Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR - FR0010424143

Performance en base 100 du 16/11/2014 au 15/11/2017
 
LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
 
Act. Bear
 
MSCI EMU
MSCI EMU
15/11/2017
133,33 MSCI EMU
14/11/2017
133,31 MSCI EMU
13/11/2017
133,90 MSCI EMU
12/11/2017
134,64 MSCI EMU
11/11/2017
134,64 MSCI EMU
10/11/2017
134,64 MSCI EMU
09/11/2017
135,08 MSCI EMU
08/11/2017
136,55 MSCI EMU
07/11/2017
136,80 MSCI EMU
06/11/2017
137,31 MSCI EMU
05/11/2017
137,08 MSCI EMU
04/11/2017
137,08 MSCI EMU
03/11/2017
137,08 MSCI EMU
02/11/2017
137,84 MSCI EMU
01/11/2017
137,76 MSCI EMU
31/10/2017
136,95 MSCI EMU
30/10/2017
136,64 MSCI EMU
29/10/2017
135,84 MSCI EMU
28/10/2017
135,84 MSCI EMU
27/10/2017
135,84 MSCI EMU
26/10/2017
135,10 MSCI EMU
25/10/2017
134,29 MSCI EMU
24/10/2017
134,67 MSCI EMU
23/10/2017
134,63 MSCI EMU
22/10/2017
134,10 MSCI EMU
21/10/2017
134,10 MSCI EMU
20/10/2017
134,10 MSCI EMU
19/10/2017
134,42 MSCI EMU
18/10/2017
135,22 MSCI EMU
17/10/2017
134,31 MSCI EMU
16/10/2017
134,30 MSCI EMU
15/10/2017
134,66 MSCI EMU
14/10/2017
134,66 MSCI EMU
13/10/2017
134,66 MSCI EMU
12/10/2017
134,21 MSCI EMU
11/10/2017
134,45 MSCI EMU
10/10/2017
134,10 MSCI EMU
09/10/2017
134,08 MSCI EMU
08/10/2017
134,22 MSCI EMU
07/10/2017
134,22 MSCI EMU
06/10/2017
134,22 MSCI EMU
05/10/2017
134,02 MSCI EMU
04/10/2017
133,43 MSCI EMU
03/10/2017
134,14 MSCI EMU
02/10/2017
133,86 MSCI EMU
01/10/2017
133,75 MSCI EMU
30/09/2017
133,75 MSCI EMU
29/09/2017
133,75 MSCI EMU
28/09/2017
132,74 MSCI EMU
27/09/2017
132,23 MSCI EMU
26/09/2017
131,41 MSCI EMU
25/09/2017
131,60 MSCI EMU
24/09/2017
131,84 MSCI EMU
23/09/2017
131,84 MSCI EMU
22/09/2017
131,84 MSCI EMU
21/09/2017
131,87 MSCI EMU
20/09/2017
131,18 MSCI EMU
19/09/2017
131,60 MSCI EMU
18/09/2017
131,48 MSCI EMU
17/09/2017
130,90 MSCI EMU
16/09/2017
130,90 MSCI EMU
15/09/2017
130,90 MSCI EMU
14/09/2017
131,13 MSCI EMU
13/09/2017
130,54 MSCI EMU
12/09/2017
131,24 MSCI EMU
11/09/2017
130,26 MSCI EMU
10/09/2017
128,29 MSCI EMU
09/09/2017
128,29 MSCI EMU
08/09/2017
128,29 MSCI EMU
07/09/2017
129,00 MSCI EMU
06/09/2017
128,30 MSCI EMU
05/09/2017
128,24 MSCI EMU
04/09/2017
128,21 MSCI EMU
03/09/2017
128,21 MSCI EMU
02/09/2017
128,21 MSCI EMU
01/09/2017
128,21 MSCI EMU
31/08/2017
128,58 MSCI EMU
30/08/2017
127,13 MSCI EMU
29/08/2017
126,19 MSCI EMU
28/08/2017
128,13 MSCI EMU
27/08/2017
129,10 MSCI EMU
26/08/2017
129,10 MSCI EMU
25/08/2017
129,10 MSCI EMU
24/08/2017
128,62 MSCI EMU
23/08/2017
128,69 MSCI EMU
22/08/2017
129,01 MSCI EMU
21/08/2017
128,59 MSCI EMU
20/08/2017
128,80 MSCI EMU
19/08/2017
128,80 MSCI EMU
18/08/2017
128,80 MSCI EMU
17/08/2017
129,88 MSCI EMU
16/08/2017
130,03 MSCI EMU
15/08/2017
128,89 MSCI EMU
14/08/2017
128,70 MSCI EMU
13/08/2017
127,52 MSCI EMU
12/08/2017
127,52 MSCI EMU
11/08/2017
127,52 MSCI EMU
10/08/2017
128,51 MSCI EMU
09/08/2017
129,59 MSCI EMU
08/08/2017
130,14 MSCI EMU
07/08/2017
130,66 MSCI EMU
06/08/2017
129,40 MSCI EMU
05/08/2017
129,40 MSCI EMU
04/08/2017
129,40 MSCI EMU
03/08/2017
129,45 MSCI EMU
02/08/2017
129,20 MSCI EMU
01/08/2017
129,44 MSCI EMU
31/07/2017
129,17 MSCI EMU
30/07/2017
129,20 MSCI EMU
29/07/2017
129,20 MSCI EMU
28/07/2017
129,20 MSCI EMU
27/07/2017
129,79 MSCI EMU
26/07/2017
129,91 MSCI EMU
25/07/2017
128,94 MSCI EMU
24/07/2017
128,58 MSCI EMU
23/07/2017
128,87 MSCI EMU
22/07/2017
128,87 MSCI EMU
21/07/2017
128,87 MSCI EMU
20/07/2017
132,13 MSCI EMU
19/07/2017
130,42 MSCI EMU
18/07/2017
130,17 MSCI EMU
17/07/2017
131,30 MSCI EMU
16/07/2017
131,74 MSCI EMU
15/07/2017
131,74 MSCI EMU
14/07/2017
131,74 MSCI EMU
13/07/2017
131,17 MSCI EMU
12/07/2017
130,48 MSCI EMU
11/07/2017
129,17 MSCI EMU
10/07/2017
129,51 MSCI EMU
09/07/2017
128,69 MSCI EMU
08/07/2017
128,69 MSCI EMU
07/07/2017
128,69 MSCI EMU
06/07/2017
129,17 MSCI EMU
05/07/2017
129,51 MSCI EMU
04/07/2017
129,38 MSCI EMU
03/07/2017
129,75 MSCI EMU
02/07/2017
127,99 MSCI EMU
01/07/2017
127,99 MSCI EMU
30/06/2017
127,99 MSCI EMU
29/06/2017
128,95 MSCI EMU
28/06/2017
130,91 MSCI EMU
27/06/2017
131,17 MSCI EMU
26/06/2017
132,25 MSCI EMU
25/06/2017
131,80 MSCI EMU
24/06/2017
131,80 MSCI EMU
23/06/2017
131,80 MSCI EMU
22/06/2017
131,88 MSCI EMU
21/06/2017
132,09 MSCI EMU
20/06/2017
132,00 MSCI EMU
19/06/2017
132,68 MSCI EMU
18/06/2017
132,22 MSCI EMU
17/06/2017
132,22 MSCI EMU
16/06/2017
132,22 MSCI EMU
15/06/2017
130,86 MSCI EMU
14/06/2017
132,74 MSCI EMU
13/06/2017
131,95 MSCI EMU
12/06/2017
131,21 MSCI EMU
11/06/2017
132,95 MSCI EMU
10/06/2017
132,95 MSCI EMU
09/06/2017
132,95 MSCI EMU
08/06/2017
131,94 MSCI EMU
07/06/2017
132,24 MSCI EMU
06/06/2017
131,79 MSCI EMU
05/06/2017
132,52 MSCI EMU
04/06/2017
133,61 MSCI EMU
03/06/2017
133,61 MSCI EMU
02/06/2017
133,61 MSCI EMU
01/06/2017
132,21 MSCI EMU
31/05/2017
131,67 MSCI EMU
30/05/2017
131,60 MSCI EMU
29/05/2017
131,74 MSCI EMU
28/05/2017
131,88 MSCI EMU
27/05/2017
131,88 MSCI EMU
26/05/2017
131,88 MSCI EMU
25/05/2017
132,13 MSCI EMU
24/05/2017
132,07 MSCI EMU
23/05/2017
132,40 MSCI EMU
22/05/2017
131,66 MSCI EMU
21/05/2017
131,97 MSCI EMU
20/05/2017
131,97 MSCI EMU
19/05/2017
131,97 MSCI EMU
18/05/2017
130,70 MSCI EMU
17/05/2017
131,84 MSCI EMU
16/05/2017
133,83 MSCI EMU
15/05/2017
133,48 MSCI EMU
14/05/2017
133,57 MSCI EMU
13/05/2017
133,57 MSCI EMU
12/05/2017
133,57 MSCI EMU
11/05/2017
132,56 MSCI EMU
10/05/2017
133,02 MSCI EMU
09/05/2017
133,21 MSCI EMU
08/05/2017
132,82 MSCI EMU
07/05/2017
133,68 MSCI EMU
06/05/2017
133,68 MSCI EMU
05/05/2017
133,68 MSCI EMU
04/05/2017
132,39 MSCI EMU
03/05/2017
130,32 MSCI EMU
02/05/2017
130,18 MSCI EMU
01/05/2017
129,22 MSCI EMU
30/04/2017
128,89 MSCI EMU
29/04/2017
128,89 MSCI EMU
28/04/2017
128,89 MSCI EMU
27/04/2017
129,24 MSCI EMU
26/04/2017
129,66 MSCI EMU
25/04/2017
130,18 MSCI EMU
24/04/2017
129,62 MSCI EMU
23/04/2017
124,82 MSCI EMU
22/04/2017
124,82 MSCI EMU
21/04/2017
124,82 MSCI EMU
20/04/2017
125,26 MSCI EMU
19/04/2017
124,28 MSCI EMU
18/04/2017
124,01 MSCI EMU
17/04/2017
125,53 MSCI EMU
16/04/2017
125,07 MSCI EMU
15/04/2017
125,07 MSCI EMU
14/04/2017
125,07 MSCI EMU
13/04/2017
125,07 MSCI EMU
12/04/2017
125,89 MSCI EMU
11/04/2017
125,86 MSCI EMU
10/04/2017
126,37 MSCI EMU
09/04/2017
126,37 MSCI EMU
08/04/2017
126,37 MSCI EMU
07/04/2017
126,37 MSCI EMU
06/04/2017
126,21 MSCI EMU
05/04/2017
125,62 MSCI EMU
04/04/2017
126,12 MSCI EMU
03/04/2017
125,60 MSCI EMU
02/04/2017
126,53 MSCI EMU
01/04/2017
126,53 MSCI EMU
31/03/2017
126,53 MSCI EMU
30/03/2017
125,81 MSCI EMU
29/03/2017
125,35 MSCI EMU
28/03/2017
125,13 MSCI EMU
27/03/2017
123,96 MSCI EMU
26/03/2017
124,32 MSCI EMU
25/03/2017
124,32 MSCI EMU
24/03/2017
124,32 MSCI EMU
23/03/2017
124,35 MSCI EMU
22/03/2017
123,17 MSCI EMU
21/03/2017
123,71 MSCI EMU
20/03/2017
124,14 MSCI EMU
19/03/2017
124,51 MSCI EMU
18/03/2017
124,51 MSCI EMU
17/03/2017
124,51 MSCI EMU
16/03/2017
124,23 MSCI EMU
15/03/2017
123,22 MSCI EMU
14/03/2017
122,88 MSCI EMU
13/03/2017
123,22 MSCI EMU
12/03/2017
123,62 MSCI EMU
11/03/2017
123,62 MSCI EMU
10/03/2017
123,62 MSCI EMU
09/03/2017
123,12 MSCI EMU
08/03/2017
122,08 MSCI EMU
07/03/2017
121,99 MSCI EMU
06/03/2017
122,15 MSCI EMU
05/03/2017
122,59 MSCI EMU
04/03/2017
122,59 MSCI EMU
03/03/2017
122,59 MSCI EMU
02/03/2017
122,32 MSCI EMU
01/03/2017
122,54 MSCI EMU
28/02/2017
120,32 MSCI EMU
27/02/2017
120,00 MSCI EMU
26/02/2017
119,04 MSCI EMU
25/02/2017
119,04 MSCI EMU
24/02/2017
119,04 MSCI EMU
23/02/2017
120,79 MSCI EMU
22/02/2017
121,17 MSCI EMU
21/02/2017
120,85 MSCI EMU
20/02/2017
120,11 MSCI EMU
19/02/2017
119,70 MSCI EMU
18/02/2017
119,70 MSCI EMU
17/02/2017
119,70 MSCI EMU
16/02/2017
120,26 MSCI EMU
15/02/2017
120,58 MSCI EMU
14/02/2017
119,30 MSCI EMU
13/02/2017
119,55 MSCI EMU
12/02/2017
118,59 MSCI EMU
11/02/2017
118,59 MSCI EMU
10/02/2017
118,59 MSCI EMU
09/02/2017
118,38 MSCI EMU
08/02/2017
117,96 MSCI EMU
07/02/2017
117,49 MSCI EMU
06/02/2017
117,63 MSCI EMU
05/02/2017
119,16 MSCI EMU
04/02/2017
119,16 MSCI EMU
03/02/2017
119,16 MSCI EMU
02/02/2017
118,01 MSCI EMU
01/02/2017
117,46 MSCI EMU
31/01/2017
117,48 MSCI EMU
30/01/2017
118,63 MSCI EMU
29/01/2017
119,71 MSCI EMU
28/01/2017
119,71 MSCI EMU
27/01/2017
119,71 MSCI EMU
26/01/2017
119,45 MSCI EMU
25/01/2017
119,94 MSCI EMU
24/01/2017
118,55 MSCI EMU
23/01/2017
118,37 MSCI EMU
22/01/2017
119,34 MSCI EMU
21/01/2017
119,34 MSCI EMU
20/01/2017
119,34 MSCI EMU
19/01/2017
117,96 MSCI EMU
18/01/2017
118,84 MSCI EMU
17/01/2017
118,35 MSCI EMU
16/01/2017
118,71 MSCI EMU
15/01/2017
119,12 MSCI EMU
14/01/2017
119,12 MSCI EMU
13/01/2017
119,12 MSCI EMU
12/01/2017
117,94 MSCI EMU
11/01/2017
118,70 MSCI EMU
10/01/2017
119,16 MSCI EMU
09/01/2017
119,36 MSCI EMU
08/01/2017
119,24 MSCI EMU
07/01/2017
119,24 MSCI EMU
06/01/2017
119,24 MSCI EMU
05/01/2017
120,37 MSCI EMU
04/01/2017
119,64 MSCI EMU
03/01/2017
119,27 MSCI EMU
02/01/2017
119,93 MSCI EMU
01/01/2017
118,16 MSCI EMU
31/12/2016
118,16 MSCI EMU
30/12/2016
118,16 MSCI EMU
29/12/2016
118,15 MSCI EMU
28/12/2016
117,89 MSCI EMU
27/12/2016
118,23 MSCI EMU
26/12/2016
118,04 MSCI EMU
25/12/2016
118,04 MSCI EMU
24/12/2016
118,04 MSCI EMU
23/12/2016
118,04 MSCI EMU
22/12/2016
117,74 MSCI EMU
21/12/2016
117,87 MSCI EMU
20/12/2016
117,37 MSCI EMU
19/12/2016
117,36 MSCI EMU
18/12/2016
116,86 MSCI EMU
17/12/2016
116,86 MSCI EMU
16/12/2016
116,86 MSCI EMU
15/12/2016
116,80 MSCI EMU
14/12/2016
115,69 MSCI EMU
13/12/2016
116,71 MSCI EMU
12/12/2016
115,32 MSCI EMU
11/12/2016
114,98 MSCI EMU
10/12/2016
114,98 MSCI EMU
09/12/2016
114,98 MSCI EMU
08/12/2016
113,16 MSCI EMU
07/12/2016
113,70 MSCI EMU
06/12/2016
111,83 MSCI EMU
05/12/2016
110,50 MSCI EMU
04/12/2016
109,34 MSCI EMU
03/12/2016
109,34 MSCI EMU
02/12/2016
109,34 MSCI EMU
01/12/2016
109,52 MSCI EMU
30/11/2016
110,14 MSCI EMU
29/11/2016
110,32 MSCI EMU
28/11/2016
109,15 MSCI EMU
27/11/2016
110,36 MSCI EMU
26/11/2016
110,36 MSCI EMU
25/11/2016
110,36 MSCI EMU
24/11/2016
110,14 MSCI EMU
23/11/2016
108,98 MSCI EMU
22/11/2016
109,77 MSCI EMU
21/11/2016
109,46 MSCI EMU
20/11/2016
108,65 MSCI EMU
19/11/2016
108,65 MSCI EMU
18/11/2016
108,65 MSCI EMU
17/11/2016
109,32 MSCI EMU
16/11/2016
108,97 MSCI EMU
15/11/2016
109,47 MSCI EMU
14/11/2016
108,75 MSCI EMU
13/11/2016
108,72 MSCI EMU
12/11/2016
108,72 MSCI EMU
11/11/2016
108,72 MSCI EMU
10/11/2016
109,52 MSCI EMU
09/11/2016
109,57 MSCI EMU
08/11/2016
109,38 MSCI EMU
07/11/2016
108,60 MSCI EMU
06/11/2016
107,35 MSCI EMU
05/11/2016
107,35 MSCI EMU
04/11/2016
107,35 MSCI EMU
03/11/2016
108,10 MSCI EMU
02/11/2016
108,27 MSCI EMU
01/11/2016
109,77 MSCI EMU
31/10/2016
110,92 MSCI EMU
30/10/2016
111,52 MSCI EMU
29/10/2016
111,52 MSCI EMU
28/10/2016
111,52 MSCI EMU
27/10/2016
111,44 MSCI EMU
26/10/2016
111,29 MSCI EMU
25/10/2016
111,50 MSCI EMU
24/10/2016
111,90 MSCI EMU
23/10/2016
111,26 MSCI EMU
22/10/2016
111,26 MSCI EMU
21/10/2016
111,26 MSCI EMU
20/10/2016
110,85 MSCI EMU
19/10/2016
110,77 MSCI EMU
18/10/2016
110,33 MSCI EMU
17/10/2016
109,11 MSCI EMU
16/10/2016
109,65 MSCI EMU
15/10/2016
109,65 MSCI EMU
14/10/2016
109,65 MSCI EMU
13/10/2016
107,90 MSCI EMU
12/10/2016
108,97 MSCI EMU
11/10/2016
109,21 MSCI EMU
10/10/2016
109,86 MSCI EMU
09/10/2016
109,06 MSCI EMU
08/10/2016
109,06 MSCI EMU
07/10/2016
109,06 MSCI EMU
06/10/2016
109,55 MSCI EMU
05/10/2016
109,79 MSCI EMU
04/10/2016
110,15 MSCI EMU
03/10/2016
109,07 MSCI EMU
02/10/2016
110,07 MSCI EMU
01/10/2016
110,07 MSCI EMU
30/09/2016
110,07 MSCI EMU
29/09/2016
108,91 MSCI EMU
28/09/2016
108,44 MSCI EMU
27/09/2016
107,77 MSCI EMU
26/09/2016
108,21 MSCI EMU
25/09/2016
110,06 MSCI EMU
24/09/2016
110,06 MSCI EMU
23/09/2016
110,06 MSCI EMU
22/09/2016
110,67 MSCI EMU
21/09/2016
108,32 MSCI EMU
20/09/2016
107,71 MSCI EMU
19/09/2016
108,06 MSCI EMU
18/09/2016
106,10 MSCI EMU
17/09/2016
106,10 MSCI EMU
16/09/2016
106,10 MSCI EMU
15/09/2016
107,76 MSCI EMU
14/09/2016
107,72 MSCI EMU
13/09/2016
107,67 MSCI EMU
12/09/2016
108,68 MSCI EMU
11/09/2016
109,49 MSCI EMU
10/09/2016
109,49 MSCI EMU
09/09/2016
109,49 MSCI EMU
08/09/2016
111,08 MSCI EMU
07/09/2016
111,70 MSCI EMU
06/09/2016
111,71 MSCI EMU
05/09/2016
111,16 MSCI EMU
04/09/2016
110,94 MSCI EMU
03/09/2016
110,94 MSCI EMU
02/09/2016
110,94 MSCI EMU
01/09/2016
109,71 MSCI EMU
31/08/2016
109,35 MSCI EMU
30/08/2016
109,46 MSCI EMU
29/08/2016
108,75 MSCI EMU
28/08/2016
109,05 MSCI EMU
27/08/2016
109,05 MSCI EMU
26/08/2016
109,05 MSCI EMU
25/08/2016
108,35 MSCI EMU
24/08/2016
108,97 MSCI EMU
23/08/2016
108,63 MSCI EMU
22/08/2016
107,93 MSCI EMU
21/08/2016
107,89 MSCI EMU
20/08/2016
107,89 MSCI EMU
19/08/2016
107,89 MSCI EMU
18/08/2016
108,79 MSCI EMU
17/08/2016
108,09 MSCI EMU
16/08/2016
108,94 MSCI EMU
15/08/2016
110,42 MSCI EMU
14/08/2016
110,31 MSCI EMU
13/08/2016
110,31 MSCI EMU
12/08/2016
110,31 MSCI EMU
11/08/2016
110,46 MSCI EMU
10/08/2016
108,93 MSCI EMU
09/08/2016
109,75 MSCI EMU
08/08/2016
107,71 MSCI EMU
07/08/2016
106,67 MSCI EMU
06/08/2016
106,67 MSCI EMU
05/08/2016
106,67 MSCI EMU
04/08/2016
105,97 MSCI EMU
03/08/2016
104,93 MSCI EMU
02/08/2016
105,43 MSCI EMU
01/08/2016
107,24 MSCI EMU
31/07/2016
108,51 MSCI EMU
30/07/2016
108,51 MSCI EMU
29/07/2016
108,51 MSCI EMU
28/07/2016
106,86 MSCI EMU
27/07/2016
107,91 MSCI EMU
26/07/2016
107,02 MSCI EMU
25/07/2016
106,84 MSCI EMU
24/07/2016
106,38 MSCI EMU
23/07/2016
106,38 MSCI EMU
22/07/2016
106,38 MSCI EMU
21/07/2016
106,42 MSCI EMU
20/07/2016
106,55 MSCI EMU
19/07/2016
105,15 MSCI EMU
18/07/2016
106,01 MSCI EMU
17/07/2016
105,39 MSCI EMU
16/07/2016
105,39 MSCI EMU
15/07/2016
105,39 MSCI EMU
14/07/2016
105,65 MSCI EMU
13/07/2016
105,32 MSCI EMU
12/07/2016
104,99 MSCI EMU
11/07/2016
103,66 MSCI EMU
10/07/2016
101,64 MSCI EMU
09/07/2016
101,64 MSCI EMU
08/07/2016
101,64 MSCI EMU
07/07/2016
99,83 MSCI EMU
06/07/2016
99,23 MSCI EMU
05/07/2016
100,58 MSCI EMU
04/07/2016
102,71 MSCI EMU
03/07/2016
103,50 MSCI EMU
02/07/2016
103,50 MSCI EMU
01/07/2016
103,50 MSCI EMU
30/06/2016
102,67 MSCI EMU
29/06/2016
101,64 MSCI EMU
28/06/2016
98,85 MSCI EMU
27/06/2016
96,64 MSCI EMU
26/06/2016
100,68 MSCI EMU
25/06/2016
100,68 MSCI EMU
24/06/2016
100,68 MSCI EMU
23/06/2016
108,09 MSCI EMU
22/06/2016
106,47 MSCI EMU
21/06/2016
105,76 MSCI EMU
20/06/2016
105,60 MSCI EMU
19/06/2016
102,11 MSCI EMU
18/06/2016
102,11 MSCI EMU
17/06/2016
102,11 MSCI EMU
16/06/2016
100,76 MSCI EMU
15/06/2016
101,65 MSCI EMU
14/06/2016
100,51 MSCI EMU
13/06/2016
102,83 MSCI EMU
12/06/2016
104,51 MSCI EMU
11/06/2016
104,51 MSCI EMU
10/06/2016
104,51 MSCI EMU
09/06/2016
107,11 MSCI EMU
08/06/2016
108,46 MSCI EMU
07/06/2016
109,09 MSCI EMU
06/06/2016
107,83 MSCI EMU
05/06/2016
109,10 MSCI EMU
04/06/2016
109,10 MSCI EMU
03/06/2016
109,10 MSCI EMU
02/06/2016
108,25 MSCI EMU
01/06/2016
108,43 MSCI EMU
31/05/2016
108,95 MSCI EMU
30/05/2016
109,83 MSCI EMU
29/05/2016
109,13 MSCI EMU
28/05/2016
109,13 MSCI EMU
27/05/2016
109,13 MSCI EMU
26/05/2016
109,50 MSCI EMU
25/05/2016
108,81 MSCI EMU
24/05/2016
107,23 MSCI EMU
23/05/2016
104,80 MSCI EMU
22/05/2016
105,53 MSCI EMU
21/05/2016
105,53 MSCI EMU
20/05/2016
105,53 MSCI EMU
19/05/2016
104,22 MSCI EMU
18/05/2016
105,24 MSCI EMU
17/05/2016
104,83 MSCI EMU
16/05/2016
105,15 MSCI EMU
15/05/2016
104,68 MSCI EMU
14/05/2016
104,68 MSCI EMU
13/05/2016
104,68 MSCI EMU
12/05/2016
104,69 MSCI EMU
11/05/2016
105,41 MSCI EMU
10/05/2016
106,09 MSCI EMU
09/05/2016
105,04 MSCI EMU
08/05/2016
104,46 MSCI EMU
07/05/2016
104,46 MSCI EMU
06/05/2016
104,46 MSCI EMU
05/05/2016
104,19 MSCI EMU
04/05/2016
104,17 MSCI EMU
03/05/2016
104,84 MSCI EMU
02/05/2016
107,40 MSCI EMU
01/05/2016
107,34 MSCI EMU
30/04/2016
107,34 MSCI EMU
29/04/2016
107,34 MSCI EMU
28/04/2016
109,14 MSCI EMU
27/04/2016
109,54 MSCI EMU
26/04/2016
109,16 MSCI EMU
25/04/2016
108,75 MSCI EMU
24/04/2016
109,28 MSCI EMU
23/04/2016
109,28 MSCI EMU
22/04/2016
109,28 MSCI EMU
21/04/2016
109,21 MSCI EMU
20/04/2016
109,51 MSCI EMU
19/04/2016
109,52 MSCI EMU
18/04/2016
107,77 MSCI EMU
17/04/2016
107,29 MSCI EMU
16/04/2016
107,29 MSCI EMU
15/04/2016
107,29 MSCI EMU
14/04/2016
107,56 MSCI EMU
13/04/2016
106,73 MSCI EMU
12/04/2016
103,71 MSCI EMU
11/04/2016
103,89 MSCI EMU
10/04/2016
103,36 MSCI EMU
09/04/2016
103,36 MSCI EMU
08/04/2016
103,36 MSCI EMU
07/04/2016
101,70 MSCI EMU
06/04/2016
102,99 MSCI EMU
05/04/2016
102,14 MSCI EMU
04/04/2016
104,32 MSCI EMU
03/04/2016
103,30 MSCI EMU
02/04/2016
103,30 MSCI EMU
01/04/2016
103,30 MSCI EMU
31/03/2016
105,70 MSCI EMU
30/03/2016
107,21 MSCI EMU
29/03/2016
105,37 MSCI EMU
28/03/2016
105,40 MSCI EMU
27/03/2016
104,92 MSCI EMU
26/03/2016
104,92 MSCI EMU
25/03/2016
104,92 MSCI EMU
24/03/2016
104,92 MSCI EMU
23/03/2016
106,68 MSCI EMU
22/03/2016
106,88 MSCI EMU
21/03/2016
106,51 MSCI EMU
20/03/2016
106,96 MSCI EMU
19/03/2016
106,96 MSCI EMU
18/03/2016
106,96 MSCI EMU
17/03/2016
106,34 MSCI EMU
16/03/2016
106,86 MSCI EMU
15/03/2016
106,76 MSCI EMU
14/03/2016
107,49 MSCI EMU
13/03/2016
107,45 MSCI EMU
12/03/2016
107,45 MSCI EMU
11/03/2016
107,45 MSCI EMU
10/03/2016
106,13 MSCI EMU
09/03/2016
105,23 MSCI EMU
08/03/2016
104,63 MSCI EMU
07/03/2016
105,45 MSCI EMU
06/03/2016
106,05 MSCI EMU
05/03/2016
106,05 MSCI EMU
04/03/2016
106,05 MSCI EMU
03/03/2016
105,29 MSCI EMU
02/03/2016
104,89 MSCI EMU
01/03/2016
104,53 MSCI EMU
29/02/2016
102,55 MSCI EMU
28/02/2016
101,39 MSCI EMU
27/02/2016
101,39 MSCI EMU
26/02/2016
101,39 MSCI EMU
25/02/2016
100,59 MSCI EMU
24/02/2016
99,06 MSCI EMU
23/02/2016
101,18 MSCI EMU
22/02/2016
102,42 MSCI EMU
21/02/2016
100,43 MSCI EMU
20/02/2016
100,43 MSCI EMU
19/02/2016
100,43 MSCI EMU
18/02/2016
101,19 MSCI EMU
17/02/2016
100,99 MSCI EMU
16/02/2016
98,17 MSCI EMU
15/02/2016
98,41 MSCI EMU
14/02/2016
95,60 MSCI EMU
13/02/2016
95,60 MSCI EMU
12/02/2016
95,60 MSCI EMU
11/02/2016
93,54 MSCI EMU
10/02/2016
96,63 MSCI EMU
09/02/2016
96,10 MSCI EMU
08/02/2016
97,41 MSCI EMU
07/02/2016
100,12 MSCI EMU
06/02/2016
100,12 MSCI EMU
05/02/2016
100,12 MSCI EMU
04/02/2016
101,23 MSCI EMU
03/02/2016
102,54 MSCI EMU
02/02/2016
103,06 MSCI EMU
01/02/2016
105,58 MSCI EMU
31/01/2016
105,01 MSCI EMU
30/01/2016
105,01 MSCI EMU
29/01/2016
105,01 MSCI EMU
28/01/2016
103,97 MSCI EMU
27/01/2016
105,44 MSCI EMU
26/01/2016
105,29 MSCI EMU
25/01/2016
104,31 MSCI EMU
24/01/2016
104,95 MSCI EMU
23/01/2016
104,95 MSCI EMU
22/01/2016
104,95 MSCI EMU
21/01/2016
101,41 MSCI EMU
20/01/2016
99,80 MSCI EMU
19/01/2016
103,49 MSCI EMU
18/01/2016
101,44 MSCI EMU
17/01/2016
102,64 MSCI EMU
16/01/2016
102,64 MSCI EMU
15/01/2016
102,64 MSCI EMU
14/01/2016
104,32 MSCI EMU
13/01/2016
107,07 MSCI EMU
12/01/2016
106,42 MSCI EMU
11/01/2016
104,81 MSCI EMU
10/01/2016
105,79 MSCI EMU
09/01/2016
105,79 MSCI EMU
08/01/2016
105,79 MSCI EMU
07/01/2016
106,57 MSCI EMU
06/01/2016
108,93 MSCI EMU
05/01/2016
109,99 MSCI EMU
04/01/2016
108,88 MSCI EMU
03/01/2016
112,89 MSCI EMU
02/01/2016
112,89 MSCI EMU
01/01/2016
112,89 MSCI EMU
31/12/2015
112,89 MSCI EMU
30/12/2015
113,64 MSCI EMU
29/12/2015
114,06 MSCI EMU
28/12/2015
112,74 MSCI EMU
27/12/2015
113,61 MSCI EMU
26/12/2015
113,61 MSCI EMU
25/12/2015
113,61 MSCI EMU
24/12/2015
113,61 MSCI EMU
23/12/2015
113,13 MSCI EMU
22/12/2015
111,20 MSCI EMU
21/12/2015
111,44 MSCI EMU
20/12/2015
112,53 MSCI EMU
19/12/2015
112,53 MSCI EMU
18/12/2015
112,53 MSCI EMU
17/12/2015
113,79 MSCI EMU
16/12/2015
112,10 MSCI EMU
15/12/2015
111,01 MSCI EMU
14/12/2015
108,89 MSCI EMU
13/12/2015
110,96 MSCI EMU
12/12/2015
110,96 MSCI EMU
11/12/2015
110,96 MSCI EMU
10/12/2015
112,67 MSCI EMU
09/12/2015
113,18 MSCI EMU
08/12/2015
113,67 MSCI EMU
07/12/2015
116,22 MSCI EMU
06/12/2015
114,68 MSCI EMU
05/12/2015
114,68 MSCI EMU
04/12/2015
114,68 MSCI EMU
03/12/2015
117,07 MSCI EMU
02/12/2015
118,42 MSCI EMU
01/12/2015
119,29 MSCI EMU
30/11/2015
119,82 MSCI EMU
29/11/2015
119,59 MSCI EMU
28/11/2015
119,59 MSCI EMU
27/11/2015
119,59 MSCI EMU
26/11/2015
119,70 MSCI EMU
25/11/2015
118,48 MSCI EMU
24/11/2015
116,43 MSCI EMU
23/11/2015
117,88 MSCI EMU
22/11/2015
117,97 MSCI EMU
21/11/2015
117,97 MSCI EMU
20/11/2015
117,97 MSCI EMU
19/11/2015
118,64 MSCI EMU
18/11/2015
117,13 MSCI EMU
17/11/2015
117,59 MSCI EMU
16/11/2015
114,89 MSCI EMU
15/11/2015
114,47 MSCI EMU
14/11/2015
114,47 MSCI EMU
13/11/2015
114,47 MSCI EMU
12/11/2015
115,96 MSCI EMU
11/11/2015
117,70 MSCI EMU
10/11/2015
116,54 MSCI EMU
09/11/2015
116,18 MSCI EMU
08/11/2015
116,90 MSCI EMU
07/11/2015
116,90 MSCI EMU
06/11/2015
116,90 MSCI EMU
05/11/2015
117,28 MSCI EMU
04/11/2015
116,50 MSCI EMU
03/11/2015
117,17 MSCI EMU
02/11/2015
117,25 MSCI EMU
01/11/2015
116,90 MSCI EMU
31/10/2015
116,90 MSCI EMU
30/10/2015
116,90 MSCI EMU
29/10/2015
116,73 MSCI EMU
28/10/2015
116,30 MSCI EMU
27/10/2015
115,09 MSCI EMU
26/10/2015
116,85 MSCI EMU
25/10/2015
116,21 MSCI EMU
24/10/2015
116,21 MSCI EMU
23/10/2015
116,21 MSCI EMU
22/10/2015
112,84 MSCI EMU
21/10/2015
111,93 MSCI EMU
20/10/2015
111,12 MSCI EMU
19/10/2015
111,73 MSCI EMU
18/10/2015
111,79 MSCI EMU
17/10/2015
111,79 MSCI EMU
16/10/2015
111,79 MSCI EMU
15/10/2015
110,49 MSCI EMU
14/10/2015
109,70 MSCI EMU
13/10/2015
110,40 MSCI EMU
12/10/2015
111,25 MSCI EMU
11/10/2015
111,41 MSCI EMU
10/10/2015
111,41 MSCI EMU
09/10/2015
111,41 MSCI EMU
08/10/2015
110,99 MSCI EMU
07/10/2015
110,27 MSCI EMU
06/10/2015
110,77 MSCI EMU
05/10/2015
109,14 MSCI EMU
04/10/2015
107,14 MSCI EMU
03/10/2015
107,14 MSCI EMU
02/10/2015
107,14 MSCI EMU
01/10/2015
105,87 MSCI EMU
30/09/2015
105,89 MSCI EMU
29/09/2015
104,00 MSCI EMU
28/09/2015
104,64 MSCI EMU
27/09/2015
106,83 MSCI EMU
26/09/2015
106,83 MSCI EMU
25/09/2015
106,83 MSCI EMU
24/09/2015
104,00 MSCI EMU
23/09/2015
105,59 MSCI EMU
22/09/2015
105,34 MSCI EMU
21/09/2015
108,63 MSCI EMU
20/09/2015
107,99 MSCI EMU
19/09/2015
107,99 MSCI EMU
18/09/2015
107,99 MSCI EMU
17/09/2015
111,19 MSCI EMU
16/09/2015
111,55 MSCI EMU
15/09/2015
109,09 MSCI EMU
14/09/2015
108,45 MSCI EMU
13/09/2015
109,24 MSCI EMU
12/09/2015
109,24 MSCI EMU
11/09/2015
109,24 MSCI EMU
10/09/2015
110,56 MSCI EMU
09/09/2015
111,88 MSCI EMU
08/09/2015
110,60 MSCI EMU
07/09/2015
109,20 MSCI EMU
06/09/2015
108,31 MSCI EMU
05/09/2015
108,31 MSCI EMU
04/09/2015
108,31 MSCI EMU
03/09/2015
110,11 MSCI EMU
02/09/2015
108,80 MSCI EMU
01/09/2015
108,98 MSCI EMU
31/08/2015
111,34 MSCI EMU
30/08/2015
111,42 MSCI EMU
29/08/2015
111,42 MSCI EMU
28/08/2015
111,42 MSCI EMU
27/08/2015
111,07 MSCI EMU
26/08/2015
108,31 MSCI EMU
25/08/2015
108,80 MSCI EMU
24/08/2015
107,82 MSCI EMU
23/08/2015
110,98 MSCI EMU
22/08/2015
110,98 MSCI EMU
21/08/2015
110,98 MSCI EMU
20/08/2015
114,28 MSCI EMU
19/08/2015
116,85 MSCI EMU
18/08/2015
118,53 MSCI EMU
17/08/2015
118,51 MSCI EMU
16/08/2015
118,01 MSCI EMU
15/08/2015
118,01 MSCI EMU
14/08/2015
118,01 MSCI EMU
13/08/2015
119,37 MSCI EMU
12/08/2015
118,28 MSCI EMU
11/08/2015
121,69 MSCI EMU
10/08/2015
124,28 MSCI EMU
09/08/2015
122,93 MSCI EMU
08/08/2015
122,93 MSCI EMU
07/08/2015
122,93 MSCI EMU
06/08/2015
124,24 MSCI EMU
05/08/2015
124,07 MSCI EMU
04/08/2015
122,52 MSCI EMU
03/08/2015
123,15 MSCI EMU
02/08/2015
122,60 MSCI EMU
01/08/2015
122,60 MSCI EMU
31/07/2015
122,60 MSCI EMU
30/07/2015
120,79 MSCI EMU
29/07/2015
120,83 MSCI EMU
28/07/2015
120,41 MSCI EMU
27/07/2015
119,46 MSCI EMU
26/07/2015
122,12 MSCI EMU
25/07/2015
122,12 MSCI EMU
24/07/2015
122,12 MSCI EMU
23/07/2015
122,75 MSCI EMU
22/07/2015
122,95 MSCI EMU
21/07/2015
124,29 MSCI EMU
20/07/2015
124,89 MSCI EMU
19/07/2015
123,67 MSCI EMU
18/07/2015
123,67 MSCI EMU
17/07/2015
123,67 MSCI EMU
16/07/2015
124,58 MSCI EMU
15/07/2015
121,84 MSCI EMU
14/07/2015
121,51 MSCI EMU
13/07/2015
120,98 MSCI EMU
12/07/2015
119,31 MSCI EMU
11/07/2015
119,31 MSCI EMU
10/07/2015
119,31 MSCI EMU
09/07/2015
116,03 MSCI EMU
08/07/2015
113,62 MSCI EMU
07/07/2015
111,55 MSCI EMU
06/07/2015
115,31 MSCI EMU
05/07/2015
116,95 MSCI EMU
04/07/2015
116,95 MSCI EMU
03/07/2015
116,95 MSCI EMU
02/07/2015
117,89 MSCI EMU
01/07/2015
118,56 MSCI EMU
30/06/2015
115,75 MSCI EMU
29/06/2015
117,87 MSCI EMU
28/06/2015
121,65 MSCI EMU
27/06/2015
121,65 MSCI EMU
26/06/2015
121,65 MSCI EMU
25/06/2015
121,75 MSCI EMU
24/06/2015
121,54 MSCI EMU
23/06/2015
122,23 MSCI EMU
22/06/2015
121,91 MSCI EMU
21/06/2015
117,47 MSCI EMU
20/06/2015
117,47 MSCI EMU
19/06/2015
117,47 MSCI EMU
18/06/2015
116,93 MSCI EMU
17/06/2015
115,73 MSCI EMU
16/06/2015
117,30 MSCI EMU
15/06/2015
116,87 MSCI EMU
14/06/2015
119,11 MSCI EMU
13/06/2015
119,11 MSCI EMU
12/06/2015
119,11 MSCI EMU
11/06/2015
120,14 MSCI EMU
10/06/2015
119,58 MSCI EMU
09/06/2015
117,05 MSCI EMU
08/06/2015
117,87 MSCI EMU
07/06/2015
117,54 MSCI EMU
06/06/2015
117,54 MSCI EMU
05/06/2015
117,54 MSCI EMU
04/06/2015
119,91 MSCI EMU
03/06/2015
122,71 MSCI EMU
02/06/2015
121,78 MSCI EMU
01/06/2015
120,71 MSCI EMU
31/05/2015
120,94 MSCI EMU
30/05/2015
120,94 MSCI EMU
29/05/2015
120,94 MSCI EMU
28/05/2015
123,67 MSCI EMU
27/05/2015
124,34 MSCI EMU
26/05/2015
121,89 MSCI EMU
25/05/2015
123,83 MSCI EMU
24/05/2015
122,51 MSCI EMU
23/05/2015
122,51 MSCI EMU
22/05/2015
122,51 MSCI EMU
21/05/2015
124,17 MSCI EMU
20/05/2015
123,96 MSCI EMU
19/05/2015
123,19 MSCI EMU
18/05/2015
121,03 MSCI EMU
17/05/2015
121,86 MSCI EMU
16/05/2015
121,86 MSCI EMU
15/05/2015
121,86 MSCI EMU
14/05/2015
120,91 MSCI EMU
13/05/2015
121,20 MSCI EMU
12/05/2015
120,27 MSCI EMU
11/05/2015
121,74 MSCI EMU
10/05/2015
121,89 MSCI EMU
09/05/2015
121,89 MSCI EMU
08/05/2015
121,89 MSCI EMU
07/05/2015
118,56 MSCI EMU
06/05/2015
120,07 MSCI EMU
05/05/2015
119,43 MSCI EMU
04/05/2015
121,54 MSCI EMU
03/05/2015
120,56 MSCI EMU
02/05/2015
120,56 MSCI EMU
01/05/2015
120,56 MSCI EMU
30/04/2015
120,39 MSCI EMU
29/04/2015
122,02 MSCI EMU
28/04/2015
124,32 MSCI EMU
27/04/2015
126,37 MSCI EMU
26/04/2015
124,34 MSCI EMU
25/04/2015
124,34 MSCI EMU
24/04/2015
124,34 MSCI EMU
23/04/2015
123,50 MSCI EMU
22/04/2015
123,75 MSCI EMU
21/04/2015
124,61 MSCI EMU
20/04/2015
123,99 MSCI EMU
19/04/2015
121,92 MSCI EMU
18/04/2015
121,92 MSCI EMU
17/04/2015
121,92 MSCI EMU
16/04/2015
124,75 MSCI EMU
15/04/2015
126,78 MSCI EMU
14/04/2015
127,49 MSCI EMU
13/04/2015
127,22 MSCI EMU
12/04/2015
127,36 MSCI EMU
11/04/2015
127,36 MSCI EMU
10/04/2015
127,36 MSCI EMU
09/04/2015
124,41 MSCI EMU
08/04/2015
123,31 MSCI EMU
07/04/2015
124,86 MSCI EMU
06/04/2015
125,32 MSCI EMU
05/04/2015
123,61 MSCI EMU
04/04/2015
123,61 MSCI EMU
03/04/2015
123,61 MSCI EMU
02/04/2015
123,61 MSCI EMU
01/04/2015
122,84 MSCI EMU
31/03/2015
122,05 MSCI EMU
30/03/2015
123,11 MSCI EMU
29/03/2015
121,95 MSCI EMU
28/03/2015
121,95 MSCI EMU
27/03/2015
121,95 MSCI EMU
26/03/2015
120,64 MSCI EMU
25/03/2015
121,82 MSCI EMU
24/03/2015
122,76 MSCI EMU
23/03/2015
122,46 MSCI EMU
22/03/2015
123,28 MSCI EMU
21/03/2015
123,28 MSCI EMU
20/03/2015
123,28 MSCI EMU
19/03/2015
120,93 MSCI EMU
18/03/2015
121,97 MSCI EMU
17/03/2015
121,20 MSCI EMU
16/03/2015
123,04 MSCI EMU
15/03/2015
120,66 MSCI EMU
14/03/2015
120,66 MSCI EMU
13/03/2015
120,66 MSCI EMU
12/03/2015
120,73 MSCI EMU
11/03/2015
120,74 MSCI EMU
10/03/2015
117,83 MSCI EMU
09/03/2015
119,18 MSCI EMU
08/03/2015
118,47 MSCI EMU
07/03/2015
118,47 MSCI EMU
06/03/2015
118,47 MSCI EMU
05/03/2015
118,97 MSCI EMU
04/03/2015
117,60 MSCI EMU
03/03/2015
117,44 MSCI EMU
02/03/2015
118,28 MSCI EMU
01/03/2015
118,45 MSCI EMU
28/02/2015
118,45 MSCI EMU
27/02/2015
118,45 MSCI EMU
26/02/2015
116,95 MSCI EMU
25/02/2015
117,11 MSCI EMU
24/02/2015
117,29 MSCI EMU
23/02/2015
117,07 MSCI EMU
22/02/2015
116,21 MSCI EMU
21/02/2015
116,21 MSCI EMU
20/02/2015
116,21 MSCI EMU
19/02/2015
115,44 MSCI EMU
18/02/2015
114,58 MSCI EMU
17/02/2015
113,50 MSCI EMU
16/02/2015
113,57 MSCI EMU
15/02/2015
114,19 MSCI EMU
14/02/2015
114,19 MSCI EMU
13/02/2015
114,19 MSCI EMU
12/02/2015
113,64 MSCI EMU
11/02/2015
111,60 MSCI EMU
10/02/2015
112,17 MSCI EMU
09/02/2015
111,32 MSCI EMU
08/02/2015
111,28 MSCI EMU
07/02/2015
111,28 MSCI EMU
06/02/2015
111,28 MSCI EMU
05/02/2015
112,76 MSCI EMU
04/02/2015
112,36 MSCI EMU
03/02/2015
113,08 MSCI EMU
02/02/2015
111,39 MSCI EMU
01/02/2015
110,44 MSCI EMU
31/01/2015
110,44 MSCI EMU
30/01/2015
110,44 MSCI EMU
29/01/2015
111,46 MSCI EMU
28/01/2015
110,83 MSCI EMU
27/01/2015
111,91 MSCI EMU
26/01/2015
112,39 MSCI EMU
25/01/2015
111,65 MSCI EMU
24/01/2015
111,65 MSCI EMU
23/01/2015
111,65 MSCI EMU
22/01/2015
107,37 MSCI EMU
21/01/2015
107,52 MSCI EMU
20/01/2015
106,74 MSCI EMU
19/01/2015
106,34 MSCI EMU
18/01/2015
104,49 MSCI EMU
17/01/2015
104,49 MSCI EMU
16/01/2015
104,49 MSCI EMU
15/01/2015
102,94 MSCI EMU
14/01/2015
102,08 MSCI EMU
13/01/2015
103,24 MSCI EMU
12/01/2015
101,80 MSCI EMU
11/01/2015
100,77 MSCI EMU
10/01/2015
100,77 MSCI EMU
09/01/2015
100,77 MSCI EMU
08/01/2015
102,99 MSCI EMU
07/01/2015
99,38 MSCI EMU
06/01/2015
99,19 MSCI EMU
05/01/2015
99,86 MSCI EMU
04/01/2015
102,76 MSCI EMU
03/01/2015
102,76 MSCI EMU
02/01/2015
102,76 MSCI EMU
01/01/2015
102,69 MSCI EMU
31/12/2014
102,69 MSCI EMU
30/12/2014
102,76 MSCI EMU
29/12/2014
103,90 MSCI EMU
28/12/2014
103,66 MSCI EMU
27/12/2014
103,66 MSCI EMU
26/12/2014
103,66 MSCI EMU
25/12/2014
103,82 MSCI EMU
24/12/2014
103,82 MSCI EMU
23/12/2014
103,95 MSCI EMU
22/12/2014
103,15 MSCI EMU
21/12/2014
102,47 MSCI EMU
20/12/2014
102,47 MSCI EMU
19/12/2014
102,47 MSCI EMU
18/12/2014
102,66 MSCI EMU
17/12/2014
99,23 MSCI EMU
16/12/2014
99,52 MSCI EMU
15/12/2014
97,68 MSCI EMU
14/12/2014
100,26 MSCI EMU
13/12/2014
100,26 MSCI EMU
12/12/2014
100,26 MSCI EMU
11/12/2014
102,53 MSCI EMU
10/12/2014
102,94 MSCI EMU
09/12/2014
103,60 MSCI EMU
08/12/2014
106,01 MSCI EMU
07/12/2014
105,96 MSCI EMU
06/12/2014
105,96 MSCI EMU
05/12/2014
105,96 MSCI EMU
04/12/2014
105,17 MSCI EMU
03/12/2014
105,53 MSCI EMU
02/12/2014
105,01 MSCI EMU
01/12/2014
105,03 MSCI EMU
30/11/2014
105,29 MSCI EMU
29/11/2014
105,29 MSCI EMU
28/11/2014
105,29 MSCI EMU
27/11/2014
105,30 MSCI EMU
26/11/2014
105,13 MSCI EMU
25/11/2014
105,20 MSCI EMU
24/11/2014
104,39 MSCI EMU
23/11/2014
103,55 MSCI EMU
22/11/2014
103,55 MSCI EMU
21/11/2014
103,55 MSCI EMU
20/11/2014
101,01 MSCI EMU
19/11/2014
101,56 MSCI EMU
18/11/2014
101,55 MSCI EMU
17/11/2014
100,01 MSCI EMU
16/11/2014
100,00 MSCI EMU
15/11/2014
100,00 Act. Bear
15/11/2017
47,61 Act. Bear
14/11/2017
47,30 Act. Bear
13/11/2017
47,14 Act. Bear
12/11/2017
46,93 Act. Bear
11/11/2017
46,93 Act. Bear
10/11/2017
46,93 Act. Bear
09/11/2017
46,61 Act. Bear
08/11/2017
46,00 Act. Bear
07/11/2017
46,06 Act. Bear
06/11/2017
45,69 Act. Bear
05/11/2017
45,57 Act. Bear
04/11/2017
45,57 Act. Bear
03/11/2017
45,57 Act. Bear
02/11/2017
45,62 Act. Bear
01/11/2017
45,92 Act. Bear
31/10/2017
46,21 Act. Bear
30/10/2017
46,36 Act. Bear
29/10/2017
46,46 Act. Bear
28/10/2017
46,46 Act. Bear
27/10/2017
46,46 Act. Bear
26/10/2017
46,64 Act. Bear
25/10/2017
47,35 Act. Bear
24/10/2017
46,86 Act. Bear
23/10/2017
47,09 Act. Bear
22/10/2017
46,92 Act. Bear
21/10/2017
46,92 Act. Bear
20/10/2017
46,92 Act. Bear
19/10/2017
47,10 Act. Bear
18/10/2017
46,87 Act. Bear
17/10/2017
47,12 Act. Bear
16/10/2017
47,09 Act. Bear
15/10/2017
47,07 Act. Bear
14/10/2017
47,07 Act. Bear
13/10/2017
47,07 Act. Bear
12/10/2017
46,95 Act. Bear
11/10/2017
46,99 Act. Bear
10/10/2017
47,28 Act. Bear
09/10/2017
47,29 Act. Bear
08/10/2017
47,33 Act. Bear
07/10/2017
47,33 Act. Bear
06/10/2017
47,33 Act. Bear
05/10/2017
47,21 Act. Bear
04/10/2017
47,67 Act. Bear
03/10/2017
47,44 Act. Bear
02/10/2017
47,79 Act. Bear
01/10/2017
48,06 Act. Bear
30/09/2017
48,06 Act. Bear
29/09/2017
48,06 Act. Bear
28/09/2017
48,57 Act. Bear
27/09/2017
48,73 Act. Bear
26/09/2017
49,13 Act. Bear
25/09/2017
49,02 Act. Bear
24/09/2017
48,66 Act. Bear
23/09/2017
48,66 Act. Bear
22/09/2017
48,66 Act. Bear
21/09/2017
48,80 Act. Bear
20/09/2017
48,86 Act. Bear
19/09/2017
48,76 Act. Bear
18/09/2017
49,00 Act. Bear
17/09/2017
49,29 Act. Bear
16/09/2017
49,29 Act. Bear
15/09/2017
49,29 Act. Bear
14/09/2017
49,03 Act. Bear
13/09/2017
48,73 Act. Bear
12/09/2017
48,88 Act. Bear
11/09/2017
49,07 Act. Bear
10/09/2017
50,03 Act. Bear
09/09/2017
50,03 Act. Bear
08/09/2017
50,03 Act. Bear
07/09/2017
50,02 Act. Bear
06/09/2017
50,30 Act. Bear
05/09/2017
50,48 Act. Bear
04/09/2017
50,11 Act. Bear
03/09/2017
49,78 Act. Bear
02/09/2017
49,78 Act. Bear
01/09/2017
49,78 Act. Bear
31/08/2017
50,25 Act. Bear
30/08/2017
50,73 Act. Bear
29/08/2017
50,99 Act. Bear
28/08/2017
50,46 Act. Bear
27/08/2017
50,38 Act. Bear
26/08/2017
50,38 Act. Bear
25/08/2017
50,38 Act. Bear
24/08/2017
50,37 Act. Bear
23/08/2017
50,45 Act. Bear
22/08/2017
50,26 Act. Bear
21/08/2017
51,04 Act. Bear
20/08/2017
50,80 Act. Bear
19/08/2017
50,80 Act. Bear
18/08/2017
50,80 Act. Bear
17/08/2017
50,54 Act. Bear
16/08/2017
49,75 Act. Bear
15/08/2017
50,29 Act. Bear
14/08/2017
50,41 Act. Bear
13/08/2017
51,50 Act. Bear
12/08/2017
51,50 Act. Bear
11/08/2017
51,50 Act. Bear
10/08/2017
51,03 Act. Bear
09/08/2017
50,06 Act. Bear
08/08/2017
49,18 Act. Bear
07/08/2017
49,31 Act. Bear
06/08/2017
49,42 Act. Bear
05/08/2017
49,42 Act. Bear
04/08/2017
49,42 Act. Bear
03/08/2017
50,05 Act. Bear
02/08/2017
50,41 Act. Bear
01/08/2017
50,23 Act. Bear
31/07/2017
50,89 Act. Bear
30/07/2017
50,68 Act. Bear
29/07/2017
50,68 Act. Bear
28/07/2017
50,68 Act. Bear
27/07/2017
50,30 Act. Bear
26/07/2017
50,20 Act. Bear
25/07/2017
50,53 Act. Bear
24/07/2017
51,00 Act. Bear
23/07/2017
50,93 Act. Bear
22/07/2017
50,93 Act. Bear
21/07/2017
50,93 Act. Bear
20/07/2017
50,38 Act. Bear
19/07/2017
50,44 Act. Bear
18/07/2017
50,82 Act. Bear
17/07/2017
50,50 Act. Bear
16/07/2017
50,45 Act. Bear
15/07/2017
50,45 Act. Bear
14/07/2017
50,45 Act. Bear
13/07/2017
50,49 Act. Bear
12/07/2017
50,63 Act. Bear
11/07/2017
51,82 Act. Bear
10/07/2017
51,63 Act. Bear
09/07/2017
51,98 Act. Bear
08/07/2017
51,98 Act. Bear
07/07/2017
51,98 Act. Bear
06/07/2017
52,16 Act. Bear
05/07/2017
51,87 Act. Bear
04/07/2017
51,91 Act. Bear
03/07/2017
51,76 Act. Bear
02/07/2017
52,67 Act. Bear
01/07/2017
52,67 Act. Bear
30/06/2017
52,67 Act. Bear
29/06/2017
52,21 Act. Bear
28/06/2017
51,05 Act. Bear
27/06/2017
51,43 Act. Bear
26/06/2017
51,01 Act. Bear
25/06/2017
51,38 Act. Bear
24/06/2017
51,38 Act. Bear
23/06/2017
51,38 Act. Bear
22/06/2017
51,19 Act. Bear
21/06/2017
51,21 Act. Bear
20/06/2017
51,18 Act. Bear
19/06/2017
50,65 Act. Bear
18/06/2017
51,47 Act. Bear
17/06/2017
51,47 Act. Bear
16/06/2017
51,47 Act. Bear
15/06/2017
51,85 Act. Bear
14/06/2017
51,25 Act. Bear
13/06/2017
51,05 Act. Bear
12/06/2017
51,38 Act. Bear
11/06/2017
50,89 Act. Bear
10/06/2017
50,89 Act. Bear
09/06/2017
50,89 Act. Bear
08/06/2017
51,22 Act. Bear
07/06/2017
51,53 Act. Bear
06/06/2017
51,38 Act. Bear
05/06/2017
50,99 Act. Bear
04/06/2017
50,76 Act. Bear
03/06/2017
50,76 Act. Bear
02/06/2017
50,76 Act. Bear
01/06/2017
51,25 Act. Bear
31/05/2017
51,69 Act. Bear
30/05/2017
51,65 Act. Bear
29/05/2017
51,42 Act. Bear
28/05/2017
51,25 Act. Bear
27/05/2017
51,25 Act. Bear
26/05/2017
51,25 Act. Bear
25/05/2017
51,28 Act. Bear
24/05/2017
51,36 Act. Bear
23/05/2017
51,43 Act. Bear
22/05/2017
51,68 Act. Bear
21/05/2017
51,93 Act. Bear
20/05/2017
51,93 Act. Bear
19/05/2017
51,93 Act. Bear
18/05/2017
52,76 Act. Bear
17/05/2017
52,34 Act. Bear
16/05/2017
51,08 Act. Bear
15/05/2017
51,48 Act. Bear
14/05/2017
51,95 Act. Bear
13/05/2017
51,95 Act. Bear
12/05/2017
51,95 Act. Bear
11/05/2017
52,32 Act. Bear
10/05/2017
52,10 Act. Bear
09/05/2017
52,23 Act. Bear
08/05/2017
52,39 Act. Bear
07/05/2017
52,24 Act. Bear
06/05/2017
52,24 Act. Bear
05/05/2017
52,24 Act. Bear
04/05/2017
53,02 Act. Bear
03/05/2017
53,78 Act. Bear
02/05/2017
53,78 Act. Bear
01/05/2017
54,37 Act. Bear
30/04/2017
54,43 Act. Bear
29/04/2017
54,43 Act. Bear
28/04/2017
54,43 Act. Bear
27/04/2017
54,42 Act. Bear
26/04/2017
54,02 Act. Bear
25/04/2017
54,09 Act. Bear
24/04/2017
54,49 Act. Bear
23/04/2017
57,82 Act. Bear
22/04/2017
57,82 Act. Bear
21/04/2017
57,82 Act. Bear
20/04/2017
57,73 Act. Bear
19/04/2017
58,30 Act. Bear
18/04/2017
58,59 Act. Bear
17/04/2017
57,57 Act. Bear
16/04/2017
57,73 Act. Bear
15/04/2017
57,73 Act. Bear
14/04/2017
57,73 Act. Bear
13/04/2017
57,72 Act. Bear
12/04/2017
57,21 Act. Bear
11/04/2017
56,95 Act. Bear
10/04/2017
56,79 Act. Bear
09/04/2017
56,48 Act. Bear
08/04/2017
56,48 Act. Bear
07/04/2017
56,48 Act. Bear
06/04/2017
56,57 Act. Bear
05/04/2017
56,76 Act. Bear
04/04/2017
56,64 Act. Bear
03/04/2017
56,85 Act. Bear
02/04/2017
56,27 Act. Bear
01/04/2017
56,27 Act. Bear
31/03/2017
56,27 Act. Bear
30/03/2017
56,29 Act. Bear
29/03/2017
56,48 Act. Bear
28/03/2017
56,63 Act. Bear
27/03/2017
57,39 Act. Bear
26/03/2017
57,16 Act. Bear
25/03/2017
57,16 Act. Bear
24/03/2017
57,16 Act. Bear
23/03/2017
57,22 Act. Bear
22/03/2017
57,71 Act. Bear
21/03/2017
57,49 Act. Bear
20/03/2017
56,96 Act. Bear
19/03/2017
56,83 Act. Bear
18/03/2017
56,83 Act. Bear
17/03/2017
56,83 Act. Bear
16/03/2017
56,96 Act. Bear
15/03/2017
57,71 Act. Bear
14/03/2017
58,26 Act. Bear
13/03/2017
57,85 Act. Bear
12/03/2017
58,10 Act. Bear
11/03/2017
58,10 Act. Bear
10/03/2017
58,10 Act. Bear
09/03/2017
58,61 Act. Bear
08/03/2017
58,89 Act. Bear
07/03/2017
58,89 Act. Bear
06/03/2017
58,81 Act. Bear
05/03/2017
58,38 Act. Bear
04/03/2017
58,38 Act. Bear
03/03/2017
58,38 Act. Bear
02/03/2017
58,91 Act. Bear
01/03/2017
58,74 Act. Bear
28/02/2017
60,61 Act. Bear
27/02/2017
60,75 Act. Bear
26/02/2017
61,05 Act. Bear
25/02/2017
61,05 Act. Bear
24/02/2017
61,05 Act. Bear
23/02/2017
60,39 Act. Bear
22/02/2017
60,32 Act. Bear
21/02/2017
60,20 Act. Bear
20/02/2017
60,61 Act. Bear
19/02/2017
60,66 Act. Bear
18/02/2017
60,66 Act. Bear
17/02/2017
60,66 Act. Bear
16/02/2017
60,60 Act. Bear
15/02/2017
60,52 Act. Bear
14/02/2017
60,87 Act. Bear
13/02/2017
61,06 Act. Bear
12/02/2017
61,83 Act. Bear
11/02/2017
61,83 Act. Bear
10/02/2017
61,83 Act. Bear
09/02/2017
61,89 Act. Bear
08/02/2017
62,75 Act. Bear
07/02/2017
62,72 Act. Bear
06/02/2017
62,68 Act. Bear
05/02/2017
61,78 Act. Bear
04/02/2017
61,78 Act. Bear
03/02/2017
61,78 Act. Bear
02/02/2017
62,40 Act. Bear
01/02/2017
62,60 Act. Bear
31/01/2017
63,21 Act. Bear
30/01/2017
62,78 Act. Bear
29/01/2017
61,46 Act. Bear
28/01/2017
61,46 Act. Bear
27/01/2017
61,46 Act. Bear
26/01/2017
61,29 Act. Bear
25/01/2017
61,15 Act. Bear
24/01/2017
62,23 Act. Bear
23/01/2017
62,73 Act. Bear
22/01/2017
62,23 Act. Bear
21/01/2017
62,23 Act. Bear
20/01/2017
62,23 Act. Bear
19/01/2017
62,39 Act. Bear
18/01/2017
62,25 Act. Bear
17/01/2017
62,40 Act. Bear
16/01/2017
61,90 Act. Bear
15/01/2017
61,27 Act. Bear
14/01/2017
61,27 Act. Bear
13/01/2017
61,27 Act. Bear
12/01/2017
62,31 Act. Bear
11/01/2017
61,91 Act. Bear
10/01/2017
62,05 Act. Bear
09/01/2017
62,27 Act. Bear
08/01/2017
61,97 Act. Bear
07/01/2017
61,97 Act. Bear
06/01/2017
61,97 Act. Bear
05/01/2017
62,29 Act. Bear
04/01/2017
62,62 Act. Bear
03/01/2017
63,01 Act. Bear
02/01/2017
63,42 Act. Bear
01/01/2017
63,87 Act. Bear
31/12/2016
63,87 Act. Bear
30/12/2016
63,87 Act. Bear
29/12/2016
64,14 Act. Bear
28/12/2016
64,15 Act. Bear
27/12/2016
63,99 Act. Bear
26/12/2016
64,13 Act. Bear
25/12/2016
64,13 Act. Bear
24/12/2016
64,13 Act. Bear
23/12/2016
64,13 Act. Bear
22/12/2016
64,44 Act. Bear
21/12/2016
64,39 Act. Bear
20/12/2016
64,24 Act. Bear
19/12/2016
64,88 Act. Bear
18/12/2016
64,80 Act. Bear
17/12/2016
64,80 Act. Bear
16/12/2016
64,80 Act. Bear
15/12/2016
65,05 Act. Bear
14/12/2016
65,93 Act. Bear
13/12/2016
65,13 Act. Bear
12/12/2016
66,40 Act. Bear
11/12/2016
66,22 Act. Bear
10/12/2016
66,22 Act. Bear
09/12/2016
66,22 Act. Bear
08/12/2016
66,08 Act. Bear
07/12/2016
67,36 Act. Bear
06/12/2016
69,34 Act. Bear
05/12/2016
71,10 Act. Bear
04/12/2016
72,14 Act. Bear
03/12/2016
72,14 Act. Bear
02/12/2016
72,14 Act. Bear
01/12/2016
71,83 Act. Bear
30/11/2016
71,17 Act. Bear
29/11/2016
71,75 Act. Bear
28/11/2016
72,32 Act. Bear
27/11/2016
71,34 Act. Bear
26/11/2016
71,34 Act. Bear
25/11/2016
71,34 Act. Bear
24/11/2016
71,64 Act. Bear
23/11/2016
71,76 Act. Bear
22/11/2016
71,41 Act. Bear
21/11/2016
72,02 Act. Bear
20/11/2016
72,40 Act. Bear
19/11/2016
72,40 Act. Bear
18/11/2016
72,40 Act. Bear
17/11/2016
71,61 Act. Bear
16/11/2016
72,12 Act. Bear
15/11/2016
71,33 Act. Bear
14/11/2016
72,10 Act. Bear
13/11/2016
72,00 Act. Bear
12/11/2016
72,00 Act. Bear
11/11/2016
72,00 Act. Bear
10/11/2016
71,17 Act. Bear
09/11/2016
70,49 Act. Bear
08/11/2016
71,22 Act. Bear
07/11/2016
71,76 Act. Bear
06/11/2016
74,41 Act. Bear
05/11/2016
74,41 Act. Bear
04/11/2016
74,41 Act. Bear
03/11/2016
73,50 Act. Bear
02/11/2016
72,90 Act. Bear
01/11/2016
71,15 Act. Bear
31/10/2016
70,29 Act. Bear
30/10/2016
69,73 Act. Bear
29/10/2016
69,73 Act. Bear
28/10/2016
69,73 Act. Bear
27/10/2016
69,65 Act. Bear
26/10/2016
69,78 Act. Bear
25/10/2016
69,54 Act. Bear
24/10/2016
69,32 Act. Bear
23/10/2016
69,87 Act. Bear
22/10/2016
69,87 Act. Bear
21/10/2016
69,87 Act. Bear
20/10/2016
69,78 Act. Bear
19/10/2016
70,31 Act. Bear
18/10/2016
70,67 Act. Bear
17/10/2016
72,05 Act. Bear
16/10/2016
71,62 Act. Bear
15/10/2016
71,62 Act. Bear
14/10/2016
71,62 Act. Bear
13/10/2016
72,88 Act. Bear
12/10/2016
71,88 Act. Bear
11/10/2016
71,41 Act. Bear
10/10/2016
70,51 Act. Bear
09/10/2016
71,58 Act. Bear
08/10/2016
71,58 Act. Bear
07/10/2016
71,58 Act. Bear
06/10/2016
71,29 Act. Bear
05/10/2016
71,19 Act. Bear
04/10/2016
71,57 Act. Bear
03/10/2016
72,17 Act. Bear
02/10/2016
72,53 Act. Bear
01/10/2016
72,53 Act. Bear
30/09/2016
72,53 Act. Bear
29/09/2016
72,91 Act. Bear
28/09/2016
72,89 Act. Bear
27/09/2016
73,67 Act. Bear
26/09/2016
73,58 Act. Bear
25/09/2016
71,84 Act. Bear
24/09/2016
71,84 Act. Bear
23/09/2016
71,84 Act. Bear
22/09/2016
71,15 Act. Bear
21/09/2016
73,25 Act. Bear
20/09/2016
74,15 Act. Bear
19/09/2016
74,16 Act. Bear
18/09/2016
75,32 Act. Bear
17/09/2016
75,32 Act. Bear
16/09/2016
75,32 Act. Bear
15/09/2016
74,02 Act. Bear
14/09/2016
74,84 Act. Bear
13/09/2016
74,74 Act. Bear
12/09/2016
73,40 Act. Bear
11/09/2016
72,39 Act. Bear
10/09/2016
72,39 Act. Bear
09/09/2016
72,39 Act. Bear
08/09/2016
70,71 Act. Bear
07/09/2016
70,78 Act. Bear
06/09/2016
71,51 Act. Bear
05/09/2016
71,34 Act. Bear
04/09/2016
71,22 Act. Bear
03/09/2016
71,22 Act. Bear
02/09/2016
71,22 Act. Bear
01/09/2016
73,19 Act. Bear
31/08/2016
73,01 Act. Bear
30/08/2016
72,69 Act. Bear
29/08/2016
73,35 Act. Bear
28/08/2016
73,10 Act. Bear
27/08/2016
73,10 Act. Bear
26/08/2016
73,10 Act. Bear
25/08/2016
73,51 Act. Bear
24/08/2016
72,91 Act. Bear
23/08/2016
72,97 Act. Bear
22/08/2016
74,12 Act. Bear
21/08/2016
73,89 Act. Bear
20/08/2016
73,89 Act. Bear
19/08/2016
73,89 Act. Bear
18/08/2016
73,04 Act. Bear
17/08/2016
73,57 Act. Bear
16/08/2016
72,51 Act. Bear
15/08/2016
71,75 Act. Bear
14/08/2016
72,01 Act. Bear
13/08/2016
72,01 Act. Bear
12/08/2016
72,01 Act. Bear
11/08/2016
72,01 Act. Bear
10/08/2016
73,11 Act. Bear
09/08/2016
73,10 Act. Bear
08/08/2016
74,48 Act. Bear
07/08/2016
74,95 Act. Bear
06/08/2016
74,95 Act. Bear
05/08/2016
74,95 Act. Bear
04/08/2016
76,76 Act. Bear
03/08/2016
77,89 Act. Bear
02/08/2016
78,00 Act. Bear
01/08/2016
75,83 Act. Bear
31/07/2016
75,14 Act. Bear
30/07/2016
75,14 Act. Bear
29/07/2016
75,14 Act. Bear
28/07/2016
76,13 Act. Bear
27/07/2016
75,33 Act. Bear
26/07/2016
76,26 Act. Bear
25/07/2016
76,43 Act. Bear
24/07/2016
76,14 Act. Bear
23/07/2016
76,14 Act. Bear
22/07/2016
76,14 Act. Bear
21/07/2016
76,43 Act. Bear
20/07/2016
76,40 Act. Bear
19/07/2016
77,52 Act. Bear
18/07/2016
77,03 Act. Bear
17/07/2016
77,10 Act. Bear
16/07/2016
77,10 Act. Bear
15/07/2016
77,10 Act. Bear
14/07/2016
76,93 Act. Bear
13/07/2016
78,32 Act. Bear
12/07/2016
77,82 Act. Bear
11/07/2016
79,71 Act. Bear
10/07/2016
81,66 Act. Bear
09/07/2016
81,66 Act. Bear
08/07/2016
81,66 Act. Bear
07/07/2016
84,65 Act. Bear
06/07/2016
85,36 Act. Bear
05/07/2016
83,58 Act. Bear
04/07/2016
82,06 Act. Bear
03/07/2016
81,17 Act. Bear
02/07/2016
81,17 Act. Bear
01/07/2016
81,17 Act. Bear
30/06/2016
82,52 Act. Bear
29/06/2016
84,34 Act. Bear
28/06/2016
88,00 Act. Bear
27/06/2016
91,74 Act. Bear
26/06/2016
87,92 Act. Bear
25/06/2016
87,92 Act. Bear
24/06/2016
87,92 Act. Bear
23/06/2016
79,88 Act. Bear
22/06/2016
82,41 Act. Bear
21/06/2016
82,71 Act. Bear
20/06/2016
83,35 Act. Bear
19/06/2016
87,22 Act. Bear
18/06/2016
87,22 Act. Bear
17/06/2016
87,22 Act. Bear
16/06/2016
89,04 Act. Bear
15/06/2016
88,27 Act. Bear
14/06/2016
89,43 Act. Bear
13/06/2016
87,08 Act. Bear
12/06/2016
84,65 Act. Bear
11/06/2016
84,65 Act. Bear
10/06/2016
84,65 Act. Bear
09/06/2016
81,48 Act. Bear
08/06/2016
80,36 Act. Bear
07/06/2016
80,02 Act. Bear
06/06/2016
81,18 Act. Bear
05/06/2016
82,28 Act. Bear
04/06/2016
82,28 Act. Bear
03/06/2016
82,28 Act. Bear
02/06/2016
81,36 Act. Bear
01/06/2016
81,51 Act. Bear
31/05/2016
80,82 Act. Bear
30/05/2016
79,98 Act. Bear
29/05/2016
80,34 Act. Bear
28/05/2016
80,34 Act. Bear
27/05/2016
80,34 Act. Bear
26/05/2016
80,62 Act. Bear
25/05/2016
81,06 Act. Bear
24/05/2016
82,87 Act. Bear
23/05/2016
85,61 Act. Bear
22/05/2016
85,07 Act. Bear
21/05/2016
85,07 Act. Bear
20/05/2016
85,07 Act. Bear
19/05/2016
87,08 Act. Bear
18/05/2016
85,42 Act. Bear
17/05/2016
85,79 Act. Bear
16/05/2016
85,12 Act. Bear
15/05/2016
85,38 Act. Bear
14/05/2016
85,38 Act. Bear
13/05/2016
85,38 Act. Bear
12/05/2016
85,71 Act. Bear
11/05/2016
84,86 Act. Bear
10/05/2016
84,03 Act. Bear
09/05/2016
85,56 Act. Bear
08/05/2016
85,80 Act. Bear
07/05/2016
85,80 Act. Bear
06/05/2016
85,80 Act. Bear
05/05/2016
85,88 Act. Bear
04/05/2016
85,88 Act. Bear
03/05/2016
84,50 Act. Bear
02/05/2016
82,41 Act. Bear
01/05/2016
82,72 Act. Bear
30/04/2016
82,72 Act. Bear
29/04/2016
82,72 Act. Bear
28/04/2016
80,21 Act. Bear
27/04/2016
80,14 Act. Bear
26/04/2016
80,68 Act. Bear
25/04/2016
81,23 Act. Bear
24/04/2016
80,09 Act. Bear
23/04/2016
80,09 Act. Bear
22/04/2016
80,09 Act. Bear
21/04/2016
79,39 Act. Bear
20/04/2016
79,36 Act. Bear
19/04/2016
80,25 Act. Bear
18/04/2016
81,70 Act. Bear
17/04/2016
82,36 Act. Bear
16/04/2016
82,36 Act. Bear
15/04/2016
82,36 Act. Bear
14/04/2016
82,03 Act. Bear
13/04/2016
82,67 Act. Bear
12/04/2016
86,45 Act. Bear
11/04/2016
87,15 Act. Bear
10/04/2016
87,65 Act. Bear
09/04/2016
87,65 Act. Bear
08/04/2016
87,65 Act. Bear
07/04/2016
89,72 Act. Bear
06/04/2016
88,00 Act. Bear
05/04/2016
89,31 Act. Bear
04/04/2016
86,48 Act. Bear
03/04/2016
86,33 Act. Bear
02/04/2016
86,33 Act. Bear
01/04/2016
86,33 Act. Bear
31/03/2016
85,14 Act. Bear
30/03/2016
84,21 Act. Bear
29/03/2016
85,99 Act. Bear
28/03/2016
86,78 Act. Bear
27/03/2016
86,87 Act. Bear
26/03/2016
86,87 Act. Bear
25/03/2016
86,87 Act. Bear
24/03/2016
86,89 Act. Bear
23/03/2016
84,91 Act. Bear
22/03/2016
84,36 Act. Bear
21/03/2016
84,46 Act. Bear
20/03/2016
84,46 Act. Bear
19/03/2016
84,46 Act. Bear
18/03/2016
84,46 Act. Bear
17/03/2016
84,84 Act. Bear
16/03/2016
84,88 Act. Bear
15/03/2016
85,26 Act. Bear
14/03/2016
84,27 Act. Bear
13/03/2016
85,05 Act. Bear
12/03/2016
85,05 Act. Bear
11/03/2016
85,05 Act. Bear
10/03/2016
89,97 Act. Bear
09/03/2016
88,23 Act. Bear
08/03/2016
88,61 Act. Bear
07/03/2016
87,68 Act. Bear
06/03/2016
87,00 Act. Bear
05/03/2016
87,00 Act. Bear
04/03/2016
87,00 Act. Bear
03/03/2016
87,92 Act. Bear
02/03/2016
88,09 Act. Bear
01/03/2016
89,23 Act. Bear
29/02/2016
91,79 Act. Bear
28/02/2016
91,83 Act. Bear
27/02/2016
91,83 Act. Bear
26/02/2016
91,83 Act. Bear
25/02/2016
93,94 Act. Bear
24/02/2016
97,29 Act. Bear
23/02/2016
94,78 Act. Bear
22/02/2016
92,34 Act. Bear
21/02/2016
95,55 Act. Bear
20/02/2016
95,55 Act. Bear
19/02/2016
95,55 Act. Bear
18/02/2016
94,65 Act. Bear
17/02/2016
93,89 Act. Bear
16/02/2016
98,01 Act. Bear
15/02/2016
98,18 Act. Bear
14/02/2016
101,97 Act. Bear
13/02/2016
102,06 Act. Bear
12/02/2016
102,06 Act. Bear
11/02/2016
106,26 Act. Bear
10/02/2016
101,62 Act. Bear
09/02/2016
104,54 Act. Bear
08/02/2016
102,11 Act. Bear
07/02/2016
97,08 Act. Bear
06/02/2016
97,08 Act. Bear
05/02/2016
97,08 Act. Bear
04/02/2016
95,29 Act. Bear
03/02/2016
96,77 Act. Bear
02/02/2016
94,23 Act. Bear
01/02/2016
90,84 Act. Bear
31/01/2016
90,17 Act. Bear
30/01/2016
90,17 Act. Bear
29/01/2016
90,17 Act. Bear
28/01/2016
93,96 Act. Bear
27/01/2016
91,76 Act. Bear
26/01/2016
92,07 Act. Bear
25/01/2016
93,80 Act. Bear
24/01/2016
92,44 Act. Bear
23/01/2016
92,44 Act. Bear
22/01/2016
92,44 Act. Bear
21/01/2016
95,84 Act. Bear
20/01/2016
98,75 Act. Bear
19/01/2016
94,26 Act. Bear
18/01/2016
96,01 Act. Bear
17/01/2016
94,85 Act. Bear
16/01/2016
94,85 Act. Bear
15/01/2016
94,85 Act. Bear
14/01/2016
91,34 Act. Bear
13/01/2016
90,24 Act. Bear
12/01/2016
89,89 Act. Bear
11/01/2016
91,60 Act. Bear
10/01/2016
91,22 Act. Bear
09/01/2016
91,22 Act. Bear
08/01/2016
91,22 Act. Bear
07/01/2016
89,23 Act. Bear
06/01/2016
86,75 Act. Bear
05/01/2016
84,94 Act. Bear
04/01/2016
85,19 Act. Bear
03/01/2016
81,50 Act. Bear
02/01/2016
81,50 Act. Bear
01/01/2016
81,50 Act. Bear
31/12/2015
81,50 Act. Bear
30/12/2015
80,77 Act. Bear
29/12/2015
79,70 Act. Bear
28/12/2015
81,66 Act. Bear
27/12/2015
81,14 Act. Bear
26/12/2015
81,14 Act. Bear
25/12/2015
81,14 Act. Bear
24/12/2015
81,13 Act. Bear
23/12/2015
81,18 Act. Bear
22/12/2015
83,86 Act. Bear
21/12/2015
84,50 Act. Bear
20/12/2015
83,61 Act. Bear
19/12/2015
83,61 Act. Bear
18/12/2015
83,61 Act. Bear
17/12/2015
81,85 Act. Bear
16/12/2015
83,11 Act. Bear
15/12/2015
83,83 Act. Bear
14/12/2015
87,55 Act. Bear
13/12/2015
85,52 Act. Bear
12/12/2015
85,52 Act. Bear
11/12/2015
85,52 Act. Bear
10/12/2015
82,86 Act. Bear
09/12/2015
82,50 Act. Bear
08/12/2015
81,74 Act. Bear
07/12/2015
79,89 Act. Bear
06/12/2015
80,14 Act. Bear
05/12/2015
80,14 Act. Bear
04/12/2015
80,14 Act. Bear
03/12/2015
80,70 Act. Bear
02/12/2015
77,36 Act. Bear
01/12/2015
76,98 Act. Bear
30/11/2015
76,89 Act. Bear
29/11/2015
77,27 Act. Bear
28/11/2015
77,27 Act. Bear
27/11/2015
77,27 Act. Bear
26/11/2015
77,11 Act. Bear
25/11/2015
78,27 Act. Bear
24/11/2015
79,61 Act. Bear
23/11/2015
78,57 Act. Bear
22/11/2015
78,38 Act. Bear
21/11/2015
78,38 Act. Bear
20/11/2015
78,38 Act. Bear
19/11/2015
78,46 Act. Bear
18/11/2015
79,27 Act. Bear
17/11/2015
79,32 Act. Bear
16/11/2015
81,80 Act. Bear
15/11/2015
82,12 Act. Bear
14/11/2015
82,12 Act. Bear
13/11/2015
82,12 Act. Bear
12/11/2015
81,13 Act. Bear
11/11/2015
79,04 Act. Bear
10/11/2015
79,41 Act. Bear
09/11/2015
79,43 Act. Bear
08/11/2015
77,67 Act. Bear
07/11/2015
77,67 Act. Bear
06/11/2015
77,67 Act. Bear
05/11/2015
78,39 Act. Bear
04/11/2015
78,33 Act. Bear
03/11/2015
78,00 Act. Bear
02/11/2015
78,18 Act. Bear
01/11/2015
78,75 Act. Bear
31/10/2015
78,75 Act. Bear
30/10/2015
78,75 Act. Bear
29/10/2015
78,78 Act. Bear
28/10/2015
77,88 Act. Bear
27/10/2015
79,40 Act. Bear
26/10/2015
78,45 Act. Bear
25/10/2015
78,11 Act. Bear
24/10/2015
78,11 Act. Bear
23/10/2015
78,11 Act. Bear
22/10/2015
79,88 Act. Bear
21/10/2015
82,29 Act. Bear
20/10/2015
82,55 Act. Bear
19/10/2015
82,11 Act. Bear
18/10/2015
82,21 Act. Bear
17/10/2015
82,21 Act. Bear
16/10/2015
82,21 Act. Bear
15/10/2015
82,96 Act. Bear
14/10/2015
84,79 Act. Bear
13/10/2015
83,52 Act. Bear
12/10/2015
82,73 Act. Bear
11/10/2015
82,42 Act. Bear
10/10/2015
82,42 Act. Bear
09/10/2015
82,42 Act. Bear
08/10/2015
83,60 Act. Bear
07/10/2015
84,04 Act. Bear
06/10/2015
84,35 Act. Bear
05/10/2015
85,25 Act. Bear
04/10/2015
89,58 Act. Bear
03/10/2015
89,58 Act. Bear
02/10/2015
89,58 Act. Bear
01/10/2015
90,86 Act. Bear
30/09/2015
90,14 Act. Bear
29/09/2015
93,74 Act. Bear
28/09/2015
93,26 Act. Bear
27/09/2015
89,91 Act. Bear
26/09/2015
89,91 Act. Bear
25/09/2015
89,91 Act. Bear
24/09/2015
93,29 Act. Bear
23/09/2015
91,23 Act. Bear
22/09/2015
91,68 Act. Bear
21/09/2015
87,41 Act. Bear
20/09/2015
87,88 Act. Bear
19/09/2015
87,88 Act. Bear
18/09/2015
87,88 Act. Bear
17/09/2015
84,79 Act. Bear
16/09/2015
85,13 Act. Bear
15/09/2015
86,32 Act. Bear
14/09/2015
87,73 Act. Bear
13/09/2015
87,14 Act. Bear
12/09/2015
87,14 Act. Bear
11/09/2015
87,14 Act. Bear
10/09/2015
86,54 Act. Bear
09/09/2015
85,34 Act. Bear
08/09/2015
86,44 Act. Bear
07/09/2015
88,41 Act. Bear
06/09/2015
88,99 Act. Bear
05/09/2015
88,99 Act. Bear
04/09/2015
88,99 Act. Bear
03/09/2015
85,37 Act. Bear
02/09/2015
87,92 Act. Bear
01/09/2015
88,87 Act. Bear
31/08/2015
85,17 Act. Bear
30/08/2015
84,49 Act. Bear
29/08/2015
84,49 Act. Bear
28/08/2015
84,49 Act. Bear
27/08/2015
84,79 Act. Bear
26/08/2015
89,41 Act. Bear
25/08/2015
88,87 Act. Bear
24/08/2015
94,38 Act. Bear
23/08/2015
87,28 Act. Bear
22/08/2015
87,28 Act. Bear
21/08/2015
87,28 Act. Bear
20/08/2015
83,21 Act. Bear
19/08/2015
80,92 Act. Bear
18/08/2015
78,86 Act. Bear
17/08/2015
78,43 Act. Bear
16/08/2015
78,64 Act. Bear
15/08/2015
78,64 Act. Bear
14/08/2015
78,64 Act. Bear
13/08/2015
78,40 Act. Bear
12/08/2015
79,21 Act. Bear
11/08/2015
76,56 Act. Bear
10/08/2015
74,92 Act. Bear
09/08/2015
76,12 Act. Bear
08/08/2015
76,12 Act. Bear
07/08/2015
76,12 Act. Bear
06/08/2015
75,57 Act. Bear
05/08/2015
75,28 Act. Bear
04/08/2015
76,57 Act. Bear
03/08/2015
76,13 Act. Bear
02/08/2015
76,80 Act. Bear
01/08/2015
76,80 Act. Bear
31/07/2015
76,80 Act. Bear
30/07/2015
77,38 Act. Bear
29/07/2015
77,65 Act. Bear
28/07/2015
78,28 Act. Bear
27/07/2015
79,68 Act. Bear
26/07/2015
77,51 Act. Bear
25/07/2015
77,51 Act. Bear
24/07/2015
77,51 Act. Bear
23/07/2015
76,24 Act. Bear
22/07/2015
76,33 Act. Bear
21/07/2015
75,64 Act. Bear
20/07/2015
74,76 Act. Bear
19/07/2015
75,25 Act. Bear
18/07/2015
75,25 Act. Bear
17/07/2015
75,25 Act. Bear
16/07/2015
75,21 Act. Bear
15/07/2015
76,57 Act. Bear
14/07/2015
76,97 Act. Bear
13/07/2015
77,34 Act. Bear
12/07/2015
79,06 Act. Bear
11/07/2015
79,06 Act. Bear
10/07/2015
79,06 Act. Bear
09/07/2015
82,63 Act. Bear
08/07/2015
85,59 Act. Bear
07/07/2015
86,53 Act. Bear
06/07/2015
84,28 Act. Bear
05/07/2015
81,76 Act. Bear
04/07/2015
81,76 Act. Bear
03/07/2015
81,76 Act. Bear
02/07/2015
81,16 Act. Bear
01/07/2015
80,52 Act. Bear
30/06/2015
82,76 Act. Bear
29/06/2015
81,65 Act. Bear
28/06/2015
77,01 Act. Bear
27/06/2015
77,01 Act. Bear
26/06/2015
77,01 Act. Bear
25/06/2015
77,06 Act. Bear
24/06/2015
77,03 Act. Bear
23/06/2015
76,54 Act. Bear
22/06/2015
77,05 Act. Bear
21/06/2015
81,13 Act. Bear
20/06/2015
81,13 Act. Bear
19/06/2015
81,13 Act. Bear
18/06/2015
81,10 Act. Bear
17/06/2015
82,16 Act. Bear
16/06/2015
81,54 Act. Bear
15/06/2015
81,90 Act. Bear
14/06/2015
79,82 Act. Bear
13/06/2015
79,82 Act. Bear
12/06/2015
79,82 Act. Bear
11/06/2015
78,30 Act. Bear
10/06/2015
78,95 Act. Bear
09/06/2015
81,24 Act. Bear
08/06/2015
80,87 Act. Bear
07/06/2015
79,63 Act. Bear
06/06/2015
79,63 Act. Bear
05/06/2015
79,63 Act. Bear
04/06/2015
78,05 Act. Bear
03/06/2015
77,28 Act. Bear
02/06/2015
78,03 Act. Bear
01/06/2015
77,91 Act. Bear
31/05/2015
77,95 Act. Bear
30/05/2015
77,95 Act. Bear
29/05/2015
77,95 Act. Bear
28/05/2015
76,23 Act. Bear
27/05/2015
75,85 Act. Bear
26/05/2015
77,74 Act. Bear
25/05/2015
76,26 Act. Bear
24/05/2015
75,58 Act. Bear
23/05/2015
75,58 Act. Bear
22/05/2015
75,58 Act. Bear
21/05/2015
75,61 Act. Bear
20/05/2015
75,71 Act. Bear
19/05/2015
75,85 Act. Bear
18/05/2015
77,42 Act. Bear
17/05/2015
78,32 Act. Bear
16/05/2015
78,32 Act. Bear
15/05/2015
78,32 Act. Bear
14/05/2015
78,07 Act. Bear
13/05/2015
79,56 Act. Bear
12/05/2015
79,35 Act. Bear
11/05/2015
77,95 Act. Bear
10/05/2015
77,48 Act. Bear
09/05/2015
77,48 Act. Bear
08/05/2015
77,48 Act. Bear
07/05/2015
80,12 Act. Bear
06/05/2015
80,59 Act. Bear
05/05/2015
80,80 Act. Bear
04/05/2015
78,37 Act. Bear
03/05/2015
79,25 Act. Bear
02/05/2015
79,25 Act. Bear
01/05/2015
79,25 Act. Bear
30/04/2015
79,48 Act. Bear
29/04/2015
79,75 Act. Bear
28/04/2015
77,26 Act. Bear
27/04/2015
76,00 Act. Bear
26/04/2015
77,33 Act. Bear
25/04/2015
77,33 Act. Bear
24/04/2015
77,33 Act. Bear
23/04/2015
78,08 Act. Bear
22/04/2015
77,85 Act. Bear
21/04/2015
77,91 Act. Bear
20/04/2015
78,08 Act. Bear
19/04/2015
79,46 Act. Bear
18/04/2015
79,46 Act. Bear
17/04/2015
79,46 Act. Bear
16/04/2015
77,17 Act. Bear
15/04/2015
76,00 Act. Bear
14/04/2015
76,57 Act. Bear
13/04/2015
75,78 Act. Bear
12/04/2015
75,76 Act. Bear
11/04/2015
75,76 Act. Bear
10/04/2015
75,76 Act. Bear
09/04/2015
76,55 Act. Bear
08/04/2015
77,76 Act. Bear
07/04/2015
77,32 Act. Bear
06/04/2015
78,98 Act. Bear
05/04/2015
79,08 Act. Bear
04/04/2015
79,08 Act. Bear
03/04/2015
79,08 Act. Bear
02/04/2015
79,09 Act. Bear
01/04/2015
79,42 Act. Bear
31/03/2015
79,87 Act. Bear
30/03/2015
78,47 Act. Bear
29/03/2015
80,20 Act. Bear
28/03/2015
80,20 Act. Bear
27/03/2015
80,20 Act. Bear
26/03/2015
80,06 Act. Bear
25/03/2015
79,25 Act. Bear
24/03/2015
77,88 Act. Bear
23/03/2015
78,58 Act. Bear
22/03/2015
78,35 Act. Bear
21/03/2015
78,35 Act. Bear
20/03/2015
78,35 Act. Bear
19/03/2015
80,29 Act. Bear
18/03/2015
80,58 Act. Bear
17/03/2015
80,99 Act. Bear
16/03/2015
80,43 Act. Bear
15/03/2015
82,13 Act. Bear
14/03/2015
82,13 Act. Bear
13/03/2015
82,13 Act. Bear
12/03/2015
82,44 Act. Bear
11/03/2015
82,97 Act. Bear
10/03/2015
84,57 Act. Bear
09/03/2015
82,45 Act. Bear
08/03/2015
82,21 Act. Bear
07/03/2015
82,21 Act. Bear
06/03/2015
82,21 Act. Bear
05/03/2015
81,78 Act. Bear
04/03/2015
82,87 Act. Bear
03/03/2015
83,54 Act. Bear
02/03/2015
82,07 Act. Bear
01/03/2015
82,17 Act. Bear
28/02/2015
82,17 Act. Bear
27/02/2015
82,17 Act. Bear
26/02/2015
82,49 Act. Bear
25/02/2015
83,39 Act. Bear
24/02/2015
83,01 Act. Bear
23/02/2015
83,85 Act. Bear
22/02/2015
84,59 Act. Bear
21/02/2015
84,59 Act. Bear
20/02/2015
84,59 Act. Bear
19/02/2015
84,83 Act. Bear
18/02/2015
85,51 Act. Bear
17/02/2015
86,45 Act. Bear
16/02/2015
86,79 Act. Bear
15/02/2015
86,60 Act. Bear
14/02/2015
86,60 Act. Bear
13/02/2015
86,60 Act. Bear
12/02/2015
87,93 Act. Bear
11/02/2015
89,92 Act. Bear
10/02/2015
89,51 Act. Bear
09/02/2015
90,96 Act. Bear
08/02/2015
89,03 Act. Bear
07/02/2015
89,03 Act. Bear
06/02/2015
89,03 Act. Bear
05/02/2015
88,75 Act. Bear
04/02/2015
88,64 Act. Bear
03/02/2015
88,79 Act. Bear
02/02/2015
91,08 Act. Bear
01/02/2015
92,06 Act. Bear
31/01/2015
92,06 Act. Bear
30/01/2015
92,06 Act. Bear
29/01/2015
91,07 Act. Bear
28/01/2015
91,73 Act. Bear
27/01/2015
91,12 Act. Bear
26/01/2015
89,58 Act. Bear
25/01/2015
90,91 Act. Bear
24/01/2015
90,91 Act. Bear
23/01/2015
90,91 Act. Bear
22/01/2015
91,51 Act. Bear
21/01/2015
93,92 Act. Bear
20/01/2015
95,19 Act. Bear
19/01/2015
96,25 Act. Bear
18/01/2015
97,55 Act. Bear
17/01/2015
97,55 Act. Bear
16/01/2015
97,55 Act. Bear
15/01/2015
98,91 Act. Bear
14/01/2015
99,96 Act. Bear
13/01/2015
97,66 Act. Bear
12/01/2015
99,54 Act. Bear
11/01/2015
100,47 Act. Bear
10/01/2015
100,47 Act. Bear
09/01/2015
100,47 Act. Bear
08/01/2015
97,18 Act. Bear
07/01/2015
102,09 Act. Bear
06/01/2015
102,96 Act. Bear
05/01/2015
101,72 Act. Bear
04/01/2015
96,85 Act. Bear
03/01/2015
96,85 Act. Bear
02/01/2015
96,85 Act. Bear
01/01/2015
96,75 Act. Bear
31/12/2014
96,75 Act. Bear
30/12/2014
96,61 Act. Bear
29/12/2014
94,74 Act. Bear
28/12/2014
94,57 Act. Bear
27/12/2014
94,57 Act. Bear
26/12/2014
94,57 Act. Bear
25/12/2014
94,68 Act. Bear
24/12/2014
94,67 Act. Bear
23/12/2014
94,66 Act. Bear
22/12/2014
95,88 Act. Bear
21/12/2014
96,73 Act. Bear
20/12/2014
96,73 Act. Bear
19/12/2014
96,73 Act. Bear
18/12/2014
96,89 Act. Bear
17/12/2014
101,42 Act. Bear
16/12/2014
101,77 Act. Bear
15/12/2014
104,87 Act. Bear
14/12/2014
101,14 Act. Bear
13/12/2014
101,14 Act. Bear
12/12/2014
101,14 Act. Bear
11/12/2014
97,08 Act. Bear
10/12/2014
97,37 Act. Bear
09/12/2014
96,24 Act. Bear
08/12/2014
93,21 Act. Bear
07/12/2014
91,83 Act. Bear
06/12/2014
91,83 Act. Bear
05/12/2014
91,83 Act. Bear
04/12/2014
94,80 Act. Bear
03/12/2014
92,99 Act. Bear
02/12/2014
93,25 Act. Bear
01/12/2014
93,92 Act. Bear
30/11/2014
92,78 Act. Bear
29/11/2014
92,78 Act. Bear
28/11/2014
92,78 Act. Bear
27/11/2014
92,95 Act. Bear
26/11/2014
93,54 Act. Bear
25/11/2014
93,68 Act. Bear
24/11/2014
94,23 Act. Bear
23/11/2014
94,74 Act. Bear
22/11/2014
94,74 Act. Bear
21/11/2014
94,74 Act. Bear
20/11/2014
97,81 Act. Bear
19/11/2014
97,34 Act. Bear
18/11/2014
97,39 Act. Bear
17/11/2014
98,98 Act. Bear
16/11/2014
100,00 Act. Bear
15/11/2014
100,00 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/11/2017
39,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/11/2017
39,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/11/2017
39,34 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/11/2017
38,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/11/2017
38,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/11/2017
38,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/11/2017
38,53 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/11/2017
37,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/11/2017
37,55 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/11/2017
37,10 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/11/2017
37,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/11/2017
37,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/11/2017
37,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/11/2017
37,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/11/2017
36,83 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/10/2017
37,37 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/10/2017
37,55 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/10/2017
37,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/10/2017
37,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/10/2017
37,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/10/2017
38,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/10/2017
39,07 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/10/2017
38,71 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/10/2017
38,71 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/10/2017
38,80 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/10/2017
38,80 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/10/2017
38,80 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/10/2017
38,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/10/2017
38,53 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/10/2017
38,80 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/10/2017
38,80 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/10/2017
38,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/10/2017
38,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/10/2017
38,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/10/2017
38,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/10/2017
38,80 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/10/2017
39,07 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/10/2017
38,80 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/10/2017
38,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/10/2017
38,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/10/2017
38,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/10/2017
38,71 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/10/2017
39,16 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/10/2017
38,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/10/2017
39,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/10/2017
39,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/09/2017
39,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/09/2017
39,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/09/2017
39,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/09/2017
40,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/09/2017
40,50 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/09/2017
40,50 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/09/2017
40,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/09/2017
40,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/09/2017
40,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/09/2017
40,50 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/09/2017
40,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/09/2017
40,68 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/09/2017
40,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/09/2017
41,12 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/09/2017
41,12 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/09/2017
41,12 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/09/2017
40,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/09/2017
40,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/09/2017
41,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/09/2017
41,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/09/2017
42,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/09/2017
42,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/09/2017
42,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/09/2017
42,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/09/2017
43,18 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/09/2017
43,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/09/2017
43,27 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/09/2017
42,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/09/2017
42,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/09/2017
42,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/08/2017
43,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/08/2017
43,99 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/08/2017
44,34 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/08/2017
43,54 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/08/2017
43,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/08/2017
43,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/08/2017
43,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/08/2017
42,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/08/2017
43,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/08/2017
42,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/08/2017
43,54 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/08/2017
42,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/08/2017
42,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/08/2017
42,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/08/2017
42,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/08/2017
42,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/08/2017
42,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/08/2017
42,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/08/2017
43,99 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/08/2017
43,99 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/08/2017
43,99 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/08/2017
43,36 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/08/2017
42,47 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/08/2017
41,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/08/2017
41,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/08/2017
41,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/08/2017
41,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/08/2017
41,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/08/2017
42,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/08/2017
42,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/08/2017
42,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/07/2017
43,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/07/2017
42,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/07/2017
42,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/07/2017
42,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/07/2017
42,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/07/2017
42,11 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/07/2017
42,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/07/2017
43,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/07/2017
43,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/07/2017
43,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/07/2017
43,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/07/2017
42,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/07/2017
41,93 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/07/2017
42,47 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/07/2017
41,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/07/2017
41,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/07/2017
41,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/07/2017
41,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/07/2017
41,30 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/07/2017
41,66 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/07/2017
42,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/07/2017
42,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/07/2017
42,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/07/2017
42,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/07/2017
42,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/07/2017
43,00 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/07/2017
42,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/07/2017
42,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/07/2017
42,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/07/2017
43,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/07/2017
43,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/06/2017
43,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/06/2017
42,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/06/2017
41,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/06/2017
41,30 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/06/2017
40,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/06/2017
41,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/06/2017
41,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/06/2017
41,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/06/2017
40,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/06/2017
40,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/06/2017
40,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/06/2017
40,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/06/2017
41,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/06/2017
41,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/06/2017
41,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/06/2017
41,66 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/06/2017
41,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/06/2017
40,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/06/2017
41,30 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/06/2017
40,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/06/2017
40,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/06/2017
40,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/06/2017
40,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/06/2017
41,30 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/06/2017
41,12 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/06/2017
40,59 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/06/2017
40,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/06/2017
40,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/06/2017
40,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/06/2017
40,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/05/2017
41,30 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/05/2017
41,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/05/2017
40,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/05/2017
40,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/05/2017
40,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/05/2017
40,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/05/2017
40,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/05/2017
40,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/05/2017
40,59 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/05/2017
41,04 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/05/2017
40,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/05/2017
40,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/05/2017
40,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/05/2017
41,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/05/2017
40,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/05/2017
39,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/05/2017
39,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/05/2017
40,14 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/05/2017
40,14 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/05/2017
40,14 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/05/2017
40,50 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/05/2017
40,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/05/2017
40,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/05/2017
40,23 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/05/2017
39,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/05/2017
39,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/05/2017
39,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/05/2017
40,68 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/05/2017
41,84 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/05/2017
42,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/05/2017
42,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/04/2017
42,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/04/2017
42,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/04/2017
42,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/04/2017
42,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/04/2017
42,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/04/2017
42,20 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/04/2017
42,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/04/2017
46,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/04/2017
46,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/04/2017
46,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/04/2017
46,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/04/2017
46,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/04/2017
47,03 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/04/2017
46,04 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/04/2017
46,04 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/04/2017
46,04 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/04/2017
46,04 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/04/2017
46,04 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/04/2017
45,51 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/04/2017
45,51 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/04/2017
45,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/04/2017
44,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/04/2017
44,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/04/2017
44,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/04/2017
44,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/04/2017
45,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/04/2017
45,15 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/04/2017
45,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/04/2017
44,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/04/2017
44,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/03/2017
44,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/03/2017
45,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/03/2017
45,51 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/03/2017
45,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/03/2017
46,58 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/03/2017
46,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/03/2017
46,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/03/2017
46,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/03/2017
46,22 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/03/2017
47,11 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/03/2017
46,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/03/2017
46,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/03/2017
46,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/03/2017
46,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/03/2017
46,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/03/2017
46,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/03/2017
47,47 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/03/2017
47,74 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/03/2017
47,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/03/2017
47,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/03/2017
47,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/03/2017
47,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/03/2017
47,47 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/03/2017
48,10 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/03/2017
48,19 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/03/2017
48,19 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/03/2017
47,74 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/03/2017
47,74 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/03/2017
47,74 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/03/2017
48,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/03/2017
48,10 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/02/2017
50,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/02/2017
50,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/02/2017
50,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/02/2017
50,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/02/2017
50,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/02/2017
49,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/02/2017
49,71 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/02/2017
49,71 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/02/2017
50,51 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/02/2017
50,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/02/2017
50,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/02/2017
50,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/02/2017
50,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/02/2017
50,15 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/02/2017
50,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/02/2017
50,78 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/02/2017
51,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/02/2017
51,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/02/2017
51,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/02/2017
51,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/02/2017
53,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/02/2017
53,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/02/2017
53,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/02/2017
51,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/02/2017
51,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/02/2017
51,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/02/2017
52,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/02/2017
52,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/01/2017
53,46 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/01/2017
52,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/01/2017
51,14 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/01/2017
51,14 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/01/2017
51,14 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/01/2017
50,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/01/2017
50,51 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/01/2017
51,94 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/01/2017
52,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/01/2017
51,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/01/2017
51,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/01/2017
51,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/01/2017
51,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/01/2017
51,58 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/01/2017
51,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/01/2017
51,58 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/01/2017
50,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/01/2017
50,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/01/2017
50,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/01/2017
51,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/01/2017
51,23 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/01/2017
51,23 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/01/2017
51,23 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/01/2017
50,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/01/2017
50,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/01/2017
50,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/01/2017
50,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/01/2017
50,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/01/2017
51,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/01/2017
51,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/01/2017
51,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/12/2016
51,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/12/2016
51,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/12/2016
52,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/12/2016
52,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/12/2016
52,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/12/2016
52,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/12/2016
52,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/12/2016
52,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/12/2016
52,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/12/2016
52,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/12/2016
52,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/12/2016
52,30 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/12/2016
53,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/12/2016
53,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/12/2016
53,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/12/2016
53,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/12/2016
53,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/12/2016
54,62 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/12/2016
53,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/12/2016
55,07 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/12/2016
55,16 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/12/2016
55,16 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/12/2016
55,16 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/12/2016
55,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/12/2016
57,16 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/12/2016
58,74 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/12/2016
60,65 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/12/2016
62,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/12/2016
62,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/12/2016
62,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/12/2016
61,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/11/2016
60,78 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/11/2016
61,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/11/2016
62,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/11/2016
60,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/11/2016
60,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/11/2016
60,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/11/2016
61,30 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/11/2016
61,65 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/11/2016
61,16 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/11/2016
61,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/11/2016
62,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/11/2016
62,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/11/2016
62,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/11/2016
61,30 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/11/2016
61,93 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/11/2016
61,00 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/11/2016
61,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/11/2016
61,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/11/2016
61,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/11/2016
61,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/11/2016
61,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/11/2016
60,94 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/11/2016
62,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/11/2016
62,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/11/2016
65,35 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/11/2016
65,35 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/11/2016
65,35 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/11/2016
64,53 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/11/2016
64,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/11/2016
62,47 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/10/2016
61,19 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/10/2016
60,27 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/10/2016
60,27 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/10/2016
60,27 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/10/2016
60,04 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/10/2016
60,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/10/2016
59,99 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/10/2016
59,75 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/10/2016
60,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/10/2016
60,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/10/2016
60,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/10/2016
60,44 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/10/2016
61,27 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/10/2016
61,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/10/2016
63,30 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/10/2016
62,62 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/10/2016
62,62 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/10/2016
62,62 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/10/2016
64,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/10/2016
63,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/10/2016
62,94 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/10/2016
62,33 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/10/2016
63,83 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/10/2016
63,83 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/10/2016
63,83 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/10/2016
62,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/10/2016
62,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/10/2016
62,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/10/2016
63,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/10/2016
63,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/10/2016
63,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/09/2016
63,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/09/2016
64,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/09/2016
64,34 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/09/2016
65,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/09/2016
65,12 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/09/2016
62,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/09/2016
62,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/09/2016
62,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/09/2016
62,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/09/2016
65,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/09/2016
65,83 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/09/2016
65,68 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/09/2016
67,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/09/2016
67,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/09/2016
67,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/09/2016
65,58 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/09/2016
65,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/09/2016
65,54 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/09/2016
63,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/09/2016
62,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/09/2016
62,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/09/2016
62,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/09/2016
61,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/09/2016
60,78 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/09/2016
61,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/09/2016
61,35 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/09/2016
61,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/09/2016
61,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/09/2016
61,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/09/2016
63,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/08/2016
63,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/08/2016
63,37 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/08/2016
64,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/08/2016
64,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/08/2016
64,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/08/2016
64,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/08/2016
65,27 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/08/2016
64,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/08/2016
65,03 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/08/2016
66,54 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/08/2016
66,20 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/08/2016
66,20 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/08/2016
66,20 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/08/2016
65,03 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/08/2016
65,68 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/08/2016
64,17 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/08/2016
62,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/08/2016
62,99 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/08/2016
62,99 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/08/2016
62,99 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/08/2016
62,83 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/08/2016
64,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/08/2016
63,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/08/2016
65,73 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/08/2016
66,15 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/08/2016
66,15 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/08/2016
66,15 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/08/2016
68,15 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/08/2016
69,20 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/08/2016
69,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/08/2016
66,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/07/2016
65,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/07/2016
65,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/07/2016
65,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/07/2016
66,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/07/2016
65,34 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/07/2016
66,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/07/2016
66,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/07/2016
66,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/07/2016
66,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/07/2016
66,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/07/2016
66,80 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/07/2016
66,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/07/2016
68,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/07/2016
67,73 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/07/2016
67,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/07/2016
67,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/07/2016
67,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/07/2016
67,11 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/07/2016
68,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/07/2016
68,52 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/07/2016
70,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/07/2016
73,35 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/07/2016
73,35 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/07/2016
73,35 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/07/2016
76,55 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/07/2016
77,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/07/2016
74,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/07/2016
72,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/07/2016
71,49 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/07/2016
71,49 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/07/2016
71,49 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/06/2016
72,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/06/2016
74,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/06/2016
78,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/06/2016
82,04 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/06/2016
77,65 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/06/2016
77,65 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/06/2016
77,65 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/06/2016
66,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/06/2016
69,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/06/2016
69,53 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/06/2016
70,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/06/2016
75,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/06/2016
75,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/06/2016
75,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/06/2016
77,62 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/06/2016
77,03 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/06/2016
78,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/06/2016
75,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/06/2016
73,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/06/2016
73,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/06/2016
73,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/06/2016
69,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/06/2016
68,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/06/2016
67,16 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/06/2016
68,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/06/2016
69,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/06/2016
69,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/06/2016
69,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/06/2016
67,70 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/06/2016
67,66 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/05/2016
66,58 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/05/2016
65,46 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/05/2016
65,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/05/2016
65,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/05/2016
65,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/05/2016
66,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/05/2016
66,83 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/05/2016
69,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/05/2016
73,19 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/05/2016
72,18 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/05/2016
72,18 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/05/2016
72,18 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/05/2016
74,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/05/2016
72,61 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/05/2016
73,54 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/05/2016
72,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/05/2016
72,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/05/2016
72,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/05/2016
72,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/05/2016
74,10 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/05/2016
73,06 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/05/2016
71,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/05/2016
73,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/05/2016
74,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/05/2016
74,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/05/2016
74,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/05/2016
74,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/05/2016
74,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/05/2016
73,22 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/05/2016
70,53 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/05/2016
71,14 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/04/2016
71,14 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/04/2016
71,14 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/04/2016
67,11 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/04/2016
67,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/04/2016
67,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/04/2016
67,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/04/2016
66,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/04/2016
66,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/04/2016
66,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/04/2016
66,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/04/2016
66,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/04/2016
68,15 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/04/2016
70,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/04/2016
70,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/04/2016
70,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/04/2016
70,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/04/2016
70,66 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/04/2016
71,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/04/2016
76,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/04/2016
77,72 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/04/2016
78,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/04/2016
78,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/04/2016
78,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/04/2016
80,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/04/2016
78,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/04/2016
79,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/04/2016
76,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/04/2016
76,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/04/2016
76,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/04/2016
76,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/03/2016
74,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/03/2016
72,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/03/2016
74,33 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/03/2016
75,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/03/2016
75,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/03/2016
75,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/03/2016
75,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/03/2016
75,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/03/2016
72,61 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/03/2016
72,23 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/03/2016
72,35 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/03/2016
71,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/03/2016
71,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/03/2016
71,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/03/2016
72,76 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/03/2016
71,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/03/2016
71,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/03/2016
70,51 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/03/2016
71,36 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/03/2016
71,36 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/03/2016
71,36 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/03/2016
76,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/03/2016
74,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/03/2016
75,16 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/03/2016
74,23 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/03/2016
73,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/03/2016
73,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/03/2016
73,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/03/2016
74,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/03/2016
74,22 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/03/2016
75,52 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/02/2016
78,22 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/02/2016
79,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/02/2016
79,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/02/2016
79,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/02/2016
82,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/02/2016
85,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/02/2016
81,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/02/2016
79,25 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/02/2016
82,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/02/2016
82,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/02/2016
82,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/02/2016
81,55 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/02/2016
81,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/02/2016
86,08 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/02/2016
85,33 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/02/2016
90,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/02/2016
90,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/02/2016
90,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/02/2016
95,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/02/2016
88,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/02/2016
92,51 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/02/2016
89,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/02/2016
83,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/02/2016
83,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/02/2016
83,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/02/2016
82,43 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/02/2016
82,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/02/2016
79,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/02/2016
76,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/01/2016
75,35 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/01/2016
75,35 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/01/2016
75,35 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/01/2016
78,83 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/01/2016
75,65 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/01/2016
76,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/01/2016
78,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/01/2016
76,94 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/01/2016
76,94 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/01/2016
76,94 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/01/2016
81,33 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/01/2016
84,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/01/2016
79,71 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/01/2016
82,25 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/01/2016
81,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/01/2016
81,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/01/2016
81,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/01/2016
77,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/01/2016
75,25 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/01/2016
75,66 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/01/2016
77,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/01/2016
77,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/01/2016
77,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/01/2016
77,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/01/2016
74,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/01/2016
72,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/01/2016
70,66 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/01/2016
71,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/01/2016
67,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/01/2016
67,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/01/2016
67,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/12/2015
67,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/12/2015
66,22 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/12/2015
65,19 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/12/2015
67,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/12/2015
66,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/12/2015
66,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/12/2015
66,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/12/2015
66,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/12/2015
66,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/12/2015
69,53 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/12/2015
69,59 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/12/2015
67,72 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/12/2015
67,72 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/12/2015
67,72 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/12/2015
65,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/12/2015
68,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/12/2015
68,65 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/12/2015
73,44 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/12/2015
70,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/12/2015
70,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/12/2015
70,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/12/2015
67,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/12/2015
67,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/12/2015
66,74 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/12/2015
64,34 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/12/2015
65,54 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/12/2015
65,54 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/12/2015
65,54 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/12/2015
65,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/12/2015
60,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/12/2015
60,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/11/2015
59,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/11/2015
60,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/11/2015
60,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/11/2015
60,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/11/2015
59,68 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/11/2015
60,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/11/2015
62,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/11/2015
61,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/11/2015
61,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/11/2015
61,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/11/2015
61,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/11/2015
61,52 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/11/2015
62,14 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/11/2015
61,51 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/11/2015
64,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/11/2015
65,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/11/2015
65,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/11/2015
65,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/11/2015
64,03 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/11/2015
61,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/11/2015
62,76 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/11/2015
63,04 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/11/2015
61,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/11/2015
61,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/11/2015
61,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/11/2015
62,03 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/11/2015
62,34 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/11/2015
62,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/11/2015
62,52 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/11/2015
63,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/10/2015
63,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/10/2015
63,13 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/10/2015
63,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/10/2015
63,06 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/10/2015
64,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/10/2015
63,35 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/10/2015
62,94 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/10/2015
62,94 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/10/2015
62,94 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/10/2015
65,81 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/10/2015
69,24 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/10/2015
69,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/10/2015
69,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/10/2015
69,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/10/2015
69,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/10/2015
69,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/10/2015
70,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/10/2015
72,94 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/10/2015
71,62 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/10/2015
70,54 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/10/2015
70,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/10/2015
70,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/10/2015
70,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/10/2015
71,55 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/10/2015
71,49 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/10/2015
71,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/10/2015
73,14 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/10/2015
78,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/10/2015
78,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/10/2015
78,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/10/2015
79,39 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/09/2015
77,80 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/09/2015
81,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/09/2015
81,12 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/09/2015
77,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/09/2015
77,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/09/2015
77,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/09/2015
82,71 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/09/2015
79,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/09/2015
79,78 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/09/2015
74,68 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/09/2015
76,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/09/2015
76,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/09/2015
76,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/09/2015
71,74 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/09/2015
71,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/09/2015
73,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/09/2015
75,50 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/09/2015
74,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/09/2015
74,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/09/2015
74,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/09/2015
73,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/09/2015
71,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/09/2015
72,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/09/2015
74,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/09/2015
75,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/09/2015
75,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/09/2015
75,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/09/2015
71,51 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/09/2015
74,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/09/2015
75,34 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/08/2015
71,78 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/08/2015
71,06 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/08/2015
71,06 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/08/2015
71,06 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/08/2015
71,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/08/2015
76,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/08/2015
74,46 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/08/2015
82,21 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/08/2015
74,25 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/08/2015
74,25 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/08/2015
74,25 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/08/2015
69,83 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/08/2015
66,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/08/2015
64,43 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/08/2015
64,34 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/08/2015
64,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/08/2015
64,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/08/2015
64,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/08/2015
63,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/08/2015
64,88 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/08/2015
60,80 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/08/2015
58,58 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/08/2015
59,81 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/08/2015
59,81 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/08/2015
59,81 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/08/2015
58,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/08/2015
58,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/08/2015
60,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/08/2015
60,03 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/08/2015
61,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/08/2015
61,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/07/2015
61,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/07/2015
61,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/07/2015
62,14 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/07/2015
62,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/07/2015
64,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/07/2015
61,44 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/07/2015
61,44 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/07/2015
61,44 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/07/2015
60,30 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/07/2015
60,27 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/07/2015
59,86 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/07/2015
58,64 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/07/2015
59,17 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/07/2015
59,17 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/07/2015
59,17 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/07/2015
58,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/07/2015
60,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/07/2015
61,34 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/07/2015
61,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/07/2015
64,17 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/07/2015
64,17 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/07/2015
64,17 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/07/2015
68,53 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/07/2015
72,58 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/07/2015
74,08 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/07/2015
71,08 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/07/2015
68,06 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/07/2015
68,06 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/07/2015
68,06 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/07/2015
67,27 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/07/2015
66,06 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/06/2015
68,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/06/2015
67,23 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/06/2015
62,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/06/2015
62,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/06/2015
62,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/06/2015
62,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/06/2015
62,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/06/2015
61,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/06/2015
62,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/06/2015
68,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/06/2015
68,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/06/2015
68,56 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/06/2015
68,77 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/06/2015
69,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/06/2015
68,71 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/06/2015
69,36 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/06/2015
66,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/06/2015
66,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/06/2015
66,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/06/2015
65,10 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/06/2015
66,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/06/2015
68,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/06/2015
68,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/06/2015
66,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/06/2015
66,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/06/2015
66,97 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/06/2015
65,27 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/06/2015
64,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/06/2015
65,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/06/2015
64,62 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/05/2015
64,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/05/2015
64,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/05/2015
64,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/05/2015
62,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/05/2015
61,17 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/05/2015
63,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/05/2015
62,22 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/05/2015
61,43 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/05/2015
61,43 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/05/2015
61,43 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/05/2015
61,25 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/05/2015
61,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/05/2015
62,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/05/2015
64,98 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/05/2015
65,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/05/2015
65,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/05/2015
65,87 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/05/2015
64,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/05/2015
66,71 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/05/2015
66,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/05/2015
64,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/05/2015
63,76 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/05/2015
63,76 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/05/2015
63,76 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/05/2015
67,36 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/05/2015
67,53 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/05/2015
68,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/05/2015
64,99 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/05/2015
65,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/05/2015
65,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/05/2015
65,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/04/2015
65,89 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/04/2015
65,95 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/04/2015
62,63 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/04/2015
60,82 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/04/2015
62,81 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/04/2015
62,81 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/04/2015
62,81 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/04/2015
63,47 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/04/2015
62,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/04/2015
62,78 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/04/2015
62,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/04/2015
64,47 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/04/2015
64,47 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/04/2015
64,47 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/04/2015
61,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/04/2015
60,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/04/2015
60,88 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/04/2015
59,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/04/2015
59,99 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/04/2015
59,99 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/04/2015
59,99 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/04/2015
61,12 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/04/2015
62,43 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/04/2015
61,58 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/04/2015
63,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/04/2015
63,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/04/2015
63,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/04/2015
63,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/04/2015
63,42 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/04/2015
63,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/03/2015
64,18 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/03/2015
63,15 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/03/2015
64,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/03/2015
64,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/03/2015
64,92 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/03/2015
65,25 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/03/2015
64,76 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/03/2015
63,15 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/03/2015
64,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/03/2015
63,47 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/03/2015
63,47 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/03/2015
63,47 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/03/2015
65,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/03/2015
65,53 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/03/2015
65,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/03/2015
64,20 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/03/2015
66,04 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/03/2015
66,04 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/03/2015
66,04 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/03/2015
66,58 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/03/2015
66,29 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/03/2015
69,50 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/03/2015
67,88 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/03/2015
67,61 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/03/2015
67,61 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/03/2015
67,61 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/03/2015
67,59 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/03/2015
68,94 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/03/2015
70,30 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/03/2015
68,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/03/2015
68,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/02/2015
68,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/02/2015
68,40 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/02/2015
69,33 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/02/2015
70,66 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/02/2015
70,45 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/02/2015
71,57 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/02/2015
72,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/02/2015
72,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/02/2015
72,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/02/2015
72,90 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/02/2015
73,85 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/02/2015
75,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/02/2015
75,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/02/2015
74,66 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/02/2015
74,66 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/02/2015
74,66 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/02/2015
76,00 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/02/2015
78,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/02/2015
77,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/02/2015
79,28 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/02/2015
77,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/02/2015
77,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/02/2015
77,01 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/02/2015
76,52 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/02/2015
76,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/02/2015
76,33 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/02/2015
78,38 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/02/2015
79,27 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/01/2015
79,27 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/01/2015
79,27 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/01/2015
78,32 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/01/2015
78,93 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/01/2015
78,49 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/01/2015
76,61 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/01/2015
78,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/01/2015
78,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/01/2015
78,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/01/2015
81,02 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/01/2015
83,74 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/01/2015
85,05 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/01/2015
86,34 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/01/2015
87,37 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/01/2015
87,37 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/01/2015
87,37 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/01/2015
89,94 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/01/2015
94,08 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/01/2015
91,66 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/01/2015
94,72 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/01/2015
97,37 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/01/2015
97,37 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/01/2015
97,37 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/01/2015
91,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/01/2015
99,06 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/01/2015
100,33 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/01/2015
99,33 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/01/2015
92,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/01/2015
92,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/01/2015
92,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/01/2015
92,07 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
31/12/2014
92,07 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/12/2014
92,69 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/12/2014
89,91 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/12/2014
89,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/12/2014
89,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/12/2014
89,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/12/2014
89,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/12/2014
89,96 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/12/2014
89,52 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/12/2014
91,70 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/12/2014
92,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/12/2014
92,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/12/2014
92,60 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/12/2014
91,88 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/12/2014
98,46 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/12/2014
98,59 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/12/2014
103,25 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
14/12/2014
98,00 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
13/12/2014
98,00 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
12/12/2014
98,00 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
11/12/2014
92,61 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
10/12/2014
93,10 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
09/12/2014
92,41 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
08/12/2014
87,80 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
07/12/2014
86,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
06/12/2014
86,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
05/12/2014
86,26 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
04/12/2014
91,22 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
03/12/2014
88,16 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
02/12/2014
88,67 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
01/12/2014
89,07 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
30/11/2014
88,10 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
29/11/2014
88,10 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
28/11/2014
88,10 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
27/11/2014
88,43 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
26/11/2014
89,48 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
25/11/2014
89,49 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
24/11/2014
90,30 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
23/11/2014
91,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
22/11/2014
91,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
21/11/2014
91,31 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
20/11/2014
97,08 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
19/11/2014
95,79 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
18/11/2014
96,09 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
17/11/2014
98,37 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
16/11/2014
100,00 LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR
15/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR -60,04-26,3235,96-0,73
Act. Bear -52,39-21,9024,59-0,88
MSCI EMU 33,3310,0516,340,63
Performances annuelles
 2016201520142013201220112010
LYXOR FTSE ESTX50 DLYX2 ST UCITS ETF EUR -22,66-27,18-17,46-39,40-38,995,10-12,85
Act. Bear -21,63-15,77-11,47-34,74-26,064,81-10,31
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 18 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus