2015
150,21 Act. Effet levier
06/12/2015
149,03 Act. Effet levier
05/12/2015
149,03 Act. Effet levier
04/12/2015
149,03 Act. Effet levier
03/12/2015
148,68 Act. Effet levier
02/12/2015
158,29 Act. Effet levier
01/12/2015
159,31 Act. Effet levier
30/11/2015
159,81 Act. Effet levier
29/11/2015
159,19 Act. Effet levier
28/11/2015
159,19 Act. Effet levier
27/11/2015
159,19 Act. Effet levier
26/11/2015
159,46 Act. Effet levier
25/11/2015
157,31 Act. Effet levier
24/11/2015
153,46 Act. Effet levier
23/11/2015
156,31 Act. Effet levier
22/11/2015
156,84 Act. Effet levier
21/11/2015
156,84 Act. Effet levier
20/11/2015
156,84 Act. Effet levier
19/11/2015
156,04 Act. Effet levier
18/11/2015
155,39 Act. Effet levier
17/11/2015
154,72 Act. Effet levier
16/11/2015
148,94 Act. Effet levier
15/11/2015
147,62 Act. Effet levier
14/11/2015
147,62 Act. Effet levier
13/11/2015
147,62 Act. Effet levier
12/11/2015
150,42 Act. Effet levier
11/11/2015
155,34 Act. Effet levier
10/11/2015
154,51 Act. Effet levier
09/11/2015
153,60 Act. Effet levier
08/11/2015
157,49 Act. Effet levier
07/11/2015
157,49 Act. Effet levier
06/11/2015
157,49 Act. Effet levier
05/11/2015
156,14 Act. Effet levier
04/11/2015
155,88 Act. Effet levier
03/11/2015
155,71 Act. Effet levier
02/11/2015
154,62 Act. Effet levier
01/11/2015
152,72 Act. Effet levier
31/10/2015
152,72 Act. Effet levier
30/10/2015
152,72 Act. Effet levier
29/10/2015
153,50 Act. Effet levier
28/10/2015
153,41 Act. Effet levier
27/10/2015
150,25 Act. Effet levier
26/10/2015
152,66 Act. Effet levier
25/10/2015
153,44 Act. Effet levier
24/10/2015
153,44 Act. Effet levier
23/10/2015
153,44 Act. Effet levier
22/10/2015
146,96 Act. Effet levier
21/10/2015
140,57 Act. Effet levier
20/10/2015
140,60 Act. Effet levier
19/10/2015
142,01 Act. Effet levier
18/10/2015
141,33 Act. Effet levier
17/10/2015
141,33 Act. Effet levier
16/10/2015
141,33 Act. Effet levier
15/10/2015
139,44 Act. Effet levier
14/10/2015
135,37 Act. Effet levier
13/10/2015
137,65 Act. Effet levier
12/10/2015
139,67 Act. Effet levier
11/10/2015
140,04 Act. Effet levier
10/10/2015
140,04 Act. Effet levier
09/10/2015
140,04 Act. Effet levier
08/10/2015
139,09 Act. Effet levier
07/10/2015
138,19 Act. Effet levier
06/10/2015
137,62 Act. Effet levier
05/10/2015
136,54 Act. Effet levier
04/10/2015
129,51 Act. Effet levier
03/10/2015
129,51 Act. Effet levier
02/10/2015
129,51 Act. Effet levier
01/10/2015
127,42 Act. Effet levier
30/09/2015
128,57 Act. Effet levier
29/09/2015
122,63 Act. Effet levier
28/09/2015
123,51 Act. Effet levier
27/09/2015
129,98 Act. Effet levier
26/09/2015
129,98 Act. Effet levier
25/09/2015
129,98 Act. Effet levier
24/09/2015
124,27 Act. Effet levier
23/09/2015
128,79 Act. Effet levier
22/09/2015
128,52 Act. Effet levier
21/09/2015
135,79 Act. Effet levier
20/09/2015
133,13 Act. Effet levier
19/09/2015
133,13 Act. Effet levier
18/09/2015
133,13 Act. Effet levier
17/09/2015
139,52 Act. Effet levier
16/09/2015
139,86 Act. Effet levier
15/09/2015
136,69 Act. Effet levier
14/09/2015
133,68 Act. Effet levier
13/09/2015
135,12 Act. Effet levier
12/09/2015
135,12 Act. Effet levier
11/09/2015
135,12 Act. Effet levier
10/09/2015
136,80 Act. Effet levier
09/09/2015
139,10 Act. Effet levier
08/09/2015
137,75 Act. Effet levier
07/09/2015
133,71 Act. Effet levier
06/09/2015
132,66 Act. Effet levier
05/09/2015
132,66 Act. Effet levier
04/09/2015
132,66 Act. Effet levier
03/09/2015
138,83 Act. Effet levier
02/09/2015
134,12 Act. Effet levier
01/09/2015
131,95 Act. Effet levier
31/08/2015
139,44 Act. Effet levier
30/08/2015
140,65 Act. Effet levier
29/08/2015
140,65 Act. Effet levier
28/08/2015
140,65 Act. Effet levier
27/08/2015
140,50 Act. Effet levier
26/08/2015
131,47 Act. Effet levier
25/08/2015
131,09 Act. Effet levier
24/08/2015
123,88 Act. Effet levier
23/08/2015
137,77 Act. Effet levier
22/08/2015
137,77 Act. Effet levier
21/08/2015
137,77 Act. Effet levier
20/08/2015
147,85 Act. Effet levier
19/08/2015
155,13 Act. Effet levier
18/08/2015
160,04 Act. Effet levier
17/08/2015
160,35 Act. Effet levier
16/08/2015
158,79 Act. Effet levier
15/08/2015
158,79 Act. Effet levier
14/08/2015
158,79 Act. Effet levier
13/08/2015
159,61 Act. Effet levier
12/08/2015
156,84 Act. Effet levier
11/08/2015
164,61 Act. Effet levier
10/08/2015
170,24 Act. Effet levier
09/08/2015
167,29 Act. Effet levier
08/08/2015
167,29 Act. Effet levier
07/08/2015
167,29 Act. Effet levier
06/08/2015
169,45 Act. Effet levier
05/08/2015
171,48 Act. Effet levier
04/08/2015
166,93 Act. Effet levier
03/08/2015
167,82 Act. Effet levier
02/08/2015
166,01 Act. Effet levier
01/08/2015
166,01 Act. Effet levier
31/07/2015
166,01 Act. Effet levier
30/07/2015
165,44 Act. Effet levier
29/07/2015
163,71 Act. Effet levier
28/07/2015
161,50 Act. Effet levier
27/07/2015
157,54 Act. Effet levier
26/07/2015
164,48 Act. Effet levier
25/07/2015
164,48 Act. Effet levier
24/07/2015
164,48 Act. Effet levier
23/07/2015
167,40 Act. Effet levier
22/07/2015
168,35 Act. Effet levier
21/07/2015
170,31 Act. Effet levier
20/07/2015
173,26 Act. Effet levier
19/07/2015
171,89 Act. Effet levier
18/07/2015
171,89 Act. Effet levier
17/07/2015
171,89 Act. Effet levier
16/07/2015
171,57 Act. Effet levier
15/07/2015
166,63 Act. Effet levier
14/07/2015
165,46 Act. Effet levier
13/07/2015
163,84 Act. Effet levier
12/07/2015
158,24 Act. Effet levier
11/07/2015
158,24 Act. Effet levier
10/07/2015
158,24 Act. Effet levier
09/07/2015
151,86 Act. Effet levier
08/07/2015
146,60 Act. Effet levier
07/07/2015
146,37 Act. Effet levier
06/07/2015
149,93 Act. Effet levier
05/07/2015
154,27 Act. Effet levier
04/07/2015
154,27 Act. Effet levier
03/07/2015
154,27 Act. Effet levier
02/07/2015
155,44 Act. Effet levier
01/07/2015
156,91 Act. Effet levier
30/06/2015
151,87 Act. Effet levier
29/06/2015
154,57 Act. Effet levier
28/06/2015
164,74 Act. Effet levier
27/06/2015
164,74 Act. Effet levier
26/06/2015
164,74 Act. Effet levier
25/06/2015
164,39 Act. Effet levier
24/06/2015
164,75 Act. Effet levier
23/06/2015
166,10 Act. Effet levier
22/06/2015
163,14 Act. Effet levier
21/06/2015
155,39 Act. Effet levier
20/06/2015
155,39 Act. Effet levier
19/06/2015
155,39 Act. Effet levier
18/06/2015
154,97 Act. Effet levier
17/06/2015
153,67 Act. Effet levier
16/06/2015
155,14 Act. Effet levier
15/06/2015
153,55 Act. Effet levier
14/06/2015
157,87 Act. Effet levier
13/06/2015
157,87 Act. Effet levier
12/06/2015
157,87 Act. Effet levier
11/06/2015
161,53 Act. Effet levier
10/06/2015
159,71 Act. Effet levier
09/06/2015
154,58 Act. Effet levier
08/06/2015
155,90 Act. Effet levier
07/06/2015
158,94 Act. Effet levier
06/06/2015
158,94 Act. Effet levier
05/06/2015
158,94 Act. Effet levier
04/06/2015
161,27 Act. Effet levier
03/06/2015
164,64 Act. Effet levier
02/06/2015
163,97 Act. Effet levier
01/06/2015
166,23 Act. Effet levier
31/05/2015
165,42 Act. Effet levier
30/05/2015
165,42 Act. Effet levier
29/05/2015
165,42 Act. Effet levier
28/05/2015
171,15 Act. Effet levier
27/05/2015
173,06 Act. Effet levier
26/05/2015
167,62 Act. Effet levier
25/05/2015
169,66 Act. Effet levier
24/05/2015
170,95 Act. Effet levier
23/05/2015
170,95 Act. Effet levier
22/05/2015
170,95 Act. Effet levier
21/05/2015
171,03 Act. Effet levier
20/05/2015
170,16 Act. Effet levier
19/05/2015
169,16 Act. Effet levier
18/05/2015
163,46 Act. Effet levier
17/05/2015
161,76 Act. Effet levier
16/05/2015
161,76 Act. Effet levier
15/05/2015
161,76 Act. Effet levier
14/05/2015
162,94 Act. Effet levier
13/05/2015
159,70 Act. Effet levier
12/05/2015
160,64 Act. Effet levier
11/05/2015
164,23 Act. Effet levier
10/05/2015
164,97 Act. Effet levier
09/05/2015
164,97 Act. Effet levier
08/05/2015
164,97 Act. Effet levier
07/05/2015
157,64 Act. Effet levier
06/05/2015
156,97 Act. Effet levier
05/05/2015
158,16 Act. Effet levier
04/05/2015
163,93 Act. Effet levier
03/05/2015
161,06 Act. Effet levier
02/05/2015
161,06 Act. Effet levier
01/05/2015
161,06 Act. Effet levier
30/04/2015
160,96 Act. Effet levier
29/04/2015
162,44 Act. Effet levier
28/04/2015
169,50 Act. Effet levier
27/04/2015
173,74 Act. Effet levier
26/04/2015
171,02 Act. Effet levier
25/04/2015
171,02 Act. Effet levier
24/04/2015
171,02 Act. Effet levier
23/04/2015
169,68 Act. Effet levier
22/04/2015
171,19 Act. Effet levier
21/04/2015
170,42 Act. Effet levier
20/04/2015
169,78 Act. Effet levier
19/04/2015
166,01 Act. Effet levier
18/04/2015
166,01 Act. Effet levier
17/04/2015
166,01 Act. Effet levier
16/04/2015
172,27 Act. Effet levier
15/04/2015
175,66 Act. Effet levier
14/04/2015
173,36 Act. Effet levier
13/04/2015
175,64 Act. Effet levier
12/04/2015
175,47 Act. Effet levier
11/04/2015
175,47 Act. Effet levier
10/04/2015
175,47 Act. Effet levier
09/04/2015
172,15 Act. Effet levier
08/04/2015
168,14 Act. Effet levier
07/04/2015
168,53 Act. Effet levier
06/04/2015
164,34 Act. Effet levier
05/04/2015
164,31 Act. Effet levier
04/04/2015
164,31 Act. Effet levier
03/04/2015
164,31 Act. Effet levier
02/04/2015
164,31 Act. Effet levier
01/04/2015
164,56 Act. Effet levier
31/03/2015
163,84 Act. Effet levier
30/03/2015
166,41 Act. Effet levier
29/03/2015
162,28 Act. Effet levier
28/03/2015
162,28 Act. Effet levier
27/03/2015
162,28 Act. Effet levier
26/03/2015
161,09 Act. Effet levier
25/03/2015
162,51 Act. Effet levier
24/03/2015
167,20 Act. Effet levier
23/03/2015
166,30 Act. Effet levier
22/03/2015
168,69 Act. Effet levier
21/03/2015
168,69 Act. Effet levier
20/03/2015
168,69 Act. Effet levier
19/03/2015
166,06 Act. Effet levier
18/03/2015
165,51 Act. Effet levier
17/03/2015
164,29 Act. Effet levier
16/03/2015
166,55 Act. Effet levier
15/03/2015
162,61 Act. Effet levier
14/03/2015
162,61 Act. Effet levier
13/03/2015
162,61 Act. Effet levier
12/03/2015
162,12 Act. Effet levier
11/03/2015
161,54 Act. Effet levier
10/03/2015
156,42 Act. Effet levier
09/03/2015
159,77 Act. Effet levier
08/03/2015
159,63 Act. Effet levier
07/03/2015
159,63 Act. Effet levier
06/03/2015
159,63 Act. Effet levier
05/03/2015
159,83 Act. Effet levier
04/03/2015
157,29 Act. Effet levier
03/03/2015
155,23 Act. Effet levier
02/03/2015
157,88 Act. Effet levier
01/03/2015
157,76 Act. Effet levier
28/02/2015
157,76 Act. Effet levier
27/02/2015
157,76 Act. Effet levier
26/02/2015
156,65 Act. Effet levier
25/02/2015
154,20 Act. Effet levier
24/02/2015
154,86 Act. Effet levier
23/02/2015
153,39 Act. Effet levier
22/02/2015
151,92 Act. Effet levier
21/02/2015
151,92 Act. Effet levier
20/02/2015
151,92 Act. Effet levier
19/02/2015
150,76 Act. Effet levier
18/02/2015
149,62 Act. Effet levier
17/02/2015
147,64 Act. Effet levier
16/02/2015
147,16 Act. Effet levier
15/02/2015
147,60 Act. Effet levier
14/02/2015
147,60 Act. Effet levier
13/02/2015
147,60 Act. Effet levier
12/02/2015
145,89 Act. Effet levier
11/02/2015
143,07 Act. Effet levier
10/02/2015
143,58 Act. Effet levier
09/02/2015
141,02 Act. Effet levier
08/02/2015
142,94 Act. Effet levier
07/02/2015
142,94 Act. Effet levier
06/02/2015
142,94 Act. Effet levier
05/02/2015
143,38 Act. Effet levier
04/02/2015
142,86 Act. Effet levier
03/02/2015
142,54 Act. Effet levier
02/02/2015
139,60 Act. Effet levier
01/02/2015
137,94 Act. Effet levier
31/01/2015
137,94 Act. Effet levier
30/01/2015
137,94 Act. Effet levier
29/01/2015
139,98 Act. Effet levier
28/01/2015
138,46 Act. Effet levier
27/01/2015
139,76 Act. Effet levier
26/01/2015
143,42 Act. Effet levier
25/01/2015
141,65 Act. Effet levier
24/01/2015
141,65 Act. Effet levier
23/01/2015
141,65 Act. Effet levier
22/01/2015
137,32 Act. Effet levier
21/01/2015
132,85 Act. Effet levier
20/01/2015
131,34 Act. Effet levier
19/01/2015
129,61 Act. Effet levier
18/01/2015
128,18 Act. Effet levier
17/01/2015
128,18 Act. Effet levier
16/01/2015
128,18 Act. Effet levier
15/01/2015
125,81 Act. Effet levier
14/01/2015
122,71 Act. Effet levier
13/01/2015
125,81 Act. Effet levier
12/01/2015
123,14 Act. Effet levier
11/01/2015
121,91 Act. Effet levier
10/01/2015
121,91 Act. Effet levier
09/01/2015
121,91 Act. Effet levier
08/01/2015
126,33 Act. Effet levier
07/01/2015
119,31 Act. Effet levier
06/01/2015
117,23 Act. Effet levier
05/01/2015
118,74 Act. Effet levier
04/01/2015
125,16 Act. Effet levier
03/01/2015
125,16 Act. Effet levier
02/01/2015
125,16 Act. Effet levier
01/01/2015
125,27 Act. Effet levier
31/12/2014
125,27 Act. Effet levier
30/12/2014
125,23 Act. Effet levier
29/12/2014
127,87 Act. Effet levier
28/12/2014
127,53 Act. Effet levier
27/12/2014
127,53 Act. Effet levier
26/12/2014
127,53 Act. Effet levier
25/12/2014
127,34 Act. Effet levier
24/12/2014
127,34 Act. Effet levier
23/12/2014
127,64 Act. Effet levier
22/12/2014
125,69 Act. Effet levier
21/12/2014
124,53 Act. Effet levier
20/12/2014
124,53 Act. Effet levier
19/12/2014
124,53 Act. Effet levier
18/12/2014
124,38 Act. Effet levier
17/12/2014
117,29 Act. Effet levier
16/12/2014
115,59 Act. Effet levier
15/12/2014
112,92 Act. Effet levier
14/12/2014
117,49 Act. Effet levier
13/12/2014
117,49 Act. Effet levier
12/12/2014
117,49 Act. Effet levier
11/12/2014
123,51 Act. Effet levier
10/12/2014
122,98 Act. Effet levier
09/12/2014
125,02 Act. Effet levier
08/12/2014
129,97 Act. Effet levier
07/12/2014
131,93 Act. Effet levier
06/12/2014
131,93 Act. Effet levier
05/12/2014
131,93 Act. Effet levier
04/12/2014
127,42 Act. Effet levier
03/12/2014
130,56 Act. Effet levier
02/12/2014
129,41 Act. Effet levier
01/12/2014
128,24 Act. Effet levier
30/11/2014
129,91 Act. Effet levier
29/11/2014
129,91 Act. Effet levier
28/11/2014
129,91 Act. Effet levier
27/11/2014
129,76 Act. Effet levier
26/11/2014
128,82 Act. Effet levier
25/11/2014
128,68 Act. Effet levier
24/11/2014
128,28 Act. Effet levier
23/11/2014
127,56 Act. Effet levier
22/11/2014
127,56 Act. Effet levier
21/11/2014
127,56 Act. Effet levier
20/11/2014
122,32 Act. Effet levier
19/11/2014
122,95 Act. Effet levier
18/11/2014
123,01 Act. Effet levier
17/11/2014
121,21 Act. Effet levier
16/11/2014
120,20 Act. Effet levier
15/11/2014
120,20 Act. Effet levier
14/11/2014
120,20 Act. Effet levier
13/11/2014
119,77 Act. Effet levier
12/11/2014
118,96 Act. Effet levier
11/11/2014
121,78 Act. Effet levier
10/11/2014
121,02 Act. Effet levier
09/11/2014
119,63 Act. Effet levier
08/11/2014
119,63 Act. Effet levier
07/11/2014
119,63 Act. Effet levier
06/11/2014
120,81 Act. Effet levier
05/11/2014
120,02 Act. Effet levier
04/11/2014
116,49 Act. Effet levier
03/11/2014
119,17 Act. Effet levier
02/11/2014
120,82 Act. Effet levier
01/11/2014
120,82 Act. Effet levier
31/10/2014
120,82 Act. Effet levier
30/10/2014
115,98 Act. Effet levier
29/10/2014
114,36 Act. Effet levier
28/10/2014
114,87 Act. Effet levier
27/10/2014
112,31 Act. Effet levier
26/10/2014
114,02 Act. Effet levier
25/10/2014
114,02 Act. Effet levier
24/10/2014
114,02 Act. Effet levier
23/10/2014
114,27 Act. Effet levier
22/10/2014
111,78 Act. Effet levier
21/10/2014
110,86 Act. Effet levier
20/10/2014
106,21 Act. Effet levier
19/10/2014
106,87 Act. Effet levier
18/10/2014
106,87 Act. Effet levier
17/10/2014
106,87 Act. Effet levier
16/10/2014
101,95 Act. Effet levier
15/10/2014
103,04 Act. Effet levier
14/10/2014
109,06 Act. Effet levier
13/10/2014
108,77 Act. Effet levier
12/10/2014
109,73 Act. Effet levier
11/10/2014
109,73 Act. Effet levier
10/10/2014
109,73 Act. Effet levier
09/10/2014
113,02 Act. Effet levier
08/10/2014
115,32 Act. Effet levier
07/10/2014
115,68 Act. Effet levier
06/10/2014
119,68 Act. Effet levier
05/10/2014
119,67 Act. Effet levier
04/10/2014
119,67 Act. Effet levier
03/10/2014
119,67 Act. Effet levier
02/10/2014
117,21 Act. Effet levier
01/10/2014
121,95 Act. Effet levier
30/09/2014
124,57 Act. Effet levier
29/09/2014
122,63 Act. Effet levier
28/09/2014
124,04 Act. Effet levier
27/09/2014
124,04 Act. Effet levier
26/09/2014
124,04 Act. Effet levier
25/09/2014
122,23 Act. Effet levier
24/09/2014
125,33 Act. Effet levier
23/09/2014
122,67 Act. Effet levier
22/09/2014
125,81 Act. Effet levier
21/09/2014
127,41 Act. Effet levier
20/09/2014
127,41 Act. Effet levier
19/09/2014
127,41 Act. Effet levier
18/09/2014
127,25 Act. Effet levier
17/09/2014
125,30 Act. Effet levier
16/09/2014
124,32 Act. Effet levier
15/09/2014
124,35 Act. Effet levier
14/09/2014
125,01 Act. Effet levier
13/09/2014
125,01 Act. Effet levier
12/09/2014
125,01 Act. Effet levier
11/09/2014
125,62 Act. Effet levier
10/09/2014
125,93 Act. Effet levier
09/09/2014
125,72 Act. Effet levier
08/09/2014
126,86 Act. Effet levier
07/09/2014
127,37 Act. Effet levier
06/09/2014
127,37 Act. Effet levier
05/09/2014
127,37 Act. Effet levier
04/09/2014
127,24 Act. Effet levier
03/09/2014
124,15 Act. Effet levier
02/09/2014
122,51 Act. Effet levier
01/09/2014
122,10 Act. Effet levier
31/08/2014
121,82 Act. Effet levier
30/08/2014
121,82 Act. Effet levier
29/08/2014
121,82 Act. Effet levier
28/08/2014
121,06 Act. Effet levier
27/08/2014
122,73 Act. Effet levier
26/08/2014
122,56 Act. Effet levier
25/08/2014
120,76 Act. Effet levier
24/08/2014
117,44 Act. Effet levier
23/08/2014
117,44 Act. Effet levier
22/08/2014
117,44 Act. Effet levier
21/08/2014
118,42 Act. Effet levier
20/08/2014
116,37 Act. Effet levier
19/08/2014
116,43 Act. Effet levier
18/08/2014
115,04 Act. Effet levier
17/08/2014
112,49 Act. Effet levier
16/08/2014
112,49 Act. Effet levier
15/08/2014
112,49 Act. Effet levier
14/08/2014
113,48 Act. Effet levier
13/08/2014
112,90 Act. Effet levier
12/08/2014
111,07 Act. Effet levier
11/08/2014
112,00 Act. Effet levier
10/08/2014
109,72 Act. Effet levier
09/08/2014
109,72 Act. Effet levier
08/08/2014
109,72 Act. Effet levier
07/08/2014
109,55 Act. Effet levier
06/08/2014
111,60 Act. Effet levier
05/08/2014
112,96 Act. Effet levier
04/08/2014
113,32 Act. Effet levier
03/08/2014
113,15 Act. Effet levier
02/08/2014
113,15 Act. Effet levier
01/08/2014
113,15 Act. Effet levier
31/07/2014
115,33 Act. Effet levier
30/07/2014
119,16 Act. Effet levier
29/07/2014
120,33 Act. Effet levier
28/07/2014
119,71 Act. Effet levier
27/07/2014
119,95 Act. Effet levier
26/07/2014
119,95 Act. Effet levier
25/07/2014
119,95 Act. Effet levier
24/07/2014
122,38 Act. Effet levier
23/07/2014
121,00 Act. Effet levier
22/07/2014
120,61 Act. Effet levier
21/07/2014
117,58 Act. Effet levier
20/07/2014
119,04 Act. Effet levier
19/07/2014
119,04 Act. Effet levier
18/07/2014
119,04 Act. Effet levier
17/07/2014
117,96 Act. Effet levier
16/07/2014
120,93 Act. Effet levier
15/07/2014
117,85 Act. Effet levier
14/07/2014
119,20 Act. Effet levier
13/07/2014
117,50 Act. Effet levier
12/07/2014
117,50 Act. Effet levier
11/07/2014
117,50 Act. Effet levier
10/07/2014
116,86 Act. Effet levier
09/07/2014
119,34 Act. Effet levier
08/07/2014
118,51 Act. Effet levier
07/07/2014
121,70 Act. Effet levier
06/07/2014
123,96 Act. Effet levier
05/07/2014
123,96 Act. Effet levier
04/07/2014
123,96 Act. Effet levier
03/07/2014
124,78 Act. Effet levier
02/07/2014
122,46 Act. Effet levier
01/07/2014
122,35 Act. Effet levier
30/06/2014
120,17 Act. Effet levier
29/06/2014
120,53 Act. Effet levier
28/06/2014
120,53 Act. Effet levier
27/06/2014
120,53 Act. Effet levier
26/06/2014
120,50 Act. Effet levier
25/06/2014
121,18 Act. Effet levier
24/06/2014
122,57 Act. Effet levier
23/06/2014
122,90 Act. Effet levier
22/06/2014
124,08 Act. Effet levier
21/06/2014
124,08 Act. Effet levier
20/06/2014
124,08 Act. Effet levier
19/06/2014
124,32 Act. Effet levier
18/06/2014
123,15 Act. Effet levier
17/06/2014
122,68 Act. Effet levier
16/06/2014
121,98 Act. Effet levier
15/06/2014
122,94 Act. Effet levier
14/06/2014
122,94 Act. Effet levier
13/06/2014
122,94 Act. Effet levier
12/06/2014
123,05 Act. Effet levier
11/06/2014
123,80 Act. Effet levier
10/06/2014
125,28 Act. Effet levier
09/06/2014
124,52 Act. Effet levier
08/06/2014
123,87 Act. Effet levier
07/06/2014
123,87 Act. Effet levier
06/06/2014
123,87 Act. Effet levier
05/06/2014
122,36 Act. Effet levier
04/06/2014
120,60 Act. Effet levier
03/06/2014
120,51 Act. Effet levier
02/06/2014
121,19 Act. Effet levier
01/06/2014
120,67 Act. Effet levier
31/05/2014
120,67 Act. Effet levier
30/05/2014
120,67 Act. Effet levier
29/05/2014
120,63 Act. Effet levier
28/05/2014
120,44 Act. Effet levier
27/05/2014
120,25 Act. Effet levier
26/05/2014
119,46 Act. Effet levier
25/05/2014
117,63 Act. Effet levier
24/05/2014
117,63 Act. Effet levier
23/05/2014
117,63 Act. Effet levier
22/05/2014
116,33 Act. Effet levier
21/05/2014
116,10 Act. Effet levier
20/05/2014
114,46 Act. Effet levier
19/05/2014
115,01 Act. Effet levier
18/05/2014
114,76 Act. Effet levier
17/05/2014
114,76 Act. Effet levier
16/05/2014
114,76 Act. Effet levier
15/05/2014
113,82 Act. Effet levier
14/05/2014
116,50 Act. Effet levier
13/05/2014
116,69 Act. Effet levier
12/05/2014
116,36 Act. Effet levier
11/05/2014
114,31 Act. Effet levier
10/05/2014
114,31 Act. Effet levier
09/05/2014
114,31 Act. Effet levier
08/05/2014
114,59 Act. Effet levier
07/05/2014
112,51 Act. Effet levier
06/05/2014
112,00 Act. Effet levier
05/05/2014
113,76 Act. Effet levier
04/05/2014
113,84 Act. Effet levier
03/05/2014
113,84 Act. Effet levier
02/05/2014
113,84 Act. Effet levier
01/05/2014
114,38 Act. Effet levier
30/04/2014
114,28 Act. Effet levier
29/04/2014
114,37 Act. Effet levier
28/04/2014
111,94 Act. Effet levier
27/04/2014
111,16 Act. Effet levier
26/04/2014
111,16 Act. Effet levier
25/04/2014
111,16 Act. Effet levier
24/04/2014
113,53 Act. Effet levier
23/04/2014
112,62 Act. Effet levier
22/04/2014
114,04 Act. Effet levier
21/04/2014
111,31 Act. Effet levier
20/04/2014
111,14 Act. Effet levier
19/04/2014
111,14 Act. Effet levier
18/04/2014
111,14 Act. Effet levier
17/04/2014
111,14 Act. Effet levier
16/04/2014
110,19 Act. Effet levier
15/04/2014
107,15 Act. Effet levier
14/04/2014
108,65 Act. Effet levier
13/04/2014
107,22 Act. Effet levier
12/04/2014
107,22 Act. Effet levier
11/04/2014
107,22 Act. Effet levier
10/04/2014
109,79 Act. Effet levier
09/04/2014
112,47 Act. Effet levier
08/04/2014
111,30 Act. Effet levier
07/04/2014
111,68 Act. Effet levier
06/04/2014
114,49 Act. Effet levier
05/04/2014
114,49 Act. Effet levier
04/04/2014
114,49 Act. Effet levier
03/04/2014
114,38 Act. Effet levier
02/04/2014
113,78 Act. Effet levier
01/04/2014
113,52 Act. Effet levier
31/03/2014
111,77 Act. Effet levier
30/03/2014
111,47 Act. Effet levier
29/03/2014
111,47 Act. Effet levier
28/03/2014
111,47 Act. Effet levier
27/03/2014
109,69 Act. Effet levier
26/03/2014
109,66 Act. Effet levier
25/03/2014
108,81 Act. Effet levier
24/03/2014
106,42 Act. Effet levier
23/03/2014
108,82 Act. Effet levier
22/03/2014
108,82 Act. Effet levier
21/03/2014
108,82 Act. Effet levier
20/03/2014
108,92 Act. Effet levier
19/03/2014
107,76 Act. Effet levier
18/03/2014
108,24 Act. Effet levier
17/03/2014
106,45 Act. Effet levier
16/03/2014
103,93 Act. Effet levier
15/03/2014
103,93 Act. Effet levier
14/03/2014
103,93 Act. Effet levier
13/03/2014
105,03 Act. Effet levier
12/03/2014
107,96 Act. Effet levier
11/03/2014
109,28 Act. Effet levier
10/03/2014
109,56 Act. Effet levier
09/03/2014
109,82 Act. Effet levier
08/03/2014
109,82 Act. Effet levier
07/03/2014
109,82 Act. Effet levier
06/03/2014
112,32 Act. Effet levier
05/03/2014
111,94 Act. Effet levier
04/03/2014
111,80 Act. Effet levier
03/03/2014
107,02 Act. Effet levier
02/03/2014
111,76 Act. Effet levier
01/03/2014
111,76 Act. Effet levier
28/02/2014
111,76 Act. Effet levier
27/02/2014
111,51 Act. Effet levier
26/02/2014
111,53 Act. Effet levier
25/02/2014
111,82 Act. Effet levier
24/02/2014
112,04 Act. Effet levier
23/02/2014
110,62 Act. Effet levier
22/02/2014
110,62 Act. Effet levier
21/02/2014
110,62 Act. Effet levier
20/02/2014
110,23 Act. Effet levier
19/02/2014
109,66 Act. Effet levier
18/02/2014
109,98 Act. Effet levier
17/02/2014
109,87 Act. Effet levier
16/02/2014
109,71 Act. Effet levier
15/02/2014
109,71 Act. Effet levier
14/02/2014
109,71 Act. Effet levier
13/02/2014
108,49 Act. Effet levier
12/02/2014
108,20 Act. Effet levier
11/02/2014
106,87 Act. Effet levier
10/02/2014
104,44 Act. Effet levier
09/02/2014
104,35 Act. Effet levier
08/02/2014
104,35 Act. Effet levier
07/02/2014
104,35 Act. Effet levier
06/02/2014
102,41 Act. Effet levier
05/02/2014
99,37 Act. Effet levier
04/02/2014
99,51 Act. Effet levier
03/02/2014
99,12 Act. Effet levier
02/02/2014
102,72 Act. Effet levier
01/02/2014
102,72 Act. Effet levier
31/01/2014
102,72 Act. Effet levier
30/01/2014
103,31 Act. Effet levier
29/01/2014
101,69 Act. Effet levier
28/01/2014
103,16 Act. Effet levier
27/01/2014
101,78 Act. Effet levier
26/01/2014
103,04 Act. Effet levier
25/01/2014
103,04 Act. Effet levier
24/01/2014
103,04 Act. Effet levier
23/01/2014
108,30 Act. Effet levier
22/01/2014
110,53 Act. Effet levier
21/01/2014
110,59 Act. Effet levier
20/01/2014
110,17 Act. Effet levier
19/01/2014
110,27 Act. Effet levier
18/01/2014
110,27 Act. Effet levier
17/01/2014
110,27 Act. Effet levier
16/01/2014
109,97 Act. Effet levier
15/01/2014
110,55 Act. Effet levier
14/01/2014
107,80 Act. Effet levier
13/01/2014
106,83 Act. Effet levier
12/01/2014
107,08 Act. Effet levier
11/01/2014
107,08 Act. Effet levier
10/01/2014
107,08 Act. Effet levier
09/01/2014
106,22 Act. Effet levier
08/01/2014
107,13 Act. Effet levier
07/01/2014
107,09 Act. Effet levier
06/01/2014
105,28 Act. Effet levier
05/01/2014
105,63 Act. Effet levier
04/01/2014
105,63 Act. Effet levier
03/01/2014
105,63 Act. Effet levier
02/01/2014
104,92 Act. Effet levier
01/01/2014
106,68 Act. Effet levier
31/12/2013
106,68 Act. Effet levier
30/12/2013
105,97 Act. Effet levier
29/12/2013
106,39 Act. Effet levier
28/12/2013
106,39 Act. Effet levier
27/12/2013
106,39 Act. Effet levier
26/12/2013
104,60 Act. Effet levier
25/12/2013
104,56 Act. Effet levier
24/12/2013
104,56 Act. Effet levier
23/12/2013
104,28 Act. Effet levier
22/12/2013
102,98 Act. Effet levier
21/12/2013
102,98 Act. Effet levier
20/12/2013
102,98 Act. Effet levier
19/12/2013
101,82 Act. Effet levier
18/12/2013
99,16 Act. Effet levier
17/12/2013
97,10 Act. Effet levier
16/12/2013
98,69 Act. Effet levier
15/12/2013
96,17 Act. Effet levier
14/12/2013
96,17 Act. Effet levier
13/12/2013
96,17 Act. Effet levier
12/12/2013
96,40 Act. Effet levier
11/12/2013
97,56 Act. Effet levier
10/12/2013
98,91 Act. Effet levier
09/12/2013
100,35 Act. Effet levier
08/12/2013
100,00 Act. Effet levier
07/12/2013
100,00 Act. Effet levier
06/12/2013
100,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/12/2016
221,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/12/2016
221,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/12/2016
218,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/12/2016
218,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/12/2016
218,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/12/2016
219,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/11/2016
226,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/11/2016
232,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/11/2016
231,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/11/2016
232,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/11/2016
232,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/11/2016
232,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/11/2016
232,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/11/2016
232,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/11/2016
233,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/11/2016
231,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/11/2016
227,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/11/2016
227,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/11/2016
227,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/11/2016
226,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/11/2016
223,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/11/2016
220,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/11/2016
214,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/11/2016
216,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/11/2016
216,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/11/2016
216,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/11/2016
215,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/11/2016
221,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/11/2016
217,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/11/2016
214,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/11/2016
203,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/11/2016
203,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/11/2016
203,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/11/2016
205,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/11/2016
208,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/11/2016
213,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/10/2016
218,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/10/2016
219,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/10/2016
219,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/10/2016
219,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/10/2016
222,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/10/2016
225,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/10/2016
229,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/10/2016
230,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/10/2016
225,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/10/2016
225,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/10/2016
225,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/10/2016
222,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/10/2016
221,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/10/2016
222,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/10/2016
217,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/10/2016
218,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/10/2016
218,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/10/2016
218,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/10/2016
217,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/10/2016
219,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/10/2016
218,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/10/2016
223,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/10/2016
220,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/10/2016
220,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/10/2016
220,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/10/2016
221,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/10/2016
221,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/10/2016
220,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/10/2016
220,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/10/2016
220,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/10/2016
220,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/09/2016
220,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/09/2016
217,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/09/2016
221,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/09/2016
220,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/09/2016
214,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/09/2016
219,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/09/2016
219,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/09/2016
219,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/09/2016
221,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/09/2016
220,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/09/2016
215,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/09/2016
214,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/09/2016
216,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/09/2016
216,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/09/2016
216,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/09/2016
215,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/09/2016
208,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/09/2016
206,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/09/2016
211,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/09/2016
204,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/09/2016
204,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/09/2016
204,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/09/2016
213,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/09/2016
216,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/09/2016
216,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/09/2016
215,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/09/2016
215,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/09/2016
215,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/09/2016
215,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/09/2016
213,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/08/2016
213,58 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/08/2016
213,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/08/2016
214,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/08/2016
211,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/08/2016
211,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/08/2016
211,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/08/2016
211,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/08/2016
212,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/08/2016
214,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/08/2016
213,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/08/2016
213,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/08/2016
213,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/08/2016
213,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/08/2016
213,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/08/2016
214,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/08/2016
213,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/08/2016
217,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/08/2016
215,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/08/2016
215,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/08/2016
215,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/08/2016
215,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/08/2016
214,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/08/2016
216,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/08/2016
215,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/08/2016
216,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/08/2016
216,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/08/2016
216,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/08/2016
211,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/08/2016
209,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/08/2016
207,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/08/2016
211,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/07/2016
208,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/07/2016
208,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/07/2016
208,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/07/2016
210,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/07/2016
210,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/07/2016
207,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/07/2016
207,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/07/2016
207,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/07/2016
207,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/07/2016
207,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/07/2016
205,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/07/2016
205,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/07/2016
201,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/07/2016
201,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/07/2016
198,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/07/2016
198,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/07/2016
198,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/07/2016
198,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/07/2016
196,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/07/2016
197,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/07/2016
196,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/07/2016
194,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/07/2016
194,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/07/2016
194,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/07/2016
187,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/07/2016
186,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/07/2016
183,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/07/2016
184,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/07/2016
184,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/07/2016
184,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/07/2016
184,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/06/2016
183,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/06/2016
179,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/06/2016
174,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/06/2016
168,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/06/2016
173,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/06/2016
173,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/06/2016
173,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/06/2016
184,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/06/2016
180,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/06/2016
181,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/06/2016
179,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/06/2016
178,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/06/2016
178,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/06/2016
178,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/06/2016
184,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/06/2016
181,71 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/06/2016
183,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/06/2016
181,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/06/2016
184,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/06/2016
184,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/06/2016
184,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/06/2016
188,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/06/2016
188,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/06/2016
188,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/06/2016
189,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/06/2016
188,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/06/2016
188,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/06/2016
188,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/06/2016
193,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/06/2016
192,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/05/2016
193,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/05/2016
192,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/05/2016
192,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/05/2016
192,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/05/2016
192,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/05/2016
189,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/05/2016
188,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/05/2016
185,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/05/2016
177,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/05/2016
178,42 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/05/2016
178,42 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/05/2016
178,42 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/05/2016
174,71 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/05/2016
175,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/05/2016
173,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/05/2016
177,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/05/2016
174,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/05/2016
174,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/05/2016
174,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/05/2016
173,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/05/2016
174,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/05/2016
178,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/05/2016
173,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/05/2016
172,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/05/2016
172,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/05/2016
172,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/05/2016
171,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/05/2016
169,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/05/2016
171,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/05/2016
175,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/05/2016
172,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/04/2016
172,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/04/2016
172,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/04/2016
176,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/04/2016
181,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/04/2016
184,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/04/2016
186,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/04/2016
187,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/04/2016
187,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/04/2016
187,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/04/2016
190,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/04/2016
190,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/04/2016
190,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/04/2016
193,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/04/2016
192,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/04/2016
192,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/04/2016
192,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/04/2016
193,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/04/2016
193,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/04/2016
186,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/04/2016
182,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/04/2016
184,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/04/2016
184,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/04/2016
184,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/04/2016
185,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/04/2016
191,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/04/2016
184,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/04/2016
188,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/04/2016
190,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/04/2016
190,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/04/2016
190,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/03/2016
185,71 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/03/2016
186,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/03/2016
187,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/03/2016
183,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/03/2016
183,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/03/2016
183,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/03/2016
183,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/03/2016
183,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/03/2016
182,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/03/2016
184,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/03/2016
183,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/03/2016
181,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/03/2016
181,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/03/2016
181,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/03/2016
180,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/03/2016
184,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/03/2016
180,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/03/2016
180,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/03/2016
179,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/03/2016
179,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/03/2016
179,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/03/2016
173,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/03/2016
176,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/03/2016
173,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/03/2016
177,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/03/2016
179,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/03/2016
179,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/03/2016
179,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/03/2016
180,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/03/2016
182,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/03/2016
182,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/02/2016
171,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/02/2016
173,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/02/2016
173,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/02/2016
173,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/02/2016
172,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/02/2016
169,03 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/02/2016
165,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/02/2016
171,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/02/2016
164,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/02/2016
164,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/02/2016
164,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/02/2016
164,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/02/2016
167,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/02/2016
159,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/02/2016
151,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/02/2016
151,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/02/2016
151,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/02/2016
151,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/02/2016
146,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/02/2016
148,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/02/2016
145,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/02/2016
148,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/02/2016
153,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/02/2016
153,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/02/2016
153,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/02/2016
164,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/02/2016
166,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/02/2016
170,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/02/2016
178,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/01/2016
179,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/01/2016
179,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/01/2016
179,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/01/2016
169,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/01/2016
166,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/01/2016
175,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/01/2016
172,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/01/2016
177,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/01/2016
177,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/01/2016
177,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/01/2016
168,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/01/2016
166,58 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/01/2016
167,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/01/2016
166,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/01/2016
166,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/01/2016
166,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/01/2016
166,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/01/2016
178,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/01/2016
171,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/01/2016
184,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/01/2016
179,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/01/2016
178,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/01/2016
178,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/01/2016
178,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/01/2016
182,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/01/2016
195,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/01/2016
200,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/01/2016
199,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/01/2016
207,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/01/2016
207,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/01/2016
207,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/12/2015
207,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/12/2015
211,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/12/2015
215,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/12/2015
207,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/12/2015
208,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/12/2015
208,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/12/2015
208,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/12/2015
208,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/12/2015
209,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/12/2015
205,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/12/2015
203,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/12/2015
200,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/12/2015
200,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/12/2015
200,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/12/2015
208,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/12/2015
212,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/12/2015
206,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/12/2015
202,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/12/2015
200,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/12/2015
200,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/12/2015
200,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/12/2015
210,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/12/2015
208,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/12/2015
216,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/12/2015
217,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/12/2015
218,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/12/2015
218,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/12/2015
218,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/12/2015
209,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/12/2015
222,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/12/2015
224,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/11/2015
220,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/11/2015
221,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/11/2015
221,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/11/2015
221,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/11/2015
220,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/11/2015
220,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/11/2015
219,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/11/2015
220,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/11/2015
220,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/11/2015
220,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/11/2015
220,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/11/2015
216,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/11/2015
217,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/11/2015
209,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/11/2015
208,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/11/2015
202,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/11/2015
202,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/11/2015
202,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/11/2015
209,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/11/2015
214,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/11/2015
215,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/11/2015
216,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/11/2015
221,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/11/2015
221,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/11/2015
221,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/11/2015
218,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/11/2015
219,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/11/2015
217,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/11/2015
214,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/11/2015
209,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/10/2015
209,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/10/2015
209,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/10/2015
213,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/10/2015
211,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/10/2015
208,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/10/2015
207,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/10/2015
207,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/10/2015
207,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/10/2015
207,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/10/2015
194,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/10/2015
183,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/10/2015
186,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/10/2015
188,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/10/2015
185,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/10/2015
185,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/10/2015
185,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/10/2015
183,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/10/2015
177,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/10/2015
178,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/10/2015
181,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/10/2015
180,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/10/2015
180,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/10/2015
180,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/10/2015
180,03 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/10/2015
179,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/10/2015
176,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/10/2015
179,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/10/2015
173,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/10/2015
173,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/10/2015
173,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/10/2015
168,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/09/2015
168,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/09/2015
159,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/09/2015
161,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/09/2015
171,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/09/2015
171,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/09/2015
171,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/09/2015
172,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/09/2015
176,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/09/2015
176,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/09/2015
180,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/09/2015
176,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/09/2015
176,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/09/2015
176,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/09/2015
182,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/09/2015
183,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/09/2015
181,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/09/2015
176,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/09/2015
178,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/09/2015
178,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/09/2015
178,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/09/2015
176,95 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/09/2015
174,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/09/2015
178,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/09/2015
169,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/09/2015
169,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/09/2015
169,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/09/2015
169,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/09/2015
174,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/09/2015
173,76 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/09/2015
164,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/08/2015
175,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/08/2015
180,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/08/2015
180,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/08/2015
180,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/08/2015
179,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/08/2015
168,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/08/2015
152,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/08/2015
152,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/08/2015
168,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/08/2015
168,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/08/2015
168,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/08/2015
186,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/08/2015
200,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/08/2015
203,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/08/2015
204,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/08/2015
200,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/08/2015
200,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/08/2015
200,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/08/2015
199,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/08/2015
199,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/08/2015
200,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/08/2015
207,07 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/08/2015
203,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/08/2015
203,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/08/2015
203,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/08/2015
204,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/08/2015
211,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/08/2015
206,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/08/2015
207,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/08/2015
207,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/08/2015
207,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/07/2015
207,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/07/2015
210,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/07/2015
206,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/07/2015
204,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/07/2015
199,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/07/2015
205,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/07/2015
205,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/07/2015
205,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/07/2015
209,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/07/2015
213,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/07/2015
217,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/07/2015
219,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/07/2015
217,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/07/2015
217,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/07/2015
217,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/07/2015
210,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/07/2015
203,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/07/2015
202,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/07/2015
199,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/07/2015
190,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/07/2015
190,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/07/2015
190,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/07/2015
186,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/07/2015
186,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/07/2015
195,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/07/2015
191,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/07/2015
192,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/07/2015
192,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/07/2015
192,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/07/2015
192,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/07/2015
192,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/06/2015
188,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/06/2015
187,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/06/2015
196,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/06/2015
196,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/06/2015
196,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/06/2015
198,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/06/2015
199,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/06/2015
201,61 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/06/2015
197,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/06/2015
195,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/06/2015
195,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/06/2015
195,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/06/2015
196,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/06/2015
193,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/06/2015
192,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/06/2015
190,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/06/2015
191,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/06/2015
191,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/06/2015
191,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/06/2015
195,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/06/2015
194,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/06/2015
190,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/06/2015
191,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/06/2015
196,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/06/2015
196,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/06/2015
196,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/06/2015
194,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/06/2015
197,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/06/2015
199,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/06/2015
204,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/05/2015
202,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/05/2015
202,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/05/2015
202,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/05/2015
205,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/05/2015
207,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/05/2015
200,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/05/2015
202,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/05/2015
202,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/05/2015
202,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/05/2015
202,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/05/2015
201,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/05/2015
199,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/05/2015
198,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/05/2015
195,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/05/2015
192,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/05/2015
192,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/05/2015
192,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/05/2015
193,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/05/2015
188,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/05/2015
189,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/05/2015
192,71 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/05/2015
193,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/05/2015
193,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/05/2015
193,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/05/2015
187,71 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/05/2015
184,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/05/2015
189,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/05/2015
196,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/05/2015
189,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/05/2015
189,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/05/2015
189,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/04/2015
189,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/04/2015
197,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/04/2015
202,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/04/2015
205,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/04/2015
206,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/04/2015
206,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/04/2015
206,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/04/2015
202,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/04/2015
202,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/04/2015
199,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/04/2015
198,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/04/2015
191,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/04/2015
191,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/04/2015
191,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/04/2015
199,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/04/2015
201,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/04/2015
197,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/04/2015
200,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/04/2015
200,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/04/2015
200,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/04/2015
200,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/04/2015
198,39 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/04/2015
193,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/04/2015
189,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/04/2015
187,39 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/04/2015
186,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/04/2015
186,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/04/2015
186,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/04/2015
186,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/04/2015
188,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/03/2015
191,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/03/2015
193,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/03/2015
188,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/03/2015
188,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/03/2015
188,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/03/2015
186,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/03/2015
186,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/03/2015
196,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/03/2015
197,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/03/2015
201,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/03/2015
201,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/03/2015
201,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/03/2015
201,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/03/2015
200,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/03/2015
197,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/03/2015
197,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/03/2015
193,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/03/2015
193,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/03/2015
193,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/03/2015
193,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/03/2015
191,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/03/2015
191,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/03/2015
196,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/03/2015
194,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/03/2015
194,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/03/2015
194,99 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/03/2015
196,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/03/2015
195,42 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/03/2015
194,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/03/2015
196,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/03/2015
192,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/02/2015
192,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/02/2015
192,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/02/2015
194,39 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/02/2015
190,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/02/2015
191,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/02/2015
190,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/02/2015
190,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/02/2015
190,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/02/2015
190,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/02/2015
187,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/02/2015
185,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/02/2015
184,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/02/2015
184,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/02/2015
184,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/02/2015
184,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/02/2015
184,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/02/2015
181,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/02/2015
178,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/02/2015
177,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/02/2015
171,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/02/2015
172,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/02/2015
172,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/02/2015
172,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/02/2015
173,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/02/2015
170,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/02/2015
170,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/02/2015
169,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/02/2015
166,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/01/2015
166,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/01/2015
166,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/01/2015
168,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/01/2015
165,36 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/01/2015
166,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/01/2015
177,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/01/2015
178,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/01/2015
178,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/01/2015
178,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/01/2015
174,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/01/2015
166,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/01/2015
164,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/01/2015
163,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/01/2015
163,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/01/2015
163,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/01/2015
163,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/01/2015
158,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/01/2015
159,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/01/2015
161,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/01/2015
161,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/01/2015
164,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/01/2015
164,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/01/2015
164,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/01/2015
167,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/01/2015
160,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/01/2015
155,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/01/2015
159,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/01/2015
163,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/01/2015
163,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/01/2015
163,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/01/2015
162,71 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/12/2014
162,71 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/12/2014
165,42 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/12/2014
167,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/12/2014
167,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/12/2014
167,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/12/2014
167,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/12/2014
165,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/12/2014
165,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/12/2014
165,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/12/2014
165,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/12/2014
164,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/12/2014
164,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/12/2014
164,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/12/2014
162,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/12/2014
153,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/12/2014
146,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/12/2014
152,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/12/2014
155,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/12/2014
155,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/12/2014
155,55 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/12/2014
160,11 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/12/2014
158,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/12/2014
163,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/12/2014
163,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/12/2014
166,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/12/2014
166,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/12/2014
166,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/12/2014
164,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/12/2014
166,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/12/2014
164,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/12/2014
162,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/11/2014
166,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/11/2014
166,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/11/2014
166,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/11/2014
163,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/11/2014
163,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/11/2014
162,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/11/2014
162,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/11/2014
160,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/11/2014
160,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/11/2014
160,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/11/2014
157,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/11/2014
156,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/11/2014
158,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/11/2014
156,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/11/2014
157,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/11/2014
157,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/11/2014
157,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/11/2014
156,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/11/2014
155,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/11/2014
155,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/11/2014
154,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/11/2014
153,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/11/2014
153,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/11/2014
153,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/11/2014
153,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/11/2014
151,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/11/2014
150,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/11/2014
152,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/11/2014
151,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/11/2014
151,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/10/2014
151,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/10/2014
146,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/10/2014
144,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/10/2014
145,38 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/10/2014
141,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/10/2014
141,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/10/2014
141,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/10/2014
141,75 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/10/2014
139,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/10/2014
135,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/10/2014
136,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/10/2014
128,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/10/2014
125,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/10/2014
125,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/10/2014
125,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/10/2014
122,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/10/2014
123,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/10/2014
126,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/10/2014
125,88 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/10/2014
130,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/10/2014
130,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/10/2014
130,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/10/2014
136,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/10/2014
141,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/10/2014
136,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/10/2014
141,59 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/10/2014
143,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/10/2014
143,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/10/2014
143,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/10/2014
138,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/10/2014
139,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/09/2014
143,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/09/2014
142,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/09/2014
142,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/09/2014
142,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/09/2014
142,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/09/2014
139,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/09/2014
144,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/09/2014
140,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/09/2014
142,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/09/2014
144,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/09/2014
144,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/09/2014
144,62 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/09/2014
143,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/09/2014
141,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/09/2014
141,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/09/2014
138,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/09/2014
141,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/09/2014
141,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/09/2014
141,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/09/2014
143,04 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/09/2014
143,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/09/2014
141,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/09/2014
143,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/09/2014
142,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/09/2014
142,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/09/2014
142,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/09/2014
140,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/09/2014
139,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/09/2014
141,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/09/2014
139,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/08/2014
139,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/08/2014
139,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/08/2014
139,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/08/2014
138,72 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/08/2014
138,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/08/2014
138,80 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/08/2014
138,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/08/2014
137,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/08/2014
137,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/08/2014
137,23 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/08/2014
136,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/08/2014
135,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/08/2014
135,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/08/2014
133,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/08/2014
131,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/08/2014
131,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/08/2014
131,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/08/2014
130,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/08/2014
128,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/08/2014
126,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/08/2014
126,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/08/2014
124,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/08/2014
124,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/08/2014
124,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/08/2014
123,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/08/2014
124,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/08/2014
124,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/08/2014
125,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/08/2014
123,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/08/2014
123,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/08/2014
123,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/07/2014
125,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/07/2014
130,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/07/2014
129,09 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/07/2014
129,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/07/2014
129,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/07/2014
129,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/07/2014
129,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/07/2014
130,12 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/07/2014
130,37 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/07/2014
128,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/07/2014
126,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/07/2014
126,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/07/2014
126,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/07/2014
126,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/07/2014
122,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/07/2014
126,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/07/2014
124,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/07/2014
125,27 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/07/2014
123,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/07/2014
123,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/07/2014
123,96 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/07/2014
122,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/07/2014
122,86 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/07/2014
121,28 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/07/2014
124,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/07/2014
125,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/07/2014
125,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/07/2014
125,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/07/2014
125,08 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/07/2014
123,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/07/2014
122,60 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/06/2014
119,70 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/06/2014
119,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/06/2014
119,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/06/2014
119,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/06/2014
119,19 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/06/2014
118,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/06/2014
117,42 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/06/2014
117,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/06/2014
117,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/06/2014
117,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/06/2014
117,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/06/2014
117,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/06/2014
117,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/06/2014
116,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/06/2014
116,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/06/2014
116,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/06/2014
116,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/06/2014
116,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/06/2014
115,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/06/2014
117,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/06/2014
117,97 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/06/2014
117,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/06/2014
116,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/06/2014
116,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/06/2014
116,79 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/06/2014
115,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/06/2014
113,83 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/06/2014
113,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/06/2014
113,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/06/2014
113,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/05/2014
113,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/05/2014
113,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/05/2014
113,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/05/2014
112,13 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/05/2014
112,64 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/05/2014
109,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/05/2014
109,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/05/2014
109,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/05/2014
109,77 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/05/2014
108,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/05/2014
107,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/05/2014
104,74 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/05/2014
105,45 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/05/2014
103,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/05/2014
103,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/05/2014
103,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/05/2014
102,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/05/2014
104,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/05/2014
105,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/05/2014
104,93 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/05/2014
101,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/05/2014
101,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/05/2014
101,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/05/2014
100,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/05/2014
99,82 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/05/2014
100,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/05/2014
103,50 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/05/2014
102,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/05/2014
102,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/05/2014
102,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/05/2014
102,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/04/2014
102,25 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/04/2014
102,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/04/2014
100,31 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/04/2014
99,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/04/2014
99,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/04/2014
99,69 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/04/2014
103,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/04/2014
101,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/04/2014
103,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/04/2014
101,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/04/2014
99,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/04/2014
99,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/04/2014
99,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/04/2014
99,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/04/2014
100,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/04/2014
97,35 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/04/2014
96,67 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/04/2014
94,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/04/2014
94,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/04/2014
94,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/04/2014
96,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/04/2014
103,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/04/2014
100,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/04/2014
99,22 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/04/2014
101,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/04/2014
101,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/04/2014
101,40 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/04/2014
107,02 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/04/2014
108,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/04/2014
107,65 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/03/2014
104,06 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/03/2014
102,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/03/2014
102,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/03/2014
102,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/03/2014
102,51 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/03/2014
103,30 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/03/2014
106,10 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/03/2014
105,34 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/03/2014
107,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/03/2014
107,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/03/2014
107,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/03/2014
109,89 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/03/2014
108,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/03/2014
109,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/03/2014
106,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/03/2014
104,95 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/03/2014
104,95 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/03/2014
104,95 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/03/2014
106,32 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/03/2014
109,78 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/03/2014
109,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/03/2014
109,94 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/03/2014
109,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/03/2014
109,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/03/2014
109,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/03/2014
111,14 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/03/2014
112,33 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/03/2014
111,87 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/03/2014
108,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/03/2014
109,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/03/2014
109,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/02/2014
109,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/02/2014
111,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/02/2014
109,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/02/2014
109,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/02/2014
109,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/02/2014
108,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/02/2014
108,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/02/2014
108,47 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/02/2014
109,29 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/02/2014
107,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/02/2014
109,44 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/02/2014
108,95 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/02/2014
108,95 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/02/2014
108,95 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/02/2014
108,95 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/02/2014
108,85 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/02/2014
107,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/02/2014
106,53 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/02/2014
104,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/02/2014
103,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/02/2014
103,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/02/2014
103,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/02/2014
99,95 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/02/2014
97,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/02/2014
98,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/02/2014
97,17 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/02/2014
102,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/02/2014
102,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/01/2014
102,16 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/01/2014
102,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/01/2014
97,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/01/2014
99,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/01/2014
100,05 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/01/2014
101,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/01/2014
101,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/01/2014
101,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/01/2014
106,15 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/01/2014
107,90 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/01/2014
107,46 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/01/2014
105,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/01/2014
105,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/01/2014
105,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/01/2014
105,81 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/01/2014
106,66 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/01/2014
106,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/01/2014
104,20 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/01/2014
100,56 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/01/2014
103,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/01/2014
103,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/01/2014
103,48 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/01/2014
103,42 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/01/2014
104,18 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/01/2014
103,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/01/2014
101,52 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
05/01/2014
102,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
04/01/2014
102,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
03/01/2014
102,43 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
02/01/2014
103,54 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
01/01/2014
104,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
31/12/2013
104,26 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
30/12/2013
102,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
29/12/2013
103,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
28/12/2013
103,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
27/12/2013
103,24 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
26/12/2013
104,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
25/12/2013
104,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
24/12/2013
104,01 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
23/12/2013
103,49 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
22/12/2013
101,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
21/12/2013
101,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
20/12/2013
101,57 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
19/12/2013
99,73 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
18/12/2013
99,68 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
17/12/2013
97,63 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
16/12/2013
97,84 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
15/12/2013
96,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
14/12/2013
96,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
13/12/2013
96,92 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
12/12/2013
96,98 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
11/12/2013
97,21 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
10/12/2013
99,91 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
09/12/2013
100,41 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
08/12/2013
100,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
07/12/2013
100,00 LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE 121,9330,4134,020,90
Act. Effet levier 42,5612,5431,890,40
MSCI EMU 18,155,7117,220,34
Performances annuelles
 2015201420132012201120102009
LYXOR UCIT ETF NASDAQ-100 DAILY LEVERAGE 27,3456,0672,8631,482,9945,87119,26
Act. Effet levier 15,1617,4249,3833,14-20,728,9265,07
MSCI EMU 9,934,0623,3518,37-14,623,2326,95

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus