Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT - FR0010411884

Performance en base 100 du 20/10/2014 au 19/10/2017
 
LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
 
Act. Bear
 
MSCI EMU
MSCI EMU
19/10/2017
142,51 MSCI EMU
18/10/2017
142,34 MSCI EMU
17/10/2017
141,38 MSCI EMU
16/10/2017
141,36 MSCI EMU
15/10/2017
141,74 MSCI EMU
14/10/2017
141,74 MSCI EMU
13/10/2017
141,74 MSCI EMU
12/10/2017
141,28 MSCI EMU
11/10/2017
141,52 MSCI EMU
10/10/2017
141,16 MSCI EMU
09/10/2017
141,14 MSCI EMU
08/10/2017
141,28 MSCI EMU
07/10/2017
141,28 MSCI EMU
06/10/2017
141,28 MSCI EMU
05/10/2017
141,08 MSCI EMU
04/10/2017
140,45 MSCI EMU
03/10/2017
141,21 MSCI EMU
02/10/2017
140,91 MSCI EMU
01/10/2017
140,79 MSCI EMU
30/09/2017
140,79 MSCI EMU
29/09/2017
140,79 MSCI EMU
28/09/2017
139,73 MSCI EMU
27/09/2017
139,19 MSCI EMU
26/09/2017
138,33 MSCI EMU
25/09/2017
138,53 MSCI EMU
24/09/2017
138,78 MSCI EMU
23/09/2017
138,78 MSCI EMU
22/09/2017
138,78 MSCI EMU
21/09/2017
138,81 MSCI EMU
20/09/2017
138,09 MSCI EMU
19/09/2017
138,52 MSCI EMU
18/09/2017
138,40 MSCI EMU
17/09/2017
137,79 MSCI EMU
16/09/2017
137,79 MSCI EMU
15/09/2017
137,79 MSCI EMU
14/09/2017
138,03 MSCI EMU
13/09/2017
137,41 MSCI EMU
12/09/2017
138,15 MSCI EMU
11/09/2017
137,12 MSCI EMU
10/09/2017
135,04 MSCI EMU
09/09/2017
135,04 MSCI EMU
08/09/2017
135,04 MSCI EMU
07/09/2017
135,79 MSCI EMU
06/09/2017
135,06 MSCI EMU
05/09/2017
134,99 MSCI EMU
04/09/2017
134,96 MSCI EMU
03/09/2017
134,96 MSCI EMU
02/09/2017
134,96 MSCI EMU
01/09/2017
134,96 MSCI EMU
31/08/2017
135,35 MSCI EMU
30/08/2017
133,82 MSCI EMU
29/08/2017
132,83 MSCI EMU
28/08/2017
134,87 MSCI EMU
27/08/2017
135,90 MSCI EMU
26/08/2017
135,90 MSCI EMU
25/08/2017
135,90 MSCI EMU
24/08/2017
135,39 MSCI EMU
23/08/2017
135,46 MSCI EMU
22/08/2017
135,80 MSCI EMU
21/08/2017
135,36 MSCI EMU
20/08/2017
135,58 MSCI EMU
19/08/2017
135,58 MSCI EMU
18/08/2017
135,58 MSCI EMU
17/08/2017
136,72 MSCI EMU
16/08/2017
136,87 MSCI EMU
15/08/2017
135,67 MSCI EMU
14/08/2017
135,47 MSCI EMU
13/08/2017
134,23 MSCI EMU
12/08/2017
134,23 MSCI EMU
11/08/2017
134,23 MSCI EMU
10/08/2017
135,27 MSCI EMU
09/08/2017
136,41 MSCI EMU
08/08/2017
136,99 MSCI EMU
07/08/2017
137,54 MSCI EMU
06/08/2017
136,21 MSCI EMU
05/08/2017
136,21 MSCI EMU
04/08/2017
136,21 MSCI EMU
03/08/2017
136,27 MSCI EMU
02/08/2017
136,00 MSCI EMU
01/08/2017
136,25 MSCI EMU
31/07/2017
135,97 MSCI EMU
30/07/2017
136,00 MSCI EMU
29/07/2017
136,00 MSCI EMU
28/07/2017
136,00 MSCI EMU
27/07/2017
136,62 MSCI EMU
26/07/2017
136,75 MSCI EMU
25/07/2017
135,72 MSCI EMU
24/07/2017
135,35 MSCI EMU
23/07/2017
135,65 MSCI EMU
22/07/2017
135,65 MSCI EMU
21/07/2017
135,65 MSCI EMU
20/07/2017
139,08 MSCI EMU
19/07/2017
137,29 MSCI EMU
18/07/2017
137,03 MSCI EMU
17/07/2017
138,22 MSCI EMU
16/07/2017
138,67 MSCI EMU
15/07/2017
138,67 MSCI EMU
14/07/2017
138,67 MSCI EMU
13/07/2017
138,07 MSCI EMU
12/07/2017
137,35 MSCI EMU
11/07/2017
135,97 MSCI EMU
10/07/2017
136,33 MSCI EMU
09/07/2017
135,46 MSCI EMU
08/07/2017
135,46 MSCI EMU
07/07/2017
135,46 MSCI EMU
06/07/2017
135,97 MSCI EMU
05/07/2017
136,33 MSCI EMU
04/07/2017
136,19 MSCI EMU
03/07/2017
136,58 MSCI EMU
02/07/2017
134,73 MSCI EMU
01/07/2017
134,73 MSCI EMU
30/06/2017
134,73 MSCI EMU
29/06/2017
135,74 MSCI EMU
28/06/2017
137,80 MSCI EMU
27/06/2017
138,08 MSCI EMU
26/06/2017
139,21 MSCI EMU
25/06/2017
138,73 MSCI EMU
24/06/2017
138,73 MSCI EMU
23/06/2017
138,73 MSCI EMU
22/06/2017
138,82 MSCI EMU
21/06/2017
139,04 MSCI EMU
20/06/2017
138,94 MSCI EMU
19/06/2017
139,67 MSCI EMU
18/06/2017
139,18 MSCI EMU
17/06/2017
139,18 MSCI EMU
16/06/2017
139,18 MSCI EMU
15/06/2017
137,75 MSCI EMU
14/06/2017
139,73 MSCI EMU
13/06/2017
138,90 MSCI EMU
12/06/2017
138,12 MSCI EMU
11/06/2017
139,94 MSCI EMU
10/06/2017
139,94 MSCI EMU
09/06/2017
139,94 MSCI EMU
08/06/2017
138,88 MSCI EMU
07/06/2017
139,20 MSCI EMU
06/06/2017
138,73 MSCI EMU
05/06/2017
139,49 MSCI EMU
04/06/2017
140,65 MSCI EMU
03/06/2017
140,65 MSCI EMU
02/06/2017
140,65 MSCI EMU
01/06/2017
139,17 MSCI EMU
31/05/2017
138,60 MSCI EMU
30/05/2017
138,53 MSCI EMU
29/05/2017
138,67 MSCI EMU
28/05/2017
138,82 MSCI EMU
27/05/2017
138,82 MSCI EMU
26/05/2017
138,82 MSCI EMU
25/05/2017
139,09 MSCI EMU
24/05/2017
139,02 MSCI EMU
23/05/2017
139,37 MSCI EMU
22/05/2017
138,59 MSCI EMU
21/05/2017
138,92 MSCI EMU
20/05/2017
138,92 MSCI EMU
19/05/2017
138,92 MSCI EMU
18/05/2017
137,58 MSCI EMU
17/05/2017
138,78 MSCI EMU
16/05/2017
140,87 MSCI EMU
15/05/2017
140,51 MSCI EMU
14/05/2017
140,60 MSCI EMU
13/05/2017
140,60 MSCI EMU
12/05/2017
140,60 MSCI EMU
11/05/2017
139,53 MSCI EMU
10/05/2017
140,02 MSCI EMU
09/05/2017
140,22 MSCI EMU
08/05/2017
139,81 MSCI EMU
07/05/2017
140,72 MSCI EMU
06/05/2017
140,72 MSCI EMU
05/05/2017
140,72 MSCI EMU
04/05/2017
139,35 MSCI EMU
03/05/2017
137,18 MSCI EMU
02/05/2017
137,03 MSCI EMU
01/05/2017
136,02 MSCI EMU
30/04/2017
135,67 MSCI EMU
29/04/2017
135,67 MSCI EMU
28/04/2017
135,67 MSCI EMU
27/04/2017
136,04 MSCI EMU
26/04/2017
136,48 MSCI EMU
25/04/2017
137,03 MSCI EMU
24/04/2017
136,44 MSCI EMU
23/04/2017
131,39 MSCI EMU
22/04/2017
131,39 MSCI EMU
21/04/2017
131,39 MSCI EMU
20/04/2017
131,85 MSCI EMU
19/04/2017
130,82 MSCI EMU
18/04/2017
130,54 MSCI EMU
17/04/2017
132,13 MSCI EMU
16/04/2017
131,66 MSCI EMU
15/04/2017
131,66 MSCI EMU
14/04/2017
131,66 MSCI EMU
13/04/2017
131,66 MSCI EMU
12/04/2017
132,52 MSCI EMU
11/04/2017
132,48 MSCI EMU
10/04/2017
133,02 MSCI EMU
09/04/2017
133,02 MSCI EMU
08/04/2017
133,02 MSCI EMU
07/04/2017
133,02 MSCI EMU
06/04/2017
132,85 MSCI EMU
05/04/2017
132,23 MSCI EMU
04/04/2017
132,76 MSCI EMU
03/04/2017
132,21 MSCI EMU
02/04/2017
133,20 MSCI EMU
01/04/2017
133,20 MSCI EMU
31/03/2017
133,20 MSCI EMU
30/03/2017
132,44 MSCI EMU
29/03/2017
131,95 MSCI EMU
28/03/2017
131,72 MSCI EMU
27/03/2017
130,49 MSCI EMU
26/03/2017
130,86 MSCI EMU
25/03/2017
130,86 MSCI EMU
24/03/2017
130,86 MSCI EMU
23/03/2017
130,90 MSCI EMU
22/03/2017
129,65 MSCI EMU
21/03/2017
130,22 MSCI EMU
20/03/2017
130,67 MSCI EMU
19/03/2017
131,07 MSCI EMU
18/03/2017
131,07 MSCI EMU
17/03/2017
131,07 MSCI EMU
16/03/2017
130,77 MSCI EMU
15/03/2017
129,70 MSCI EMU
14/03/2017
129,35 MSCI EMU
13/03/2017
129,71 MSCI EMU
12/03/2017
130,13 MSCI EMU
11/03/2017
130,13 MSCI EMU
10/03/2017
130,13 MSCI EMU
09/03/2017
129,60 MSCI EMU
08/03/2017
128,51 MSCI EMU
07/03/2017
128,41 MSCI EMU
06/03/2017
128,58 MSCI EMU
05/03/2017
129,05 MSCI EMU
04/03/2017
129,05 MSCI EMU
03/03/2017
129,05 MSCI EMU
02/03/2017
128,76 MSCI EMU
01/03/2017
128,99 MSCI EMU
28/02/2017
126,66 MSCI EMU
27/02/2017
126,31 MSCI EMU
26/02/2017
125,30 MSCI EMU
25/02/2017
125,30 MSCI EMU
24/02/2017
125,30 MSCI EMU
23/02/2017
127,15 MSCI EMU
22/02/2017
127,55 MSCI EMU
21/02/2017
127,21 MSCI EMU
20/02/2017
126,43 MSCI EMU
19/02/2017
126,00 MSCI EMU
18/02/2017
126,00 MSCI EMU
17/02/2017
126,00 MSCI EMU
16/02/2017
126,59 MSCI EMU
15/02/2017
126,93 MSCI EMU
14/02/2017
125,58 MSCI EMU
13/02/2017
125,84 MSCI EMU
12/02/2017
124,83 MSCI EMU
11/02/2017
124,83 MSCI EMU
10/02/2017
124,83 MSCI EMU
09/02/2017
124,61 MSCI EMU
08/02/2017
124,17 MSCI EMU
07/02/2017
123,68 MSCI EMU
06/02/2017
123,82 MSCI EMU
05/02/2017
125,43 MSCI EMU
04/02/2017
125,43 MSCI EMU
03/02/2017
125,43 MSCI EMU
02/02/2017
124,22 MSCI EMU
01/02/2017
123,64 MSCI EMU
31/01/2017
123,66 MSCI EMU
30/01/2017
124,87 MSCI EMU
29/01/2017
126,01 MSCI EMU
28/01/2017
126,01 MSCI EMU
27/01/2017
126,01 MSCI EMU
26/01/2017
125,74 MSCI EMU
25/01/2017
126,26 MSCI EMU
24/01/2017
124,79 MSCI EMU
23/01/2017
124,60 MSCI EMU
22/01/2017
125,62 MSCI EMU
21/01/2017
125,62 MSCI EMU
20/01/2017
125,62 MSCI EMU
19/01/2017
124,17 MSCI EMU
18/01/2017
125,09 MSCI EMU
17/01/2017
124,58 MSCI EMU
16/01/2017
124,96 MSCI EMU
15/01/2017
125,39 MSCI EMU
14/01/2017
125,39 MSCI EMU
13/01/2017
125,39 MSCI EMU
12/01/2017
124,15 MSCI EMU
11/01/2017
124,95 MSCI EMU
10/01/2017
125,44 MSCI EMU
09/01/2017
125,64 MSCI EMU
08/01/2017
125,51 MSCI EMU
07/01/2017
125,51 MSCI EMU
06/01/2017
125,51 MSCI EMU
05/01/2017
126,71 MSCI EMU
04/01/2017
125,94 MSCI EMU
03/01/2017
125,55 MSCI EMU
02/01/2017
126,25 MSCI EMU
01/01/2017
124,38 MSCI EMU
31/12/2016
124,38 MSCI EMU
30/12/2016
124,38 MSCI EMU
29/12/2016
124,37 MSCI EMU
28/12/2016
124,10 MSCI EMU
27/12/2016
124,45 MSCI EMU
26/12/2016
124,25 MSCI EMU
25/12/2016
124,25 MSCI EMU
24/12/2016
124,25 MSCI EMU
23/12/2016
124,25 MSCI EMU
22/12/2016
123,94 MSCI EMU
21/12/2016
124,08 MSCI EMU
20/12/2016
123,55 MSCI EMU
19/12/2016
123,53 MSCI EMU
18/12/2016
123,01 MSCI EMU
17/12/2016
123,01 MSCI EMU
16/12/2016
123,01 MSCI EMU
15/12/2016
122,95 MSCI EMU
14/12/2016
121,78 MSCI EMU
13/12/2016
122,85 MSCI EMU
12/12/2016
121,39 MSCI EMU
11/12/2016
121,03 MSCI EMU
10/12/2016
121,03 MSCI EMU
09/12/2016
121,03 MSCI EMU
08/12/2016
119,12 MSCI EMU
07/12/2016
119,68 MSCI EMU
06/12/2016
117,72 MSCI EMU
05/12/2016
116,31 MSCI EMU
04/12/2016
115,09 MSCI EMU
03/12/2016
115,09 MSCI EMU
02/12/2016
115,09 MSCI EMU
01/12/2016
115,29 MSCI EMU
30/11/2016
115,94 MSCI EMU
29/11/2016
116,12 MSCI EMU
28/11/2016
114,90 MSCI EMU
27/11/2016
116,17 MSCI EMU
26/11/2016
116,17 MSCI EMU
25/11/2016
116,17 MSCI EMU
24/11/2016
115,94 MSCI EMU
23/11/2016
114,72 MSCI EMU
22/11/2016
115,55 MSCI EMU
21/11/2016
115,22 MSCI EMU
20/11/2016
114,37 MSCI EMU
19/11/2016
114,37 MSCI EMU
18/11/2016
114,37 MSCI EMU
17/11/2016
115,07 MSCI EMU
16/11/2016
114,70 MSCI EMU
15/11/2016
115,24 MSCI EMU
14/11/2016
114,47 MSCI EMU
13/11/2016
114,45 MSCI EMU
12/11/2016
114,45 MSCI EMU
11/11/2016
114,45 MSCI EMU
10/11/2016
115,28 MSCI EMU
09/11/2016
115,34 MSCI EMU
08/11/2016
115,14 MSCI EMU
07/11/2016
114,31 MSCI EMU
06/11/2016
113,00 MSCI EMU
05/11/2016
113,00 MSCI EMU
04/11/2016
113,00 MSCI EMU
03/11/2016
113,79 MSCI EMU
02/11/2016
113,97 MSCI EMU
01/11/2016
115,55 MSCI EMU
31/10/2016
116,76 MSCI EMU
30/10/2016
117,39 MSCI EMU
29/10/2016
117,39 MSCI EMU
28/10/2016
117,39 MSCI EMU
27/10/2016
117,30 MSCI EMU
26/10/2016
117,14 MSCI EMU
25/10/2016
117,37 MSCI EMU
24/10/2016
117,79 MSCI EMU
23/10/2016
117,12 MSCI EMU
22/10/2016
117,12 MSCI EMU
21/10/2016
117,12 MSCI EMU
20/10/2016
116,68 MSCI EMU
19/10/2016
116,60 MSCI EMU
18/10/2016
116,14 MSCI EMU
17/10/2016
114,85 MSCI EMU
16/10/2016
115,42 MSCI EMU
15/10/2016
115,42 MSCI EMU
14/10/2016
115,42 MSCI EMU
13/10/2016
113,58 MSCI EMU
12/10/2016
114,71 MSCI EMU
11/10/2016
114,96 MSCI EMU
10/10/2016
115,64 MSCI EMU
09/10/2016
114,80 MSCI EMU
08/10/2016
114,80 MSCI EMU
07/10/2016
114,80 MSCI EMU
06/10/2016
115,32 MSCI EMU
05/10/2016
115,57 MSCI EMU
04/10/2016
115,95 MSCI EMU
03/10/2016
114,81 MSCI EMU
02/10/2016
115,86 MSCI EMU
01/10/2016
115,86 MSCI EMU
30/09/2016
115,86 MSCI EMU
29/09/2016
114,64 MSCI EMU
28/09/2016
114,15 MSCI EMU
27/09/2016
113,44 MSCI EMU
26/09/2016
113,91 MSCI EMU
25/09/2016
115,85 MSCI EMU
24/09/2016
115,85 MSCI EMU
23/09/2016
115,85 MSCI EMU
22/09/2016
116,49 MSCI EMU
21/09/2016
114,02 MSCI EMU
20/09/2016
113,37 MSCI EMU
19/09/2016
113,75 MSCI EMU
18/09/2016
111,69 MSCI EMU
17/09/2016
111,69 MSCI EMU
16/09/2016
111,69 MSCI EMU
15/09/2016
113,43 MSCI EMU
14/09/2016
113,39 MSCI EMU
13/09/2016
113,34 MSCI EMU
12/09/2016
114,40 MSCI EMU
11/09/2016
115,25 MSCI EMU
10/09/2016
115,25 MSCI EMU
09/09/2016
115,25 MSCI EMU
08/09/2016
116,93 MSCI EMU
07/09/2016
117,58 MSCI EMU
06/09/2016
117,59 MSCI EMU
05/09/2016
117,01 MSCI EMU
04/09/2016
116,78 MSCI EMU
03/09/2016
116,78 MSCI EMU
02/09/2016
116,78 MSCI EMU
01/09/2016
115,49 MSCI EMU
31/08/2016
115,11 MSCI EMU
30/08/2016
115,23 MSCI EMU
29/08/2016
114,47 MSCI EMU
28/08/2016
114,79 MSCI EMU
27/08/2016
114,79 MSCI EMU
26/08/2016
114,79 MSCI EMU
25/08/2016
114,05 MSCI EMU
24/08/2016
114,71 MSCI EMU
23/08/2016
114,35 MSCI EMU
22/08/2016
113,61 MSCI EMU
21/08/2016
113,57 MSCI EMU
20/08/2016
113,57 MSCI EMU
19/08/2016
113,57 MSCI EMU
18/08/2016
114,52 MSCI EMU
17/08/2016
113,78 MSCI EMU
16/08/2016
114,67 MSCI EMU
15/08/2016
116,24 MSCI EMU
14/08/2016
116,11 MSCI EMU
13/08/2016
116,11 MSCI EMU
12/08/2016
116,11 MSCI EMU
11/08/2016
116,28 MSCI EMU
10/08/2016
114,66 MSCI EMU
09/08/2016
115,53 MSCI EMU
08/08/2016
113,38 MSCI EMU
07/08/2016
112,28 MSCI EMU
06/08/2016
112,28 MSCI EMU
05/08/2016
112,28 MSCI EMU
04/08/2016
111,55 MSCI EMU
03/08/2016
110,45 MSCI EMU
02/08/2016
110,98 MSCI EMU
01/08/2016
112,88 MSCI EMU
31/07/2016
114,23 MSCI EMU
30/07/2016
114,23 MSCI EMU
29/07/2016
114,23 MSCI EMU
28/07/2016
112,48 MSCI EMU
27/07/2016
113,59 MSCI EMU
26/07/2016
112,65 MSCI EMU
25/07/2016
112,46 MSCI EMU
24/07/2016
111,98 MSCI EMU
23/07/2016
111,98 MSCI EMU
22/07/2016
111,98 MSCI EMU
21/07/2016
112,02 MSCI EMU
20/07/2016
112,16 MSCI EMU
19/07/2016
110,69 MSCI EMU
18/07/2016
111,59 MSCI EMU
17/07/2016
110,94 MSCI EMU
16/07/2016
110,94 MSCI EMU
15/07/2016
110,94 MSCI EMU
14/07/2016
111,21 MSCI EMU
13/07/2016
110,86 MSCI EMU
12/07/2016
110,51 MSCI EMU
11/07/2016
109,11 MSCI EMU
10/07/2016
106,99 MSCI EMU
09/07/2016
106,99 MSCI EMU
08/07/2016
106,99 MSCI EMU
07/07/2016
105,09 MSCI EMU
06/07/2016
104,46 MSCI EMU
05/07/2016
105,88 MSCI EMU
04/07/2016
108,12 MSCI EMU
03/07/2016
108,95 MSCI EMU
02/07/2016
108,95 MSCI EMU
01/07/2016
108,95 MSCI EMU
30/06/2016
108,07 MSCI EMU
29/06/2016
106,99 MSCI EMU
28/06/2016
104,05 MSCI EMU
27/06/2016
101,72 MSCI EMU
26/06/2016
105,98 MSCI EMU
25/06/2016
105,98 MSCI EMU
24/06/2016
105,98 MSCI EMU
23/06/2016
113,78 MSCI EMU
22/06/2016
112,08 MSCI EMU
21/06/2016
111,32 MSCI EMU
20/06/2016
111,16 MSCI EMU
19/06/2016
107,49 MSCI EMU
18/06/2016
107,49 MSCI EMU
17/06/2016
107,49 MSCI EMU
16/06/2016
106,07 MSCI EMU
15/06/2016
107,00 MSCI EMU
14/06/2016
105,80 MSCI EMU
13/06/2016
108,25 MSCI EMU
12/06/2016
110,01 MSCI EMU
11/06/2016
110,01 MSCI EMU
10/06/2016
110,01 MSCI EMU
09/06/2016
112,75 MSCI EMU
08/06/2016
114,17 MSCI EMU
07/06/2016
114,83 MSCI EMU
06/06/2016
113,51 MSCI EMU
05/06/2016
114,85 MSCI EMU
04/06/2016
114,85 MSCI EMU
03/06/2016
114,85 MSCI EMU
02/06/2016
113,95 MSCI EMU
01/06/2016
114,14 MSCI EMU
31/05/2016
114,69 MSCI EMU
30/05/2016
115,61 MSCI EMU
29/05/2016
114,88 MSCI EMU
28/05/2016
114,88 MSCI EMU
27/05/2016
114,88 MSCI EMU
26/05/2016
115,26 MSCI EMU
25/05/2016
114,54 MSCI EMU
24/05/2016
112,88 MSCI EMU
23/05/2016
110,32 MSCI EMU
22/05/2016
111,09 MSCI EMU
21/05/2016
111,09 MSCI EMU
20/05/2016
111,09 MSCI EMU
19/05/2016
109,71 MSCI EMU
18/05/2016
110,78 MSCI EMU
17/05/2016
110,35 MSCI EMU
16/05/2016
110,69 MSCI EMU
15/05/2016
110,19 MSCI EMU
14/05/2016
110,19 MSCI EMU
13/05/2016
110,19 MSCI EMU
12/05/2016
110,20 MSCI EMU
11/05/2016
110,96 MSCI EMU
10/05/2016
111,68 MSCI EMU
09/05/2016
110,57 MSCI EMU
08/05/2016
109,96 MSCI EMU
07/05/2016
109,96 MSCI EMU
06/05/2016
109,96 MSCI EMU
05/05/2016
109,68 MSCI EMU
04/05/2016
109,65 MSCI EMU
03/05/2016
110,36 MSCI EMU
02/05/2016
113,05 MSCI EMU
01/05/2016
112,99 MSCI EMU
30/04/2016
112,99 MSCI EMU
29/04/2016
112,99 MSCI EMU
28/04/2016
114,89 MSCI EMU
27/04/2016
115,30 MSCI EMU
26/04/2016
114,90 MSCI EMU
25/04/2016
114,48 MSCI EMU
24/04/2016
115,03 MSCI EMU
23/04/2016
115,03 MSCI EMU
22/04/2016
115,03 MSCI EMU
21/04/2016
114,95 MSCI EMU
20/04/2016
115,27 MSCI EMU
19/04/2016
115,29 MSCI EMU
18/04/2016
113,44 MSCI EMU
17/04/2016
112,94 MSCI EMU
16/04/2016
112,94 MSCI EMU
15/04/2016
112,94 MSCI EMU
14/04/2016
113,22 MSCI EMU
13/04/2016
112,34 MSCI EMU
12/04/2016
109,17 MSCI EMU
11/04/2016
109,36 MSCI EMU
10/04/2016
108,80 MSCI EMU
09/04/2016
108,80 MSCI EMU
08/04/2016
108,80 MSCI EMU
07/04/2016
107,05 MSCI EMU
06/04/2016
108,41 MSCI EMU
05/04/2016
107,52 MSCI EMU
04/04/2016
109,81 MSCI EMU
03/04/2016
108,74 MSCI EMU
02/04/2016
108,74 MSCI EMU
01/04/2016
108,74 MSCI EMU
31/03/2016
111,26 MSCI EMU
30/03/2016
112,85 MSCI EMU
29/03/2016
110,92 MSCI EMU
28/03/2016
110,95 MSCI EMU
27/03/2016
110,44 MSCI EMU
26/03/2016
110,44 MSCI EMU
25/03/2016
110,44 MSCI EMU
24/03/2016
110,44 MSCI EMU
23/03/2016
112,30 MSCI EMU
22/03/2016
112,50 MSCI EMU
21/03/2016
112,12 MSCI EMU
20/03/2016
112,59 MSCI EMU
19/03/2016
112,59 MSCI EMU
18/03/2016
112,59 MSCI EMU
17/03/2016
111,93 MSCI EMU
16/03/2016
112,48 MSCI EMU
15/03/2016
112,38 MSCI EMU
14/03/2016
113,15 MSCI EMU
13/03/2016
113,11 MSCI EMU
12/03/2016
113,11 MSCI EMU
11/03/2016
113,11 MSCI EMU
10/03/2016
111,72 MSCI EMU
09/03/2016
110,77 MSCI EMU
08/03/2016
110,13 MSCI EMU
07/03/2016
111,00 MSCI EMU
06/03/2016
111,64 MSCI EMU
05/03/2016
111,64 MSCI EMU
04/03/2016
111,64 MSCI EMU
03/03/2016
110,83 MSCI EMU
02/03/2016
110,42 MSCI EMU
01/03/2016
110,03 MSCI EMU
29/02/2016
107,95 MSCI EMU
28/02/2016
106,73 MSCI EMU
27/02/2016
106,73 MSCI EMU
26/02/2016
106,73 MSCI EMU
25/02/2016
105,89 MSCI EMU
24/02/2016
104,27 MSCI EMU
23/02/2016
106,51 MSCI EMU
22/02/2016
107,81 MSCI EMU
21/02/2016
105,71 MSCI EMU
20/02/2016
105,71 MSCI EMU
19/02/2016
105,71 MSCI EMU
18/02/2016
106,52 MSCI EMU
17/02/2016
106,30 MSCI EMU
16/02/2016
103,33 MSCI EMU
15/02/2016
103,59 MSCI EMU
14/02/2016
100,63 MSCI EMU
13/02/2016
100,63 MSCI EMU
12/02/2016
100,63 MSCI EMU
11/02/2016
98,47 MSCI EMU
10/02/2016
101,72 MSCI EMU
09/02/2016
101,15 MSCI EMU
08/02/2016
102,54 MSCI EMU
07/02/2016
105,39 MSCI EMU
06/02/2016
105,39 MSCI EMU
05/02/2016
105,39 MSCI EMU
04/02/2016
106,56 MSCI EMU
03/02/2016
107,94 MSCI EMU
02/02/2016
108,49 MSCI EMU
01/02/2016
111,14 MSCI EMU
31/01/2016
110,54 MSCI EMU
30/01/2016
110,54 MSCI EMU
29/01/2016
110,54 MSCI EMU
28/01/2016
109,44 MSCI EMU
27/01/2016
110,99 MSCI EMU
26/01/2016
110,84 MSCI EMU
25/01/2016
109,80 MSCI EMU
24/01/2016
110,47 MSCI EMU
23/01/2016
110,47 MSCI EMU
22/01/2016
110,47 MSCI EMU
21/01/2016
106,75 MSCI EMU
20/01/2016
105,06 MSCI EMU
19/01/2016
108,94 MSCI EMU
18/01/2016
106,78 MSCI EMU
17/01/2016
108,04 MSCI EMU
16/01/2016
108,04 MSCI EMU
15/01/2016
108,04 MSCI EMU
14/01/2016
109,81 MSCI EMU
13/01/2016
112,70 MSCI EMU
12/01/2016
112,02 MSCI EMU
11/01/2016
110,33 MSCI EMU
10/01/2016
111,36 MSCI EMU
09/01/2016
111,36 MSCI EMU
08/01/2016
111,36 MSCI EMU
07/01/2016
112,18 MSCI EMU
06/01/2016
114,66 MSCI EMU
05/01/2016
115,78 MSCI EMU
04/01/2016
114,61 MSCI EMU
03/01/2016
118,83 MSCI EMU
02/01/2016
118,83 MSCI EMU
01/01/2016
118,83 MSCI EMU
31/12/2015
118,83 MSCI EMU
30/12/2015
119,62 MSCI EMU
29/12/2015
120,06 MSCI EMU
28/12/2015
118,68 MSCI EMU
27/12/2015
119,59 MSCI EMU
26/12/2015
119,59 MSCI EMU
25/12/2015
119,59 MSCI EMU
24/12/2015
119,59 MSCI EMU
23/12/2015
119,08 MSCI EMU
22/12/2015
117,06 MSCI EMU
21/12/2015
117,31 MSCI EMU
20/12/2015
118,45 MSCI EMU
19/12/2015
118,45 MSCI EMU
18/12/2015
118,45 MSCI EMU
17/12/2015
119,78 MSCI EMU
16/12/2015
118,00 MSCI EMU
15/12/2015
116,86 MSCI EMU
14/12/2015
114,62 MSCI EMU
13/12/2015
116,80 MSCI EMU
12/12/2015
116,80 MSCI EMU
11/12/2015
116,80 MSCI EMU
10/12/2015
118,60 MSCI EMU
09/12/2015
119,13 MSCI EMU
08/12/2015
119,65 MSCI EMU
07/12/2015
122,33 MSCI EMU
06/12/2015
120,72 MSCI EMU
05/12/2015
120,72 MSCI EMU
04/12/2015
120,72 MSCI EMU
03/12/2015
123,23 MSCI EMU
02/12/2015
124,65 MSCI EMU
01/12/2015
125,57 MSCI EMU
30/11/2015
126,13 MSCI EMU
29/11/2015
125,89 MSCI EMU
28/11/2015
125,89 MSCI EMU
27/11/2015
125,89 MSCI EMU
26/11/2015
126,00 MSCI EMU
25/11/2015
124,72 MSCI EMU
24/11/2015
122,56 MSCI EMU
23/11/2015
124,09 MSCI EMU
22/11/2015
124,18 MSCI EMU
21/11/2015
124,18 MSCI EMU
20/11/2015
124,18 MSCI EMU
19/11/2015
124,88 MSCI EMU
18/11/2015
123,29 MSCI EMU
17/11/2015
123,78 MSCI EMU
16/11/2015
120,93 MSCI EMU
15/11/2015
120,50 MSCI EMU
14/11/2015
120,50 MSCI EMU
13/11/2015
120,50 MSCI EMU
12/11/2015
122,07 MSCI EMU
11/11/2015
123,89 MSCI EMU
10/11/2015
122,68 MSCI EMU
09/11/2015
122,29 MSCI EMU
08/11/2015
123,05 MSCI EMU
07/11/2015
123,05 MSCI EMU
06/11/2015
123,05 MSCI EMU
05/11/2015
123,45 MSCI EMU
04/11/2015
122,63 MSCI EMU
03/11/2015
123,34 MSCI EMU
02/11/2015
123,42 MSCI EMU
01/11/2015
123,05 MSCI EMU
31/10/2015
123,05 MSCI EMU
30/10/2015
123,05 MSCI EMU
29/10/2015
122,87 MSCI EMU
28/10/2015
122,42 MSCI EMU
27/10/2015
121,15 MSCI EMU
26/10/2015
123,00 MSCI EMU
25/10/2015
122,33 MSCI EMU
24/10/2015
122,33 MSCI EMU
23/10/2015
122,33 MSCI EMU
22/10/2015
118,78 MSCI EMU
21/10/2015
117,82 MSCI EMU
20/10/2015
116,97 MSCI EMU
19/10/2015
117,61 MSCI EMU
18/10/2015
117,68 MSCI EMU
17/10/2015
117,68 MSCI EMU
16/10/2015
117,68 MSCI EMU
15/10/2015
116,31 MSCI EMU
14/10/2015
115,48 MSCI EMU
13/10/2015
116,21 MSCI EMU
12/10/2015
117,11 MSCI EMU
11/10/2015
117,28 MSCI EMU
10/10/2015
117,28 MSCI EMU
09/10/2015
117,28 MSCI EMU
08/10/2015
116,84 MSCI EMU
07/10/2015
116,08 MSCI EMU
06/10/2015
116,60 MSCI EMU
05/10/2015
114,89 MSCI EMU
04/10/2015
112,78 MSCI EMU
03/10/2015
112,78 MSCI EMU
02/10/2015
112,78 MSCI EMU
01/10/2015
111,44 MSCI EMU
30/09/2015
111,47 MSCI EMU
29/09/2015
109,47 MSCI EMU
28/09/2015
110,15 MSCI EMU
27/09/2015
112,45 MSCI EMU
26/09/2015
112,45 MSCI EMU
25/09/2015
112,45 MSCI EMU
24/09/2015
109,47 MSCI EMU
23/09/2015
111,15 MSCI EMU
22/09/2015
110,89 MSCI EMU
21/09/2015
114,35 MSCI EMU
20/09/2015
113,68 MSCI EMU
19/09/2015
113,68 MSCI EMU
18/09/2015
113,68 MSCI EMU
17/09/2015
117,04 MSCI EMU
16/09/2015
117,42 MSCI EMU
15/09/2015
114,83 MSCI EMU
14/09/2015
114,16 MSCI EMU
13/09/2015
114,99 MSCI EMU
12/09/2015
114,99 MSCI EMU
11/09/2015
114,99 MSCI EMU
10/09/2015
116,37 MSCI EMU
09/09/2015
117,77 MSCI EMU
08/09/2015
116,42 MSCI EMU
07/09/2015
114,95 MSCI EMU
06/09/2015
114,02 MSCI EMU
05/09/2015
114,02 MSCI EMU
04/09/2015
114,02 MSCI EMU
03/09/2015
115,90 MSCI EMU
02/09/2015
114,53 MSCI EMU
01/09/2015
114,72 MSCI EMU
31/08/2015
117,20 MSCI EMU
30/08/2015
117,29 MSCI EMU
29/08/2015
117,29 MSCI EMU
28/08/2015
117,29 MSCI EMU
27/08/2015
116,92 MSCI EMU
26/08/2015
114,02 MSCI EMU
25/08/2015
114,53 MSCI EMU
24/08/2015
113,50 MSCI EMU
23/08/2015
116,82 MSCI EMU
22/08/2015
116,82 MSCI EMU
21/08/2015
116,82 MSCI EMU
20/08/2015
120,29 MSCI EMU
19/08/2015
123,00 MSCI EMU
18/08/2015
124,77 MSCI EMU
17/08/2015
124,75 MSCI EMU
16/08/2015
124,22 MSCI EMU
15/08/2015
124,22 MSCI EMU
14/08/2015
124,22 MSCI EMU
13/08/2015
125,65 MSCI EMU
12/08/2015
124,51 MSCI EMU
11/08/2015
128,10 MSCI EMU
10/08/2015
130,83 MSCI EMU
09/08/2015
129,40 MSCI EMU
08/08/2015
129,40 MSCI EMU
07/08/2015
129,40 MSCI EMU
06/08/2015
130,78 MSCI EMU
05/08/2015
130,60 MSCI EMU
04/08/2015
128,97 MSCI EMU
03/08/2015
129,64 MSCI EMU
02/08/2015
129,05 MSCI EMU
01/08/2015
129,05 MSCI EMU
31/07/2015
129,05 MSCI EMU
30/07/2015
127,15 MSCI EMU
29/07/2015
127,19 MSCI EMU
28/07/2015
126,75 MSCI EMU
27/07/2015
125,75 MSCI EMU
26/07/2015
128,55 MSCI EMU
25/07/2015
128,55 MSCI EMU
24/07/2015
128,55 MSCI EMU
23/07/2015
129,21 MSCI EMU
22/07/2015
129,43 MSCI EMU
21/07/2015
130,84 MSCI EMU
20/07/2015
131,47 MSCI EMU
19/07/2015
130,18 MSCI EMU
18/07/2015
130,18 MSCI EMU
17/07/2015
130,18 MSCI EMU
16/07/2015
131,14 MSCI EMU
15/07/2015
128,25 MSCI EMU
14/07/2015
127,91 MSCI EMU
13/07/2015
127,35 MSCI EMU
12/07/2015
125,59 MSCI EMU
11/07/2015
125,59 MSCI EMU
10/07/2015
125,59 MSCI EMU
09/07/2015
122,13 MSCI EMU
08/07/2015
119,60 MSCI EMU
07/07/2015
117,43 MSCI EMU
06/07/2015
121,38 MSCI EMU
05/07/2015
123,10 MSCI EMU
04/07/2015
123,10 MSCI EMU
03/07/2015
123,10 MSCI EMU
02/07/2015
124,09 MSCI EMU
01/07/2015
124,80 MSCI EMU
30/06/2015
121,85 MSCI EMU
29/06/2015
124,08 MSCI EMU
28/06/2015
128,05 MSCI EMU
27/06/2015
128,05 MSCI EMU
26/06/2015
128,05 MSCI EMU
25/06/2015
128,16 MSCI EMU
24/06/2015
127,94 MSCI EMU
23/06/2015
128,66 MSCI EMU
22/06/2015
128,33 MSCI EMU
21/06/2015
123,66 MSCI EMU
20/06/2015
123,66 MSCI EMU
19/06/2015
123,66 MSCI EMU
18/06/2015
123,08 MSCI EMU
17/06/2015
121,83 MSCI EMU
16/06/2015
123,47 MSCI EMU
15/06/2015
123,02 MSCI EMU
14/06/2015
125,38 MSCI EMU
13/06/2015
125,38 MSCI EMU
12/06/2015
125,38 MSCI EMU
11/06/2015
126,47 MSCI EMU
10/06/2015
125,88 MSCI EMU
09/06/2015
123,22 MSCI EMU
08/06/2015
124,08 MSCI EMU
07/06/2015
123,73 MSCI EMU
06/06/2015
123,73 MSCI EMU
05/06/2015
123,73 MSCI EMU
04/06/2015
126,22 MSCI EMU
03/06/2015
129,17 MSCI EMU
02/06/2015
128,19 MSCI EMU
01/06/2015
127,06 MSCI EMU
31/05/2015
127,30 MSCI EMU
30/05/2015
127,30 MSCI EMU
29/05/2015
127,30 MSCI EMU
28/05/2015
130,18 MSCI EMU
27/05/2015
130,89 MSCI EMU
26/05/2015
128,31 MSCI EMU
25/05/2015
130,35 MSCI EMU
24/05/2015
128,96 MSCI EMU
23/05/2015
128,96 MSCI EMU
22/05/2015
128,96 MSCI EMU
21/05/2015
130,71 MSCI EMU
20/05/2015
130,49 MSCI EMU
19/05/2015
129,68 MSCI EMU
18/05/2015
127,40 MSCI EMU
17/05/2015
128,27 MSCI EMU
16/05/2015
128,27 MSCI EMU
15/05/2015
128,27 MSCI EMU
14/05/2015
127,27 MSCI EMU
13/05/2015
127,58 MSCI EMU
12/05/2015
126,60 MSCI EMU
11/05/2015
128,15 MSCI EMU
10/05/2015
128,30 MSCI EMU
09/05/2015
128,30 MSCI EMU
08/05/2015
128,30 MSCI EMU
07/05/2015
124,80 MSCI EMU
06/05/2015
126,39 MSCI EMU
05/05/2015
125,72 MSCI EMU
04/05/2015
127,93 MSCI EMU
03/05/2015
126,91 MSCI EMU
02/05/2015
126,91 MSCI EMU
01/05/2015
126,91 MSCI EMU
30/04/2015
126,72 MSCI EMU
29/04/2015
128,44 MSCI EMU
28/04/2015
130,87 MSCI EMU
27/04/2015
133,02 MSCI EMU
26/04/2015
130,89 MSCI EMU
25/04/2015
130,89 MSCI EMU
24/04/2015
130,89 MSCI EMU
23/04/2015
130,01 MSCI EMU
22/04/2015
130,26 MSCI EMU
21/04/2015
131,17 MSCI EMU
20/04/2015
130,52 MSCI EMU
19/04/2015
128,34 MSCI EMU
18/04/2015
128,34 MSCI EMU
17/04/2015
128,34 MSCI EMU
16/04/2015
131,31 MSCI EMU
15/04/2015
133,46 MSCI EMU
14/04/2015
134,21 MSCI EMU
13/04/2015
133,91 MSCI EMU
12/04/2015
134,06 MSCI EMU
11/04/2015
134,06 MSCI EMU
10/04/2015
134,06 MSCI EMU
09/04/2015
130,95 MSCI EMU
08/04/2015
129,80 MSCI EMU
07/04/2015
131,43 MSCI EMU
06/04/2015
131,92 MSCI EMU
05/04/2015
130,12 MSCI EMU
04/04/2015
130,12 MSCI EMU
03/04/2015
130,12 MSCI EMU
02/04/2015
130,12 MSCI EMU
01/04/2015
129,31 MSCI EMU
31/03/2015
128,47 MSCI EMU
30/03/2015
129,59 MSCI EMU
29/03/2015
128,37 MSCI EMU
28/03/2015
128,37 MSCI EMU
27/03/2015
128,37 MSCI EMU
26/03/2015
126,99 MSCI EMU
25/03/2015
128,23 MSCI EMU
24/03/2015
129,22 MSCI EMU
23/03/2015
128,90 MSCI EMU
22/03/2015
129,77 MSCI EMU
21/03/2015
129,77 MSCI EMU
20/03/2015
129,77 MSCI EMU
19/03/2015
127,30 MSCI EMU
18/03/2015
128,39 MSCI EMU
17/03/2015
127,58 MSCI EMU
16/03/2015
129,52 MSCI EMU
15/03/2015
127,01 MSCI EMU
14/03/2015
127,01 MSCI EMU
13/03/2015
127,01 MSCI EMU
12/03/2015
127,08 MSCI EMU
11/03/2015
127,10 MSCI EMU
10/03/2015
124,03 MSCI EMU
09/03/2015
125,45 MSCI EMU
08/03/2015
124,71 MSCI EMU
07/03/2015
124,71 MSCI EMU
06/03/2015
124,71 MSCI EMU
05/03/2015
125,24 MSCI EMU
04/03/2015
123,79 MSCI EMU
03/03/2015
123,63 MSCI EMU
02/03/2015
124,50 MSCI EMU
01/03/2015
124,68 MSCI EMU
28/02/2015
124,68 MSCI EMU
27/02/2015
124,68 MSCI EMU
26/02/2015
123,11 MSCI EMU
25/02/2015
123,27 MSCI EMU
24/02/2015
123,46 MSCI EMU
23/02/2015
123,24 MSCI EMU
22/02/2015
122,32 MSCI EMU
21/02/2015
122,32 MSCI EMU
20/02/2015
122,32 MSCI EMU
19/02/2015
121,52 MSCI EMU
18/02/2015
120,61 MSCI EMU
17/02/2015
119,48 MSCI EMU
16/02/2015
119,55 MSCI EMU
15/02/2015
120,20 MSCI EMU
14/02/2015
120,20 MSCI EMU
13/02/2015
120,20 MSCI EMU
12/02/2015
119,62 MSCI EMU
11/02/2015
117,48 MSCI EMU
10/02/2015
118,07 MSCI EMU
09/02/2015
117,18 MSCI EMU
08/02/2015
117,14 MSCI EMU
07/02/2015
117,14 MSCI EMU
06/02/2015
117,14 MSCI EMU
05/02/2015
118,69 MSCI EMU
04/02/2015
118,28 MSCI EMU
03/02/2015
119,03 MSCI EMU
02/02/2015
117,26 MSCI EMU
01/02/2015
116,26 MSCI EMU
31/01/2015
116,26 MSCI EMU
30/01/2015
116,26 MSCI EMU
29/01/2015
117,33 MSCI EMU
28/01/2015
116,67 MSCI EMU
27/01/2015
117,80 MSCI EMU
26/01/2015
118,31 MSCI EMU
25/01/2015
117,52 MSCI EMU
24/01/2015
117,52 MSCI EMU
23/01/2015
117,52 MSCI EMU
22/01/2015
113,02 MSCI EMU
21/01/2015
113,18 MSCI EMU
20/01/2015
112,36 MSCI EMU
19/01/2015
111,94 MSCI EMU
18/01/2015
109,99 MSCI EMU
17/01/2015
109,99 MSCI EMU
16/01/2015
109,99 MSCI EMU
15/01/2015
108,36 MSCI EMU
14/01/2015
107,46 MSCI EMU
13/01/2015
108,68 MSCI EMU
12/01/2015
107,16 MSCI EMU
11/01/2015
106,07 MSCI EMU
10/01/2015
106,07 MSCI EMU
09/01/2015
106,07 MSCI EMU
08/01/2015
108,41 MSCI EMU
07/01/2015
104,61 MSCI EMU
06/01/2015
104,41 MSCI EMU
05/01/2015
105,11 MSCI EMU
04/01/2015
108,17 MSCI EMU
03/01/2015
108,17 MSCI EMU
02/01/2015
108,17 MSCI EMU
01/01/2015
108,09 MSCI EMU
31/12/2014
108,09 MSCI EMU
30/12/2014
108,17 MSCI EMU
29/12/2014
109,37 MSCI EMU
28/12/2014
109,11 MSCI EMU
27/12/2014
109,11 MSCI EMU
26/12/2014
109,11 MSCI EMU
25/12/2014
109,28 MSCI EMU
24/12/2014
109,28 MSCI EMU
23/12/2014
109,42 MSCI EMU
22/12/2014
108,58 MSCI EMU
21/12/2014
107,86 MSCI EMU
20/12/2014
107,86 MSCI EMU
19/12/2014
107,86 MSCI EMU
18/12/2014
108,06 MSCI EMU
17/12/2014
104,46 MSCI EMU
16/12/2014
104,75 MSCI EMU
15/12/2014
102,82 MSCI EMU
14/12/2014
105,54 MSCI EMU
13/12/2014
105,54 MSCI EMU
12/12/2014
105,54 MSCI EMU
11/12/2014
107,93 MSCI EMU
10/12/2014
108,36 MSCI EMU
09/12/2014
109,05 MSCI EMU
08/12/2014
111,59 MSCI EMU
07/12/2014
111,54 MSCI EMU
06/12/2014
111,54 MSCI EMU
05/12/2014
111,54 MSCI EMU
04/12/2014
110,71 MSCI EMU
03/12/2014
111,09 MSCI EMU
02/12/2014
110,54 MSCI EMU
01/12/2014
110,56 MSCI EMU
30/11/2014
110,83 MSCI EMU
29/11/2014
110,83 MSCI EMU
28/11/2014
110,83 MSCI EMU
27/11/2014
110,84 MSCI EMU
26/11/2014
110,67 MSCI EMU
25/11/2014
110,74 MSCI EMU
24/11/2014
109,89 MSCI EMU
23/11/2014
109,00 MSCI EMU
22/11/2014
109,00 MSCI EMU
21/11/2014
109,00 MSCI EMU
20/11/2014
106,32 MSCI EMU
19/11/2014
106,91 MSCI EMU
18/11/2014
106,89 MSCI EMU
17/11/2014
105,27 MSCI EMU
16/11/2014
105,26 MSCI EMU
15/11/2014
105,26 MSCI EMU
14/11/2014
105,26 MSCI EMU
13/11/2014
104,83 MSCI EMU
12/11/2014
104,43 MSCI EMU
11/11/2014
106,04 MSCI EMU
10/11/2014
105,27 MSCI EMU
09/11/2014
104,93 MSCI EMU
08/11/2014
104,93 MSCI EMU
07/11/2014
104,93 MSCI EMU
06/11/2014
105,07 MSCI EMU
05/11/2014
105,46 MSCI EMU
04/11/2014
104,10 MSCI EMU
03/11/2014
104,95 MSCI EMU
02/11/2014
105,97 MSCI EMU
01/11/2014
105,97 MSCI EMU
31/10/2014
105,97 MSCI EMU
30/10/2014
103,88 MSCI EMU
29/10/2014
103,38 MSCI EMU
28/10/2014
103,48 MSCI EMU
27/10/2014
102,34 MSCI EMU
26/10/2014
103,11 MSCI EMU
25/10/2014
103,11 MSCI EMU
24/10/2014
103,11 MSCI EMU
23/10/2014
103,27 MSCI EMU
22/10/2014
102,24 MSCI EMU
21/10/2014
101,51 MSCI EMU
20/10/2014
99,62 MSCI EMU
19/10/2014
100,00 Act. Bear
19/10/2017
42,59 Act. Bear
18/10/2017
42,27 Act. Bear
17/10/2017
42,48 Act. Bear
16/10/2017
42,45 Act. Bear
15/10/2017
42,44 Act. Bear
14/10/2017
42,44 Act. Bear
13/10/2017
42,44 Act. Bear
12/10/2017
42,38 Act. Bear
11/10/2017
42,37 Act. Bear
10/10/2017
42,65 Act. Bear
09/10/2017
42,61 Act. Bear
08/10/2017
42,68 Act. Bear
07/10/2017
42,68 Act. Bear
06/10/2017
42,68 Act. Bear
05/10/2017
42,52 Act. Bear
04/10/2017
42,93 Act. Bear
03/10/2017
42,70 Act. Bear
02/10/2017
43,00 Act. Bear
01/10/2017
43,20 Act. Bear
30/09/2017
43,20 Act. Bear
29/09/2017
43,20 Act. Bear
28/09/2017
43,64 Act. Bear
27/09/2017
43,77 Act. Bear
26/09/2017
44,14 Act. Bear
25/09/2017
44,06 Act. Bear
24/09/2017
43,71 Act. Bear
23/09/2017
43,71 Act. Bear
22/09/2017
43,71 Act. Bear
21/09/2017
43,82 Act. Bear
20/09/2017
43,90 Act. Bear
19/09/2017
43,80 Act. Bear
18/09/2017
43,97 Act. Bear
17/09/2017
44,21 Act. Bear
16/09/2017
44,21 Act. Bear
15/09/2017
44,21 Act. Bear
14/09/2017
44,06 Act. Bear
13/09/2017
43,90 Act. Bear
12/09/2017
44,04 Act. Bear
11/09/2017
44,27 Act. Bear
10/09/2017
45,20 Act. Bear
09/09/2017
45,20 Act. Bear
08/09/2017
45,20 Act. Bear
07/09/2017
45,23 Act. Bear
06/09/2017
45,46 Act. Bear
05/09/2017
45,68 Act. Bear
04/09/2017
45,35 Act. Bear
03/09/2017
45,09 Act. Bear
02/09/2017
45,09 Act. Bear
01/09/2017
45,09 Act. Bear
31/08/2017
45,54 Act. Bear
30/08/2017
45,96 Act. Bear
29/08/2017
46,21 Act. Bear
28/08/2017
45,70 Act. Bear
27/08/2017
45,61 Act. Bear
26/08/2017
45,61 Act. Bear
25/08/2017
45,61 Act. Bear
24/08/2017
45,59 Act. Bear
23/08/2017
45,66 Act. Bear
22/08/2017
45,44 Act. Bear
21/08/2017
46,14 Act. Bear
20/08/2017
45,89 Act. Bear
19/08/2017
45,89 Act. Bear
18/08/2017
45,89 Act. Bear
17/08/2017
45,71 Act. Bear
16/08/2017
44,96 Act. Bear
15/08/2017
45,46 Act. Bear
14/08/2017
45,52 Act. Bear
13/08/2017
46,57 Act. Bear
12/08/2017
46,57 Act. Bear
11/08/2017
46,57 Act. Bear
10/08/2017
46,17 Act. Bear
09/08/2017
45,25 Act. Bear
08/08/2017
44,46 Act. Bear
07/08/2017
44,57 Act. Bear
06/08/2017
44,65 Act. Bear
05/08/2017
44,65 Act. Bear
04/08/2017
44,65 Act. Bear
03/08/2017
45,26 Act. Bear
02/08/2017
45,52 Act. Bear
01/08/2017
45,34 Act. Bear
31/07/2017
45,93 Act. Bear
30/07/2017
45,73 Act. Bear
29/07/2017
45,73 Act. Bear
28/07/2017
45,73 Act. Bear
27/07/2017
45,40 Act. Bear
26/07/2017
45,30 Act. Bear
25/07/2017
45,61 Act. Bear
24/07/2017
46,03 Act. Bear
23/07/2017
46,06 Act. Bear
22/07/2017
46,06 Act. Bear
21/07/2017
46,06 Act. Bear
20/07/2017
45,49 Act. Bear
19/07/2017
45,48 Act. Bear
18/07/2017
45,83 Act. Bear
17/07/2017
45,47 Act. Bear
16/07/2017
45,39 Act. Bear
15/07/2017
45,39 Act. Bear
14/07/2017
45,39 Act. Bear
13/07/2017
45,47 Act. Bear
12/07/2017
45,65 Act. Bear
11/07/2017
46,75 Act. Bear
10/07/2017
46,60 Act. Bear
09/07/2017
46,93 Act. Bear
08/07/2017
46,93 Act. Bear
07/07/2017
46,93 Act. Bear
06/07/2017
47,06 Act. Bear
05/07/2017
46,80 Act. Bear
04/07/2017
46,80 Act. Bear
03/07/2017
46,68 Act. Bear
02/07/2017
47,54 Act. Bear
01/07/2017
47,54 Act. Bear
30/06/2017
47,54 Act. Bear
29/06/2017
47,13 Act. Bear
28/06/2017
46,00 Act. Bear
27/06/2017
46,42 Act. Bear
26/06/2017
45,97 Act. Bear
25/06/2017
46,32 Act. Bear
24/06/2017
46,32 Act. Bear
23/06/2017
46,32 Act. Bear
22/06/2017
46,14 Act. Bear
21/06/2017
46,16 Act. Bear
20/06/2017
46,18 Act. Bear
19/06/2017
45,66 Act. Bear
18/06/2017
46,41 Act. Bear
17/06/2017
46,41 Act. Bear
16/06/2017
46,41 Act. Bear
15/06/2017
46,73 Act. Bear
14/06/2017
46,22 Act. Bear
13/06/2017
46,04 Act. Bear
12/06/2017
46,39 Act. Bear
11/06/2017
45,87 Act. Bear
10/06/2017
45,87 Act. Bear
09/06/2017
45,87 Act. Bear
08/06/2017
46,10 Act. Bear
07/06/2017
46,42 Act. Bear
06/06/2017
46,33 Act. Bear
05/06/2017
45,97 Act. Bear
04/06/2017
45,78 Act. Bear
03/06/2017
45,78 Act. Bear
02/06/2017
45,78 Act. Bear
01/06/2017
46,24 Act. Bear
31/05/2017
46,65 Act. Bear
30/05/2017
46,59 Act. Bear
29/05/2017
46,40 Act. Bear
28/05/2017
46,22 Act. Bear
27/05/2017
46,22 Act. Bear
26/05/2017
46,22 Act. Bear
25/05/2017
46,21 Act. Bear
24/05/2017
46,27 Act. Bear
23/05/2017
46,30 Act. Bear
22/05/2017
46,57 Act. Bear
21/05/2017
46,75 Act. Bear
20/05/2017
46,75 Act. Bear
19/05/2017
46,75 Act. Bear
18/05/2017
47,50 Act. Bear
17/05/2017
47,18 Act. Bear
16/05/2017
45,96 Act. Bear
15/05/2017
46,23 Act. Bear
14/05/2017
46,66 Act. Bear
13/05/2017
46,66 Act. Bear
12/05/2017
46,66 Act. Bear
11/05/2017
46,98 Act. Bear
10/05/2017
46,72 Act. Bear
09/05/2017
46,83 Act. Bear
08/05/2017
46,94 Act. Bear
07/05/2017
46,77 Act. Bear
06/05/2017
46,77 Act. Bear
05/05/2017
46,77 Act. Bear
04/05/2017
47,50 Act. Bear
03/05/2017
48,23 Act. Bear
02/05/2017
48,25 Act. Bear
01/05/2017
48,76 Act. Bear
30/04/2017
48,82 Act. Bear
29/04/2017
48,82 Act. Bear
28/04/2017
48,82 Act. Bear
27/04/2017
48,84 Act. Bear
26/04/2017
48,51 Act. Bear
25/04/2017
48,53 Act. Bear
24/04/2017
48,90 Act. Bear
23/04/2017
51,96 Act. Bear
22/04/2017
51,96 Act. Bear
21/04/2017
51,96 Act. Bear
20/04/2017
51,87 Act. Bear
19/04/2017
52,40 Act. Bear
18/04/2017
52,77 Act. Bear
17/04/2017
51,96 Act. Bear
16/04/2017
52,11 Act. Bear
15/04/2017
52,11 Act. Bear
14/04/2017
52,11 Act. Bear
13/04/2017
52,11 Act. Bear
12/04/2017
51,63 Act. Bear
11/04/2017
51,43 Act. Bear
10/04/2017
51,26 Act. Bear
09/04/2017
50,94 Act. Bear
08/04/2017
50,94 Act. Bear
07/04/2017
50,94 Act. Bear
06/04/2017
50,97 Act. Bear
05/04/2017
51,20 Act. Bear
04/04/2017
51,06 Act. Bear
03/04/2017
51,24 Act. Bear
02/04/2017
50,71 Act. Bear
01/04/2017
50,71 Act. Bear
31/03/2017
50,71 Act. Bear
30/03/2017
50,83 Act. Bear
29/03/2017
51,04 Act. Bear
28/03/2017
51,16 Act. Bear
27/03/2017
51,86 Act. Bear
26/03/2017
51,71 Act. Bear
25/03/2017
51,71 Act. Bear
24/03/2017
51,71 Act. Bear
23/03/2017
51,73 Act. Bear
22/03/2017
52,23 Act. Bear
21/03/2017
52,13 Act. Bear
20/03/2017
51,66 Act. Bear
19/03/2017
51,52 Act. Bear
18/03/2017
51,52 Act. Bear
17/03/2017
51,52 Act. Bear
16/03/2017
51,65 Act. Bear
15/03/2017
52,35 Act. Bear
14/03/2017
52,94 Act. Bear
13/03/2017
52,53 Act. Bear
12/03/2017
52,74 Act. Bear
11/03/2017
52,74 Act. Bear
10/03/2017
52,74 Act. Bear
09/03/2017
53,16 Act. Bear
08/03/2017
53,45 Act. Bear
07/03/2017
53,46 Act. Bear
06/03/2017
53,36 Act. Bear
05/03/2017
52,96 Act. Bear
04/03/2017
52,96 Act. Bear
03/03/2017
52,96 Act. Bear
02/03/2017
53,47 Act. Bear
01/03/2017
53,28 Act. Bear
28/02/2017
54,98 Act. Bear
27/02/2017
55,10 Act. Bear
26/02/2017
55,36 Act. Bear
25/02/2017
55,36 Act. Bear
24/02/2017
55,36 Act. Bear
23/02/2017
54,74 Act. Bear
22/02/2017
54,67 Act. Bear
21/02/2017
54,56 Act. Bear
20/02/2017
55,01 Act. Bear
19/02/2017
55,09 Act. Bear
18/02/2017
55,09 Act. Bear
17/02/2017
55,09 Act. Bear
16/02/2017
54,98 Act. Bear
15/02/2017
54,90 Act. Bear
14/02/2017
55,20 Act. Bear
13/02/2017
55,41 Act. Bear
12/02/2017
56,18 Act. Bear
11/02/2017
56,18 Act. Bear
10/02/2017
56,18 Act. Bear
09/02/2017
56,14 Act. Bear
08/02/2017
56,98 Act. Bear
07/02/2017
57,00 Act. Bear
06/02/2017
56,91 Act. Bear
05/02/2017
56,04 Act. Bear
04/02/2017
56,04 Act. Bear
03/02/2017
56,04 Act. Bear
02/02/2017
56,59 Act. Bear
01/02/2017
56,75 Act. Bear
31/01/2017
57,38 Act. Bear
30/01/2017
56,91 Act. Bear
29/01/2017
55,69 Act. Bear
28/01/2017
55,69 Act. Bear
27/01/2017
55,69 Act. Bear
26/01/2017
55,47 Act. Bear
25/01/2017
55,31 Act. Bear
24/01/2017
56,43 Act. Bear
23/01/2017
56,94 Act. Bear
22/01/2017
56,55 Act. Bear
21/01/2017
56,55 Act. Bear
20/01/2017
56,55 Act. Bear
19/01/2017
56,72 Act. Bear
18/01/2017
56,61 Act. Bear
17/01/2017
56,72 Act. Bear
16/01/2017
56,42 Act. Bear
15/01/2017
55,81 Act. Bear
14/01/2017
55,81 Act. Bear
13/01/2017
55,81 Act. Bear
12/01/2017
56,75 Act. Bear
11/01/2017
56,37 Act. Bear
10/01/2017
56,51 Act. Bear
09/01/2017
56,68 Act. Bear
08/01/2017
56,28 Act. Bear
07/01/2017
56,28 Act. Bear
06/01/2017
56,28 Act. Bear
05/01/2017
56,57 Act. Bear
04/01/2017
56,85 Act. Bear
03/01/2017
57,18 Act. Bear
02/01/2017
57,62 Act. Bear
01/01/2017
58,07 Act. Bear
31/12/2016
58,07 Act. Bear
30/12/2016
58,07 Act. Bear
29/12/2016
58,28 Act. Bear
28/12/2016
58,28 Act. Bear
27/12/2016
58,06 Act. Bear
26/12/2016
58,22 Act. Bear
25/12/2016
58,22 Act. Bear
24/12/2016
58,22 Act. Bear
23/12/2016
58,22 Act. Bear
22/12/2016
58,50 Act. Bear
21/12/2016
58,36 Act. Bear
20/12/2016
58,22 Act. Bear
19/12/2016
58,83 Act. Bear
18/12/2016
58,75 Act. Bear
17/12/2016
58,75 Act. Bear
16/12/2016
58,75 Act. Bear
15/12/2016
58,95 Act. Bear
14/12/2016
59,78 Act. Bear
13/12/2016
58,96 Act. Bear
12/12/2016
60,17 Act. Bear
11/12/2016
60,06 Act. Bear
10/12/2016
60,06 Act. Bear
09/12/2016
60,06 Act. Bear
08/12/2016
59,94 Act. Bear
07/12/2016
61,18 Act. Bear
06/12/2016
62,92 Act. Bear
05/12/2016
64,65 Act. Bear
04/12/2016
65,70 Act. Bear
03/12/2016
65,70 Act. Bear
02/12/2016
65,70 Act. Bear
01/12/2016
65,41 Act. Bear
30/11/2016
64,83 Act. Bear
29/11/2016
65,36 Act. Bear
28/11/2016
66,02 Act. Bear
27/11/2016
65,07 Act. Bear
26/11/2016
65,07 Act. Bear
25/11/2016
65,07 Act. Bear
24/11/2016
65,32 Act. Bear
23/11/2016
65,42 Act. Bear
22/11/2016
65,07 Act. Bear
21/11/2016
65,63 Act. Bear
20/11/2016
66,03 Act. Bear
19/11/2016
66,03 Act. Bear
18/11/2016
66,03 Act. Bear
17/11/2016
65,23 Act. Bear
16/11/2016
65,66 Act. Bear
15/11/2016
64,93 Act. Bear
14/11/2016
65,59 Act. Bear
13/11/2016
65,44 Act. Bear
12/11/2016
65,44 Act. Bear
11/11/2016
65,44 Act. Bear
10/11/2016
64,87 Act. Bear
09/11/2016
64,20 Act. Bear
08/11/2016
64,95 Act. Bear
07/11/2016
65,43 Act. Bear
06/11/2016
67,89 Act. Bear
05/11/2016
67,89 Act. Bear
04/11/2016
67,89 Act. Bear
03/11/2016
67,17 Act. Bear
02/11/2016
66,71 Act. Bear
01/11/2016
65,09 Act. Bear
31/10/2016
64,23 Act. Bear
30/10/2016
63,72 Act. Bear
29/10/2016
63,72 Act. Bear
28/10/2016
63,72 Act. Bear
27/10/2016
63,54 Act. Bear
26/10/2016
63,66 Act. Bear
25/10/2016
63,47 Act. Bear
24/10/2016
63,19 Act. Bear
23/10/2016
63,81 Act. Bear
22/10/2016
63,81 Act. Bear
21/10/2016
63,81 Act. Bear
20/10/2016
63,77 Act. Bear
19/10/2016
64,27 Act. Bear
18/10/2016
64,62 Act. Bear
17/10/2016
66,00 Act. Bear
16/10/2016
65,63 Act. Bear
15/10/2016
65,63 Act. Bear
14/10/2016
65,63 Act. Bear
13/10/2016
66,89 Act. Bear
12/10/2016
65,90 Act. Bear
11/10/2016
65,54 Act. Bear
10/10/2016
64,64 Act. Bear
09/10/2016
65,68 Act. Bear
08/10/2016
65,68 Act. Bear
07/10/2016
65,68 Act. Bear
06/10/2016
65,22 Act. Bear
05/10/2016
65,14 Act. Bear
04/10/2016
65,52 Act. Bear
03/10/2016
65,95 Act. Bear
02/10/2016
66,05 Act. Bear
01/10/2016
66,05 Act. Bear
30/09/2016
66,05 Act. Bear
29/09/2016
66,52 Act. Bear
28/09/2016
66,35 Act. Bear
27/09/2016
67,09 Act. Bear
26/09/2016
67,06 Act. Bear
25/09/2016
65,40 Act. Bear
24/09/2016
65,40 Act. Bear
23/09/2016
65,40 Act. Bear
22/09/2016
64,68 Act. Bear
21/09/2016
66,68 Act. Bear
20/09/2016
67,60 Act. Bear
19/09/2016
67,53 Act. Bear
18/09/2016
68,53 Act. Bear
17/09/2016
68,53 Act. Bear
16/09/2016
68,53 Act. Bear
15/09/2016
67,22 Act. Bear
14/09/2016
67,96 Act. Bear
13/09/2016
67,84 Act. Bear
12/09/2016
66,51 Act. Bear
11/09/2016
65,68 Act. Bear
10/09/2016
65,68 Act. Bear
09/09/2016
65,68 Act. Bear
08/09/2016
64,10 Act. Bear
07/09/2016
64,09 Act. Bear
06/09/2016
64,80 Act. Bear
05/09/2016
64,69 Act. Bear
04/09/2016
64,63 Act. Bear
03/09/2016
64,63 Act. Bear
02/09/2016
64,63 Act. Bear
01/09/2016
66,37 Act. Bear
31/08/2016
66,26 Act. Bear
30/08/2016
65,99 Act. Bear
29/08/2016
66,72 Act. Bear
28/08/2016
66,41 Act. Bear
27/08/2016
66,41 Act. Bear
26/08/2016
66,41 Act. Bear
25/08/2016
66,83 Act. Bear
24/08/2016
66,22 Act. Bear
23/08/2016
66,38 Act. Bear
22/08/2016
67,51 Act. Bear
21/08/2016
67,33 Act. Bear
20/08/2016
67,33 Act. Bear
19/08/2016
67,33 Act. Bear
18/08/2016
66,44 Act. Bear
17/08/2016
67,01 Act. Bear
16/08/2016
65,98 Act. Bear
15/08/2016
65,29 Act. Bear
14/08/2016
65,50 Act. Bear
13/08/2016
65,50 Act. Bear
12/08/2016
65,50 Act. Bear
11/08/2016
65,46 Act. Bear
10/08/2016
66,41 Act. Bear
09/08/2016
66,37 Act. Bear
08/08/2016
67,65 Act. Bear
07/08/2016
68,02 Act. Bear
06/08/2016
68,02 Act. Bear
05/08/2016
68,02 Act. Bear
04/08/2016
69,75 Act. Bear
03/08/2016
70,62 Act. Bear
02/08/2016
70,85 Act. Bear
01/08/2016
68,78 Act. Bear
31/07/2016
68,15 Act. Bear
30/07/2016
68,15 Act. Bear
29/07/2016
68,15 Act. Bear
28/07/2016
69,13 Act. Bear
27/07/2016
68,36 Act. Bear
26/07/2016
69,17 Act. Bear
25/07/2016
69,39 Act. Bear
24/07/2016
69,16 Act. Bear
23/07/2016
69,16 Act. Bear
22/07/2016
69,16 Act. Bear
21/07/2016
69,39 Act. Bear
20/07/2016
69,40 Act. Bear
19/07/2016
70,51 Act. Bear
18/07/2016
69,94 Act. Bear
17/07/2016
69,94 Act. Bear
16/07/2016
69,94 Act. Bear
15/07/2016
69,94 Act. Bear
14/07/2016
69,75 Act. Bear
13/07/2016
71,13 Act. Bear
12/07/2016
70,69 Act. Bear
11/07/2016
72,58 Act. Bear
10/07/2016
74,22 Act. Bear
09/07/2016
74,22 Act. Bear
08/07/2016
74,22 Act. Bear
07/07/2016
77,17 Act. Bear
06/07/2016
77,75 Act. Bear
05/07/2016
76,14 Act. Bear
04/07/2016
74,54 Act. Bear
03/07/2016
73,76 Act. Bear
02/07/2016
73,76 Act. Bear
01/07/2016
73,76 Act. Bear
30/06/2016
74,86 Act. Bear
29/06/2016
76,40 Act. Bear
28/06/2016
79,56 Act. Bear
27/06/2016
82,95 Act. Bear
26/06/2016
79,31 Act. Bear
25/06/2016
79,31 Act. Bear
24/06/2016
79,31 Act. Bear
23/06/2016
71,66 Act. Bear
22/06/2016
73,98 Act. Bear
21/06/2016
74,22 Act. Bear
20/06/2016
74,86 Act. Bear
19/06/2016
78,36 Act. Bear
18/06/2016
78,36 Act. Bear
17/06/2016
78,36 Act. Bear
16/06/2016
79,98 Act. Bear
15/06/2016
79,40 Act. Bear
14/06/2016
80,49 Act. Bear
13/06/2016
78,45 Act. Bear
12/06/2016
76,17 Act. Bear
11/06/2016
76,17 Act. Bear
10/06/2016
76,17 Act. Bear
09/06/2016
73,22 Act. Bear
08/06/2016
72,22 Act. Bear
07/06/2016
71,83 Act. Bear
06/06/2016
73,02 Act. Bear
05/06/2016
73,88 Act. Bear
04/06/2016
73,88 Act. Bear
03/06/2016
73,88 Act. Bear
02/06/2016
72,92 Act. Bear
01/06/2016
73,13 Act. Bear
31/05/2016
72,47 Act. Bear
30/05/2016
71,68 Act. Bear
29/05/2016
72,00 Act. Bear
28/05/2016
72,00 Act. Bear
27/05/2016
72,00 Act. Bear
26/05/2016
72,24 Act. Bear
25/05/2016
72,67 Act. Bear
24/05/2016
74,42 Act. Bear
23/05/2016
77,13 Act. Bear
22/05/2016
76,60 Act. Bear
21/05/2016
76,60 Act. Bear
20/05/2016
76,60 Act. Bear
19/05/2016
78,33 Act. Bear
18/05/2016
76,94 Act. Bear
17/05/2016
77,38 Act. Bear
16/05/2016
76,67 Act. Bear
15/05/2016
76,91 Act. Bear
14/05/2016
76,91 Act. Bear
13/05/2016
76,91 Act. Bear
12/05/2016
77,23 Act. Bear
11/05/2016
76,47 Act. Bear
10/05/2016
75,61 Act. Bear
09/05/2016
77,03 Act. Bear
08/05/2016
77,23 Act. Bear
07/05/2016
77,23 Act. Bear
06/05/2016
77,23 Act. Bear
05/05/2016
77,31 Act. Bear
04/05/2016
77,33 Act. Bear
03/05/2016
76,06 Act. Bear
02/05/2016
73,98 Act. Bear
01/05/2016
74,36 Act. Bear
30/04/2016
74,36 Act. Bear
29/04/2016
74,36 Act. Bear
28/04/2016
71,99 Act. Bear
27/04/2016
71,99 Act. Bear
26/04/2016
72,47 Act. Bear
25/04/2016
73,00 Act. Bear
24/04/2016
71,99 Act. Bear
23/04/2016
71,99 Act. Bear
22/04/2016
71,99 Act. Bear
21/04/2016
71,42 Act. Bear
20/04/2016
71,43 Act. Bear
19/04/2016
72,30 Act. Bear
18/04/2016
73,62 Act. Bear
17/04/2016
74,33 Act. Bear
16/04/2016
74,33 Act. Bear
15/04/2016
74,33 Act. Bear
14/04/2016
74,07 Act. Bear
13/04/2016
74,64 Act. Bear
12/04/2016
78,19 Act. Bear
11/04/2016
78,79 Act. Bear
10/04/2016
79,39 Act. Bear
09/04/2016
79,39 Act. Bear
08/04/2016
79,39 Act. Bear
07/04/2016
81,30 Act. Bear
06/04/2016
79,65 Act. Bear
05/04/2016
80,77 Act. Bear
04/04/2016
78,11 Act. Bear
03/04/2016
77,95 Act. Bear
02/04/2016
77,95 Act. Bear
01/04/2016
77,95 Act. Bear
31/03/2016
76,83 Act. Bear
30/03/2016
75,89 Act. Bear
29/03/2016
77,50 Act. Bear
28/03/2016
78,28 Act. Bear
27/03/2016
78,35 Act. Bear
26/03/2016
78,35 Act. Bear
25/03/2016
78,35 Act. Bear
24/03/2016
78,35 Act. Bear
23/03/2016
76,57 Act. Bear
22/03/2016
75,98 Act. Bear
21/03/2016
75,99 Act. Bear
20/03/2016
75,96 Act. Bear
19/03/2016
75,96 Act. Bear
18/03/2016
75,96 Act. Bear
17/03/2016
76,42 Act. Bear
16/03/2016
76,43 Act. Bear
15/03/2016
76,70 Act. Bear
14/03/2016
75,73 Act. Bear
13/03/2016
76,41 Act. Bear
12/03/2016
76,41 Act. Bear
11/03/2016
76,41 Act. Bear
10/03/2016
81,00 Act. Bear
09/03/2016
79,47 Act. Bear
08/03/2016
79,93 Act. Bear
07/03/2016
79,13 Act. Bear
06/03/2016
78,52 Act. Bear
05/03/2016
78,52 Act. Bear
04/03/2016
78,52 Act. Bear
03/03/2016
79,26 Act. Bear
02/03/2016
79,40 Act. Bear
01/03/2016
80,50 Act. Bear
29/02/2016
83,02 Act. Bear
28/02/2016
83,13 Act. Bear
27/02/2016
83,13 Act. Bear
26/02/2016
83,13 Act. Bear
25/02/2016
85,07 Act. Bear
24/02/2016
88,00 Act. Bear
23/02/2016
85,60 Act. Bear
22/02/2016
83,38 Act. Bear
21/02/2016
86,36 Act. Bear
20/02/2016
86,36 Act. Bear
19/02/2016
86,36 Act. Bear
18/02/2016
85,49 Act. Bear
17/02/2016
84,83 Act. Bear
16/02/2016
88,55 Act. Bear
15/02/2016
88,60 Act. Bear
14/02/2016
91,91 Act. Bear
13/02/2016
92,00 Act. Bear
12/02/2016
92,00 Act. Bear
11/02/2016
96,09 Act. Bear
10/02/2016
91,61 Act. Bear
09/02/2016
94,59 Act. Bear
08/02/2016
92,38 Act. Bear
07/02/2016
87,70 Act. Bear
06/02/2016
87,70 Act. Bear
05/02/2016
87,70 Act. Bear
04/02/2016
86,03 Act. Bear
03/02/2016
87,24 Act. Bear
02/02/2016
85,07 Act. Bear
01/02/2016
82,00 Act. Bear
31/01/2016
81,35 Act. Bear
30/01/2016
81,35 Act. Bear
29/01/2016
81,35 Act. Bear
28/01/2016
84,65 Act. Bear
27/01/2016
82,54 Act. Bear
26/01/2016
82,59 Act. Bear
25/01/2016
84,30 Act. Bear
24/01/2016
82,89 Act. Bear
23/01/2016
82,89 Act. Bear
22/01/2016
82,89 Act. Bear
21/01/2016
86,00 Act. Bear
20/01/2016
88,71 Act. Bear
19/01/2016
84,76 Act. Bear
18/01/2016
86,24 Act. Bear
17/01/2016
85,17 Act. Bear
16/01/2016
85,17 Act. Bear
15/01/2016
85,17 Act. Bear
14/01/2016
81,89 Act. Bear
13/01/2016
80,89 Act. Bear
12/01/2016
80,40 Act. Bear
11/01/2016
82,06 Act. Bear
10/01/2016
81,76 Act. Bear
09/01/2016
81,76 Act. Bear
08/01/2016
81,76 Act. Bear
07/01/2016
79,86 Act. Bear
06/01/2016
77,56 Act. Bear
05/01/2016
75,90 Act. Bear
04/01/2016
76,16 Act. Bear
03/01/2016
72,80 Act. Bear
02/01/2016
72,80 Act. Bear
01/01/2016
72,80 Act. Bear
31/12/2015
72,80 Act. Bear
30/12/2015
72,17 Act. Bear
29/12/2015
71,20 Act. Bear
28/12/2015
72,96 Act. Bear
27/12/2015
72,42 Act. Bear
26/12/2015
72,42 Act. Bear
25/12/2015
72,42 Act. Bear
24/12/2015
72,42 Act. Bear
23/12/2015
72,45 Act. Bear
22/12/2015
74,84 Act. Bear
21/12/2015
75,30 Act. Bear
20/12/2015
74,42 Act. Bear
19/12/2015
74,42 Act. Bear
18/12/2015
74,42 Act. Bear
17/12/2015
72,82 Act. Bear
16/12/2015
73,98 Act. Bear
15/12/2015
74,51 Act. Bear
14/12/2015
77,94 Act. Bear
13/12/2015
76,08 Act. Bear
12/12/2015
76,08 Act. Bear
11/12/2015
76,08 Act. Bear
10/12/2015
73,70 Act. Bear
09/12/2015
73,48 Act. Bear
08/12/2015
72,77 Act. Bear
07/12/2015
71,03 Act. Bear
06/12/2015
71,32 Act. Bear
05/12/2015
71,32 Act. Bear
04/12/2015
71,32 Act. Bear
03/12/2015
71,88 Act. Bear
02/12/2015
68,72 Act. Bear
01/12/2015
68,27 Act. Bear
30/11/2015
68,08 Act. Bear
29/11/2015
68,46 Act. Bear
28/11/2015
68,46 Act. Bear
27/11/2015
68,46 Act. Bear
26/11/2015
68,34 Act. Bear
25/11/2015
69,36 Act. Bear
24/11/2015
70,64 Act. Bear
23/11/2015
69,64 Act. Bear
22/11/2015
69,50 Act. Bear
21/11/2015
69,50 Act. Bear
20/11/2015
69,50 Act. Bear
19/11/2015
69,56 Act. Bear
18/11/2015
70,24 Act. Bear
17/11/2015
70,28 Act. Bear
16/11/2015
72,53 Act. Bear
15/11/2015
72,81 Act. Bear
14/11/2015
72,81 Act. Bear
13/11/2015
72,81 Act. Bear
12/11/2015
71,95 Act. Bear
11/11/2015
70,08 Act. Bear
10/11/2015
70,42 Act. Bear
09/11/2015
70,56 Act. Bear
08/11/2015
68,90 Act. Bear
07/11/2015
68,90 Act. Bear
06/11/2015
68,90 Act. Bear
05/11/2015
69,57 Act. Bear
04/11/2015
69,54 Act. Bear
03/11/2015
69,18 Act. Bear
02/11/2015
69,32 Act. Bear
01/11/2015
69,97 Act. Bear
31/10/2015
69,97 Act. Bear
30/10/2015
69,97 Act. Bear
29/10/2015
70,02 Act. Bear
28/10/2015
69,29 Act. Bear
27/10/2015
70,63 Act. Bear
26/10/2015
69,78 Act. Bear
25/10/2015
69,50 Act. Bear
24/10/2015
69,50 Act. Bear
23/10/2015
69,50 Act. Bear
22/10/2015
71,23 Act. Bear
21/10/2015
73,66 Act. Bear
20/10/2015
73,86 Act. Bear
19/10/2015
73,36 Act. Bear
18/10/2015
73,57 Act. Bear
17/10/2015
73,57 Act. Bear
16/10/2015
73,57 Act. Bear
15/10/2015
74,27 Act. Bear
14/10/2015
75,98 Act. Bear
13/10/2015
74,95 Act. Bear
12/10/2015
74,16 Act. Bear
11/10/2015
73,96 Act. Bear
10/10/2015
73,96 Act. Bear
09/10/2015
73,96 Act. Bear
08/10/2015
74,93 Act. Bear
07/10/2015
75,32 Act. Bear
06/10/2015
75,64 Act. Bear
05/10/2015
76,48 Act. Bear
04/10/2015
80,36 Act. Bear
03/10/2015
80,36 Act. Bear
02/10/2015
80,36 Act. Bear
01/10/2015
81,52 Act. Bear
30/09/2015
80,74 Act. Bear
29/09/2015
83,91 Act. Bear
28/09/2015
83,63 Act. Bear
27/09/2015
80,62 Act. Bear
26/09/2015
80,62 Act. Bear
25/09/2015
80,62 Act. Bear
24/09/2015
83,64 Act. Bear
23/09/2015
81,73 Act. Bear
22/09/2015
81,87 Act. Bear
21/09/2015
78,00 Act. Bear
20/09/2015
78,53 Act. Bear
19/09/2015
78,53 Act. Bear
18/09/2015
78,53 Act. Bear
17/09/2015
75,64 Act. Bear
16/09/2015
75,99 Act. Bear
15/09/2015
77,05 Act. Bear
14/09/2015
78,35 Act. Bear
13/09/2015
77,83 Act. Bear
12/09/2015
77,83 Act. Bear
11/09/2015
77,83 Act. Bear
10/09/2015
77,26 Act. Bear
09/09/2015
76,22 Act. Bear
08/09/2015
76,96 Act. Bear
07/09/2015
78,87 Act. Bear
06/09/2015
79,38 Act. Bear
05/09/2015
79,38 Act. Bear
04/09/2015
79,38 Act. Bear
03/09/2015
76,19 Act. Bear
02/09/2015
78,51 Act. Bear
01/09/2015
79,38 Act. Bear
31/08/2015
76,17 Act. Bear
30/08/2015
75,50 Act. Bear
29/08/2015
75,50 Act. Bear
28/08/2015
75,50 Act. Bear
27/08/2015
75,57 Act. Bear
26/08/2015
79,68 Act. Bear
25/08/2015
79,29 Act. Bear
24/08/2015
84,35 Act. Bear
23/08/2015
78,02 Act. Bear
22/08/2015
78,02 Act. Bear
21/08/2015
78,02 Act. Bear
20/08/2015
74,32 Act. Bear
19/08/2015
72,02 Act. Bear
18/08/2015
70,21 Act. Bear
17/08/2015
69,90 Act. Bear
16/08/2015
70,15 Act. Bear
15/08/2015
70,15 Act. Bear
14/08/2015
70,15 Act. Bear
13/08/2015
69,90 Act. Bear
12/08/2015
70,67 Act. Bear
11/08/2015
68,16 Act. Bear
10/08/2015
66,60 Act. Bear
09/08/2015
67,72 Act. Bear
08/08/2015
67,72 Act. Bear
07/08/2015
67,72 Act. Bear
06/08/2015
67,18 Act. Bear
05/08/2015
66,81 Act. Bear
04/08/2015
68,06 Act. Bear
03/08/2015
67,62 Act. Bear
02/08/2015
68,32 Act. Bear
01/08/2015
68,32 Act. Bear
31/07/2015
68,32 Act. Bear
30/07/2015
68,78 Act. Bear
29/07/2015
69,03 Act. Bear
28/07/2015
69,52 Act. Bear
27/07/2015
70,88 Act. Bear
26/07/2015
68,82 Act. Bear
25/07/2015
68,82 Act. Bear
24/07/2015
68,82 Act. Bear
23/07/2015
67,69 Act. Bear
22/07/2015
67,70 Act. Bear
21/07/2015
67,22 Act. Bear
20/07/2015
66,34 Act. Bear
19/07/2015
66,82 Act. Bear
18/07/2015
66,82 Act. Bear
17/07/2015
66,82 Act. Bear
16/07/2015
66,80 Act. Bear
15/07/2015
68,14 Act. Bear
14/07/2015
68,57 Act. Bear
13/07/2015
68,92 Act. Bear
12/07/2015
70,58 Act. Bear
11/07/2015
70,58 Act. Bear
10/07/2015
70,58 Act. Bear
09/07/2015
73,91 Act. Bear
08/07/2015
76,70 Act. Bear
07/07/2015
77,56 Act. Bear
06/07/2015
75,49 Act. Bear
05/07/2015
73,14 Act. Bear
04/07/2015
73,14 Act. Bear
03/07/2015
73,14 Act. Bear
02/07/2015
72,63 Act. Bear
01/07/2015
71,91 Act. Bear
30/06/2015
74,01 Act. Bear
29/06/2015
73,02 Act. Bear
28/06/2015
68,72 Act. Bear
27/06/2015
68,72 Act. Bear
26/06/2015
68,72 Act. Bear
25/06/2015
68,89 Act. Bear
24/06/2015
68,92 Act. Bear
23/06/2015
68,40 Act. Bear
22/06/2015
68,93 Act. Bear
21/06/2015
72,77 Act. Bear
20/06/2015
72,77 Act. Bear
19/06/2015
72,77 Act. Bear
18/06/2015
72,75 Act. Bear
17/06/2015
73,81 Act. Bear
16/06/2015
73,24 Act. Bear
15/06/2015
73,67 Act. Bear
14/06/2015
71,73 Act. Bear
13/06/2015
71,73 Act. Bear
12/06/2015
71,73 Act. Bear
11/06/2015
70,33 Act. Bear
10/06/2015
70,92 Act. Bear
09/06/2015
73,18 Act. Bear
08/06/2015
72,89 Act. Bear
07/06/2015
71,67 Act. Bear
06/06/2015
71,67 Act. Bear
05/06/2015
71,67 Act. Bear
04/06/2015
70,22 Act. Bear
03/06/2015
69,48 Act. Bear
02/06/2015
70,16 Act. Bear
01/06/2015
70,01 Act. Bear
31/05/2015
70,09 Act. Bear
30/05/2015
70,09 Act. Bear
29/05/2015
70,09 Act. Bear
28/05/2015
68,37 Act. Bear
27/05/2015
67,88 Act. Bear
26/05/2015
69,66 Act. Bear
25/05/2015
68,33 Act. Bear
24/05/2015
67,65 Act. Bear
23/05/2015
67,65 Act. Bear
22/05/2015
67,65 Act. Bear
21/05/2015
67,61 Act. Bear
20/05/2015
67,73 Act. Bear
19/05/2015
67,90 Act. Bear
18/05/2015
69,51 Act. Bear
17/05/2015
70,32 Act. Bear
16/05/2015
70,32 Act. Bear
15/05/2015
70,32 Act. Bear
14/05/2015
70,07 Act. Bear
13/05/2015
71,44 Act. Bear
12/05/2015
71,17 Act. Bear
11/05/2015
69,94 Act. Bear
10/05/2015
69,59 Act. Bear
09/05/2015
69,59 Act. Bear
08/05/2015
69,59 Act. Bear
07/05/2015
72,05 Act. Bear
06/05/2015
72,53 Act. Bear
05/05/2015
72,72 Act. Bear
04/05/2015
70,27 Act. Bear
03/05/2015
71,16 Act. Bear
02/05/2015
71,16 Act. Bear
01/05/2015
71,16 Act. Bear
30/04/2015
71,36 Act. Bear
29/04/2015
71,49 Act. Bear
28/04/2015
69,12 Act. Bear
27/04/2015
67,96 Act. Bear
26/04/2015
69,24 Act. Bear
25/04/2015
69,24 Act. Bear
24/04/2015
69,24 Act. Bear
23/04/2015
70,00 Act. Bear
22/04/2015
69,63 Act. Bear
21/04/2015
69,79 Act. Bear
20/04/2015
69,90 Act. Bear
19/04/2015
71,22 Act. Bear
18/04/2015
71,22 Act. Bear
17/04/2015
71,22 Act. Bear
16/04/2015
69,02 Act. Bear
15/04/2015
67,85 Act. Bear
14/04/2015
68,44 Act. Bear
13/04/2015
67,62 Act. Bear
12/04/2015
67,68 Act. Bear
11/04/2015
67,68 Act. Bear
10/04/2015
67,68 Act. Bear
09/04/2015
68,40 Act. Bear
08/04/2015
69,47 Act. Bear
07/04/2015
69,07 Act. Bear
06/04/2015
70,48 Act. Bear
05/04/2015
70,59 Act. Bear
04/04/2015
70,59 Act. Bear
03/04/2015
70,59 Act. Bear
02/04/2015
70,59 Act. Bear
01/04/2015
70,78 Act. Bear
31/03/2015
71,16 Act. Bear
30/03/2015
70,06 Act. Bear
29/03/2015
71,70 Act. Bear
28/03/2015
71,70 Act. Bear
27/03/2015
71,70 Act. Bear
26/03/2015
71,74 Act. Bear
25/03/2015
71,14 Act. Bear
24/03/2015
69,78 Act. Bear
23/03/2015
70,49 Act. Bear
22/03/2015
70,15 Act. Bear
21/03/2015
70,15 Act. Bear
20/03/2015
70,15 Act. Bear
19/03/2015
71,90 Act. Bear
18/03/2015
72,17 Act. Bear
17/03/2015
72,34 Act. Bear
16/03/2015
71,61 Act. Bear
15/03/2015
73,24 Act. Bear
14/03/2015
73,24 Act. Bear
13/03/2015
73,24 Act. Bear
12/03/2015
73,49 Act. Bear
11/03/2015
73,83 Act. Bear
10/03/2015
75,55 Act. Bear
09/03/2015
73,84 Act. Bear
08/03/2015
73,72 Act. Bear
07/03/2015
73,72 Act. Bear
06/03/2015
73,72 Act. Bear
05/03/2015
73,41 Act. Bear
04/03/2015
74,39 Act. Bear
03/03/2015
75,06 Act. Bear
02/03/2015
73,70 Act. Bear
01/03/2015
73,79 Act. Bear
28/02/2015
73,79 Act. Bear
27/02/2015
73,79 Act. Bear
26/02/2015
74,15 Act. Bear
25/02/2015
75,04 Act. Bear
24/02/2015
74,71 Act. Bear
23/02/2015
75,47 Act. Bear
22/02/2015
76,21 Act. Bear
21/02/2015
76,21 Act. Bear
20/02/2015
76,21 Act. Bear
19/02/2015
76,44 Act. Bear
18/02/2015
77,10 Act. Bear
17/02/2015
78,07 Act. Bear
16/02/2015
78,32 Act. Bear
15/02/2015
78,11 Act. Bear
14/02/2015
78,11 Act. Bear
13/02/2015
78,11 Act. Bear
12/02/2015
79,36 Act. Bear
11/02/2015
81,28 Act. Bear
10/02/2015
80,92 Act. Bear
09/02/2015
82,37 Act. Bear
08/02/2015
80,50 Act. Bear
07/02/2015
80,50 Act. Bear
06/02/2015
80,50 Act. Bear
05/02/2015
80,24 Act. Bear
04/02/2015
80,15 Act. Bear
03/02/2015
80,28 Act. Bear
02/02/2015
82,42 Act. Bear
01/02/2015
83,34 Act. Bear
31/01/2015
83,34 Act. Bear
30/01/2015
83,34 Act. Bear
29/01/2015
82,43 Act. Bear
28/01/2015
83,18 Act. Bear
27/01/2015
82,50 Act. Bear
26/01/2015
80,99 Act. Bear
25/01/2015
82,28 Act. Bear
24/01/2015
82,28 Act. Bear
23/01/2015
82,28 Act. Bear
22/01/2015
83,06 Act. Bear
21/01/2015
85,39 Act. Bear
20/01/2015
86,45 Act. Bear
19/01/2015
87,40 Act. Bear
18/01/2015
88,56 Act. Bear
17/01/2015
88,56 Act. Bear
16/01/2015
88,56 Act. Bear
15/01/2015
89,94 Act. Bear
14/01/2015
90,82 Act. Bear
13/01/2015
88,92 Act. Bear
12/01/2015
90,81 Act. Bear
11/01/2015
91,80 Act. Bear
10/01/2015
91,80 Act. Bear
09/01/2015
91,80 Act. Bear
08/01/2015
88,59 Act. Bear
07/01/2015
93,23 Act. Bear
06/01/2015
94,02 Act. Bear
05/01/2015
92,98 Act. Bear
04/01/2015
88,30 Act. Bear
03/01/2015
88,30 Act. Bear
02/01/2015
88,30 Act. Bear
01/01/2015
88,24 Act. Bear
31/12/2014
88,24 Act. Bear
30/12/2014
88,07 Act. Bear
29/12/2014
86,42 Act. Bear
28/12/2014
86,23 Act. Bear
27/12/2014
86,23 Act. Bear
26/12/2014
86,23 Act. Bear
25/12/2014
86,33 Act. Bear
24/12/2014
86,33 Act. Bear
23/12/2014
86,27 Act. Bear
22/12/2014
87,44 Act. Bear
21/12/2014
88,20 Act. Bear
20/12/2014
88,20 Act. Bear
19/12/2014
88,20 Act. Bear
18/12/2014
88,10 Act. Bear
17/12/2014
92,43 Act. Bear
16/12/2014
92,81 Act. Bear
15/12/2014
95,65 Act. Bear
14/12/2014
92,15 Act. Bear
13/12/2014
92,15 Act. Bear
12/12/2014
92,15 Act. Bear
11/12/2014
88,37 Act. Bear
10/12/2014
88,76 Act. Bear
09/12/2014
87,73 Act. Bear
08/12/2014
84,92 Act. Bear
07/12/2014
83,69 Act. Bear
06/12/2014
83,69 Act. Bear
05/12/2014
83,69 Act. Bear
04/12/2014
86,55 Act. Bear
03/12/2014
84,71 Act. Bear
02/12/2014
85,13 Act. Bear
01/12/2014
85,58 Act. Bear
30/11/2014
84,58 Act. Bear
29/11/2014
84,58 Act. Bear
28/11/2014
84,58 Act. Bear
27/11/2014
84,67 Act. Bear
26/11/2014
85,30 Act. Bear
25/11/2014
85,47 Act. Bear
24/11/2014
85,98 Act. Bear
23/11/2014
86,56 Act. Bear
22/11/2014
86,56 Act. Bear
21/11/2014
86,56 Act. Bear
20/11/2014
89,69 Act. Bear
19/11/2014
89,21 Act. Bear
18/11/2014
89,27 Act. Bear
17/11/2014
90,75 Act. Bear
16/11/2014
91,79 Act. Bear
15/11/2014
91,79 Act. Bear
14/11/2014
91,79 Act. Bear
13/11/2014
92,15 Act. Bear
12/11/2014
92,65 Act. Bear
11/11/2014
90,80 Act. Bear
10/11/2014
91,10 Act. Bear
09/11/2014
92,32 Act. Bear
08/11/2014
92,32 Act. Bear
07/11/2014
92,32 Act. Bear
06/11/2014
91,14 Act. Bear
05/11/2014
91,65 Act. Bear
04/11/2014
93,99 Act. Bear
03/11/2014
92,25 Act. Bear
02/11/2014
90,97 Act. Bear
01/11/2014
90,97 Act. Bear
31/10/2014
90,97 Act. Bear
30/10/2014
94,14 Act. Bear
29/10/2014
94,63 Act. Bear
28/10/2014
94,20 Act. Bear
27/10/2014
96,56 Act. Bear
26/10/2014
95,15 Act. Bear
25/10/2014
95,15 Act. Bear
24/10/2014
95,15 Act. Bear
23/10/2014
94,93 Act. Bear
22/10/2014
96,62 Act. Bear
21/10/2014
97,31 Act. Bear
20/10/2014
100,92 Act. Bear
19/10/2014
100,00 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/10/2017
30,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/10/2017
30,85 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/10/2017
31,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/10/2017
31,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/10/2017
31,23 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/10/2017
31,23 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/10/2017
31,23 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/10/2017
31,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/10/2017
31,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/10/2017
31,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/10/2017
31,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/10/2017
31,17 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/10/2017
31,17 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/10/2017
31,17 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/10/2017
30,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/10/2017
31,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/10/2017
31,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/10/2017
31,99 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/10/2017
31,99 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/09/2017
31,99 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/09/2017
31,99 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/09/2017
31,99 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/09/2017
32,12 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/09/2017
32,31 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/09/2017
32,31 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/09/2017
32,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/09/2017
32,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/09/2017
32,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/09/2017
32,37 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/09/2017
32,69 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/09/2017
32,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/09/2017
32,88 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/09/2017
33,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/09/2017
33,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/09/2017
33,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/09/2017
32,94 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/09/2017
33,00 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/09/2017
33,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/09/2017
33,58 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/09/2017
34,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/09/2017
34,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/09/2017
34,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/09/2017
34,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/09/2017
34,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/09/2017
34,78 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/09/2017
34,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/09/2017
34,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/09/2017
34,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/09/2017
34,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/08/2017
34,84 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/08/2017
35,22 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/08/2017
35,60 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/08/2017
34,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/08/2017
34,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/08/2017
34,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/08/2017
34,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/08/2017
34,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/08/2017
34,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/08/2017
34,27 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/08/2017
34,84 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/08/2017
34,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/08/2017
34,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/08/2017
34,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/08/2017
34,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/08/2017
33,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/08/2017
34,15 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/08/2017
34,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/08/2017
35,29 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/08/2017
35,29 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/08/2017
35,29 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/08/2017
34,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/08/2017
34,15 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/08/2017
33,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/08/2017
33,39 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/08/2017
33,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/08/2017
33,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/08/2017
33,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/08/2017
34,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/08/2017
34,72 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/08/2017
34,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/07/2017
34,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/07/2017
34,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/07/2017
34,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/07/2017
34,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/07/2017
33,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/07/2017
33,64 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/07/2017
34,02 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/07/2017
34,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/07/2017
34,65 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/07/2017
34,65 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/07/2017
34,65 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/07/2017
33,58 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/07/2017
33,39 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/07/2017
33,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/07/2017
33,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/07/2017
33,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/07/2017
33,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/07/2017
33,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/07/2017
33,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/07/2017
33,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/07/2017
34,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/07/2017
34,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/07/2017
34,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/07/2017
34,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/07/2017
34,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/07/2017
34,27 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/07/2017
33,89 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/07/2017
34,02 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/07/2017
33,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/07/2017
34,78 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/07/2017
34,78 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/06/2017
34,78 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/06/2017
34,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/06/2017
33,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/06/2017
33,00 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/06/2017
32,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/06/2017
32,94 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/06/2017
32,94 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/06/2017
32,94 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/06/2017
32,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/06/2017
32,88 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/06/2017
32,69 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/06/2017
32,43 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/06/2017
33,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/06/2017
33,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/06/2017
33,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/06/2017
33,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/06/2017
33,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/06/2017
33,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/06/2017
33,39 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/06/2017
32,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/06/2017
32,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/06/2017
32,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/06/2017
33,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/06/2017
33,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/06/2017
33,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/06/2017
32,69 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/06/2017
32,37 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/06/2017
32,37 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/06/2017
32,37 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/06/2017
32,69 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/05/2017
33,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/05/2017
32,94 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/05/2017
32,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/05/2017
32,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/05/2017
32,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/05/2017
32,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/05/2017
32,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/05/2017
32,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/05/2017
32,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/05/2017
33,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/05/2017
33,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/05/2017
33,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/05/2017
33,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/05/2017
33,51 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/05/2017
33,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/05/2017
32,12 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/05/2017
32,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/05/2017
32,43 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/05/2017
32,43 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/05/2017
32,43 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/05/2017
32,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/05/2017
32,50 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/05/2017
32,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/05/2017
32,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/05/2017
32,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/05/2017
32,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/05/2017
32,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/05/2017
33,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/05/2017
34,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/05/2017
34,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/05/2017
34,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/04/2017
34,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/04/2017
34,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/04/2017
34,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/04/2017
34,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/04/2017
34,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/04/2017
34,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/04/2017
34,72 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/04/2017
37,88 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/04/2017
37,88 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/04/2017
37,88 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/04/2017
37,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/04/2017
38,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/04/2017
39,02 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/04/2017
37,88 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/04/2017
37,88 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/04/2017
37,88 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/04/2017
37,88 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/04/2017
37,88 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/04/2017
37,44 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/04/2017
37,44 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/04/2017
37,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/04/2017
36,93 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/04/2017
36,93 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/04/2017
36,93 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/04/2017
37,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/04/2017
37,57 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/04/2017
37,44 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/04/2017
37,69 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/04/2017
37,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/04/2017
37,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/03/2017
37,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/03/2017
37,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/03/2017
37,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/03/2017
38,33 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/03/2017
38,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/03/2017
38,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/03/2017
38,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/03/2017
38,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/03/2017
38,58 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/03/2017
39,15 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/03/2017
39,09 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/03/2017
38,90 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/03/2017
38,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/03/2017
38,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/03/2017
38,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/03/2017
39,02 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/03/2017
39,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/03/2017
39,66 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/03/2017
39,21 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/03/2017
39,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/03/2017
39,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/03/2017
39,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/03/2017
39,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/03/2017
39,85 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/03/2017
39,97 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/03/2017
39,66 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/03/2017
39,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/03/2017
39,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/03/2017
39,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/03/2017
39,85 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/03/2017
39,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/02/2017
41,62 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/02/2017
41,87 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/02/2017
41,87 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/02/2017
41,87 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/02/2017
41,87 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/02/2017
41,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/02/2017
41,05 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/02/2017
41,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/02/2017
41,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/02/2017
41,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/02/2017
41,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/02/2017
41,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/02/2017
40,99 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/02/2017
40,61 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/02/2017
41,05 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/02/2017
41,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/02/2017
42,25 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/02/2017
42,25 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/02/2017
42,25 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/02/2017
42,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/02/2017
43,39 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/02/2017
43,65 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/02/2017
43,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/02/2017
42,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/02/2017
42,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/02/2017
42,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/02/2017
42,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/02/2017
42,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/01/2017
43,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/01/2017
43,14 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/01/2017
42,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/01/2017
42,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/01/2017
42,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/01/2017
41,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/01/2017
41,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/01/2017
42,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/01/2017
42,57 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/01/2017
42,06 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/01/2017
42,06 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/01/2017
42,06 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/01/2017
42,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/01/2017
42,00 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/01/2017
41,94 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/01/2017
41,49 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/01/2017
40,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/01/2017
40,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/01/2017
40,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/01/2017
41,87 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/01/2017
41,49 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/01/2017
41,49 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/01/2017
41,49 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/01/2017
41,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/01/2017
41,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/01/2017
41,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/01/2017
41,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/01/2017
41,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/01/2017
41,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/01/2017
41,62 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/01/2017
41,94 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/12/2016
41,94 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/12/2016
41,94 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/12/2016
42,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/12/2016
42,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/12/2016
42,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/12/2016
42,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/12/2016
42,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/12/2016
42,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/12/2016
42,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/12/2016
42,44 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/12/2016
42,51 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/12/2016
42,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/12/2016
42,82 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/12/2016
42,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/12/2016
42,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/12/2016
42,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/12/2016
42,89 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/12/2016
43,84 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/12/2016
43,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/12/2016
44,03 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/12/2016
43,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/12/2016
43,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/12/2016
43,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/12/2016
44,50 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/12/2016
45,29 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/12/2016
46,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/12/2016
47,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/12/2016
48,79 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/12/2016
48,79 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/12/2016
48,79 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/12/2016
48,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/11/2016
47,76 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/11/2016
48,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/11/2016
49,27 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/11/2016
48,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/11/2016
48,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/11/2016
48,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/11/2016
48,62 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/11/2016
48,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/11/2016
48,51 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/11/2016
48,92 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/11/2016
49,48 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/11/2016
49,48 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/11/2016
49,48 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/11/2016
48,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/11/2016
49,57 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/11/2016
48,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/11/2016
49,42 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/11/2016
49,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/11/2016
49,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/11/2016
49,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/11/2016
48,97 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/11/2016
48,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/11/2016
50,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/11/2016
50,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/11/2016
52,62 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/11/2016
52,62 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/11/2016
52,62 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/11/2016
51,82 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/11/2016
51,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/11/2016
50,49 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/10/2016
49,64 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/10/2016
48,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/10/2016
48,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/10/2016
48,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/10/2016
49,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/10/2016
49,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/10/2016
48,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/10/2016
48,73 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/10/2016
49,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/10/2016
49,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/10/2016
49,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/10/2016
49,01 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/10/2016
49,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/10/2016
49,71 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/10/2016
51,06 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/10/2016
50,60 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/10/2016
50,60 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/10/2016
50,60 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/10/2016
52,16 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/10/2016
51,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/10/2016
50,72 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/10/2016
50,16 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/10/2016
51,26 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/10/2016
51,26 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/10/2016
51,26 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/10/2016
50,58 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/10/2016
50,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/10/2016
50,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/10/2016
51,21 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/10/2016
51,35 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/10/2016
51,35 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/09/2016
51,35 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/09/2016
51,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/09/2016
51,72 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/09/2016
52,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/09/2016
52,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/09/2016
50,66 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/09/2016
50,66 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/09/2016
50,66 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/09/2016
50,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/09/2016
52,58 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/09/2016
53,09 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/09/2016
52,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/09/2016
54,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/09/2016
54,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/09/2016
54,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/09/2016
53,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/09/2016
53,61 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/09/2016
53,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/09/2016
51,97 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/09/2016
50,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/09/2016
50,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/09/2016
50,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/09/2016
49,69 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/09/2016
49,37 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/09/2016
49,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/09/2016
49,74 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/09/2016
49,73 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/09/2016
49,73 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/09/2016
49,73 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/09/2016
52,15 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/08/2016
52,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/08/2016
51,73 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/08/2016
52,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/08/2016
52,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/08/2016
52,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/08/2016
52,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/08/2016
52,97 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/08/2016
52,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/08/2016
52,64 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/08/2016
53,41 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/08/2016
53,16 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/08/2016
53,16 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/08/2016
53,16 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/08/2016
52,31 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/08/2016
52,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/08/2016
51,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/08/2016
50,93 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/08/2016
50,89 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/08/2016
50,89 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/08/2016
50,89 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/08/2016
50,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/08/2016
52,03 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/08/2016
51,66 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/08/2016
52,92 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/08/2016
53,05 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/08/2016
53,05 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/08/2016
53,05 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/08/2016
54,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/08/2016
55,33 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/08/2016
55,15 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/08/2016
53,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/07/2016
52,49 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/07/2016
52,49 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/07/2016
52,49 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/07/2016
52,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/07/2016
52,33 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/07/2016
53,60 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/07/2016
53,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/07/2016
53,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/07/2016
53,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/07/2016
53,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/07/2016
54,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/07/2016
54,00 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/07/2016
55,27 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/07/2016
54,58 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/07/2016
54,22 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/07/2016
54,22 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/07/2016
54,22 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/07/2016
53,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/07/2016
55,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/07/2016
55,29 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/07/2016
57,09 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/07/2016
59,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/07/2016
59,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/07/2016
59,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/07/2016
61,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/07/2016
62,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/07/2016
60,14 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/07/2016
58,17 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/07/2016
57,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/07/2016
57,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/07/2016
57,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/06/2016
58,21 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/06/2016
59,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/06/2016
62,67 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/06/2016
66,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/06/2016
62,43 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/06/2016
62,43 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/06/2016
62,43 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/06/2016
53,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/06/2016
55,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/06/2016
56,31 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/06/2016
57,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/06/2016
61,43 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/06/2016
61,43 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/06/2016
61,43 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/06/2016
62,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/06/2016
62,25 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/06/2016
63,52 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/06/2016
60,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/06/2016
58,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/06/2016
58,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/06/2016
58,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/06/2016
56,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/06/2016
55,00 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/06/2016
54,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/06/2016
55,68 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/06/2016
55,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/06/2016
55,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/06/2016
55,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/06/2016
54,90 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/06/2016
54,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/05/2016
54,22 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/05/2016
53,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/05/2016
54,12 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/05/2016
54,12 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/05/2016
54,12 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/05/2016
54,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/05/2016
55,01 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/05/2016
56,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/05/2016
59,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/05/2016
58,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/05/2016
58,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/05/2016
58,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/05/2016
60,84 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/05/2016
59,83 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/05/2016
60,43 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/05/2016
60,21 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/05/2016
60,02 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/05/2016
60,02 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/05/2016
60,02 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/05/2016
60,85 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/05/2016
60,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/05/2016
59,61 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/05/2016
60,50 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/05/2016
61,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/05/2016
61,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/05/2016
61,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/05/2016
60,90 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/05/2016
61,16 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/05/2016
59,89 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/05/2016
58,04 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/05/2016
58,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/04/2016
58,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/04/2016
58,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/04/2016
55,51 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/04/2016
55,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/04/2016
56,15 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/04/2016
56,06 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/04/2016
55,50 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/04/2016
55,50 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/04/2016
55,50 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/04/2016
55,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/04/2016
55,01 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/04/2016
55,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/04/2016
57,23 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/04/2016
57,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/04/2016
57,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/04/2016
57,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/04/2016
57,14 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/04/2016
57,69 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/04/2016
61,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/04/2016
62,78 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/04/2016
63,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/04/2016
63,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/04/2016
63,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/04/2016
64,82 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/04/2016
63,68 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/04/2016
64,72 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/04/2016
62,02 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/04/2016
62,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/04/2016
62,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/04/2016
62,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/03/2016
60,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/03/2016
59,37 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/03/2016
61,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/03/2016
62,65 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/03/2016
62,65 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/03/2016
62,65 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/03/2016
62,65 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/03/2016
62,65 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/03/2016
60,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/03/2016
59,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/03/2016
60,06 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/03/2016
59,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/03/2016
59,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/03/2016
59,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/03/2016
59,84 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/03/2016
59,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/03/2016
59,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/03/2016
58,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/03/2016
58,55 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/03/2016
58,55 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/03/2016
58,55 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/03/2016
62,67 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/03/2016
60,61 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/03/2016
61,21 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/03/2016
60,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/03/2016
59,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/03/2016
59,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/03/2016
59,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/03/2016
60,92 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/03/2016
60,69 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/03/2016
61,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/02/2016
62,73 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/02/2016
63,90 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/02/2016
63,90 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/02/2016
63,90 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/02/2016
65,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/02/2016
69,05 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/02/2016
66,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/02/2016
64,64 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/02/2016
67,06 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/02/2016
67,06 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/02/2016
67,06 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/02/2016
66,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/02/2016
66,74 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/02/2016
70,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/02/2016
70,83 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/02/2016
75,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/02/2016
75,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/02/2016
75,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/02/2016
79,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/02/2016
73,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/02/2016
75,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/02/2016
73,39 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/02/2016
68,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/02/2016
68,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/02/2016
68,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/02/2016
68,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/02/2016
68,14 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/02/2016
66,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/02/2016
63,26 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/01/2016
62,72 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/01/2016
62,72 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/01/2016
62,72 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/01/2016
65,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/01/2016
63,90 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/01/2016
64,61 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/01/2016
66,01 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/01/2016
65,25 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/01/2016
65,25 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/01/2016
65,25 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/01/2016
69,57 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/01/2016
72,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/01/2016
67,78 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/01/2016
70,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/01/2016
69,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/01/2016
69,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/01/2016
69,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/01/2016
66,73 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/01/2016
64,42 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/01/2016
64,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/01/2016
66,87 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/01/2016
66,23 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/01/2016
66,23 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/01/2016
66,23 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/01/2016
64,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/01/2016
62,06 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/01/2016
60,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/01/2016
60,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/01/2016
58,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/01/2016
58,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/01/2016
58,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/12/2015
58,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/12/2015
57,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/12/2015
56,51 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/12/2015
58,65 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/12/2015
57,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/12/2015
57,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/12/2015
57,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/12/2015
57,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/12/2015
57,27 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/12/2015
60,09 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/12/2015
60,16 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/12/2015
58,82 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/12/2015
58,82 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/12/2015
58,82 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/12/2015
57,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/12/2015
58,88 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/12/2015
59,15 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/12/2015
63,15 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/12/2015
61,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/12/2015
61,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/12/2015
61,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/12/2015
58,93 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/12/2015
58,87 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/12/2015
57,77 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/12/2015
56,02 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/12/2015
57,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/12/2015
57,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/12/2015
57,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/12/2015
56,71 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/12/2015
52,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/12/2015
52,73 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/11/2015
51,87 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/11/2015
52,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/11/2015
52,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/11/2015
52,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/11/2015
52,12 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/11/2015
53,29 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/11/2015
54,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/11/2015
53,44 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/11/2015
52,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/11/2015
52,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/11/2015
52,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/11/2015
52,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/11/2015
53,09 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/11/2015
52,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/11/2015
55,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/11/2015
55,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/11/2015
55,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/11/2015
55,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/11/2015
54,37 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/11/2015
52,35 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/11/2015
53,23 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/11/2015
53,27 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/11/2015
51,76 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/11/2015
51,76 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/11/2015
51,76 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/11/2015
51,85 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/11/2015
52,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/11/2015
52,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/11/2015
53,23 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/11/2015
53,64 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/10/2015
53,64 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/10/2015
53,64 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/10/2015
53,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/10/2015
53,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/10/2015
54,79 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/10/2015
53,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/10/2015
53,12 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/10/2015
53,12 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/10/2015
53,12 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/10/2015
55,97 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/10/2015
58,64 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/10/2015
59,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/10/2015
58,43 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/10/2015
58,48 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/10/2015
58,48 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/10/2015
58,48 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/10/2015
59,17 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/10/2015
60,93 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/10/2015
60,05 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/10/2015
59,01 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/10/2015
58,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/10/2015
58,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/10/2015
58,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/10/2015
59,35 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/10/2015
59,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/10/2015
59,74 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/10/2015
60,90 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/10/2015
65,57 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/10/2015
65,57 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/10/2015
65,57 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/10/2015
66,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/09/2015
65,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/09/2015
69,25 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/09/2015
68,84 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/09/2015
65,42 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/09/2015
65,42 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/09/2015
65,42 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/09/2015
69,71 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/09/2015
67,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/09/2015
67,25 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/09/2015
62,94 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/09/2015
64,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/09/2015
64,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/09/2015
64,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/09/2015
61,22 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/09/2015
61,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/09/2015
63,60 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/09/2015
65,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/09/2015
64,22 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/09/2015
64,22 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/09/2015
64,22 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/09/2015
62,92 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/09/2015
61,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/09/2015
62,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/09/2015
64,33 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/09/2015
65,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/09/2015
65,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/09/2015
65,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/09/2015
61,65 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/09/2015
64,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/09/2015
64,85 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/08/2015
61,88 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/08/2015
61,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/08/2015
61,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/08/2015
61,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/08/2015
61,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/08/2015
66,40 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/08/2015
64,59 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/08/2015
70,42 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/08/2015
63,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/08/2015
63,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/08/2015
63,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/08/2015
59,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/08/2015
57,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/08/2015
55,50 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/08/2015
55,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/08/2015
55,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/08/2015
55,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/08/2015
55,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/08/2015
55,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/08/2015
56,60 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/08/2015
52,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/08/2015
51,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/08/2015
51,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/08/2015
51,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/08/2015
51,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/08/2015
51,17 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/08/2015
51,09 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/08/2015
52,83 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/08/2015
52,66 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/08/2015
53,48 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/08/2015
53,48 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/07/2015
53,48 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/07/2015
54,26 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/07/2015
54,90 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/07/2015
55,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/07/2015
56,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/07/2015
54,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/07/2015
54,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/07/2015
54,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/07/2015
53,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/07/2015
53,66 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/07/2015
53,15 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/07/2015
52,42 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/07/2015
52,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/07/2015
52,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/07/2015
52,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/07/2015
52,85 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/07/2015
54,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/07/2015
54,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/07/2015
55,57 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/07/2015
57,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/07/2015
57,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/07/2015
57,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/07/2015
61,60 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/07/2015
64,92 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/07/2015
65,89 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/07/2015
63,05 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/07/2015
60,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/07/2015
60,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/07/2015
60,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/07/2015
59,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/07/2015
58,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/06/2015
61,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/06/2015
59,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/06/2015
55,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/06/2015
55,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/06/2015
55,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/06/2015
55,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/06/2015
55,62 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/06/2015
55,35 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/06/2015
56,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/06/2015
61,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/06/2015
61,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/06/2015
61,38 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/06/2015
61,69 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/06/2015
62,02 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/06/2015
60,83 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/06/2015
61,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/06/2015
59,39 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/06/2015
59,39 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/06/2015
59,39 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/06/2015
57,76 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/06/2015
58,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/06/2015
60,82 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/06/2015
60,64 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/06/2015
59,37 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/06/2015
59,37 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/06/2015
59,37 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/06/2015
57,84 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/06/2015
56,78 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/06/2015
57,49 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/06/2015
57,08 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/05/2015
57,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/05/2015
57,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/05/2015
57,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/05/2015
54,79 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/05/2015
53,92 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/05/2015
56,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/05/2015
55,53 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/05/2015
54,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/05/2015
54,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/05/2015
54,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/05/2015
54,89 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/05/2015
55,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/05/2015
55,70 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/05/2015
58,17 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/05/2015
58,74 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/05/2015
58,74 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/05/2015
58,74 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/05/2015
57,93 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/05/2015
59,57 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/05/2015
59,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/05/2015
58,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/05/2015
57,26 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/05/2015
57,26 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/05/2015
57,26 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/05/2015
60,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/05/2015
60,06 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/05/2015
60,26 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/05/2015
57,92 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/05/2015
58,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/05/2015
58,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/05/2015
58,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/04/2015
58,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/04/2015
59,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/04/2015
56,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/04/2015
54,33 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/04/2015
55,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/04/2015
55,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/04/2015
55,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/04/2015
56,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/04/2015
55,66 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/04/2015
56,06 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/04/2015
56,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/04/2015
57,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/04/2015
57,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/04/2015
57,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/04/2015
55,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/04/2015
55,00 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/04/2015
55,79 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/04/2015
55,03 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/04/2015
55,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/04/2015
55,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/04/2015
55,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/04/2015
56,01 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/04/2015
57,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/04/2015
57,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/04/2015
59,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/04/2015
59,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/04/2015
59,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/04/2015
59,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/04/2015
59,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/04/2015
59,41 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/03/2015
60,10 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/03/2015
58,93 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/03/2015
60,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/03/2015
60,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/03/2015
60,13 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/03/2015
60,80 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/03/2015
60,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/03/2015
58,90 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/03/2015
59,75 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/03/2015
59,14 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/03/2015
59,14 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/03/2015
59,14 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/03/2015
60,35 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/03/2015
60,44 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/03/2015
60,55 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/03/2015
59,79 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/03/2015
61,04 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/03/2015
61,04 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/03/2015
61,04 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/03/2015
61,61 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/03/2015
61,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/03/2015
64,42 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/03/2015
63,01 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/03/2015
62,33 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/03/2015
62,33 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/03/2015
62,33 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/03/2015
62,36 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/03/2015
63,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/03/2015
64,84 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/03/2015
63,60 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/03/2015
62,74 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/02/2015
62,74 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/02/2015
62,74 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/02/2015
63,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/02/2015
64,56 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/02/2015
64,45 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/02/2015
65,09 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/02/2015
65,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/02/2015
65,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/02/2015
65,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/02/2015
65,89 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/02/2015
66,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/02/2015
68,15 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/02/2015
68,21 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/02/2015
68,00 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/02/2015
68,00 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/02/2015
68,00 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/02/2015
68,97 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/02/2015
70,39 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/02/2015
69,91 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/02/2015
71,28 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/02/2015
70,09 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/02/2015
70,09 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/02/2015
70,09 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/02/2015
69,72 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/02/2015
69,94 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/02/2015
70,49 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/02/2015
72,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/02/2015
72,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/01/2015
72,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/01/2015
72,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/01/2015
71,96 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/01/2015
72,62 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/01/2015
72,21 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/01/2015
70,67 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/01/2015
71,74 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/01/2015
71,74 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/01/2015
71,74 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/01/2015
74,62 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/01/2015
76,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/01/2015
78,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/01/2015
80,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/01/2015
80,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/01/2015
80,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/01/2015
80,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/01/2015
82,97 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/01/2015
87,11 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/01/2015
84,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/01/2015
87,03 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/01/2015
89,14 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/01/2015
89,14 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/01/2015
89,14 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/01/2015
85,87 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/01/2015
92,50 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/01/2015
93,85 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/01/2015
92,60 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/01/2015
86,83 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/01/2015
86,83 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/01/2015
86,83 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/01/2015
86,01 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/12/2014
86,01 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/12/2014
87,14 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/12/2014
84,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/12/2014
85,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/12/2014
85,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/12/2014
85,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/12/2014
85,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/12/2014
85,20 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/12/2014
84,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/12/2014
86,94 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/12/2014
87,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/12/2014
87,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/12/2014
87,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/12/2014
87,19 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/12/2014
93,46 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/12/2014
94,32 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/12/2014
98,67 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/12/2014
94,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/12/2014
94,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/12/2014
94,24 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/12/2014
89,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/12/2014
89,21 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/12/2014
87,73 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/12/2014
83,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/12/2014
81,85 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/12/2014
81,85 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/12/2014
81,85 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/12/2014
85,73 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/12/2014
83,15 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/12/2014
83,30 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/12/2014
83,79 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/11/2014
83,31 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/11/2014
83,31 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/11/2014
83,31 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/11/2014
83,61 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/11/2014
83,95 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/11/2014
83,61 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/11/2014
84,15 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/11/2014
84,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/11/2014
84,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/11/2014
84,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/11/2014
89,79 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/11/2014
88,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
18/11/2014
88,62 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
17/11/2014
90,18 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
16/11/2014
91,21 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
15/11/2014
91,21 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
14/11/2014
91,21 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
13/11/2014
91,85 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
12/11/2014
92,25 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
11/11/2014
89,55 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
10/11/2014
90,52 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
09/11/2014
91,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
08/11/2014
91,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
07/11/2014
91,98 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
06/11/2014
90,37 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
05/11/2014
91,21 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
04/11/2014
94,81 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
03/11/2014
92,00 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
02/11/2014
90,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
01/11/2014
90,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
31/10/2014
90,34 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
30/10/2014
94,54 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
29/10/2014
95,97 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
28/10/2014
95,87 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
27/10/2014
96,63 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
26/10/2014
95,16 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
25/10/2014
95,16 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
24/10/2014
95,16 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
23/10/2014
93,86 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
22/10/2014
96,33 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
21/10/2014
97,47 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
20/10/2014
102,07 LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT -69,02-32,3135,29-0,91
Act. Bear -57,41-24,7425,39-0,97
MSCI EMU 42,5112,5216,470,77
Performances annuelles
 2016201520142013201220112010
LYXOR UCITS ETF CAC 40 DAILY DBLE SHORT -27,79-32,47-13,09-38,78-40,624,63-16,79
Act. Bear -20,23-17,49-12,74-35,13-26,114,81-10,31
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus