Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF EURO STOXX 50 DLY SHORT - FR0010424135

Performance en base 100 du 06/12/2013 au 05/12/2016
 
LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
 
Act. Bear
 
MSCI EMU
MSCI EMU
05/12/2016
117,55 MSCI EMU
04/12/2016
115,67 MSCI EMU
03/12/2016
115,67 MSCI EMU
02/12/2016
115,67 MSCI EMU
01/12/2016
115,87 MSCI EMU
30/11/2016
116,52 MSCI EMU
29/11/2016
116,71 MSCI EMU
28/11/2016
115,47 MSCI EMU
27/11/2016
116,75 MSCI EMU
26/11/2016
116,75 MSCI EMU
25/11/2016
116,75 MSCI EMU
24/11/2016
116,52 MSCI EMU
23/11/2016
115,30 MSCI EMU
22/11/2016
116,13 MSCI EMU
21/11/2016
115,80 MSCI EMU
20/11/2016
114,95 MSCI EMU
19/11/2016
114,95 MSCI EMU
18/11/2016
114,95 MSCI EMU
17/11/2016
115,65 MSCI EMU
16/11/2016
115,28 MSCI EMU
15/11/2016
115,81 MSCI EMU
14/11/2016
115,05 MSCI EMU
13/11/2016
115,02 MSCI EMU
12/11/2016
115,02 MSCI EMU
11/11/2016
115,02 MSCI EMU
10/11/2016
115,86 MSCI EMU
09/11/2016
115,91 MSCI EMU
08/11/2016
115,71 MSCI EMU
07/11/2016
114,89 MSCI EMU
06/11/2016
113,56 MSCI EMU
05/11/2016
113,56 MSCI EMU
04/11/2016
113,56 MSCI EMU
03/11/2016
114,36 MSCI EMU
02/11/2016
114,54 MSCI EMU
01/11/2016
116,13 MSCI EMU
31/10/2016
117,35 MSCI EMU
30/10/2016
117,97 MSCI EMU
29/10/2016
117,97 MSCI EMU
28/10/2016
117,97 MSCI EMU
27/10/2016
117,89 MSCI EMU
26/10/2016
117,73 MSCI EMU
25/10/2016
117,95 MSCI EMU
24/10/2016
118,38 MSCI EMU
23/10/2016
117,71 MSCI EMU
22/10/2016
117,71 MSCI EMU
21/10/2016
117,71 MSCI EMU
20/10/2016
117,27 MSCI EMU
19/10/2016
117,18 MSCI EMU
18/10/2016
116,72 MSCI EMU
17/10/2016
115,43 MSCI EMU
16/10/2016
115,99 MSCI EMU
15/10/2016
115,99 MSCI EMU
14/10/2016
115,99 MSCI EMU
13/10/2016
114,15 MSCI EMU
12/10/2016
115,28 MSCI EMU
11/10/2016
115,53 MSCI EMU
10/10/2016
116,22 MSCI EMU
09/10/2016
115,38 MSCI EMU
08/10/2016
115,38 MSCI EMU
07/10/2016
115,38 MSCI EMU
06/10/2016
115,89 MSCI EMU
05/10/2016
116,15 MSCI EMU
04/10/2016
116,53 MSCI EMU
03/10/2016
115,39 MSCI EMU
02/10/2016
116,44 MSCI EMU
01/10/2016
116,44 MSCI EMU
30/09/2016
116,44 MSCI EMU
29/09/2016
115,22 MSCI EMU
28/09/2016
114,72 MSCI EMU
27/09/2016
114,01 MSCI EMU
26/09/2016
114,48 MSCI EMU
25/09/2016
116,43 MSCI EMU
24/09/2016
116,43 MSCI EMU
23/09/2016
116,43 MSCI EMU
22/09/2016
117,07 MSCI EMU
21/09/2016
114,59 MSCI EMU
20/09/2016
113,94 MSCI EMU
19/09/2016
114,32 MSCI EMU
18/09/2016
112,24 MSCI EMU
17/09/2016
112,24 MSCI EMU
16/09/2016
112,24 MSCI EMU
15/09/2016
114,00 MSCI EMU
14/09/2016
113,96 MSCI EMU
13/09/2016
113,90 MSCI EMU
12/09/2016
114,98 MSCI EMU
11/09/2016
115,83 MSCI EMU
10/09/2016
115,83 MSCI EMU
09/09/2016
115,83 MSCI EMU
08/09/2016
117,51 MSCI EMU
07/09/2016
118,17 MSCI EMU
06/09/2016
118,18 MSCI EMU
05/09/2016
117,60 MSCI EMU
04/09/2016
117,37 MSCI EMU
03/09/2016
117,37 MSCI EMU
02/09/2016
117,37 MSCI EMU
01/09/2016
116,07 MSCI EMU
31/08/2016
115,68 MSCI EMU
30/08/2016
115,80 MSCI EMU
29/08/2016
115,04 MSCI EMU
28/08/2016
115,36 MSCI EMU
27/08/2016
115,36 MSCI EMU
26/08/2016
115,36 MSCI EMU
25/08/2016
114,62 MSCI EMU
24/08/2016
115,28 MSCI EMU
23/08/2016
114,92 MSCI EMU
22/08/2016
114,18 MSCI EMU
21/08/2016
114,14 MSCI EMU
20/08/2016
114,14 MSCI EMU
19/08/2016
114,14 MSCI EMU
18/08/2016
115,09 MSCI EMU
17/08/2016
114,35 MSCI EMU
16/08/2016
115,25 MSCI EMU
15/08/2016
116,82 MSCI EMU
14/08/2016
116,69 MSCI EMU
13/08/2016
116,69 MSCI EMU
12/08/2016
116,69 MSCI EMU
11/08/2016
116,86 MSCI EMU
10/08/2016
115,24 MSCI EMU
09/08/2016
116,10 MSCI EMU
08/08/2016
113,95 MSCI EMU
07/08/2016
112,84 MSCI EMU
06/08/2016
112,84 MSCI EMU
05/08/2016
112,84 MSCI EMU
04/08/2016
112,11 MSCI EMU
03/08/2016
111,00 MSCI EMU
02/08/2016
111,53 MSCI EMU
01/08/2016
113,45 MSCI EMU
31/07/2016
114,80 MSCI EMU
30/07/2016
114,80 MSCI EMU
29/07/2016
114,80 MSCI EMU
28/07/2016
113,05 MSCI EMU
27/07/2016
114,16 MSCI EMU
26/07/2016
113,22 MSCI EMU
25/07/2016
113,02 MSCI EMU
24/07/2016
112,54 MSCI EMU
23/07/2016
112,54 MSCI EMU
22/07/2016
112,54 MSCI EMU
21/07/2016
112,58 MSCI EMU
20/07/2016
112,72 MSCI EMU
19/07/2016
111,24 MSCI EMU
18/07/2016
112,15 MSCI EMU
17/07/2016
111,49 MSCI EMU
16/07/2016
111,49 MSCI EMU
15/07/2016
111,49 MSCI EMU
14/07/2016
111,77 MSCI EMU
13/07/2016
111,42 MSCI EMU
12/07/2016
111,07 MSCI EMU
11/07/2016
109,66 MSCI EMU
10/07/2016
107,53 MSCI EMU
09/07/2016
107,53 MSCI EMU
08/07/2016
107,53 MSCI EMU
07/07/2016
105,61 MSCI EMU
06/07/2016
104,98 MSCI EMU
05/07/2016
106,41 MSCI EMU
04/07/2016
108,66 MSCI EMU
03/07/2016
109,50 MSCI EMU
02/07/2016
109,50 MSCI EMU
01/07/2016
109,50 MSCI EMU
30/06/2016
108,61 MSCI EMU
29/06/2016
107,52 MSCI EMU
28/06/2016
104,57 MSCI EMU
27/06/2016
102,23 MSCI EMU
26/06/2016
106,51 MSCI EMU
25/06/2016
106,51 MSCI EMU
24/06/2016
106,51 MSCI EMU
23/06/2016
114,35 MSCI EMU
22/06/2016
112,64 MSCI EMU
21/06/2016
111,88 MSCI EMU
20/06/2016
111,72 MSCI EMU
19/06/2016
108,02 MSCI EMU
18/06/2016
108,02 MSCI EMU
17/06/2016
108,02 MSCI EMU
16/06/2016
106,60 MSCI EMU
15/06/2016
107,54 MSCI EMU
14/06/2016
106,33 MSCI EMU
13/06/2016
108,79 MSCI EMU
12/06/2016
110,56 MSCI EMU
11/06/2016
110,56 MSCI EMU
10/06/2016
110,56 MSCI EMU
09/06/2016
113,31 MSCI EMU
08/06/2016
114,74 MSCI EMU
07/06/2016
115,41 MSCI EMU
06/06/2016
114,08 MSCI EMU
05/06/2016
115,42 MSCI EMU
04/06/2016
115,42 MSCI EMU
03/06/2016
115,42 MSCI EMU
02/06/2016
114,52 MSCI EMU
01/06/2016
114,71 MSCI EMU
31/05/2016
115,26 MSCI EMU
30/05/2016
116,19 MSCI EMU
29/05/2016
115,45 MSCI EMU
28/05/2016
115,45 MSCI EMU
27/05/2016
115,45 MSCI EMU
26/05/2016
115,84 MSCI EMU
25/05/2016
115,11 MSCI EMU
24/05/2016
113,44 MSCI EMU
23/05/2016
110,87 MSCI EMU
22/05/2016
111,64 MSCI EMU
21/05/2016
111,64 MSCI EMU
20/05/2016
111,64 MSCI EMU
19/05/2016
110,26 MSCI EMU
18/05/2016
111,33 MSCI EMU
17/05/2016
110,90 MSCI EMU
16/05/2016
111,24 MSCI EMU
15/05/2016
110,74 MSCI EMU
14/05/2016
110,74 MSCI EMU
13/05/2016
110,74 MSCI EMU
12/05/2016
110,75 MSCI EMU
11/05/2016
111,52 MSCI EMU
10/05/2016
112,24 MSCI EMU
09/05/2016
111,12 MSCI EMU
08/05/2016
110,51 MSCI EMU
07/05/2016
110,51 MSCI EMU
06/05/2016
110,51 MSCI EMU
05/05/2016
110,23 MSCI EMU
04/05/2016
110,20 MSCI EMU
03/05/2016
110,91 MSCI EMU
02/05/2016
113,62 MSCI EMU
01/05/2016
113,56 MSCI EMU
30/04/2016
113,56 MSCI EMU
29/04/2016
113,56 MSCI EMU
28/04/2016
115,46 MSCI EMU
27/04/2016
115,88 MSCI EMU
26/04/2016
115,48 MSCI EMU
25/04/2016
115,05 MSCI EMU
24/04/2016
115,61 MSCI EMU
23/04/2016
115,61 MSCI EMU
22/04/2016
115,61 MSCI EMU
21/04/2016
115,53 MSCI EMU
20/04/2016
115,85 MSCI EMU
19/04/2016
115,87 MSCI EMU
18/04/2016
114,01 MSCI EMU
17/04/2016
113,50 MSCI EMU
16/04/2016
113,50 MSCI EMU
15/04/2016
113,50 MSCI EMU
14/04/2016
113,78 MSCI EMU
13/04/2016
112,91 MSCI EMU
12/04/2016
109,72 MSCI EMU
11/04/2016
109,91 MSCI EMU
10/04/2016
109,34 MSCI EMU
09/04/2016
109,34 MSCI EMU
08/04/2016
109,34 MSCI EMU
07/04/2016
107,59 MSCI EMU
06/04/2016
108,95 MSCI EMU
05/04/2016
108,05 MSCI EMU
04/04/2016
110,36 MSCI EMU
03/04/2016
109,28 MSCI EMU
02/04/2016
109,28 MSCI EMU
01/04/2016
109,28 MSCI EMU
31/03/2016
111,82 MSCI EMU
30/03/2016
113,42 MSCI EMU
29/03/2016
111,47 MSCI EMU
28/03/2016
111,50 MSCI EMU
27/03/2016
110,99 MSCI EMU
26/03/2016
110,99 MSCI EMU
25/03/2016
110,99 MSCI EMU
24/03/2016
110,99 MSCI EMU
23/03/2016
112,86 MSCI EMU
22/03/2016
113,07 MSCI EMU
21/03/2016
112,68 MSCI EMU
20/03/2016
113,16 MSCI EMU
19/03/2016
113,16 MSCI EMU
18/03/2016
113,16 MSCI EMU
17/03/2016
112,49 MSCI EMU
16/03/2016
113,05 MSCI EMU
15/03/2016
112,95 MSCI EMU
14/03/2016
113,72 MSCI EMU
13/03/2016
113,68 MSCI EMU
12/03/2016
113,68 MSCI EMU
11/03/2016
113,68 MSCI EMU
10/03/2016
112,28 MSCI EMU
09/03/2016
111,32 MSCI EMU
08/03/2016
110,69 MSCI EMU
07/03/2016
111,56 MSCI EMU
06/03/2016
112,20 MSCI EMU
05/03/2016
112,20 MSCI EMU
04/03/2016
112,20 MSCI EMU
03/03/2016
111,39 MSCI EMU
02/03/2016
110,97 MSCI EMU
01/03/2016
110,58 MSCI EMU
29/02/2016
108,49 MSCI EMU
28/02/2016
107,26 MSCI EMU
27/02/2016
107,26 MSCI EMU
26/02/2016
107,26 MSCI EMU
25/02/2016
106,42 MSCI EMU
24/02/2016
104,80 MSCI EMU
23/02/2016
107,04 MSCI EMU
22/02/2016
108,35 MSCI EMU
21/02/2016
106,24 MSCI EMU
20/02/2016
106,24 MSCI EMU
19/02/2016
106,24 MSCI EMU
18/02/2016
107,05 MSCI EMU
17/02/2016
106,83 MSCI EMU
16/02/2016
103,85 MSCI EMU
15/02/2016
104,11 MSCI EMU
14/02/2016
101,14 MSCI EMU
13/02/2016
101,14 MSCI EMU
12/02/2016
101,14 MSCI EMU
11/02/2016
98,96 MSCI EMU
10/02/2016
102,23 MSCI EMU
09/02/2016
101,66 MSCI EMU
08/02/2016
103,05 MSCI EMU
07/02/2016
105,92 MSCI EMU
06/02/2016
105,92 MSCI EMU
05/02/2016
105,92 MSCI EMU
04/02/2016
107,09 MSCI EMU
03/02/2016
108,48 MSCI EMU
02/02/2016
109,03 MSCI EMU
01/02/2016
111,70 MSCI EMU
31/01/2016
111,09 MSCI EMU
30/01/2016
111,09 MSCI EMU
29/01/2016
111,09 MSCI EMU
28/01/2016
109,99 MSCI EMU
27/01/2016
111,55 MSCI EMU
26/01/2016
111,39 MSCI EMU
25/01/2016
110,35 MSCI EMU
24/01/2016
111,03 MSCI EMU
23/01/2016
111,03 MSCI EMU
22/01/2016
111,03 MSCI EMU
21/01/2016
107,29 MSCI EMU
20/01/2016
105,58 MSCI EMU
19/01/2016
109,48 MSCI EMU
18/01/2016
107,31 MSCI EMU
17/01/2016
108,58 MSCI EMU
16/01/2016
108,58 MSCI EMU
15/01/2016
108,58 MSCI EMU
14/01/2016
110,36 MSCI EMU
13/01/2016
113,27 MSCI EMU
12/01/2016
112,59 MSCI EMU
11/01/2016
110,88 MSCI EMU
10/01/2016
111,92 MSCI EMU
09/01/2016
111,92 MSCI EMU
08/01/2016
111,92 MSCI EMU
07/01/2016
112,74 MSCI EMU
06/01/2016
115,24 MSCI EMU
05/01/2016
116,36 MSCI EMU
04/01/2016
115,18 MSCI EMU
03/01/2016
119,42 MSCI EMU
02/01/2016
119,42 MSCI EMU
01/01/2016
119,42 MSCI EMU
31/12/2015
119,42 MSCI EMU
30/12/2015
120,22 MSCI EMU
29/12/2015
120,66 MSCI EMU
28/12/2015
119,27 MSCI EMU
27/12/2015
120,18 MSCI EMU
26/12/2015
120,18 MSCI EMU
25/12/2015
120,18 MSCI EMU
24/12/2015
120,18 MSCI EMU
23/12/2015
119,68 MSCI EMU
22/12/2015
117,64 MSCI EMU
21/12/2015
117,90 MSCI EMU
20/12/2015
119,04 MSCI EMU
19/12/2015
119,04 MSCI EMU
18/12/2015
119,04 MSCI EMU
17/12/2015
120,38 MSCI EMU
16/12/2015
118,59 MSCI EMU
15/12/2015
117,44 MSCI EMU
14/12/2015
115,20 MSCI EMU
13/12/2015
117,38 MSCI EMU
12/12/2015
117,38 MSCI EMU
11/12/2015
117,38 MSCI EMU
10/12/2015
119,20 MSCI EMU
09/12/2015
119,73 MSCI EMU
08/12/2015
120,25 MSCI EMU
07/12/2015
122,95 MSCI EMU
06/12/2015
121,32 MSCI EMU
05/12/2015
121,32 MSCI EMU
04/12/2015
121,32 MSCI EMU
03/12/2015
123,84 MSCI EMU
02/12/2015
125,28 MSCI EMU
01/12/2015
126,20 MSCI EMU
30/11/2015
126,76 MSCI EMU
29/11/2015
126,52 MSCI EMU
28/11/2015
126,52 MSCI EMU
27/11/2015
126,52 MSCI EMU
26/11/2015
126,63 MSCI EMU
25/11/2015
125,34 MSCI EMU
24/11/2015
123,17 MSCI EMU
23/11/2015
124,71 MSCI EMU
22/11/2015
124,80 MSCI EMU
21/11/2015
124,80 MSCI EMU
20/11/2015
124,80 MSCI EMU
19/11/2015
125,51 MSCI EMU
18/11/2015
123,91 MSCI EMU
17/11/2015
124,40 MSCI EMU
16/11/2015
121,54 MSCI EMU
15/11/2015
121,10 MSCI EMU
14/11/2015
121,10 MSCI EMU
13/11/2015
121,10 MSCI EMU
12/11/2015
122,68 MSCI EMU
11/11/2015
124,51 MSCI EMU
10/11/2015
123,29 MSCI EMU
09/11/2015
122,91 MSCI EMU
08/11/2015
123,67 MSCI EMU
07/11/2015
123,67 MSCI EMU
06/11/2015
123,67 MSCI EMU
05/11/2015
124,07 MSCI EMU
04/11/2015
123,24 MSCI EMU
03/11/2015
123,96 MSCI EMU
02/11/2015
124,04 MSCI EMU
01/11/2015
123,66 MSCI EMU
31/10/2015
123,66 MSCI EMU
30/10/2015
123,66 MSCI EMU
29/10/2015
123,49 MSCI EMU
28/10/2015
123,04 MSCI EMU
27/10/2015
121,76 MSCI EMU
26/10/2015
123,62 MSCI EMU
25/10/2015
122,94 MSCI EMU
24/10/2015
122,94 MSCI EMU
23/10/2015
122,94 MSCI EMU
22/10/2015
119,38 MSCI EMU
21/10/2015
118,41 MSCI EMU
20/10/2015
117,56 MSCI EMU
19/10/2015
118,20 MSCI EMU
18/10/2015
118,26 MSCI EMU
17/10/2015
118,26 MSCI EMU
16/10/2015
118,26 MSCI EMU
15/10/2015
116,89 MSCI EMU
14/10/2015
116,06 MSCI EMU
13/10/2015
116,79 MSCI EMU
12/10/2015
117,69 MSCI EMU
11/10/2015
117,86 MSCI EMU
10/10/2015
117,86 MSCI EMU
09/10/2015
117,86 MSCI EMU
08/10/2015
117,42 MSCI EMU
07/10/2015
116,66 MSCI EMU
06/10/2015
117,18 MSCI EMU
05/10/2015
115,46 MSCI EMU
04/10/2015
113,35 MSCI EMU
03/10/2015
113,35 MSCI EMU
02/10/2015
113,35 MSCI EMU
01/10/2015
112,00 MSCI EMU
30/09/2015
112,03 MSCI EMU
29/09/2015
110,02 MSCI EMU
28/09/2015
110,70 MSCI EMU
27/09/2015
113,01 MSCI EMU
26/09/2015
113,01 MSCI EMU
25/09/2015
113,01 MSCI EMU
24/09/2015
110,02 MSCI EMU
23/09/2015
111,71 MSCI EMU
22/09/2015
111,44 MSCI EMU
21/09/2015
114,92 MSCI EMU
20/09/2015
114,25 MSCI EMU
19/09/2015
114,25 MSCI EMU
18/09/2015
114,25 MSCI EMU
17/09/2015
117,63 MSCI EMU
16/09/2015
118,01 MSCI EMU
15/09/2015
115,41 MSCI EMU
14/09/2015
114,73 MSCI EMU
13/09/2015
115,57 MSCI EMU
12/09/2015
115,57 MSCI EMU
11/09/2015
115,57 MSCI EMU
10/09/2015
116,96 MSCI EMU
09/09/2015
118,36 MSCI EMU
08/09/2015
117,01 MSCI EMU
07/09/2015
115,53 MSCI EMU
06/09/2015
114,59 MSCI EMU
05/09/2015
114,59 MSCI EMU
04/09/2015
114,59 MSCI EMU
03/09/2015
116,48 MSCI EMU
02/09/2015
115,10 MSCI EMU
01/09/2015
115,29 MSCI EMU
31/08/2015
117,79 MSCI EMU
30/08/2015
117,87 MSCI EMU
29/08/2015
117,87 MSCI EMU
28/08/2015
117,87 MSCI EMU
27/08/2015
117,51 MSCI EMU
26/08/2015
114,59 MSCI EMU
25/08/2015
115,10 MSCI EMU
24/08/2015
114,07 MSCI EMU
23/08/2015
117,41 MSCI EMU
22/08/2015
117,41 MSCI EMU
21/08/2015
117,41 MSCI EMU
20/08/2015
120,89 MSCI EMU
19/08/2015
123,62 MSCI EMU
18/08/2015
125,40 MSCI EMU
17/08/2015
125,37 MSCI EMU
16/08/2015
124,84 MSCI EMU
15/08/2015
124,84 MSCI EMU
14/08/2015
124,84 MSCI EMU
13/08/2015
126,28 MSCI EMU
12/08/2015
125,13 MSCI EMU
11/08/2015
128,74 MSCI EMU
10/08/2015
131,48 MSCI EMU
09/08/2015
130,04 MSCI EMU
08/08/2015
130,04 MSCI EMU
07/08/2015
130,04 MSCI EMU
06/08/2015
131,43 MSCI EMU
05/08/2015
131,25 MSCI EMU
04/08/2015
129,61 MSCI EMU
03/08/2015
130,28 MSCI EMU
02/08/2015
129,70 MSCI EMU
01/08/2015
129,70 MSCI EMU
31/07/2015
129,70 MSCI EMU
30/07/2015
127,79 MSCI EMU
29/07/2015
127,82 MSCI EMU
28/07/2015
127,38 MSCI EMU
27/07/2015
126,38 MSCI EMU
26/07/2015
129,19 MSCI EMU
25/07/2015
129,19 MSCI EMU
24/07/2015
129,19 MSCI EMU
23/07/2015
129,86 MSCI EMU
22/07/2015
130,07 MSCI EMU
21/07/2015
131,49 MSCI EMU
20/07/2015
132,13 MSCI EMU
19/07/2015
130,83 MSCI EMU
18/07/2015
130,83 MSCI EMU
17/07/2015
130,83 MSCI EMU
16/07/2015
131,80 MSCI EMU
15/07/2015
128,89 MSCI EMU
14/07/2015
128,55 MSCI EMU
13/07/2015
127,99 MSCI EMU
12/07/2015
126,22 MSCI EMU
11/07/2015
126,22 MSCI EMU
10/07/2015
126,22 MSCI EMU
09/07/2015
122,75 MSCI EMU
08/07/2015
120,20 MSCI EMU
07/07/2015
118,01 MSCI EMU
06/07/2015
121,99 MSCI EMU
05/07/2015
123,72 MSCI EMU
04/07/2015
123,72 MSCI EMU
03/07/2015
123,72 MSCI EMU
02/07/2015
124,71 MSCI EMU
01/07/2015
125,42 MSCI EMU
30/06/2015
122,46 MSCI EMU
29/06/2015
124,70 MSCI EMU
28/06/2015
128,69 MSCI EMU
27/06/2015
128,69 MSCI EMU
26/06/2015
128,69 MSCI EMU
25/06/2015
128,80 MSCI EMU
24/06/2015
128,58 MSCI EMU
23/06/2015
129,31 MSCI EMU
22/06/2015
128,97 MSCI EMU
21/06/2015
124,27 MSCI EMU
20/06/2015
124,27 MSCI EMU
19/06/2015
124,27 MSCI EMU
18/06/2015
123,70 MSCI EMU
17/06/2015
122,44 MSCI EMU
16/06/2015
124,09 MSCI EMU
15/06/2015
123,63 MSCI EMU
14/06/2015
126,01 MSCI EMU
13/06/2015
126,01 MSCI EMU
12/06/2015
126,01 MSCI EMU
11/06/2015
127,10 MSCI EMU
10/06/2015
126,51 MSCI EMU
09/06/2015
123,83 MSCI EMU
08/06/2015
124,70 MSCI EMU
07/06/2015
124,34 MSCI EMU
06/06/2015
124,34 MSCI EMU
05/06/2015
124,34 MSCI EMU
04/06/2015
126,85 MSCI EMU
03/06/2015
129,81 MSCI EMU
02/06/2015
128,83 MSCI EMU
01/06/2015
127,70 MSCI EMU
31/05/2015
127,94 MSCI EMU
30/05/2015
127,94 MSCI EMU
29/05/2015
127,94 MSCI EMU
28/05/2015
130,83 MSCI EMU
27/05/2015
131,54 MSCI EMU
26/05/2015
128,95 MSCI EMU
25/05/2015
131,00 MSCI EMU
24/05/2015
129,61 MSCI EMU
23/05/2015
129,61 MSCI EMU
22/05/2015
129,61 MSCI EMU
21/05/2015
131,36 MSCI EMU
20/05/2015
131,14 MSCI EMU
19/05/2015
130,33 MSCI EMU
18/05/2015
128,04 MSCI EMU
17/05/2015
128,91 MSCI EMU
16/05/2015
128,91 MSCI EMU
15/05/2015
128,91 MSCI EMU
14/05/2015
127,91 MSCI EMU
13/05/2015
128,22 MSCI EMU
12/05/2015
127,23 MSCI EMU
11/05/2015
128,79 MSCI EMU
10/05/2015
128,95 MSCI EMU
09/05/2015
128,95 MSCI EMU
08/05/2015
128,95 MSCI EMU
07/05/2015
125,43 MSCI EMU
06/05/2015
127,02 MSCI EMU
05/05/2015
126,35 MSCI EMU
04/05/2015
128,58 MSCI EMU
03/05/2015
127,54 MSCI EMU
02/05/2015
127,54 MSCI EMU
01/05/2015
127,54 MSCI EMU
30/04/2015
127,36 MSCI EMU
29/04/2015
129,08 MSCI EMU
28/04/2015
131,52 MSCI EMU
27/04/2015
133,69 MSCI EMU
26/04/2015
131,54 MSCI EMU
25/04/2015
131,54 MSCI EMU
24/04/2015
131,54 MSCI EMU
23/04/2015
130,66 MSCI EMU
22/04/2015
130,91 MSCI EMU
21/04/2015
131,83 MSCI EMU
20/04/2015
131,17 MSCI EMU
19/04/2015
128,98 MSCI EMU
18/04/2015
128,98 MSCI EMU
17/04/2015
128,98 MSCI EMU
16/04/2015
131,97 MSCI EMU
15/04/2015
134,13 MSCI EMU
14/04/2015
134,88 MSCI EMU
13/04/2015
134,58 MSCI EMU
12/04/2015
134,73 MSCI EMU
11/04/2015
134,73 MSCI EMU
10/04/2015
134,73 MSCI EMU
09/04/2015
131,61 MSCI EMU
08/04/2015
130,45 MSCI EMU
07/04/2015
132,09 MSCI EMU
06/04/2015
132,58 MSCI EMU
05/04/2015
130,77 MSCI EMU
04/04/2015
130,77 MSCI EMU
03/04/2015
130,77 MSCI EMU
02/04/2015
130,77 MSCI EMU
01/04/2015
129,95 MSCI EMU
31/03/2015
129,12 MSCI EMU
30/03/2015
130,23 MSCI EMU
29/03/2015
129,01 MSCI EMU
28/03/2015
129,01 MSCI EMU
27/03/2015
129,01 MSCI EMU
26/03/2015
127,63 MSCI EMU
25/03/2015
128,88 MSCI EMU
24/03/2015
129,87 MSCI EMU
23/03/2015
129,55 MSCI EMU
22/03/2015
130,42 MSCI EMU
21/03/2015
130,42 MSCI EMU
20/03/2015
130,42 MSCI EMU
19/03/2015
127,94 MSCI EMU
18/03/2015
129,03 MSCI EMU
17/03/2015
128,21 MSCI EMU
16/03/2015
130,17 MSCI EMU
15/03/2015
127,65 MSCI EMU
14/03/2015
127,65 MSCI EMU
13/03/2015
127,65 MSCI EMU
12/03/2015
127,72 MSCI EMU
11/03/2015
127,73 MSCI EMU
10/03/2015
124,65 MSCI EMU
09/03/2015
126,08 MSCI EMU
08/03/2015
125,33 MSCI EMU
07/03/2015
125,33 MSCI EMU
06/03/2015
125,33 MSCI EMU
05/03/2015
125,86 MSCI EMU
04/03/2015
124,41 MSCI EMU
03/03/2015
124,25 MSCI EMU
02/03/2015
125,13 MSCI EMU
01/03/2015
125,31 MSCI EMU
28/02/2015
125,31 MSCI EMU
27/02/2015
125,31 MSCI EMU
26/02/2015
123,72 MSCI EMU
25/02/2015
123,89 MSCI EMU
24/02/2015
124,08 MSCI EMU
23/02/2015
123,85 MSCI EMU
22/02/2015
122,94 MSCI EMU
21/02/2015
122,94 MSCI EMU
20/02/2015
122,94 MSCI EMU
19/02/2015
122,12 MSCI EMU
18/02/2015
121,22 MSCI EMU
17/02/2015
120,07 MSCI EMU
16/02/2015
120,15 MSCI EMU
15/02/2015
120,80 MSCI EMU
14/02/2015
120,80 MSCI EMU
13/02/2015
120,80 MSCI EMU
12/02/2015
120,22 MSCI EMU
11/02/2015
118,06 MSCI EMU
10/02/2015
118,66 MSCI EMU
09/02/2015
117,77 MSCI EMU
08/02/2015
117,72 MSCI EMU
07/02/2015
117,72 MSCI EMU
06/02/2015
117,72 MSCI EMU
05/02/2015
119,29 MSCI EMU
04/02/2015
118,87 MSCI EMU
03/02/2015
119,63 MSCI EMU
02/02/2015
117,84 MSCI EMU
01/02/2015
116,84 MSCI EMU
31/01/2015
116,84 MSCI EMU
30/01/2015
116,84 MSCI EMU
29/01/2015
117,92 MSCI EMU
28/01/2015
117,25 MSCI EMU
27/01/2015
118,39 MSCI EMU
26/01/2015
118,90 MSCI EMU
25/01/2015
118,11 MSCI EMU
24/01/2015
118,11 MSCI EMU
23/01/2015
118,11 MSCI EMU
22/01/2015
113,58 MSCI EMU
21/01/2015
113,75 MSCI EMU
20/01/2015
112,92 MSCI EMU
19/01/2015
112,50 MSCI EMU
18/01/2015
110,55 MSCI EMU
17/01/2015
110,55 MSCI EMU
16/01/2015
110,55 MSCI EMU
15/01/2015
108,90 MSCI EMU
14/01/2015
108,00 MSCI EMU
13/01/2015
109,22 MSCI EMU
12/01/2015
107,69 MSCI EMU
11/01/2015
106,60 MSCI EMU
10/01/2015
106,60 MSCI EMU
09/01/2015
106,60 MSCI EMU
08/01/2015
108,95 MSCI EMU
07/01/2015
105,14 MSCI EMU
06/01/2015
104,93 MSCI EMU
05/01/2015
105,64 MSCI EMU
04/01/2015
108,71 MSCI EMU
03/01/2015
108,71 MSCI EMU
02/01/2015
108,71 MSCI EMU
01/01/2015
108,63 MSCI EMU
31/12/2014
108,63 MSCI EMU
30/12/2014
108,71 MSCI EMU
29/12/2014
109,92 MSCI EMU
28/12/2014
109,66 MSCI EMU
27/12/2014
109,66 MSCI EMU
26/12/2014
109,66 MSCI EMU
25/12/2014
109,83 MSCI EMU
24/12/2014
109,83 MSCI EMU
23/12/2014
109,97 MSCI EMU
22/12/2014
109,12 MSCI EMU
21/12/2014
108,40 MSCI EMU
20/12/2014
108,40 MSCI EMU
19/12/2014
108,40 MSCI EMU
18/12/2014
108,60 MSCI EMU
17/12/2014
104,98 MSCI EMU
16/12/2014
105,28 MSCI EMU
15/12/2014
103,33 MSCI EMU
14/12/2014
106,06 MSCI EMU
13/12/2014
106,06 MSCI EMU
12/12/2014
106,06 MSCI EMU
11/12/2014
108,47 MSCI EMU
10/12/2014
108,91 MSCI EMU
09/12/2014
109,60 MSCI EMU
08/12/2014
112,15 MSCI EMU
07/12/2014
112,10 MSCI EMU
06/12/2014
112,10 MSCI EMU
05/12/2014
112,10 MSCI EMU
04/12/2014
111,26 MSCI EMU
03/12/2014
111,64 MSCI EMU
02/12/2014
111,09 MSCI EMU
01/12/2014
111,11 MSCI EMU
30/11/2014
111,39 MSCI EMU
29/11/2014
111,39 MSCI EMU
28/11/2014
111,39 MSCI EMU
27/11/2014
111,40 MSCI EMU
26/11/2014
111,22 MSCI EMU
25/11/2014
111,30 MSCI EMU
24/11/2014
110,44 MSCI EMU
23/11/2014
109,55 MSCI EMU
22/11/2014
109,55 MSCI EMU
21/11/2014
109,55 MSCI EMU
20/11/2014
106,86 MSCI EMU
19/11/2014
107,44 MSCI EMU
18/11/2014
107,43 MSCI EMU
17/11/2014
105,80 MSCI EMU
16/11/2014
105,79 MSCI EMU
15/11/2014
105,79 MSCI EMU
14/11/2014
105,79 MSCI EMU
13/11/2014
105,35 MSCI EMU
12/11/2014
104,95 MSCI EMU
11/11/2014
106,57 MSCI EMU
10/11/2014
105,80 MSCI EMU
09/11/2014
105,45 MSCI EMU
08/11/2014
105,45 MSCI EMU
07/11/2014
105,45 MSCI EMU
06/11/2014
105,59 MSCI EMU
05/11/2014
105,98 MSCI EMU
04/11/2014
104,62 MSCI EMU
03/11/2014
105,47 MSCI EMU
02/11/2014
106,50 MSCI EMU
01/11/2014
106,50 MSCI EMU
31/10/2014
106,50 MSCI EMU
30/10/2014
104,40 MSCI EMU
29/10/2014
103,90 MSCI EMU
28/10/2014
104,00 MSCI EMU
27/10/2014
102,85 MSCI EMU
26/10/2014
103,63 MSCI EMU
25/10/2014
103,63 MSCI EMU
24/10/2014
103,63 MSCI EMU
23/10/2014
103,79 MSCI EMU
22/10/2014
102,75 MSCI EMU
21/10/2014
102,02 MSCI EMU
20/10/2014
100,11 MSCI EMU
19/10/2014
100,50 MSCI EMU
18/10/2014
100,50 MSCI EMU
17/10/2014
100,50 MSCI EMU
16/10/2014
98,24 MSCI EMU
15/10/2014
99,28 MSCI EMU
14/10/2014
102,15 MSCI EMU
13/10/2014
101,80 MSCI EMU
12/10/2014
101,64 MSCI EMU
11/10/2014
101,64 MSCI EMU
10/10/2014
101,64 MSCI EMU
09/10/2014
103,03 MSCI EMU
08/10/2014
104,18 MSCI EMU
07/10/2014
104,98 MSCI EMU
06/10/2014
106,59 MSCI EMU
05/10/2014
105,41 MSCI EMU
04/10/2014
105,41 MSCI EMU
03/10/2014
105,41 MSCI EMU
02/10/2014
105,61 MSCI EMU
01/10/2014
108,11 MSCI EMU
30/09/2014
109,65 MSCI EMU
29/09/2014
108,06 MSCI EMU
28/09/2014
108,75 MSCI EMU
27/09/2014
108,75 MSCI EMU
26/09/2014
108,75 MSCI EMU
25/09/2014
108,81 MSCI EMU
24/09/2014
109,54 MSCI EMU
23/09/2014
108,61 MSCI EMU
22/09/2014
110,29 MSCI EMU
21/09/2014
110,96 MSCI EMU
20/09/2014
110,96 MSCI EMU
19/09/2014
110,96 MSCI EMU
18/09/2014
111,44 MSCI EMU
17/09/2014
110,04 MSCI EMU
16/09/2014
109,38 MSCI EMU
15/09/2014
110,12 MSCI EMU
14/09/2014
110,14 MSCI EMU
13/09/2014
110,14 MSCI EMU
12/09/2014
110,14 MSCI EMU
11/09/2014
110,31 MSCI EMU
10/09/2014
110,31 MSCI EMU
09/09/2014
110,65 MSCI EMU
08/09/2014
111,23 MSCI EMU
07/09/2014
111,50 MSCI EMU
06/09/2014
111,50 MSCI EMU
05/09/2014
111,50 MSCI EMU
04/09/2014
110,99 MSCI EMU
03/09/2014
109,62 MSCI EMU
02/09/2014
108,60 MSCI EMU
01/09/2014
108,35 MSCI EMU
31/08/2014
108,21 MSCI EMU
30/08/2014
108,21 MSCI EMU
29/08/2014
108,21 MSCI EMU
28/08/2014
108,06 MSCI EMU
27/08/2014
109,33 MSCI EMU
26/08/2014
109,15 MSCI EMU
25/08/2014
108,02 MSCI EMU
24/08/2014
105,88 MSCI EMU
23/08/2014
105,88 MSCI EMU
22/08/2014
105,88 MSCI EMU
21/08/2014
107,00 MSCI EMU
20/08/2014
105,66 MSCI EMU
19/08/2014
105,48 MSCI EMU
18/08/2014
104,95 MSCI EMU
17/08/2014
103,71 MSCI EMU
16/08/2014
103,71 MSCI EMU
15/08/2014
103,71 MSCI EMU
14/08/2014
104,55 MSCI EMU
13/08/2014
104,45 MSCI EMU
12/08/2014
103,49 MSCI EMU
11/08/2014
104,04 MSCI EMU
10/08/2014
102,75 MSCI EMU
09/08/2014
102,75 MSCI EMU
08/08/2014
102,75 MSCI EMU
07/08/2014
102,70 MSCI EMU
06/08/2014
104,07 MSCI EMU
05/08/2014
104,76 MSCI EMU
04/08/2014
104,89 MSCI EMU
03/08/2014
105,32 MSCI EMU
02/08/2014
105,32 MSCI EMU
01/08/2014
105,32 MSCI EMU
31/07/2014
106,62 MSCI EMU
30/07/2014
108,24 MSCI EMU
29/07/2014
108,94 MSCI EMU
28/07/2014
108,63 MSCI EMU
27/07/2014
108,73 MSCI EMU
26/07/2014
108,73 MSCI EMU
25/07/2014
108,73 MSCI EMU
24/07/2014
110,12 MSCI EMU
23/07/2014
109,17 MSCI EMU
22/07/2014
108,87 MSCI EMU
21/07/2014
107,54 MSCI EMU
20/07/2014
108,21 MSCI EMU
19/07/2014
108,21 MSCI EMU
18/07/2014
108,21 MSCI EMU
17/07/2014
108,18 MSCI EMU
16/07/2014
109,57 MSCI EMU
15/07/2014
107,49 MSCI EMU
14/07/2014
108,76 MSCI EMU
13/07/2014
107,83 MSCI EMU
12/07/2014
107,83 MSCI EMU
11/07/2014
107,83 MSCI EMU
10/07/2014
107,60 MSCI EMU
09/07/2014
109,54 MSCI EMU
08/07/2014
109,04 MSCI EMU
07/07/2014
110,57 MSCI EMU
06/07/2014
111,82 MSCI EMU
05/07/2014
111,82 MSCI EMU
04/07/2014
111,82 MSCI EMU
03/07/2014
112,14 MSCI EMU
02/07/2014
111,23 MSCI EMU
01/07/2014
111,19 MSCI EMU
30/06/2014
110,61 MSCI EMU
29/06/2014
110,59 MSCI EMU
28/06/2014
110,59 MSCI EMU
27/06/2014
110,59 MSCI EMU
26/06/2014
110,37 MSCI EMU
25/06/2014
111,04 MSCI EMU
24/06/2014
111,84 MSCI EMU
23/06/2014
112,08 MSCI EMU
22/06/2014
112,69 MSCI EMU
21/06/2014
112,69 MSCI EMU
20/06/2014
112,69 MSCI EMU
19/06/2014
113,25 MSCI EMU
18/06/2014
112,44 MSCI EMU
17/06/2014
112,12 MSCI EMU
16/06/2014
112,08 MSCI EMU
15/06/2014
112,32 MSCI EMU
14/06/2014
112,32 MSCI EMU
13/06/2014
112,32 MSCI EMU
12/06/2014
112,80 MSCI EMU
11/06/2014
112,51 MSCI EMU
10/06/2014
113,53 MSCI EMU
09/06/2014
113,15 MSCI EMU
08/06/2014
112,88 MSCI EMU
07/06/2014
112,88 MSCI EMU
06/06/2014
112,88 MSCI EMU
05/06/2014
112,35 MSCI EMU
04/06/2014
111,00 MSCI EMU
03/06/2014
110,87 MSCI EMU
02/06/2014
111,45 MSCI EMU
01/06/2014
111,57 MSCI EMU
31/05/2014
111,57 MSCI EMU
30/05/2014
111,57 MSCI EMU
29/05/2014
111,20 MSCI EMU
28/05/2014
111,09 MSCI EMU
27/05/2014
110,86 MSCI EMU
26/05/2014
111,01 MSCI EMU
25/05/2014
109,61 MSCI EMU
24/05/2014
109,61 MSCI EMU
23/05/2014
109,61 MSCI EMU
22/05/2014
108,95 MSCI EMU
21/05/2014
108,80 MSCI EMU
20/05/2014
108,22 MSCI EMU
19/05/2014
108,34 MSCI EMU
18/05/2014
108,18 MSCI EMU
17/05/2014
108,18 MSCI EMU
16/05/2014
108,18 MSCI EMU
15/05/2014
108,37 MSCI EMU
14/05/2014
109,44 MSCI EMU
13/05/2014
109,61 MSCI EMU
12/05/2014
109,32 MSCI EMU
11/05/2014
108,25 MSCI EMU
10/05/2014
108,25 MSCI EMU
09/05/2014
108,25 MSCI EMU
08/05/2014
108,33 MSCI EMU
07/05/2014
107,61 MSCI EMU
06/05/2014
107,31 MSCI EMU
05/05/2014
108,02 MSCI EMU
04/05/2014
108,18 MSCI EMU
03/05/2014
108,18 MSCI EMU
02/05/2014
108,18 MSCI EMU
01/05/2014
108,64 MSCI EMU
30/04/2014
108,64 MSCI EMU
29/04/2014
108,62 MSCI EMU
28/04/2014
107,19 MSCI EMU
27/04/2014
107,01 MSCI EMU
26/04/2014
107,01 MSCI EMU
25/04/2014
107,01 MSCI EMU
24/04/2014
108,23 MSCI EMU
23/04/2014
107,85 MSCI EMU
22/04/2014
108,37 MSCI EMU
21/04/2014
106,59 MSCI EMU
20/04/2014
106,84 MSCI EMU
19/04/2014
106,84 MSCI EMU
18/04/2014
106,84 MSCI EMU
17/04/2014
106,84 MSCI EMU
16/04/2014
106,15 MSCI EMU
15/04/2014
104,87 MSCI EMU
14/04/2014
105,91 MSCI EMU
13/04/2014
105,86 MSCI EMU
12/04/2014
105,86 MSCI EMU
11/04/2014
105,86 MSCI EMU
10/04/2014
107,18 MSCI EMU
09/04/2014
108,13 MSCI EMU
08/04/2014
107,69 MSCI EMU
07/04/2014
108,23 MSCI EMU
06/04/2014
109,41 MSCI EMU
05/04/2014
109,41 MSCI EMU
04/04/2014
109,41 MSCI EMU
03/04/2014
108,30 MSCI EMU
02/04/2014
108,05 MSCI EMU
01/04/2014
108,30 MSCI EMU
31/03/2014
107,33 MSCI EMU
30/03/2014
107,38 MSCI EMU
29/03/2014
107,38 MSCI EMU
28/03/2014
107,38 MSCI EMU
27/03/2014
106,10 MSCI EMU
26/03/2014
106,11 MSCI EMU
25/03/2014
104,90 MSCI EMU
24/03/2014
103,68 MSCI EMU
23/03/2014
105,01 MSCI EMU
22/03/2014
105,01 MSCI EMU
21/03/2014
105,01 MSCI EMU
20/03/2014
105,01 MSCI EMU
19/03/2014
104,57 MSCI EMU
18/03/2014
104,67 MSCI EMU
17/03/2014
103,87 MSCI EMU
16/03/2014
102,56 MSCI EMU
15/03/2014
102,56 MSCI EMU
14/03/2014
102,56 MSCI EMU
13/03/2014
102,74 MSCI EMU
12/03/2014
104,41 MSCI EMU
11/03/2014
105,47 MSCI EMU
10/03/2014
105,33 MSCI EMU
09/03/2014
105,35 MSCI EMU
08/03/2014
105,35 MSCI EMU
07/03/2014
105,35 MSCI EMU
06/03/2014
107,83 MSCI EMU
05/03/2014
106,68 MSCI EMU
04/03/2014
106,35 MSCI EMU
03/03/2014
104,02 MSCI EMU
02/03/2014
107,04 MSCI EMU
01/03/2014
107,04 MSCI EMU
28/02/2014
107,04 MSCI EMU
27/02/2014
106,77 MSCI EMU
26/02/2014
106,48 MSCI EMU
25/02/2014
107,16 MSCI EMU
24/02/2014
107,23 MSCI EMU
23/02/2014
106,82 MSCI EMU
22/02/2014
106,82 MSCI EMU
21/02/2014
106,82 MSCI EMU
20/02/2014
106,17 MSCI EMU
19/02/2014
106,29 MSCI EMU
18/02/2014
106,30 MSCI EMU
17/02/2014
106,28 MSCI EMU
16/02/2014
105,97 MSCI EMU
15/02/2014
105,97 MSCI EMU
14/02/2014
105,97 MSCI EMU
13/02/2014
105,38 MSCI EMU
12/02/2014
105,40 MSCI EMU
11/02/2014
104,71 MSCI EMU
10/02/2014
103,35 MSCI EMU
09/02/2014
103,65 MSCI EMU
08/02/2014
103,65 MSCI EMU
07/02/2014
103,65 MSCI EMU
06/02/2014
103,32 MSCI EMU
05/02/2014
100,70 MSCI EMU
04/02/2014
100,63 MSCI EMU
03/02/2014
100,89 MSCI EMU
02/02/2014
101,94 MSCI EMU
01/02/2014
101,94 MSCI EMU
31/01/2014
101,94 MSCI EMU
30/01/2014
102,61 MSCI EMU
29/01/2014
102,66 MSCI EMU
28/01/2014
103,11 MSCI EMU
27/01/2014
102,27 MSCI EMU
26/01/2014
102,74 MSCI EMU
25/01/2014
102,74 MSCI EMU
24/01/2014
102,74 MSCI EMU
23/01/2014
105,88 MSCI EMU
22/01/2014
106,49 MSCI EMU
21/01/2014
106,74 MSCI EMU
20/01/2014
106,66 MSCI EMU
19/01/2014
106,58 MSCI EMU
18/01/2014
106,58 MSCI EMU
17/01/2014
106,58 MSCI EMU
16/01/2014
106,64 MSCI EMU
15/01/2014
106,85 MSCI EMU
14/01/2014
105,58 MSCI EMU
13/01/2014
105,26 MSCI EMU
12/01/2014
105,45 MSCI EMU
11/01/2014
105,45 MSCI EMU
10/01/2014
105,45 MSCI EMU
09/01/2014
104,15 MSCI EMU
08/01/2014
104,92 MSCI EMU
07/01/2014
104,44 MSCI EMU
06/01/2014
103,90 MSCI EMU
05/01/2014
103,54 MSCI EMU
04/01/2014
103,54 MSCI EMU
03/01/2014
103,54 MSCI EMU
02/01/2014
103,16 MSCI EMU
01/01/2014
104,40 MSCI EMU
31/12/2013
104,40 MSCI EMU
30/12/2013
104,49 MSCI EMU
29/12/2013
104,18 MSCI EMU
28/12/2013
104,18 MSCI EMU
27/12/2013
104,18 MSCI EMU
26/12/2013
103,32 MSCI EMU
25/12/2013
103,13 MSCI EMU
24/12/2013
103,13 MSCI EMU
23/12/2013
103,15 MSCI EMU
22/12/2013
102,48 MSCI EMU
21/12/2013
102,48 MSCI EMU
20/12/2013
102,48 MSCI EMU
19/12/2013
101,78 MSCI EMU
18/12/2013
100,18 MSCI EMU
17/12/2013
98,98 MSCI EMU
16/12/2013
99,97 MSCI EMU
15/12/2013
98,55 MSCI EMU
14/12/2013
98,55 MSCI EMU
13/12/2013
98,55 MSCI EMU
12/12/2013
98,53 MSCI EMU
11/12/2013
99,58 MSCI EMU
10/12/2013
100,03 MSCI EMU
09/12/2013
100,59 MSCI EMU
08/12/2013
100,43 MSCI EMU
07/12/2013
100,43 MSCI EMU
06/12/2013
100,43 MSCI EMU
05/12/2013
100,00 Act. Bear
05/12/2016
67,94 Act. Bear
04/12/2016
68,74 Act. Bear
03/12/2016
68,74 Act. Bear
02/12/2016
68,74 Act. Bear
01/12/2016
68,47 Act. Bear
30/11/2016
68,04 Act. Bear
29/11/2016
68,60 Act. Bear
28/11/2016
69,26 Act. Bear
27/11/2016
68,38 Act. Bear
26/11/2016
68,38 Act. Bear
25/11/2016
68,38 Act. Bear
24/11/2016
68,60 Act. Bear
23/11/2016
68,69 Act. Bear
22/11/2016
68,40 Act. Bear
21/11/2016
68,81 Act. Bear
20/11/2016
69,08 Act. Bear
19/11/2016
69,08 Act. Bear
18/11/2016
69,08 Act. Bear
17/11/2016
68,57 Act. Bear
16/11/2016
68,89 Act. Bear
15/11/2016
68,26 Act. Bear
14/11/2016
68,84 Act. Bear
13/11/2016
68,78 Act. Bear
12/11/2016
68,78 Act. Bear
11/11/2016
68,78 Act. Bear
10/11/2016
68,41 Act. Bear
09/11/2016
68,00 Act. Bear
08/11/2016
68,71 Act. Bear
07/11/2016
69,06 Act. Bear
06/11/2016
70,85 Act. Bear
05/11/2016
70,85 Act. Bear
04/11/2016
70,85 Act. Bear
03/11/2016
70,28 Act. Bear
02/11/2016
69,91 Act. Bear
01/11/2016
68,48 Act. Bear
31/10/2016
67,80 Act. Bear
30/10/2016
67,30 Act. Bear
29/10/2016
67,30 Act. Bear
28/10/2016
67,30 Act. Bear
27/10/2016
67,17 Act. Bear
26/10/2016
67,27 Act. Bear
25/10/2016
67,15 Act. Bear
24/10/2016
66,88 Act. Bear
23/10/2016
67,33 Act. Bear
22/10/2016
67,33 Act. Bear
21/10/2016
67,33 Act. Bear
20/10/2016
67,31 Act. Bear
19/10/2016
67,80 Act. Bear
18/10/2016
68,06 Act. Bear
17/10/2016
69,13 Act. Bear
16/10/2016
68,76 Act. Bear
15/10/2016
68,76 Act. Bear
14/10/2016
68,76 Act. Bear
13/10/2016
69,94 Act. Bear
12/10/2016
69,17 Act. Bear
11/10/2016
68,79 Act. Bear
10/10/2016
68,25 Act. Bear
09/10/2016
69,12 Act. Bear
08/10/2016
69,12 Act. Bear
07/10/2016
69,12 Act. Bear
06/10/2016
68,64 Act. Bear
05/10/2016
68,57 Act. Bear
04/10/2016
68,69 Act. Bear
03/10/2016
69,26 Act. Bear
02/10/2016
69,32 Act. Bear
01/10/2016
69,32 Act. Bear
30/09/2016
69,32 Act. Bear
29/09/2016
69,67 Act. Bear
28/09/2016
69,65 Act. Bear
27/09/2016
70,23 Act. Bear
26/09/2016
70,12 Act. Bear
25/09/2016
68,71 Act. Bear
24/09/2016
68,71 Act. Bear
23/09/2016
68,71 Act. Bear
22/09/2016
68,16 Act. Bear
21/09/2016
69,86 Act. Bear
20/09/2016
70,38 Act. Bear
19/09/2016
70,33 Act. Bear
18/09/2016
71,22 Act. Bear
17/09/2016
71,22 Act. Bear
16/09/2016
71,22 Act. Bear
15/09/2016
70,15 Act. Bear
14/09/2016
70,59 Act. Bear
13/09/2016
70,39 Act. Bear
12/09/2016
69,45 Act. Bear
11/09/2016
68,47 Act. Bear
10/09/2016
68,47 Act. Bear
09/09/2016
68,47 Act. Bear
08/09/2016
67,41 Act. Bear
07/09/2016
67,37 Act. Bear
06/09/2016
68,02 Act. Bear
05/09/2016
67,80 Act. Bear
04/09/2016
67,80 Act. Bear
03/09/2016
67,80 Act. Bear
02/09/2016
67,80 Act. Bear
01/09/2016
69,27 Act. Bear
31/08/2016
69,08 Act. Bear
30/08/2016
68,89 Act. Bear
29/08/2016
69,69 Act. Bear
28/08/2016
69,33 Act. Bear
27/08/2016
69,33 Act. Bear
26/08/2016
69,33 Act. Bear
25/08/2016
69,78 Act. Bear
24/08/2016
69,25 Act. Bear
23/08/2016
69,44 Act. Bear
22/08/2016
70,34 Act. Bear
21/08/2016
70,22 Act. Bear
20/08/2016
70,22 Act. Bear
19/08/2016
70,22 Act. Bear
18/08/2016
69,54 Act. Bear
17/08/2016
69,99 Act. Bear
16/08/2016
69,11 Act. Bear
15/08/2016
68,54 Act. Bear
14/08/2016
68,63 Act. Bear
13/08/2016
68,63 Act. Bear
12/08/2016
68,63 Act. Bear
11/08/2016
68,64 Act. Bear
10/08/2016
69,43 Act. Bear
09/08/2016
69,37 Act. Bear
08/08/2016
70,47 Act. Bear
07/08/2016
70,78 Act. Bear
06/08/2016
70,78 Act. Bear
05/08/2016
70,78 Act. Bear
04/08/2016
72,17 Act. Bear
03/08/2016
72,84 Act. Bear
02/08/2016
72,93 Act. Bear
01/08/2016
71,29 Act. Bear
31/07/2016
70,81 Act. Bear
30/07/2016
70,81 Act. Bear
29/07/2016
70,81 Act. Bear
28/07/2016
71,51 Act. Bear
27/07/2016
70,81 Act. Bear
26/07/2016
71,50 Act. Bear
25/07/2016
71,63 Act. Bear
24/07/2016
71,58 Act. Bear
23/07/2016
71,58 Act. Bear
22/07/2016
71,58 Act. Bear
21/07/2016
71,72 Act. Bear
20/07/2016
71,70 Act. Bear
19/07/2016
72,69 Act. Bear
18/07/2016
72,30 Act. Bear
17/07/2016
72,22 Act. Bear
16/07/2016
72,22 Act. Bear
15/07/2016
72,22 Act. Bear
14/07/2016
72,18 Act. Bear
13/07/2016
73,23 Act. Bear
12/07/2016
72,91 Act. Bear
11/07/2016
74,38 Act. Bear
10/07/2016
75,79 Act. Bear
09/07/2016
75,79 Act. Bear
08/07/2016
75,79 Act. Bear
07/07/2016
77,98 Act. Bear
06/07/2016
78,52 Act. Bear
05/07/2016
77,02 Act. Bear
04/07/2016
75,73 Act. Bear
03/07/2016
75,03 Act. Bear
02/07/2016
75,03 Act. Bear
01/07/2016
75,03 Act. Bear
30/06/2016
75,90 Act. Bear
29/06/2016
77,12 Act. Bear
28/06/2016
79,54 Act. Bear
27/06/2016
81,99 Act. Bear
26/06/2016
79,19 Act. Bear
25/06/2016
79,19 Act. Bear
24/06/2016
79,19 Act. Bear
23/06/2016
72,41 Act. Bear
22/06/2016
73,90 Act. Bear
21/06/2016
74,12 Act. Bear
20/06/2016
74,67 Act. Bear
19/06/2016
77,61 Act. Bear
18/06/2016
77,61 Act. Bear
17/06/2016
77,61 Act. Bear
16/06/2016
78,90 Act. Bear
15/06/2016
78,39 Act. Bear
14/06/2016
79,22 Act. Bear
13/06/2016
77,55 Act. Bear
12/06/2016
75,71 Act. Bear
11/06/2016
75,71 Act. Bear
10/06/2016
75,71 Act. Bear
09/06/2016
73,41 Act. Bear
08/06/2016
72,68 Act. Bear
07/06/2016
72,28 Act. Bear
06/06/2016
73,39 Act. Bear
05/06/2016
73,88 Act. Bear
04/06/2016
73,88 Act. Bear
03/06/2016
73,88 Act. Bear
02/06/2016
72,89 Act. Bear
01/06/2016
72,96 Act. Bear
31/05/2016
72,45 Act. Bear
30/05/2016
71,82 Act. Bear
29/05/2016
72,12 Act. Bear
28/05/2016
72,12 Act. Bear
27/05/2016
72,12 Act. Bear
26/05/2016
72,38 Act. Bear
25/05/2016
72,65 Act. Bear
24/05/2016
74,07 Act. Bear
23/05/2016
76,23 Act. Bear
22/05/2016
75,75 Act. Bear
21/05/2016
75,75 Act. Bear
20/05/2016
75,75 Act. Bear
19/05/2016
77,11 Act. Bear
18/05/2016
76,01 Act. Bear
17/05/2016
76,48 Act. Bear
16/05/2016
76,02 Act. Bear
15/05/2016
76,03 Act. Bear
14/05/2016
76,03 Act. Bear
13/05/2016
76,03 Act. Bear
12/05/2016
76,48 Act. Bear
11/05/2016
75,92 Act. Bear
10/05/2016
75,17 Act. Bear
09/05/2016
76,07 Act. Bear
08/05/2016
76,52 Act. Bear
07/05/2016
76,52 Act. Bear
06/05/2016
76,52 Act. Bear
05/05/2016
76,43 Act. Bear
04/05/2016
76,53 Act. Bear
03/05/2016
75,63 Act. Bear
02/05/2016
74,12 Act. Bear
01/05/2016
74,47 Act. Bear
30/04/2016
74,47 Act. Bear
29/04/2016
74,47 Act. Bear
28/04/2016
72,37 Act. Bear
27/04/2016
72,42 Act. Bear
26/04/2016
72,80 Act. Bear
25/04/2016
73,16 Act. Bear
24/04/2016
72,45 Act. Bear
23/04/2016
72,45 Act. Bear
22/04/2016
72,45 Act. Bear
21/04/2016
72,07 Act. Bear
20/04/2016
72,17 Act. Bear
19/04/2016
72,89 Act. Bear
18/04/2016
73,99 Act. Bear
17/04/2016
74,46 Act. Bear
16/04/2016
74,46 Act. Bear
15/04/2016
74,46 Act. Bear
14/04/2016
74,24 Act. Bear
13/04/2016
74,77 Act. Bear
12/04/2016
77,53 Act. Bear
11/04/2016
77,91 Act. Bear
10/04/2016
78,28 Act. Bear
09/04/2016
78,28 Act. Bear
08/04/2016
78,28 Act. Bear
07/04/2016
79,74 Act. Bear
06/04/2016
78,57 Act. Bear
05/04/2016
79,33 Act. Bear
04/04/2016
77,18 Act. Bear
03/04/2016
77,18 Act. Bear
02/04/2016
77,18 Act. Bear
01/04/2016
77,18 Act. Bear
31/03/2016
76,10 Act. Bear
30/03/2016
75,22 Act. Bear
29/03/2016
76,50 Act. Bear
28/03/2016
77,05 Act. Bear
27/03/2016
77,06 Act. Bear
26/03/2016
77,06 Act. Bear
25/03/2016
77,06 Act. Bear
24/03/2016
77,06 Act. Bear
23/03/2016
75,57 Act. Bear
22/03/2016
75,27 Act. Bear
21/03/2016
75,37 Act. Bear
20/03/2016
75,33 Act. Bear
19/03/2016
75,33 Act. Bear
18/03/2016
75,33 Act. Bear
17/03/2016
75,73 Act. Bear
16/03/2016
75,44 Act. Bear
15/03/2016
75,52 Act. Bear
14/03/2016
74,91 Act. Bear
13/03/2016
75,53 Act. Bear
12/03/2016
75,53 Act. Bear
11/03/2016
75,53 Act. Bear
10/03/2016
79,12 Act. Bear
09/03/2016
77,81 Act. Bear
08/03/2016
78,19 Act. Bear
07/03/2016
77,72 Act. Bear
06/03/2016
77,21 Act. Bear
05/03/2016
77,21 Act. Bear
04/03/2016
77,21 Act. Bear
03/03/2016
77,70 Act. Bear
02/03/2016
77,73 Act. Bear
01/03/2016
78,48 Act. Bear
29/02/2016
80,38 Act. Bear
28/02/2016
80,50 Act. Bear
27/02/2016
80,50 Act. Bear
26/02/2016
80,50 Act. Bear
25/02/2016
82,15 Act. Bear
24/02/2016
84,34 Act. Bear
23/02/2016
82,40 Act. Bear
22/02/2016
80,86 Act. Bear
21/02/2016
82,97 Act. Bear
20/02/2016
82,97 Act. Bear
19/02/2016
82,97 Act. Bear
18/02/2016
82,28 Act. Bear
17/02/2016
82,13 Act. Bear
16/02/2016
84,75 Act. Bear
15/02/2016
84,67 Act. Bear
14/02/2016
87,37 Act. Bear
13/02/2016
87,46 Act. Bear
12/02/2016
87,46 Act. Bear
11/02/2016
90,30 Act. Bear
10/02/2016
86,68 Act. Bear
09/02/2016
88,77 Act. Bear
08/02/2016
87,23 Act. Bear
07/02/2016
83,58 Act. Bear
06/02/2016
83,58 Act. Bear
05/02/2016
83,58 Act. Bear
04/02/2016
82,45 Act. Bear
03/02/2016
83,02 Act. Bear
02/02/2016
81,22 Act. Bear
01/02/2016
78,92 Act. Bear
31/01/2016
78,40 Act. Bear
30/01/2016
78,40 Act. Bear
29/01/2016
78,40 Act. Bear
28/01/2016
80,90 Act. Bear
27/01/2016
79,15 Act. Bear
26/01/2016
79,45 Act. Bear
25/01/2016
80,48 Act. Bear
24/01/2016
79,63 Act. Bear
23/01/2016
79,63 Act. Bear
22/01/2016
79,63 Act. Bear
21/01/2016
82,02 Act. Bear
20/01/2016
84,01 Act. Bear
19/01/2016
80,86 Act. Bear
18/01/2016
82,19 Act. Bear
17/01/2016
81,37 Act. Bear
16/01/2016
81,37 Act. Bear
15/01/2016
81,37 Act. Bear
14/01/2016
79,01 Act. Bear
13/01/2016
77,93 Act. Bear
12/01/2016
77,77 Act. Bear
11/01/2016
79,01 Act. Bear
10/01/2016
78,69 Act. Bear
09/01/2016
78,69 Act. Bear
08/01/2016
78,69 Act. Bear
07/01/2016
77,31 Act. Bear
06/01/2016
75,63 Act. Bear
05/01/2016
74,38 Act. Bear
04/01/2016
74,57 Act. Bear
03/01/2016
71,91 Act. Bear
02/01/2016
71,91 Act. Bear
01/01/2016
71,91 Act. Bear
31/12/2015
71,91 Act. Bear
30/12/2015
71,40 Act. Bear
29/12/2015
70,70 Act. Bear
28/12/2015
72,15 Act. Bear
27/12/2015
71,67 Act. Bear
26/12/2015
71,67 Act. Bear
25/12/2015
71,67 Act. Bear
24/12/2015
71,67 Act. Bear
23/12/2015
71,66 Act. Bear
22/12/2015
73,53 Act. Bear
21/12/2015
73,80 Act. Bear
20/12/2015
72,93 Act. Bear
19/12/2015
72,93 Act. Bear
18/12/2015
72,93 Act. Bear
17/12/2015
71,69 Act. Bear
16/12/2015
72,92 Act. Bear
15/12/2015
73,28 Act. Bear
14/12/2015
76,02 Act. Bear
13/12/2015
74,47 Act. Bear
12/12/2015
74,47 Act. Bear
11/12/2015
74,47 Act. Bear
10/12/2015
72,66 Act. Bear
09/12/2015
72,46 Act. Bear
08/12/2015
71,86 Act. Bear
07/12/2015
70,51 Act. Bear
06/12/2015
70,97 Act. Bear
05/12/2015
70,97 Act. Bear
04/12/2015
70,97 Act. Bear
03/12/2015
71,10 Act. Bear
02/12/2015
68,52 Act. Bear
01/12/2015
68,29 Act. Bear
30/11/2015
67,96 Act. Bear
29/11/2015
68,32 Act. Bear
28/11/2015
68,32 Act. Bear
27/11/2015
68,32 Act. Bear
26/11/2015
68,18 Act. Bear
25/11/2015
69,03 Act. Bear
24/11/2015
70,25 Act. Bear
23/11/2015
69,36 Act. Bear
22/11/2015
69,26 Act. Bear
21/11/2015
69,26 Act. Bear
20/11/2015
69,26 Act. Bear
19/11/2015
69,35 Act. Bear
18/11/2015
69,92 Act. Bear
17/11/2015
69,70 Act. Bear
16/11/2015
71,68 Act. Bear
15/11/2015
71,77 Act. Bear
14/11/2015
71,77 Act. Bear
13/11/2015
71,77 Act. Bear
12/11/2015
71,11 Act. Bear
11/11/2015
69,80 Act. Bear
10/11/2015
70,14 Act. Bear
09/11/2015
70,31 Act. Bear
08/11/2015
69,03 Act. Bear
07/11/2015
69,03 Act. Bear
06/11/2015
69,03 Act. Bear
05/11/2015
69,59 Act. Bear
04/11/2015
69,69 Act. Bear
03/11/2015
69,44 Act. Bear
02/11/2015
69,57 Act. Bear
01/11/2015
70,00 Act. Bear
31/10/2015
70,00 Act. Bear
30/10/2015
70,00 Act. Bear
29/10/2015
70,06 Act. Bear
28/10/2015
69,62 Act. Bear
27/10/2015
70,67 Act. Bear
26/10/2015
69,95 Act. Bear
25/10/2015
69,72 Act. Bear
24/10/2015
69,72 Act. Bear
23/10/2015
69,72 Act. Bear
22/10/2015
71,24 Act. Bear
21/10/2015
73,14 Act. Bear
20/10/2015
73,43 Act. Bear
19/10/2015
73,05 Act. Bear
18/10/2015
73,27 Act. Bear
17/10/2015
73,27 Act. Bear
16/10/2015
73,27 Act. Bear
15/10/2015
73,88 Act. Bear
14/10/2015
75,27 Act. Bear
13/10/2015
74,34 Act. Bear
12/10/2015
73,71 Act. Bear
11/10/2015
73,62 Act. Bear
10/10/2015
73,62 Act. Bear
09/10/2015
73,62 Act. Bear
08/10/2015
74,30 Act. Bear
07/10/2015
74,57 Act. Bear
06/10/2015
74,80 Act. Bear
05/10/2015
75,54 Act. Bear
04/10/2015
78,53 Act. Bear
03/10/2015
78,53 Act. Bear
02/10/2015
78,53 Act. Bear
01/10/2015
79,34 Act. Bear
30/09/2015
78,65 Act. Bear
29/09/2015
80,99 Act. Bear
28/09/2015
80,60 Act. Bear
27/09/2015
78,54 Act. Bear
26/09/2015
78,54 Act. Bear
25/09/2015
78,54 Act. Bear
24/09/2015
81,15 Act. Bear
23/09/2015
79,55 Act. Bear
22/09/2015
79,66 Act. Bear
21/09/2015
76,68 Act. Bear
20/09/2015
77,21 Act. Bear
19/09/2015
77,21 Act. Bear
18/09/2015
77,21 Act. Bear
17/09/2015
74,93 Act. Bear
16/09/2015
75,17 Act. Bear
15/09/2015
76,12 Act. Bear
14/09/2015
77,08 Act. Bear
13/09/2015
76,73 Act. Bear
12/09/2015
76,73 Act. Bear
11/09/2015
76,73 Act. Bear
10/09/2015
76,09 Act. Bear
09/09/2015
75,10 Act. Bear
08/09/2015
75,89 Act. Bear
07/09/2015
77,29 Act. Bear
06/09/2015
77,64 Act. Bear
05/09/2015
77,64 Act. Bear
04/09/2015
77,64 Act. Bear
03/09/2015
75,20 Act. Bear
02/09/2015
77,13 Act. Bear
01/09/2015
77,56 Act. Bear
31/08/2015
75,21 Act. Bear
30/08/2015
74,75 Act. Bear
29/08/2015
74,75 Act. Bear
28/08/2015
74,75 Act. Bear
27/08/2015
74,81 Act. Bear
26/08/2015
77,99 Act. Bear
25/08/2015
77,25 Act. Bear
24/08/2015
81,38 Act. Bear
23/08/2015
76,46 Act. Bear
22/08/2015
76,46 Act. Bear
21/08/2015
76,46 Act. Bear
20/08/2015
73,69 Act. Bear
19/08/2015
71,82 Act. Bear
18/08/2015
70,33 Act. Bear
17/08/2015
70,08 Act. Bear
16/08/2015
70,22 Act. Bear
15/08/2015
70,22 Act. Bear
14/08/2015
70,22 Act. Bear
13/08/2015
69,94 Act. Bear
12/08/2015
70,69 Act. Bear
11/08/2015
68,39 Act. Bear
10/08/2015
67,10 Act. Bear
09/08/2015
67,90 Act. Bear
08/08/2015
67,90 Act. Bear
07/08/2015
67,90 Act. Bear
06/08/2015
67,40 Act. Bear
05/08/2015
67,21 Act. Bear
04/08/2015
68,24 Act. Bear
03/08/2015
67,92 Act. Bear
02/08/2015
68,57 Act. Bear
01/08/2015
68,57 Act. Bear
31/07/2015
68,57 Act. Bear
30/07/2015
68,98 Act. Bear
29/07/2015
69,22 Act. Bear
28/07/2015
69,60 Act. Bear
27/07/2015
70,62 Act. Bear
26/07/2015
68,75 Act. Bear
25/07/2015
68,75 Act. Bear
24/07/2015
68,75 Act. Bear
23/07/2015
67,93 Act. Bear
22/07/2015
67,95 Act. Bear
21/07/2015
67,65 Act. Bear
20/07/2015
66,90 Act. Bear
19/07/2015
67,31 Act. Bear
18/07/2015
67,31 Act. Bear
17/07/2015
67,31 Act. Bear
16/07/2015
67,28 Act. Bear
15/07/2015
68,36 Act. Bear
14/07/2015
68,75 Act. Bear
13/07/2015
69,00 Act. Bear
12/07/2015
70,25 Act. Bear
11/07/2015
70,25 Act. Bear
10/07/2015
70,25 Act. Bear
09/07/2015
72,89 Act. Bear
08/07/2015
75,19 Act. Bear
07/07/2015
75,85 Act. Bear
06/07/2015
74,24 Act. Bear
05/07/2015
72,30 Act. Bear
04/07/2015
72,30 Act. Bear
03/07/2015
72,30 Act. Bear
02/07/2015
71,93 Act. Bear
01/07/2015
71,26 Act. Bear
30/06/2015
72,93 Act. Bear
29/06/2015
72,12 Act. Bear
28/06/2015
68,68 Act. Bear
27/06/2015
68,68 Act. Bear
26/06/2015
68,68 Act. Bear
25/06/2015
68,86 Act. Bear
24/06/2015
68,92 Act. Bear
23/06/2015
68,62 Act. Bear
22/06/2015
69,04 Act. Bear
21/06/2015
72,23 Act. Bear
20/06/2015
72,23 Act. Bear
19/06/2015
72,23 Act. Bear
18/06/2015
72,28 Act. Bear
17/06/2015
73,01 Act. Bear
16/06/2015
72,56 Act. Bear
15/06/2015
72,89 Act. Bear
14/06/2015
71,28 Act. Bear
13/06/2015
71,28 Act. Bear
12/06/2015
71,28 Act. Bear
11/06/2015
70,20 Act. Bear
10/06/2015
70,75 Act. Bear
09/06/2015
72,41 Act. Bear
08/06/2015
72,15 Act. Bear
07/06/2015
71,24 Act. Bear
06/06/2015
71,24 Act. Bear
05/06/2015
71,24 Act. Bear
04/06/2015
70,04 Act. Bear
03/06/2015
69,50 Act. Bear
02/06/2015
70,00 Act. Bear
01/06/2015
69,71 Act. Bear
31/05/2015
69,80 Act. Bear
30/05/2015
69,80 Act. Bear
29/05/2015
69,80 Act. Bear
28/05/2015
68,38 Act. Bear
27/05/2015
67,92 Act. Bear
26/05/2015
69,27 Act. Bear
25/05/2015
68,33 Act. Bear
24/05/2015
67,81 Act. Bear
23/05/2015
67,81 Act. Bear
22/05/2015
67,81 Act. Bear
21/05/2015
67,81 Act. Bear
20/05/2015
67,89 Act. Bear
19/05/2015
68,02 Act. Bear
18/05/2015
69,51 Act. Bear
17/05/2015
70,08 Act. Bear
16/05/2015
70,08 Act. Bear
15/05/2015
70,08 Act. Bear
14/05/2015
70,06 Act. Bear
13/05/2015
70,97 Act. Bear
12/05/2015
70,64 Act. Bear
11/05/2015
69,59 Act. Bear
10/05/2015
69,34 Act. Bear
09/05/2015
69,34 Act. Bear
08/05/2015
69,34 Act. Bear
07/05/2015
71,21 Act. Bear
06/05/2015
71,58 Act. Bear
05/05/2015
71,78 Act. Bear
04/05/2015
69,74 Act. Bear
03/05/2015
70,47 Act. Bear
02/05/2015
70,47 Act. Bear
01/05/2015
70,47 Act. Bear
30/04/2015
70,48 Act. Bear
29/04/2015
70,72 Act. Bear
28/04/2015
68,76 Act. Bear
27/04/2015
67,73 Act. Bear
26/04/2015
68,91 Act. Bear
25/04/2015
68,91 Act. Bear
24/04/2015
68,91 Act. Bear
23/04/2015
69,43 Act. Bear
22/04/2015
68,99 Act. Bear
21/04/2015
68,99 Act. Bear
20/04/2015
69,18 Act. Bear
19/04/2015
70,05 Act. Bear
18/04/2015
70,05 Act. Bear
17/04/2015
70,05 Act. Bear
16/04/2015
68,39 Act. Bear
15/04/2015
67,44 Act. Bear
14/04/2015
67,86 Act. Bear
13/04/2015
67,11 Act. Bear
12/04/2015
67,30 Act. Bear
11/04/2015
67,30 Act. Bear
10/04/2015
67,30 Act. Bear
09/04/2015
67,95 Act. Bear
08/04/2015
68,85 Act. Bear
07/04/2015
68,54 Act. Bear
06/04/2015
69,68 Act. Bear
05/04/2015
69,68 Act. Bear
04/04/2015
69,68 Act. Bear
03/04/2015
69,68 Act. Bear
02/04/2015
69,68 Act. Bear
01/04/2015
69,84 Act. Bear
31/03/2015
70,23 Act. Bear
30/03/2015
69,48 Act. Bear
29/03/2015
70,70 Act. Bear
28/03/2015
70,70 Act. Bear
27/03/2015
70,70 Act. Bear
26/03/2015
70,78 Act. Bear
25/03/2015
70,41 Act. Bear
24/03/2015
69,45 Act. Bear
23/03/2015
70,11 Act. Bear
22/03/2015
69,73 Act. Bear
21/03/2015
69,73 Act. Bear
20/03/2015
69,73 Act. Bear
19/03/2015
70,98 Act. Bear
18/03/2015
71,21 Act. Bear
17/03/2015
71,27 Act. Bear
16/03/2015
70,60 Act. Bear
15/03/2015
71,78 Act. Bear
14/03/2015
71,78 Act. Bear
13/03/2015
71,78 Act. Bear
12/03/2015
72,09 Act. Bear
11/03/2015
72,24 Act. Bear
10/03/2015
73,78 Act. Bear
09/03/2015
72,65 Act. Bear
08/03/2015
72,51 Act. Bear
07/03/2015
72,51 Act. Bear
06/03/2015
72,51 Act. Bear
05/03/2015
72,40 Act. Bear
04/03/2015
73,16 Act. Bear
03/03/2015
73,81 Act. Bear
02/03/2015
72,75 Act. Bear
01/03/2015
72,70 Act. Bear
28/02/2015
72,70 Act. Bear
27/02/2015
72,70 Act. Bear
26/02/2015
73,11 Act. Bear
25/02/2015
73,84 Act. Bear
24/02/2015
73,66 Act. Bear
23/02/2015
74,21 Act. Bear
22/02/2015
74,83 Act. Bear
21/02/2015
74,83 Act. Bear
20/02/2015
74,83 Act. Bear
19/02/2015
74,99 Act. Bear
18/02/2015
75,49 Act. Bear
17/02/2015
76,19 Act. Bear
16/02/2015
76,34 Act. Bear
15/02/2015
76,10 Act. Bear
14/02/2015
76,10 Act. Bear
13/02/2015
76,10 Act. Bear
12/02/2015
76,88 Act. Bear
11/02/2015
78,20 Act. Bear
10/02/2015
77,87 Act. Bear
09/02/2015
78,92 Act. Bear
08/02/2015
77,38 Act. Bear
07/02/2015
77,38 Act. Bear
06/02/2015
77,38 Act. Bear
05/02/2015
77,19 Act. Bear
04/02/2015
77,09 Act. Bear
03/02/2015
77,21 Act. Bear
02/02/2015
78,61 Act. Bear
01/02/2015
79,15 Act. Bear
31/01/2015
79,15 Act. Bear
30/01/2015
79,15 Act. Bear
29/01/2015
78,51 Act. Bear
28/01/2015
78,88 Act. Bear
27/01/2015
78,58 Act. Bear
26/01/2015
77,47 Act. Bear
25/01/2015
78,42 Act. Bear
24/01/2015
78,42 Act. Bear
23/01/2015
78,42 Act. Bear
22/01/2015
79,36 Act. Bear
21/01/2015
81,09 Act. Bear
20/01/2015
82,03 Act. Bear
19/01/2015
82,68 Act. Bear
18/01/2015
83,39 Act. Bear
17/01/2015
83,39 Act. Bear
16/01/2015
83,39 Act. Bear
15/01/2015
84,65 Act. Bear
14/01/2015
86,49 Act. Bear
13/01/2015
85,19 Act. Bear
12/01/2015
86,70 Act. Bear
11/01/2015
87,72 Act. Bear
10/01/2015
87,72 Act. Bear
09/01/2015
87,72 Act. Bear
08/01/2015
85,34 Act. Bear
07/01/2015
88,79 Act. Bear
06/01/2015
89,32 Act. Bear
05/01/2015
88,61 Act. Bear
04/01/2015
85,07 Act. Bear
03/01/2015
85,07 Act. Bear
02/01/2015
85,07 Act. Bear
01/01/2015
85,04 Act. Bear
31/12/2014
85,04 Act. Bear
30/12/2014
85,09 Act. Bear
29/12/2014
83,82 Act. Bear
28/12/2014
83,74 Act. Bear
27/12/2014
83,74 Act. Bear
26/12/2014
83,74 Act. Bear
25/12/2014
83,74 Act. Bear
24/12/2014
83,74 Act. Bear
23/12/2014
83,66 Act. Bear
22/12/2014
84,62 Act. Bear
21/12/2014
85,26 Act. Bear
20/12/2014
85,26 Act. Bear
19/12/2014
85,26 Act. Bear
18/12/2014
85,20 Act. Bear
17/12/2014
88,35 Act. Bear
16/12/2014
88,42 Act. Bear
15/12/2014
90,69 Act. Bear
14/12/2014
88,11 Act. Bear
13/12/2014
88,11 Act. Bear
12/12/2014
88,11 Act. Bear
11/12/2014
85,29 Act. Bear
10/12/2014
85,56 Act. Bear
09/12/2014
84,96 Act. Bear
08/12/2014
82,59 Act. Bear
07/12/2014
81,71 Act. Bear
06/12/2014
81,71 Act. Bear
05/12/2014
81,71 Act. Bear
04/12/2014
84,24 Act. Bear
03/12/2014
82,72 Act. Bear
02/12/2014
83,03 Act. Bear
01/12/2014
83,37 Act. Bear
30/11/2014
82,60 Act. Bear
29/11/2014
82,60 Act. Bear
28/11/2014
82,60 Act. Bear
27/11/2014
82,72 Act. Bear
26/11/2014
83,28 Act. Bear
25/11/2014
83,34 Act. Bear
24/11/2014
83,84 Act. Bear
23/11/2014
84,43 Act. Bear
22/11/2014
84,43 Act. Bear
21/11/2014
84,43 Act. Bear
20/11/2014
87,03 Act. Bear
19/11/2014
86,56 Act. Bear
18/11/2014
86,68 Act. Bear
17/11/2014
87,83 Act. Bear
16/11/2014
88,69 Act. Bear
15/11/2014
88,69 Act. Bear
14/11/2014
88,69 Act. Bear
13/11/2014
89,03 Act. Bear
12/11/2014
89,37 Act. Bear
11/11/2014
87,72 Act. Bear
10/11/2014
87,99 Act. Bear
09/11/2014
88,99 Act. Bear
08/11/2014
88,99 Act. Bear
07/11/2014
88,99 Act. Bear
06/11/2014
87,92 Act. Bear
05/11/2014
88,29 Act. Bear
04/11/2014
90,15 Act. Bear
03/11/2014
88,69 Act. Bear
02/11/2014
87,60 Act. Bear
01/11/2014
87,60 Act. Bear
31/10/2014
87,60 Act. Bear
30/10/2014
90,18 Act. Bear
29/10/2014
90,57 Act. Bear
28/10/2014
90,24 Act. Bear
27/10/2014
91,90 Act. Bear
26/10/2014
90,69 Act. Bear
25/10/2014
90,69 Act. Bear
24/10/2014
90,69 Act. Bear
23/10/2014
90,44 Act. Bear
22/10/2014
91,68 Act. Bear
21/10/2014
92,40 Act. Bear
20/10/2014
95,01 Act. Bear
19/10/2014
94,03 Act. Bear
18/10/2014
94,03 Act. Bear
17/10/2014
94,03 Act. Bear
16/10/2014
97,57 Act. Bear
15/10/2014
96,83 Act. Bear
14/10/2014
93,14 Act. Bear
13/10/2014
93,30 Act. Bear
12/10/2014
93,19 Act. Bear
11/10/2014
93,19 Act. Bear
10/10/2014
93,19 Act. Bear
09/10/2014
91,24 Act. Bear
08/10/2014
90,60 Act. Bear
07/10/2014
90,00 Act. Bear
06/10/2014
88,23 Act. Bear
05/10/2014
88,37 Act. Bear
04/10/2014
88,37 Act. Bear
03/10/2014
88,37 Act. Bear
02/10/2014
89,41 Act. Bear
01/10/2014
86,83 Act. Bear
30/09/2014
85,85 Act. Bear
29/09/2014
86,66 Act. Bear
28/09/2014
85,73 Act. Bear
27/09/2014
85,73 Act. Bear
26/09/2014
85,73 Act. Bear
25/09/2014
86,39 Act. Bear
24/09/2014
84,96 Act. Bear
23/09/2014
85,92 Act. Bear
22/09/2014
84,35 Act. Bear
21/09/2014
83,75 Act. Bear
20/09/2014
83,75 Act. Bear
19/09/2014
83,75 Act. Bear
18/09/2014
83,76 Act. Bear
17/09/2014
84,54 Act. Bear
16/09/2014
85,14 Act. Bear
15/09/2014
84,96 Act. Bear
14/09/2014
84,65 Act. Bear
13/09/2014
84,65 Act. Bear
12/09/2014
84,65 Act. Bear
11/09/2014
84,48 Act. Bear
10/09/2014
84,23 Act. Bear
09/09/2014
84,18 Act. Bear
08/09/2014
83,49 Act. Bear
07/09/2014
83,32 Act. Bear
06/09/2014
83,32 Act. Bear
05/09/2014
83,32 Act. Bear
04/09/2014
83,42 Act. Bear
03/09/2014
84,87 Act. Bear
02/09/2014
86,19 Act. Bear
01/09/2014
86,34 Act. Bear
31/08/2014
86,28 Act. Bear
30/08/2014
86,28 Act. Bear
29/08/2014
86,28 Act. Bear
28/08/2014
86,56 Act. Bear
27/08/2014
85,54 Act. Bear
26/08/2014
85,57 Act. Bear
25/08/2014
86,59 Act. Bear
24/08/2014
88,48 Act. Bear
23/08/2014
88,48 Act. Bear
22/08/2014
88,48 Act. Bear
21/08/2014
87,91 Act. Bear
20/08/2014
89,18 Act. Bear
19/08/2014
88,96 Act. Bear
18/08/2014
89,72 Act. Bear
17/08/2014
90,92 Act. Bear
16/08/2014
90,92 Act. Bear
15/08/2014
90,92 Act. Bear
14/08/2014
90,39 Act. Bear
13/08/2014
90,65 Act. Bear
12/08/2014
91,86 Act. Bear
11/08/2014
91,22 Act. Bear
10/08/2014
92,73 Act. Bear
09/08/2014
92,73 Act. Bear
08/08/2014
92,73 Act. Bear
07/08/2014
92,78 Act. Bear
06/08/2014
91,42 Act. Bear
05/08/2014
90,31 Act. Bear
04/08/2014
89,95 Act. Bear
03/08/2014
89,97 Act. Bear
02/08/2014
89,97 Act. Bear
01/08/2014
89,97 Act. Bear
31/07/2014
88,48 Act. Bear
30/07/2014
86,66 Act. Bear
29/07/2014
86,03 Act. Bear
28/07/2014
86,53 Act. Bear
27/07/2014
86,38 Act. Bear
26/07/2014
86,38 Act. Bear
25/07/2014
86,38 Act. Bear
24/07/2014
85,19 Act. Bear
23/07/2014
86,20 Act. Bear
22/07/2014
86,36 Act. Bear
21/07/2014
87,89 Act. Bear
20/07/2014
86,99 Act. Bear
19/07/2014
86,99 Act. Bear
18/07/2014
86,99 Act. Bear
17/07/2014
87,21 Act. Bear
16/07/2014
85,86 Act. Bear
15/07/2014
87,53 Act. Bear
14/07/2014
86,71 Act. Bear
13/07/2014
87,61 Act. Bear
12/07/2014
87,61 Act. Bear
11/07/2014
87,61 Act. Bear
10/07/2014
87,88 Act. Bear
09/07/2014
86,36 Act. Bear
08/07/2014
86,79 Act. Bear
07/07/2014
85,12 Act. Bear
06/07/2014
84,00 Act. Bear
05/07/2014
84,00 Act. Bear
04/07/2014
84,00 Act. Bear
03/07/2014
83,46 Act. Bear
02/07/2014
84,51 Act. Bear
01/07/2014
84,55 Act. Bear
30/06/2014
85,46 Act. Bear
29/06/2014
85,40 Act. Bear
28/06/2014
85,40 Act. Bear
27/06/2014
85,40 Act. Bear
26/06/2014
85,38 Act. Bear
25/06/2014
84,95 Act. Bear
24/06/2014
84,18 Act. Bear
23/06/2014
84,01 Act. Bear
22/06/2014
83,55 Act. Bear
21/06/2014
83,55 Act. Bear
20/06/2014
83,55 Act. Bear
19/06/2014
83,20 Act. Bear
18/06/2014
83,99 Act. Bear
17/06/2014
84,15 Act. Bear
16/06/2014
84,53 Act. Bear
15/06/2014
83,95 Act. Bear
14/06/2014
83,95 Act. Bear
13/06/2014
83,95 Act. Bear
12/06/2014
83,80 Act. Bear
11/06/2014
83,62 Act. Bear
10/06/2014
82,83 Act. Bear
09/06/2014
82,98 Act. Bear
08/06/2014
83,31 Act. Bear
07/06/2014
83,31 Act. Bear
06/06/2014
83,31 Act. Bear
05/06/2014
84,32 Act. Bear
04/06/2014
85,10 Act. Bear
03/06/2014
85,02 Act. Bear
02/06/2014
84,76 Act. Bear
01/06/2014
84,99 Act. Bear
31/05/2014
84,99 Act. Bear
30/05/2014
84,99 Act. Bear
29/05/2014
85,21 Act. Bear
28/05/2014
85,16 Act. Bear
27/05/2014
85,45 Act. Bear
26/05/2014
85,74 Act. Bear
25/05/2014
87,19 Act. Bear
24/05/2014
87,19 Act. Bear
23/05/2014
87,19 Act. Bear
22/05/2014
87,85 Act. Bear
21/05/2014
87,83 Act. Bear
20/05/2014
88,56 Act. Bear
19/05/2014
88,36 Act. Bear
18/05/2014
88,46 Act. Bear
17/05/2014
88,46 Act. Bear
16/05/2014
88,46 Act. Bear
15/05/2014
88,89 Act. Bear
14/05/2014
87,26 Act. Bear
13/05/2014
87,30 Act. Bear
12/05/2014
87,46 Act. Bear
11/05/2014
88,34 Act. Bear
10/05/2014
88,34 Act. Bear
09/05/2014
88,34 Act. Bear
08/05/2014
87,71 Act. Bear
07/05/2014
88,98 Act. Bear
06/05/2014
89,12 Act. Bear
05/05/2014
88,52 Act. Bear
04/05/2014
88,43 Act. Bear
03/05/2014
88,43 Act. Bear
02/05/2014
88,43 Act. Bear
01/05/2014
88,23 Act. Bear
30/04/2014
88,26 Act. Bear
29/04/2014
88,20 Act. Bear
28/04/2014
89,53 Act. Bear
27/04/2014
89,94 Act. Bear
26/04/2014
89,94 Act. Bear
25/04/2014
89,94 Act. Bear
24/04/2014
88,72 Act. Bear
23/04/2014
89,07 Act. Bear
22/04/2014
88,52 Act. Bear
21/04/2014
89,97 Act. Bear
20/04/2014
89,97 Act. Bear
19/04/2014
89,97 Act. Bear
18/04/2014
89,97 Act. Bear
17/04/2014
89,97 Act. Bear
16/04/2014
90,63 Act. Bear
15/04/2014
92,36 Act. Bear
14/04/2014
91,23 Act. Bear
13/04/2014
91,62 Act. Bear
12/04/2014
91,62 Act. Bear
11/04/2014
91,62 Act. Bear
10/04/2014
90,32 Act. Bear
09/04/2014
89,54 Act. Bear
08/04/2014
90,00 Act. Bear
07/04/2014
89,52 Act. Bear
06/04/2014
88,21 Act. Bear
05/04/2014
88,21 Act. Bear
04/04/2014
88,21 Act. Bear
03/04/2014
88,64 Act. Bear
02/04/2014
89,19 Act. Bear
01/04/2014
89,18 Act. Bear
31/03/2014
90,11 Act. Bear
30/03/2014
90,18 Act. Bear
29/03/2014
90,18 Act. Bear
28/03/2014
90,18 Act. Bear
27/03/2014
91,31 Act. Bear
26/03/2014
91,29 Act. Bear
25/03/2014
92,23 Act. Bear
24/03/2014
93,51 Act. Bear
23/03/2014
92,24 Act. Bear
22/03/2014
92,24 Act. Bear
21/03/2014
92,24 Act. Bear
20/03/2014
92,36 Act. Bear
19/03/2014
92,46 Act. Bear
18/03/2014
92,48 Act. Bear
17/03/2014
93,42 Act. Bear
16/03/2014
94,92 Act. Bear
15/03/2014
94,92 Act. Bear
14/03/2014
94,92 Act. Bear
13/03/2014
94,29 Act. Bear
12/03/2014
92,83 Act. Bear
11/03/2014
91,95 Act. Bear
10/03/2014
91,85 Act. Bear
09/03/2014
91,75 Act. Bear
08/03/2014
91,75 Act. Bear
07/03/2014
91,75 Act. Bear
06/03/2014
90,68 Act. Bear
05/03/2014
90,99 Act. Bear
04/03/2014
91,06 Act. Bear
03/03/2014
93,73 Act. Bear
02/03/2014
90,94 Act. Bear
01/03/2014
90,94 Act. Bear
28/02/2014
90,94 Act. Bear
27/02/2014
91,52 Act. Bear
26/02/2014
91,25 Act. Bear
25/02/2014
90,96 Act. Bear
24/02/2014
90,97 Act. Bear
23/02/2014
91,79 Act. Bear
22/02/2014
91,79 Act. Bear
21/02/2014
91,79 Act. Bear
20/02/2014
92,11 Act. Bear
19/02/2014
92,11 Act. Bear
18/02/2014
92,12 Act. Bear
17/02/2014
92,22 Act. Bear
16/02/2014
92,32 Act. Bear
15/02/2014
92,32 Act. Bear
14/02/2014
92,32 Act. Bear
13/02/2014
93,05 Act. Bear
12/02/2014
93,38 Act. Bear
11/02/2014
93,78 Act. Bear
10/02/2014
95,35 Act. Bear
09/02/2014
95,36 Act. Bear
08/02/2014
95,36 Act. Bear
07/02/2014
95,36 Act. Bear
06/02/2014
96,45 Act. Bear
05/02/2014
98,27 Act. Bear
04/02/2014
98,33 Act. Bear
03/02/2014
98,28 Act. Bear
02/02/2014
96,44 Act. Bear
01/02/2014
96,44 Act. Bear
31/01/2014
96,44 Act. Bear
30/01/2014
95,94 Act. Bear
29/01/2014
96,52 Act. Bear
28/01/2014
95,78 Act. Bear
27/01/2014
96,62 Act. Bear
26/01/2014
95,72 Act. Bear
25/01/2014
95,72 Act. Bear
24/01/2014
95,72 Act. Bear
23/01/2014
92,98 Act. Bear
22/01/2014
92,05 Act. Bear
21/01/2014
91,89 Act. Bear
20/01/2014
91,89 Act. Bear
19/01/2014
91,76 Act. Bear
18/01/2014
91,76 Act. Bear
17/01/2014
91,76 Act. Bear
16/01/2014
91,83 Act. Bear
15/01/2014
91,38 Act. Bear
14/01/2014
92,98 Act. Bear
13/01/2014
93,32 Act. Bear
12/01/2014
93,69 Act. Bear
11/01/2014
93,69 Act. Bear
10/01/2014
93,69 Act. Bear
09/01/2014
94,19 Act. Bear
08/01/2014
93,69 Act. Bear
07/01/2014
93,70 Act. Bear
06/01/2014
95,07 Act. Bear
05/01/2014
95,10 Act. Bear
04/01/2014
95,10 Act. Bear
03/01/2014
95,10 Act. Bear
02/01/2014
95,46 Act. Bear
01/01/2014
94,09 Act. Bear
31/12/2013
94,09 Act. Bear
30/12/2013
94,32 Act. Bear
29/12/2013
94,15 Act. Bear
28/12/2013
94,15 Act. Bear
27/12/2013
94,15 Act. Bear
26/12/2013
95,49 Act. Bear
25/12/2013
95,49 Act. Bear
24/12/2013
95,49 Act. Bear
23/12/2013
95,59 Act. Bear
22/12/2013
96,53 Act. Bear
21/12/2013
96,53 Act. Bear
20/12/2013
96,53 Act. Bear
19/12/2013
97,12 Act. Bear
18/12/2013
98,79 Act. Bear
17/12/2013
99,95 Act. Bear
16/12/2013
98,82 Act. Bear
15/12/2013
100,77 Act. Bear
14/12/2013
100,77 Act. Bear
13/12/2013
100,77 Act. Bear
12/12/2013
100,63 Act. Bear
11/12/2013
99,83 Act. Bear
10/12/2013
99,18 Act. Bear
09/12/2013
98,42 Act. Bear
08/12/2013
98,95 Act. Bear
07/12/2013
98,95 Act. Bear
06/12/2013
98,95 Act. Bear
05/12/2013
100,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/12/2016
73,99 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/12/2016
74,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/12/2016
74,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/12/2016
74,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/12/2016
74,55 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/11/2016
74,05 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/11/2016
74,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/11/2016
74,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/11/2016
74,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/11/2016
74,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/11/2016
74,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/11/2016
74,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/11/2016
74,58 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/11/2016
74,28 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/11/2016
74,55 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/11/2016
74,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/11/2016
74,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/11/2016
74,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/11/2016
74,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/11/2016
74,75 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/11/2016
74,18 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/11/2016
74,51 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/11/2016
74,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/11/2016
74,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/11/2016
74,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/11/2016
74,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/11/2016
74,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/11/2016
74,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/11/2016
75,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/11/2016
76,76 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/11/2016
76,76 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/11/2016
76,76 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/11/2016
76,30 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/11/2016
76,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/11/2016
75,04 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/10/2016
74,28 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/10/2016
73,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/10/2016
73,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/10/2016
73,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/10/2016
73,56 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/10/2016
73,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/10/2016
73,56 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/10/2016
73,39 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/10/2016
73,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/10/2016
73,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/10/2016
73,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/10/2016
73,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/10/2016
74,32 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/10/2016
74,55 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/10/2016
75,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/10/2016
75,14 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/10/2016
75,14 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/10/2016
75,14 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/10/2016
76,43 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/10/2016
75,60 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/10/2016
75,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/10/2016
74,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/10/2016
75,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/10/2016
75,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/10/2016
75,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/10/2016
75,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/10/2016
75,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/10/2016
75,14 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/10/2016
75,93 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/10/2016
75,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/10/2016
75,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/09/2016
75,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/09/2016
76,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/09/2016
76,16 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/09/2016
76,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/09/2016
76,62 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/09/2016
75,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/09/2016
75,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/09/2016
75,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/09/2016
74,75 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/09/2016
76,53 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/09/2016
76,99 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/09/2016
76,89 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/09/2016
77,84 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/09/2016
77,84 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/09/2016
77,84 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/09/2016
76,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/09/2016
77,09 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/09/2016
76,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/09/2016
75,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/09/2016
74,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/09/2016
74,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/09/2016
74,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/09/2016
74,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/09/2016
73,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/09/2016
74,49 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/09/2016
74,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/09/2016
74,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/09/2016
74,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/09/2016
74,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/09/2016
75,84 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/08/2016
75,70 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/08/2016
75,51 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/08/2016
76,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/08/2016
76,05 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/08/2016
76,05 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/08/2016
76,05 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/08/2016
76,63 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/08/2016
76,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/08/2016
76,49 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/08/2016
77,37 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/08/2016
77,17 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/08/2016
77,17 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/08/2016
77,17 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/08/2016
76,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/08/2016
76,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/08/2016
75,97 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/08/2016
75,22 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/08/2016
75,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/08/2016
75,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/08/2016
75,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/08/2016
75,18 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/08/2016
75,95 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/08/2016
75,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/08/2016
76,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/08/2016
77,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/08/2016
77,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/08/2016
77,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/08/2016
78,28 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/08/2016
78,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/08/2016
78,99 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/08/2016
77,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/07/2016
76,83 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/07/2016
76,83 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/07/2016
76,83 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/07/2016
77,47 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/07/2016
76,62 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/07/2016
77,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/07/2016
77,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/07/2016
77,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/07/2016
77,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/07/2016
77,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/07/2016
77,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/07/2016
77,52 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/07/2016
78,49 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/07/2016
78,01 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/07/2016
77,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/07/2016
77,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/07/2016
77,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/07/2016
77,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/07/2016
78,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/07/2016
78,46 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/07/2016
79,80 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/07/2016
81,16 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/07/2016
81,16 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/07/2016
81,16 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/07/2016
82,89 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/07/2016
83,46 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/07/2016
81,99 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/07/2016
80,63 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/07/2016
80,09 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/07/2016
80,09 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/07/2016
80,09 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/06/2016
80,60 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/06/2016
81,55 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/06/2016
83,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/06/2016
85,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/06/2016
83,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/06/2016
83,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/06/2016
83,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/06/2016
76,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/06/2016
78,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/06/2016
78,63 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/06/2016
79,33 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/06/2016
82,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/06/2016
82,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/06/2016
82,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/06/2016
83,03 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/06/2016
82,71 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/06/2016
83,71 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/06/2016
82,09 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/06/2016
80,50 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/06/2016
80,50 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/06/2016
80,50 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/06/2016
78,46 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/06/2016
77,71 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/06/2016
77,18 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/06/2016
78,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/06/2016
78,40 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/06/2016
78,40 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/06/2016
78,40 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/06/2016
77,47 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/06/2016
77,45 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/05/2016
76,83 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/05/2016
76,18 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/05/2016
76,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/05/2016
76,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/05/2016
76,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/05/2016
76,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/05/2016
76,97 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/05/2016
78,39 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/05/2016
80,51 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/05/2016
79,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/05/2016
79,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/05/2016
79,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/05/2016
81,16 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/05/2016
80,18 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/05/2016
80,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/05/2016
80,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/05/2016
80,32 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/05/2016
80,32 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/05/2016
80,32 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/05/2016
81,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/05/2016
80,43 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/05/2016
79,83 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/05/2016
80,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/05/2016
81,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/05/2016
81,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/05/2016
81,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/05/2016
81,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/05/2016
81,47 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/05/2016
80,51 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/05/2016
79,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/05/2016
79,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/04/2016
79,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/04/2016
79,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/04/2016
77,04 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/04/2016
77,03 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/04/2016
77,32 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/04/2016
77,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/04/2016
76,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/04/2016
76,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/04/2016
76,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/04/2016
76,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/04/2016
76,89 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/04/2016
77,63 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/04/2016
78,92 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/04/2016
79,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/04/2016
79,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/04/2016
79,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/04/2016
79,04 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/04/2016
79,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/04/2016
82,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/04/2016
82,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/04/2016
83,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/04/2016
83,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/04/2016
83,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/04/2016
84,40 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/04/2016
83,46 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/04/2016
84,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/04/2016
82,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/04/2016
82,32 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/04/2016
82,32 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/04/2016
82,32 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/03/2016
80,93 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/03/2016
79,90 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/03/2016
80,97 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/03/2016
81,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/03/2016
81,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/03/2016
81,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/03/2016
81,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/03/2016
81,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/03/2016
80,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/03/2016
79,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/03/2016
79,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/03/2016
79,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/03/2016
79,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/03/2016
79,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/03/2016
80,10 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/03/2016
79,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/03/2016
79,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/03/2016
78,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/03/2016
79,33 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/03/2016
79,33 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/03/2016
79,33 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/03/2016
82,18 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/03/2016
80,97 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/03/2016
81,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/03/2016
80,84 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/03/2016
80,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/03/2016
80,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/03/2016
80,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/03/2016
81,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/03/2016
80,84 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/03/2016
81,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/02/2016
82,97 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/02/2016
83,45 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/02/2016
83,45 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/02/2016
83,45 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/02/2016
84,99 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/02/2016
86,75 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/02/2016
84,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/02/2016
83,46 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/02/2016
85,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/02/2016
85,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/02/2016
85,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/02/2016
84,63 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/02/2016
84,56 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/02/2016
86,92 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/02/2016
86,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/02/2016
89,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/02/2016
89,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/02/2016
89,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/02/2016
91,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/02/2016
88,22 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/02/2016
89,95 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/02/2016
88,41 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/02/2016
85,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/02/2016
85,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/02/2016
85,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/02/2016
84,86 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/02/2016
85,14 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/02/2016
83,58 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/02/2016
81,71 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/01/2016
81,10 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/01/2016
81,10 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/01/2016
81,10 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/01/2016
82,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/01/2016
81,23 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/01/2016
81,63 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/01/2016
82,49 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/01/2016
81,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/01/2016
81,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/01/2016
81,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/01/2016
84,18 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/01/2016
86,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/01/2016
83,28 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/01/2016
84,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/01/2016
84,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/01/2016
84,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/01/2016
84,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/01/2016
82,17 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/01/2016
80,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/01/2016
81,10 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/01/2016
82,17 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/01/2016
82,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/01/2016
82,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/01/2016
82,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/01/2016
80,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/01/2016
79,30 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/01/2016
78,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/01/2016
78,67 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/01/2016
76,28 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/01/2016
76,28 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/01/2016
76,28 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/12/2015
76,28 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/12/2015
75,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/12/2015
75,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/12/2015
76,58 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/12/2015
75,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/12/2015
75,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/12/2015
75,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/12/2015
75,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/12/2015
75,89 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/12/2015
77,64 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/12/2015
77,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/12/2015
76,62 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/12/2015
76,62 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/12/2015
76,62 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/12/2015
75,58 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/12/2015
77,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/12/2015
77,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/12/2015
79,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/12/2015
78,17 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/12/2015
78,17 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/12/2015
78,17 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/12/2015
76,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/12/2015
76,44 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/12/2015
75,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/12/2015
74,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/12/2015
75,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/12/2015
75,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/12/2015
75,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/12/2015
74,99 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/12/2015
72,37 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/12/2015
72,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/11/2015
71,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/11/2015
71,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/11/2015
71,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/11/2015
71,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/11/2015
71,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/11/2015
72,55 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/11/2015
73,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/11/2015
72,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/11/2015
72,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/11/2015
72,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/11/2015
72,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/11/2015
72,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/11/2015
73,23 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/11/2015
72,86 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/11/2015
74,86 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/11/2015
74,90 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/11/2015
74,90 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/11/2015
74,90 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/11/2015
74,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/11/2015
73,07 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/11/2015
73,56 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/11/2015
73,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/11/2015
72,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/11/2015
72,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/11/2015
72,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/11/2015
73,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/11/2015
73,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/11/2015
73,24 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/11/2015
73,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/11/2015
73,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/10/2015
73,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/10/2015
73,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/10/2015
73,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/10/2015
73,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/10/2015
74,62 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/10/2015
73,89 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/10/2015
73,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/10/2015
73,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/10/2015
73,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/10/2015
75,30 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/10/2015
77,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/10/2015
77,60 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/10/2015
77,25 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/10/2015
77,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/10/2015
77,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/10/2015
77,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/10/2015
78,05 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/10/2015
79,23 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/10/2015
78,51 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/10/2015
77,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/10/2015
77,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/10/2015
77,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/10/2015
77,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/10/2015
78,47 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/10/2015
78,43 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/10/2015
78,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/10/2015
79,33 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/10/2015
82,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/10/2015
82,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/10/2015
82,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/10/2015
82,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/09/2015
81,76 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/09/2015
83,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/09/2015
83,46 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/09/2015
81,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/09/2015
81,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/09/2015
81,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/09/2015
84,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/09/2015
82,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/09/2015
82,70 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/09/2015
79,97 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/09/2015
80,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/09/2015
80,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/09/2015
80,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/09/2015
78,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/09/2015
78,45 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/09/2015
79,55 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/09/2015
80,36 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/09/2015
80,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/09/2015
80,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/09/2015
80,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/09/2015
79,24 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/09/2015
78,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/09/2015
78,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/09/2015
79,86 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/09/2015
80,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/09/2015
80,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/09/2015
80,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/09/2015
78,17 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/09/2015
79,95 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/09/2015
80,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/08/2015
78,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/08/2015
77,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/08/2015
77,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/08/2015
77,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/08/2015
78,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/08/2015
80,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/08/2015
79,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/08/2015
83,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/08/2015
79,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/08/2015
79,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/08/2015
79,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/08/2015
76,92 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/08/2015
75,24 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/08/2015
73,86 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/08/2015
73,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/08/2015
73,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/08/2015
73,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/08/2015
73,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/08/2015
73,44 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/08/2015
74,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/08/2015
71,71 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/08/2015
70,37 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/08/2015
71,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/08/2015
71,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/08/2015
71,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/08/2015
70,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/08/2015
70,40 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/08/2015
71,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/08/2015
71,23 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/08/2015
71,95 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/08/2015
71,95 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/07/2015
71,95 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/07/2015
72,29 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/07/2015
72,46 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/07/2015
72,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/07/2015
73,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/07/2015
72,03 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/07/2015
72,03 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/07/2015
72,03 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/07/2015
71,36 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/07/2015
71,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/07/2015
71,10 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/07/2015
70,36 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/07/2015
70,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/07/2015
70,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/07/2015
70,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/07/2015
70,57 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/07/2015
71,62 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/07/2015
71,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/07/2015
72,30 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/07/2015
73,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/07/2015
73,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/07/2015
73,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/07/2015
76,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/07/2015
78,20 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/07/2015
79,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/07/2015
77,37 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/07/2015
75,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/07/2015
75,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/07/2015
75,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/07/2015
75,25 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/07/2015
74,56 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/06/2015
76,16 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/06/2015
75,20 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/06/2015
72,16 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/06/2015
72,16 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/06/2015
72,16 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/06/2015
72,37 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/06/2015
72,37 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/06/2015
72,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/06/2015
72,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/06/2015
75,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/06/2015
75,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/06/2015
75,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/06/2015
75,93 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/06/2015
76,43 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/06/2015
75,89 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/06/2015
76,25 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/06/2015
74,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/06/2015
74,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/06/2015
74,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/06/2015
73,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/06/2015
74,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/06/2015
75,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/06/2015
75,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/06/2015
74,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/06/2015
74,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/06/2015
74,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/06/2015
73,92 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/06/2015
73,36 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/06/2015
73,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/06/2015
73,55 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/05/2015
73,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/05/2015
73,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/05/2015
73,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/05/2015
72,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/05/2015
71,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/05/2015
72,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/05/2015
72,14 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/05/2015
71,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/05/2015
71,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/05/2015
71,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/05/2015
71,58 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/05/2015
71,71 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/05/2015
72,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/05/2015
73,70 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/05/2015
74,20 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/05/2015
74,20 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/05/2015
74,20 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/05/2015
73,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/05/2015
74,67 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/05/2015
74,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/05/2015
73,29 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/05/2015
72,99 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/05/2015
72,99 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/05/2015
72,99 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/05/2015
74,99 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/05/2015
75,09 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/05/2015
75,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/05/2015
73,65 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/05/2015
74,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/05/2015
74,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/05/2015
74,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/04/2015
74,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/04/2015
74,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/04/2015
72,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/04/2015
71,22 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/04/2015
72,36 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/04/2015
72,36 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/04/2015
72,36 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/04/2015
72,74 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/04/2015
72,24 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/04/2015
72,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/04/2015
72,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/04/2015
73,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/04/2015
73,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/04/2015
73,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/04/2015
71,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/04/2015
70,86 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/04/2015
71,22 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/04/2015
70,46 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/04/2015
70,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/04/2015
70,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/04/2015
70,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/04/2015
71,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/04/2015
72,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/04/2015
71,62 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/04/2015
72,67 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/04/2015
72,67 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/04/2015
72,67 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/04/2015
72,67 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/04/2015
72,67 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/04/2015
72,76 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/03/2015
73,10 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/03/2015
72,51 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/03/2015
73,52 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/03/2015
73,52 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/03/2015
73,52 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/03/2015
73,71 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/03/2015
73,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/03/2015
72,51 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/03/2015
73,16 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/03/2015
72,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/03/2015
72,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/03/2015
72,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/03/2015
73,80 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/03/2015
73,84 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/03/2015
73,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/03/2015
73,09 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/03/2015
74,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/03/2015
74,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/03/2015
74,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/03/2015
74,43 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/03/2015
74,26 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/03/2015
76,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/03/2015
75,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/03/2015
74,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/03/2015
74,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/03/2015
74,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/03/2015
74,97 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/03/2015
75,70 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/03/2015
76,45 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/03/2015
75,56 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/03/2015
75,40 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/02/2015
75,40 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/02/2015
75,40 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/02/2015
75,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/02/2015
76,64 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/02/2015
76,52 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/02/2015
77,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/02/2015
77,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/02/2015
77,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/02/2015
77,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/02/2015
77,84 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/02/2015
78,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/02/2015
78,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/02/2015
79,10 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/02/2015
78,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/02/2015
78,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/02/2015
78,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/02/2015
79,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/02/2015
80,52 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/02/2015
80,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/02/2015
81,17 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/02/2015
79,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/02/2015
79,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/02/2015
79,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/02/2015
79,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/02/2015
79,60 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/02/2015
79,63 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/02/2015
80,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/02/2015
81,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/01/2015
81,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/01/2015
81,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/01/2015
80,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/01/2015
80,97 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/01/2015
80,75 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/01/2015
79,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/01/2015
80,53 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/01/2015
80,53 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/01/2015
80,53 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/01/2015
82,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/01/2015
83,37 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/01/2015
84,01 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/01/2015
84,65 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/01/2015
85,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/01/2015
85,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/01/2015
85,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/01/2015
86,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/01/2015
88,32 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/01/2015
87,17 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/01/2015
88,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/01/2015
89,83 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/01/2015
89,83 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/01/2015
89,83 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/01/2015
87,26 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/01/2015
90,51 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/01/2015
91,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/01/2015
90,63 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/01/2015
87,39 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/01/2015
87,39 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/01/2015
87,39 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/01/2015
87,20 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/12/2014
87,20 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/12/2014
87,50 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/12/2014
86,16 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/12/2014
86,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/12/2014
86,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/12/2014
86,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/12/2014
86,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/12/2014
86,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/12/2014
85,98 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/12/2014
87,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/12/2014
87,45 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/12/2014
87,45 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/12/2014
87,45 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/12/2014
87,10 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/12/2014
90,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/12/2014
90,18 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/12/2014
92,25 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/12/2014
89,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/12/2014
89,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/12/2014
89,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/12/2014
87,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/12/2014
87,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/12/2014
87,22 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/12/2014
84,99 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/12/2014
84,23 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/12/2014
84,23 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/12/2014
84,23 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/12/2014
86,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/12/2014
85,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/12/2014
85,36 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/12/2014
85,55 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/11/2014
85,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/11/2014
85,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/11/2014
85,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/11/2014
85,24 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/11/2014
85,74 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/11/2014
85,74 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/11/2014
86,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/11/2014
86,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/11/2014
86,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/11/2014
86,61 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/11/2014
89,26 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/11/2014
88,67 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/11/2014
88,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/11/2014
89,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/11/2014
90,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/11/2014
90,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/11/2014
90,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/11/2014
90,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/11/2014
90,97 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/11/2014
89,36 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/11/2014
89,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/11/2014
90,55 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/11/2014
90,55 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/11/2014
90,55 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/11/2014
89,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/11/2014
89,80 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/11/2014
91,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/11/2014
90,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/11/2014
89,25 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/11/2014
89,25 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/10/2014
89,25 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/10/2014
91,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/10/2014
92,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/10/2014
91,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/10/2014
92,75 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/10/2014
91,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/10/2014
91,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/10/2014
91,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/10/2014
91,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/10/2014
92,48 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/10/2014
93,01 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/10/2014
95,10 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/10/2014
94,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/10/2014
94,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/10/2014
94,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/10/2014
97,04 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/10/2014
96,45 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/10/2014
93,09 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/10/2014
93,17 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/10/2014
93,43 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/10/2014
93,43 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/10/2014
93,43 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/10/2014
91,89 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/10/2014
91,57 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/10/2014
90,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/10/2014
89,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/10/2014
89,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/10/2014
89,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/10/2014
89,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/10/2014
90,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/10/2014
87,63 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/09/2014
86,80 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/09/2014
87,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/09/2014
87,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/09/2014
87,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/09/2014
87,02 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/09/2014
87,49 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/09/2014
86,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/09/2014
87,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/09/2014
86,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/09/2014
85,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/09/2014
85,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/09/2014
85,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/09/2014
85,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/09/2014
86,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/09/2014
87,16 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/09/2014
86,89 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/09/2014
86,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/09/2014
86,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/09/2014
86,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/09/2014
86,74 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/09/2014
86,57 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/09/2014
86,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/09/2014
85,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/09/2014
85,76 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/09/2014
85,76 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/09/2014
85,76 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/09/2014
85,71 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/09/2014
87,30 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/09/2014
88,37 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/09/2014
88,52 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/08/2014
88,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/08/2014
88,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/08/2014
88,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/08/2014
88,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/08/2014
88,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/08/2014
87,92 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/08/2014
88,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/08/2014
90,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/08/2014
90,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/08/2014
90,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/08/2014
90,04 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/08/2014
91,26 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/08/2014
91,04 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/08/2014
91,57 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/08/2014
92,80 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/08/2014
92,80 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/08/2014
92,80 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/08/2014
92,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/08/2014
92,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/08/2014
93,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/08/2014
92,40 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/08/2014
93,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/08/2014
93,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/08/2014
93,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/08/2014
93,49 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/08/2014
92,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/08/2014
91,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/08/2014
91,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/08/2014
91,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/08/2014
91,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/08/2014
91,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/07/2014
90,47 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/07/2014
88,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/07/2014
88,37 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/07/2014
88,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/07/2014
88,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/07/2014
88,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/07/2014
88,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/07/2014
87,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/07/2014
88,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/07/2014
88,45 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/07/2014
89,95 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/07/2014
89,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/07/2014
89,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/07/2014
89,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/07/2014
89,37 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/07/2014
88,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/07/2014
89,53 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/07/2014
88,71 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/07/2014
89,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/07/2014
89,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/07/2014
89,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/07/2014
89,72 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/07/2014
88,30 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/07/2014
88,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/07/2014
87,56 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/07/2014
86,52 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/07/2014
86,52 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/07/2014
86,52 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/07/2014
86,01 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/07/2014
87,05 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/07/2014
86,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/06/2014
87,71 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/06/2014
87,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/06/2014
87,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/06/2014
87,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/06/2014
87,58 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/06/2014
87,07 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/06/2014
86,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/06/2014
86,33 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/06/2014
85,86 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/06/2014
85,86 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/06/2014
85,86 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/06/2014
85,54 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/06/2014
86,50 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/06/2014
86,60 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/06/2014
86,97 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/06/2014
86,41 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/06/2014
86,41 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/06/2014
86,41 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/06/2014
86,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/06/2014
86,25 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/06/2014
85,64 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/06/2014
85,86 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/06/2014
86,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/06/2014
86,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/06/2014
86,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/06/2014
86,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/06/2014
87,67 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/06/2014
87,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/06/2014
87,40 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/06/2014
87,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/05/2014
87,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/05/2014
87,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/05/2014
87,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/05/2014
87,57 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/05/2014
87,66 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/05/2014
87,80 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/05/2014
88,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/05/2014
88,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/05/2014
88,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/05/2014
89,30 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/05/2014
89,37 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/05/2014
90,03 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/05/2014
89,93 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/05/2014
90,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/05/2014
90,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/05/2014
90,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/05/2014
90,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/05/2014
89,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/05/2014
89,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/05/2014
89,29 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/05/2014
90,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/05/2014
90,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/05/2014
90,13 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/05/2014
89,57 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/05/2014
90,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/05/2014
91,39 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/05/2014
90,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/05/2014
90,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/05/2014
90,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/05/2014
90,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/05/2014
90,40 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/04/2014
90,40 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/04/2014
90,24 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/04/2014
91,50 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/04/2014
92,04 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/04/2014
92,04 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/04/2014
92,04 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/04/2014
90,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/04/2014
91,29 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/04/2014
90,62 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/04/2014
91,90 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/04/2014
91,90 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/04/2014
91,90 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/04/2014
91,90 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/04/2014
91,90 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/04/2014
92,41 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/04/2014
93,86 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/04/2014
92,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/04/2014
93,24 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/04/2014
93,24 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/04/2014
93,24 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/04/2014
92,18 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/04/2014
91,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/04/2014
91,57 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/04/2014
91,33 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/04/2014
90,09 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/04/2014
90,09 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/04/2014
90,09 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/04/2014
90,76 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/04/2014
91,32 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/04/2014
91,35 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/03/2014
92,07 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/03/2014
91,80 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/03/2014
91,80 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/03/2014
91,80 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/03/2014
92,95 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/03/2014
93,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/03/2014
94,08 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/03/2014
95,45 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/03/2014
94,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/03/2014
94,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/03/2014
94,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/03/2014
94,43 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/03/2014
94,82 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/03/2014
94,90 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/03/2014
95,67 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/03/2014
97,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/03/2014
97,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/03/2014
97,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/03/2014
96,64 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/03/2014
95,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/03/2014
94,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/03/2014
94,38 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/03/2014
94,30 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/03/2014
94,30 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/03/2014
94,30 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/03/2014
92,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/03/2014
93,10 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/03/2014
93,11 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/03/2014
95,70 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/03/2014
92,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/03/2014
92,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/02/2014
92,88 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/02/2014
93,31 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/02/2014
92,92 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/02/2014
92,65 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/02/2014
92,65 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/02/2014
93,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/02/2014
93,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/02/2014
93,42 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/02/2014
93,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/02/2014
93,75 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/02/2014
93,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/02/2014
93,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/02/2014
93,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/02/2014
93,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/02/2014
93,81 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/02/2014
94,46 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/02/2014
94,55 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/02/2014
95,10 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/02/2014
96,52 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/02/2014
96,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/02/2014
96,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/02/2014
96,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/02/2014
97,24 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/02/2014
98,85 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/02/2014
98,87 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/02/2014
98,83 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/02/2014
97,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/02/2014
97,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/01/2014
97,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/01/2014
96,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/01/2014
97,30 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/01/2014
96,57 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/01/2014
97,34 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/01/2014
96,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/01/2014
96,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/01/2014
96,91 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/01/2014
94,22 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/01/2014
93,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/01/2014
93,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/01/2014
93,15 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/01/2014
93,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/01/2014
93,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/01/2014
93,12 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/01/2014
93,24 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/01/2014
92,70 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/01/2014
94,27 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/01/2014
94,51 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/01/2014
94,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/01/2014
94,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/01/2014
94,78 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/01/2014
95,21 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/01/2014
94,59 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/01/2014
94,58 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/01/2014
95,89 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/01/2014
95,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
04/01/2014
95,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
03/01/2014
95,73 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
02/01/2014
96,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
01/01/2014
94,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
31/12/2013
94,69 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
30/12/2013
94,94 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
29/12/2013
94,62 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
28/12/2013
94,62 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
27/12/2013
94,62 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
26/12/2013
95,83 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
25/12/2013
95,83 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
24/12/2013
95,83 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
23/12/2013
95,89 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
22/12/2013
96,60 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
21/12/2013
96,60 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
20/12/2013
96,60 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
19/12/2013
97,18 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
18/12/2013
99,05 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
17/12/2013
100,19 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
16/12/2013
98,96 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
15/12/2013
101,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
14/12/2013
101,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
13/12/2013
101,00 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
12/12/2013
100,79 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
11/12/2013
100,14 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
10/12/2013
99,68 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
09/12/2013
98,77 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
08/12/2013
99,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
07/12/2013
99,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
06/12/2013
99,06 LYXOR UCITS ETF EURO STOXX 50 DLY SHORT
05/12/2013
100,00
10/12/2012 Absorbe LYXOR ETF SHORT STRATEGY EUROPE
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF EURO STOXX 50 DLY SHORT -26,01-9,5518,92-0,50
Act. Bear -32,06-12,0821,40-0,56
MSCI EMU 17,555,5317,260,33
Performances annuelles
 2015201420132012201120102009
LYXOR UCITS ETF EURO STOXX 50 DLY SHORT -12,53-7,91-21,16-20,237,07-3,99-27,05
Act. Bear -15,44-9,62-27,74-25,035,96-8,52-26,44
MSCI EMU 9,934,0623,3518,37-14,623,2326,95

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus