Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT - FR0010424143

Performance en base 100 du 02/12/2013 au 01/12/2016
 
LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
 
Act. Bear
 
MSCI EMU
MSCI EMU
01/12/2016
111,76 MSCI EMU
30/11/2016
112,39 MSCI EMU
29/11/2016
112,57 MSCI EMU
28/11/2016
111,38 MSCI EMU
27/11/2016
112,61 MSCI EMU
26/11/2016
112,61 MSCI EMU
25/11/2016
112,61 MSCI EMU
24/11/2016
112,39 MSCI EMU
23/11/2016
111,21 MSCI EMU
22/11/2016
112,01 MSCI EMU
21/11/2016
111,70 MSCI EMU
20/11/2016
110,87 MSCI EMU
19/11/2016
110,87 MSCI EMU
18/11/2016
110,87 MSCI EMU
17/11/2016
111,55 MSCI EMU
16/11/2016
111,19 MSCI EMU
15/11/2016
111,71 MSCI EMU
14/11/2016
110,97 MSCI EMU
13/11/2016
110,94 MSCI EMU
12/11/2016
110,94 MSCI EMU
11/11/2016
110,94 MSCI EMU
10/11/2016
111,76 MSCI EMU
09/11/2016
111,81 MSCI EMU
08/11/2016
111,61 MSCI EMU
07/11/2016
110,82 MSCI EMU
06/11/2016
109,54 MSCI EMU
05/11/2016
109,54 MSCI EMU
04/11/2016
109,54 MSCI EMU
03/11/2016
110,31 MSCI EMU
02/11/2016
110,48 MSCI EMU
01/11/2016
112,01 MSCI EMU
31/10/2016
113,19 MSCI EMU
30/10/2016
113,79 MSCI EMU
29/10/2016
113,79 MSCI EMU
28/10/2016
113,79 MSCI EMU
27/10/2016
113,71 MSCI EMU
26/10/2016
113,56 MSCI EMU
25/10/2016
113,77 MSCI EMU
24/10/2016
114,19 MSCI EMU
23/10/2016
113,54 MSCI EMU
22/10/2016
113,54 MSCI EMU
21/10/2016
113,54 MSCI EMU
20/10/2016
113,11 MSCI EMU
19/10/2016
113,03 MSCI EMU
18/10/2016
112,58 MSCI EMU
17/10/2016
111,34 MSCI EMU
16/10/2016
111,88 MSCI EMU
15/10/2016
111,88 MSCI EMU
14/10/2016
111,88 MSCI EMU
13/10/2016
110,10 MSCI EMU
12/10/2016
111,19 MSCI EMU
11/10/2016
111,44 MSCI EMU
10/10/2016
112,10 MSCI EMU
09/10/2016
111,29 MSCI EMU
08/10/2016
111,29 MSCI EMU
07/10/2016
111,29 MSCI EMU
06/10/2016
111,79 MSCI EMU
05/10/2016
112,03 MSCI EMU
04/10/2016
112,40 MSCI EMU
03/10/2016
111,30 MSCI EMU
02/10/2016
112,31 MSCI EMU
01/10/2016
112,31 MSCI EMU
30/09/2016
112,31 MSCI EMU
29/09/2016
111,13 MSCI EMU
28/09/2016
110,65 MSCI EMU
27/09/2016
109,97 MSCI EMU
26/09/2016
110,42 MSCI EMU
25/09/2016
112,30 MSCI EMU
24/09/2016
112,30 MSCI EMU
23/09/2016
112,30 MSCI EMU
22/09/2016
112,93 MSCI EMU
21/09/2016
110,53 MSCI EMU
20/09/2016
109,90 MSCI EMU
19/09/2016
110,27 MSCI EMU
18/09/2016
108,27 MSCI EMU
17/09/2016
108,27 MSCI EMU
16/09/2016
108,27 MSCI EMU
15/09/2016
109,96 MSCI EMU
14/09/2016
109,92 MSCI EMU
13/09/2016
109,87 MSCI EMU
12/09/2016
110,90 MSCI EMU
11/09/2016
111,73 MSCI EMU
10/09/2016
111,73 MSCI EMU
09/09/2016
111,73 MSCI EMU
08/09/2016
113,35 MSCI EMU
07/09/2016
113,98 MSCI EMU
06/09/2016
113,99 MSCI EMU
05/09/2016
113,43 MSCI EMU
04/09/2016
113,21 MSCI EMU
03/09/2016
113,21 MSCI EMU
02/09/2016
113,21 MSCI EMU
01/09/2016
111,95 MSCI EMU
31/08/2016
111,58 MSCI EMU
30/08/2016
111,70 MSCI EMU
29/08/2016
110,97 MSCI EMU
28/08/2016
111,28 MSCI EMU
27/08/2016
111,28 MSCI EMU
26/08/2016
111,28 MSCI EMU
25/08/2016
110,56 MSCI EMU
24/08/2016
111,20 MSCI EMU
23/08/2016
110,85 MSCI EMU
22/08/2016
110,13 MSCI EMU
21/08/2016
110,09 MSCI EMU
20/08/2016
110,09 MSCI EMU
19/08/2016
110,09 MSCI EMU
18/08/2016
111,01 MSCI EMU
17/08/2016
110,29 MSCI EMU
16/08/2016
111,16 MSCI EMU
15/08/2016
112,68 MSCI EMU
14/08/2016
112,56 MSCI EMU
13/08/2016
112,56 MSCI EMU
12/08/2016
112,56 MSCI EMU
11/08/2016
112,72 MSCI EMU
10/08/2016
111,15 MSCI EMU
09/08/2016
111,99 MSCI EMU
08/08/2016
109,91 MSCI EMU
07/08/2016
108,84 MSCI EMU
06/08/2016
108,84 MSCI EMU
05/08/2016
108,84 MSCI EMU
04/08/2016
108,14 MSCI EMU
03/08/2016
107,07 MSCI EMU
02/08/2016
107,58 MSCI EMU
01/08/2016
109,43 MSCI EMU
31/07/2016
110,73 MSCI EMU
30/07/2016
110,73 MSCI EMU
29/07/2016
110,73 MSCI EMU
28/07/2016
109,04 MSCI EMU
27/07/2016
110,12 MSCI EMU
26/07/2016
109,21 MSCI EMU
25/07/2016
109,02 MSCI EMU
24/07/2016
108,56 MSCI EMU
23/07/2016
108,56 MSCI EMU
22/07/2016
108,56 MSCI EMU
21/07/2016
108,59 MSCI EMU
20/07/2016
108,73 MSCI EMU
19/07/2016
107,30 MSCI EMU
18/07/2016
108,17 MSCI EMU
17/07/2016
107,54 MSCI EMU
16/07/2016
107,54 MSCI EMU
15/07/2016
107,54 MSCI EMU
14/07/2016
107,81 MSCI EMU
13/07/2016
107,47 MSCI EMU
12/07/2016
107,13 MSCI EMU
11/07/2016
105,77 MSCI EMU
10/07/2016
103,72 MSCI EMU
09/07/2016
103,72 MSCI EMU
08/07/2016
103,72 MSCI EMU
07/07/2016
101,87 MSCI EMU
06/07/2016
101,26 MSCI EMU
05/07/2016
102,63 MSCI EMU
04/07/2016
104,81 MSCI EMU
03/07/2016
105,62 MSCI EMU
02/07/2016
105,62 MSCI EMU
01/07/2016
105,62 MSCI EMU
30/06/2016
104,76 MSCI EMU
29/06/2016
103,71 MSCI EMU
28/06/2016
100,86 MSCI EMU
27/06/2016
98,61 MSCI EMU
26/06/2016
102,74 MSCI EMU
25/06/2016
102,74 MSCI EMU
24/06/2016
102,74 MSCI EMU
23/06/2016
110,30 MSCI EMU
22/06/2016
108,64 MSCI EMU
21/06/2016
107,92 MSCI EMU
20/06/2016
107,76 MSCI EMU
19/06/2016
104,20 MSCI EMU
18/06/2016
104,20 MSCI EMU
17/06/2016
104,20 MSCI EMU
16/06/2016
102,82 MSCI EMU
15/06/2016
103,73 MSCI EMU
14/06/2016
102,57 MSCI EMU
13/06/2016
104,93 MSCI EMU
12/06/2016
106,64 MSCI EMU
11/06/2016
106,64 MSCI EMU
10/06/2016
106,64 MSCI EMU
09/06/2016
109,29 MSCI EMU
08/06/2016
110,68 MSCI EMU
07/06/2016
111,32 MSCI EMU
06/06/2016
110,03 MSCI EMU
05/06/2016
111,33 MSCI EMU
04/06/2016
111,33 MSCI EMU
03/06/2016
111,33 MSCI EMU
02/06/2016
110,46 MSCI EMU
01/06/2016
110,64 MSCI EMU
31/05/2016
111,18 MSCI EMU
30/05/2016
112,07 MSCI EMU
29/05/2016
111,36 MSCI EMU
28/05/2016
111,36 MSCI EMU
27/05/2016
111,36 MSCI EMU
26/05/2016
111,73 MSCI EMU
25/05/2016
111,03 MSCI EMU
24/05/2016
109,42 MSCI EMU
23/05/2016
106,94 MSCI EMU
22/05/2016
107,69 MSCI EMU
21/05/2016
107,69 MSCI EMU
20/05/2016
107,69 MSCI EMU
19/05/2016
106,35 MSCI EMU
18/05/2016
107,39 MSCI EMU
17/05/2016
106,97 MSCI EMU
16/05/2016
107,30 MSCI EMU
15/05/2016
106,82 MSCI EMU
14/05/2016
106,82 MSCI EMU
13/05/2016
106,82 MSCI EMU
12/05/2016
106,82 MSCI EMU
11/05/2016
107,57 MSCI EMU
10/05/2016
108,26 MSCI EMU
09/05/2016
107,18 MSCI EMU
08/05/2016
106,59 MSCI EMU
07/05/2016
106,59 MSCI EMU
06/05/2016
106,59 MSCI EMU
05/05/2016
106,32 MSCI EMU
04/05/2016
106,29 MSCI EMU
03/05/2016
106,98 MSCI EMU
02/05/2016
109,59 MSCI EMU
01/05/2016
109,53 MSCI EMU
30/04/2016
109,53 MSCI EMU
29/04/2016
109,53 MSCI EMU
28/04/2016
111,37 MSCI EMU
27/04/2016
111,77 MSCI EMU
26/04/2016
111,38 MSCI EMU
25/04/2016
110,97 MSCI EMU
24/04/2016
111,51 MSCI EMU
23/04/2016
111,51 MSCI EMU
22/04/2016
111,51 MSCI EMU
21/04/2016
111,43 MSCI EMU
20/04/2016
111,74 MSCI EMU
19/04/2016
111,76 MSCI EMU
18/04/2016
109,97 MSCI EMU
17/04/2016
109,48 MSCI EMU
16/04/2016
109,48 MSCI EMU
15/04/2016
109,48 MSCI EMU
14/04/2016
109,75 MSCI EMU
13/04/2016
108,91 MSCI EMU
12/04/2016
105,83 MSCI EMU
11/04/2016
106,01 MSCI EMU
10/04/2016
105,47 MSCI EMU
09/04/2016
105,47 MSCI EMU
08/04/2016
105,47 MSCI EMU
07/04/2016
103,77 MSCI EMU
06/04/2016
105,09 MSCI EMU
05/04/2016
104,22 MSCI EMU
04/04/2016
106,45 MSCI EMU
03/04/2016
105,41 MSCI EMU
02/04/2016
105,41 MSCI EMU
01/04/2016
105,41 MSCI EMU
31/03/2016
107,85 MSCI EMU
30/03/2016
109,40 MSCI EMU
29/03/2016
107,52 MSCI EMU
28/03/2016
107,55 MSCI EMU
27/03/2016
107,06 MSCI EMU
26/03/2016
107,06 MSCI EMU
25/03/2016
107,06 MSCI EMU
24/03/2016
107,06 MSCI EMU
23/03/2016
108,86 MSCI EMU
22/03/2016
109,06 MSCI EMU
21/03/2016
108,68 MSCI EMU
20/03/2016
109,15 MSCI EMU
19/03/2016
109,15 MSCI EMU
18/03/2016
109,15 MSCI EMU
17/03/2016
108,51 MSCI EMU
16/03/2016
109,04 MSCI EMU
15/03/2016
108,94 MSCI EMU
14/03/2016
109,69 MSCI EMU
13/03/2016
109,65 MSCI EMU
12/03/2016
109,65 MSCI EMU
11/03/2016
109,65 MSCI EMU
10/03/2016
108,30 MSCI EMU
09/03/2016
107,38 MSCI EMU
08/03/2016
106,76 MSCI EMU
07/03/2016
107,60 MSCI EMU
06/03/2016
108,22 MSCI EMU
05/03/2016
108,22 MSCI EMU
04/03/2016
108,22 MSCI EMU
03/03/2016
107,44 MSCI EMU
02/03/2016
107,04 MSCI EMU
01/03/2016
106,66 MSCI EMU
29/02/2016
104,64 MSCI EMU
28/02/2016
103,46 MSCI EMU
27/02/2016
103,46 MSCI EMU
26/02/2016
103,46 MSCI EMU
25/02/2016
102,65 MSCI EMU
24/02/2016
101,08 MSCI EMU
23/02/2016
103,25 MSCI EMU
22/02/2016
104,51 MSCI EMU
21/02/2016
102,48 MSCI EMU
20/02/2016
102,48 MSCI EMU
19/02/2016
102,48 MSCI EMU
18/02/2016
103,26 MSCI EMU
17/02/2016
103,05 MSCI EMU
16/02/2016
100,17 MSCI EMU
15/02/2016
100,42 MSCI EMU
14/02/2016
97,55 MSCI EMU
13/02/2016
97,55 MSCI EMU
12/02/2016
97,55 MSCI EMU
11/02/2016
95,45 MSCI EMU
10/02/2016
98,60 MSCI EMU
09/02/2016
98,06 MSCI EMU
08/02/2016
99,40 MSCI EMU
07/02/2016
102,17 MSCI EMU
06/02/2016
102,17 MSCI EMU
05/02/2016
102,17 MSCI EMU
04/02/2016
103,30 MSCI EMU
03/02/2016
104,64 MSCI EMU
02/02/2016
105,16 MSCI EMU
01/02/2016
107,74 MSCI EMU
31/01/2016
107,16 MSCI EMU
30/01/2016
107,16 MSCI EMU
29/01/2016
107,16 MSCI EMU
28/01/2016
106,09 MSCI EMU
27/01/2016
107,59 MSCI EMU
26/01/2016
107,44 MSCI EMU
25/01/2016
106,44 MSCI EMU
24/01/2016
107,09 MSCI EMU
23/01/2016
107,09 MSCI EMU
22/01/2016
107,09 MSCI EMU
21/01/2016
103,48 MSCI EMU
20/01/2016
101,84 MSCI EMU
19/01/2016
105,60 MSCI EMU
18/01/2016
103,51 MSCI EMU
17/01/2016
104,73 MSCI EMU
16/01/2016
104,73 MSCI EMU
15/01/2016
104,73 MSCI EMU
14/01/2016
106,45 MSCI EMU
13/01/2016
109,25 MSCI EMU
12/01/2016
108,60 MSCI EMU
11/01/2016
106,95 MSCI EMU
10/01/2016
107,95 MSCI EMU
09/01/2016
107,95 MSCI EMU
08/01/2016
107,95 MSCI EMU
07/01/2016
108,74 MSCI EMU
06/01/2016
111,15 MSCI EMU
05/01/2016
112,24 MSCI EMU
04/01/2016
111,10 MSCI EMU
03/01/2016
115,19 MSCI EMU
02/01/2016
115,19 MSCI EMU
01/01/2016
115,19 MSCI EMU
31/12/2015
115,19 MSCI EMU
30/12/2015
115,95 MSCI EMU
29/12/2015
116,38 MSCI EMU
28/12/2015
115,04 MSCI EMU
27/12/2015
115,92 MSCI EMU
26/12/2015
115,92 MSCI EMU
25/12/2015
115,92 MSCI EMU
24/12/2015
115,92 MSCI EMU
23/12/2015
115,44 MSCI EMU
22/12/2015
113,47 MSCI EMU
21/12/2015
113,72 MSCI EMU
20/12/2015
114,82 MSCI EMU
19/12/2015
114,82 MSCI EMU
18/12/2015
114,82 MSCI EMU
17/12/2015
116,12 MSCI EMU
16/12/2015
114,39 MSCI EMU
15/12/2015
113,28 MSCI EMU
14/12/2015
111,11 MSCI EMU
13/12/2015
113,22 MSCI EMU
12/12/2015
113,22 MSCI EMU
11/12/2015
113,22 MSCI EMU
10/12/2015
114,97 MSCI EMU
09/12/2015
115,49 MSCI EMU
08/12/2015
115,99 MSCI EMU
07/12/2015
118,59 MSCI EMU
06/12/2015
117,02 MSCI EMU
05/12/2015
117,02 MSCI EMU
04/12/2015
117,02 MSCI EMU
03/12/2015
119,45 MSCI EMU
02/12/2015
120,84 MSCI EMU
01/12/2015
121,72 MSCI EMU
30/11/2015
122,27 MSCI EMU
29/11/2015
122,03 MSCI EMU
28/11/2015
122,03 MSCI EMU
27/11/2015
122,03 MSCI EMU
26/11/2015
122,14 MSCI EMU
25/11/2015
120,90 MSCI EMU
24/11/2015
118,81 MSCI EMU
23/11/2015
120,29 MSCI EMU
22/11/2015
120,38 MSCI EMU
21/11/2015
120,38 MSCI EMU
20/11/2015
120,38 MSCI EMU
19/11/2015
121,06 MSCI EMU
18/11/2015
119,52 MSCI EMU
17/11/2015
119,99 MSCI EMU
16/11/2015
117,23 MSCI EMU
15/11/2015
116,81 MSCI EMU
14/11/2015
116,81 MSCI EMU
13/11/2015
116,81 MSCI EMU
12/11/2015
118,33 MSCI EMU
11/11/2015
120,10 MSCI EMU
10/11/2015
118,92 MSCI EMU
09/11/2015
118,55 MSCI EMU
08/11/2015
119,29 MSCI EMU
07/11/2015
119,29 MSCI EMU
06/11/2015
119,29 MSCI EMU
05/11/2015
119,67 MSCI EMU
04/11/2015
118,88 MSCI EMU
03/11/2015
119,57 MSCI EMU
02/11/2015
119,64 MSCI EMU
01/11/2015
119,28 MSCI EMU
31/10/2015
119,28 MSCI EMU
30/10/2015
119,28 MSCI EMU
29/10/2015
119,11 MSCI EMU
28/10/2015
118,68 MSCI EMU
27/10/2015
117,44 MSCI EMU
26/10/2015
119,23 MSCI EMU
25/10/2015
118,58 MSCI EMU
24/10/2015
118,58 MSCI EMU
23/10/2015
118,58 MSCI EMU
22/10/2015
115,14 MSCI EMU
21/10/2015
114,21 MSCI EMU
20/10/2015
113,39 MSCI EMU
19/10/2015
114,01 MSCI EMU
18/10/2015
114,07 MSCI EMU
17/10/2015
114,07 MSCI EMU
16/10/2015
114,07 MSCI EMU
15/10/2015
112,75 MSCI EMU
14/10/2015
111,94 MSCI EMU
13/10/2015
112,65 MSCI EMU
12/10/2015
113,52 MSCI EMU
11/10/2015
113,69 MSCI EMU
10/10/2015
113,69 MSCI EMU
09/10/2015
113,69 MSCI EMU
08/10/2015
113,26 MSCI EMU
07/10/2015
112,53 MSCI EMU
06/10/2015
113,03 MSCI EMU
05/10/2015
111,37 MSCI EMU
04/10/2015
109,33 MSCI EMU
03/10/2015
109,33 MSCI EMU
02/10/2015
109,33 MSCI EMU
01/10/2015
108,03 MSCI EMU
30/09/2015
108,06 MSCI EMU
29/09/2015
106,12 MSCI EMU
28/09/2015
106,78 MSCI EMU
27/09/2015
109,01 MSCI EMU
26/09/2015
109,01 MSCI EMU
25/09/2015
109,01 MSCI EMU
24/09/2015
106,12 MSCI EMU
23/09/2015
107,75 MSCI EMU
22/09/2015
107,49 MSCI EMU
21/09/2015
110,85 MSCI EMU
20/09/2015
110,20 MSCI EMU
19/09/2015
110,20 MSCI EMU
18/09/2015
110,20 MSCI EMU
17/09/2015
113,46 MSCI EMU
16/09/2015
113,82 MSCI EMU
15/09/2015
111,32 MSCI EMU
14/09/2015
110,67 MSCI EMU
13/09/2015
111,47 MSCI EMU
12/09/2015
111,47 MSCI EMU
11/09/2015
111,47 MSCI EMU
10/09/2015
112,81 MSCI EMU
09/09/2015
114,16 MSCI EMU
08/09/2015
112,86 MSCI EMU
07/09/2015
111,43 MSCI EMU
06/09/2015
110,53 MSCI EMU
05/09/2015
110,53 MSCI EMU
04/09/2015
110,53 MSCI EMU
03/09/2015
112,35 MSCI EMU
02/09/2015
111,02 MSCI EMU
01/09/2015
111,21 MSCI EMU
31/08/2015
113,61 MSCI EMU
30/08/2015
113,70 MSCI EMU
29/08/2015
113,70 MSCI EMU
28/08/2015
113,70 MSCI EMU
27/08/2015
113,34 MSCI EMU
26/08/2015
110,52 MSCI EMU
25/08/2015
111,02 MSCI EMU
24/08/2015
110,02 MSCI EMU
23/08/2015
113,25 MSCI EMU
22/08/2015
113,25 MSCI EMU
21/08/2015
113,25 MSCI EMU
20/08/2015
116,61 MSCI EMU
19/08/2015
119,24 MSCI EMU
18/08/2015
120,95 MSCI EMU
17/08/2015
120,93 MSCI EMU
16/08/2015
120,42 MSCI EMU
15/08/2015
120,42 MSCI EMU
14/08/2015
120,42 MSCI EMU
13/08/2015
121,81 MSCI EMU
12/08/2015
120,70 MSCI EMU
11/08/2015
124,18 MSCI EMU
10/08/2015
126,82 MSCI EMU
09/08/2015
125,44 MSCI EMU
08/08/2015
125,44 MSCI EMU
07/08/2015
125,44 MSCI EMU
06/08/2015
126,78 MSCI EMU
05/08/2015
126,60 MSCI EMU
04/08/2015
125,02 MSCI EMU
03/08/2015
125,67 MSCI EMU
02/08/2015
125,10 MSCI EMU
01/08/2015
125,10 MSCI EMU
31/07/2015
125,10 MSCI EMU
30/07/2015
123,26 MSCI EMU
29/07/2015
123,29 MSCI EMU
28/07/2015
122,87 MSCI EMU
27/07/2015
121,90 MSCI EMU
26/07/2015
124,61 MSCI EMU
25/07/2015
124,61 MSCI EMU
24/07/2015
124,61 MSCI EMU
23/07/2015
125,26 MSCI EMU
22/07/2015
125,46 MSCI EMU
21/07/2015
126,83 MSCI EMU
20/07/2015
127,44 MSCI EMU
19/07/2015
126,19 MSCI EMU
18/07/2015
126,19 MSCI EMU
17/07/2015
126,19 MSCI EMU
16/07/2015
127,13 MSCI EMU
15/07/2015
124,33 MSCI EMU
14/07/2015
123,99 MSCI EMU
13/07/2015
123,45 MSCI EMU
12/07/2015
121,74 MSCI EMU
11/07/2015
121,74 MSCI EMU
10/07/2015
121,74 MSCI EMU
09/07/2015
118,39 MSCI EMU
08/07/2015
115,94 MSCI EMU
07/07/2015
113,83 MSCI EMU
06/07/2015
117,67 MSCI EMU
05/07/2015
119,34 MSCI EMU
04/07/2015
119,34 MSCI EMU
03/07/2015
119,34 MSCI EMU
02/07/2015
120,29 MSCI EMU
01/07/2015
120,98 MSCI EMU
30/06/2015
118,12 MSCI EMU
29/06/2015
120,28 MSCI EMU
28/06/2015
124,13 MSCI EMU
27/06/2015
124,13 MSCI EMU
26/06/2015
124,13 MSCI EMU
25/06/2015
124,24 MSCI EMU
24/06/2015
124,02 MSCI EMU
23/06/2015
124,72 MSCI EMU
22/06/2015
124,40 MSCI EMU
21/06/2015
119,87 MSCI EMU
20/06/2015
119,87 MSCI EMU
19/06/2015
119,87 MSCI EMU
18/06/2015
119,31 MSCI EMU
17/06/2015
118,10 MSCI EMU
16/06/2015
119,69 MSCI EMU
15/06/2015
119,25 MSCI EMU
14/06/2015
121,54 MSCI EMU
13/06/2015
121,54 MSCI EMU
12/06/2015
121,54 MSCI EMU
11/06/2015
122,59 MSCI EMU
10/06/2015
122,02 MSCI EMU
09/06/2015
119,44 MSCI EMU
08/06/2015
120,28 MSCI EMU
07/06/2015
119,94 MSCI EMU
06/06/2015
119,94 MSCI EMU
05/06/2015
119,94 MSCI EMU
04/06/2015
122,35 MSCI EMU
03/06/2015
125,21 MSCI EMU
02/06/2015
124,26 MSCI EMU
01/06/2015
123,17 MSCI EMU
31/05/2015
123,40 MSCI EMU
30/05/2015
123,40 MSCI EMU
29/05/2015
123,40 MSCI EMU
28/05/2015
126,19 MSCI EMU
27/05/2015
126,88 MSCI EMU
26/05/2015
124,38 MSCI EMU
25/05/2015
126,36 MSCI EMU
24/05/2015
125,02 MSCI EMU
23/05/2015
125,02 MSCI EMU
22/05/2015
125,02 MSCI EMU
21/05/2015
126,70 MSCI EMU
20/05/2015
126,49 MSCI EMU
19/05/2015
125,71 MSCI EMU
18/05/2015
123,50 MSCI EMU
17/05/2015
124,35 MSCI EMU
16/05/2015
124,35 MSCI EMU
15/05/2015
124,35 MSCI EMU
14/05/2015
123,38 MSCI EMU
13/05/2015
123,68 MSCI EMU
12/05/2015
122,72 MSCI EMU
11/05/2015
124,23 MSCI EMU
10/05/2015
124,38 MSCI EMU
09/05/2015
124,38 MSCI EMU
08/05/2015
124,38 MSCI EMU
07/05/2015
120,98 MSCI EMU
06/05/2015
122,52 MSCI EMU
05/05/2015
121,87 MSCI EMU
04/05/2015
124,02 MSCI EMU
03/05/2015
123,02 MSCI EMU
02/05/2015
123,02 MSCI EMU
01/05/2015
123,02 MSCI EMU
30/04/2015
122,85 MSCI EMU
29/04/2015
124,51 MSCI EMU
28/04/2015
126,86 MSCI EMU
27/04/2015
128,95 MSCI EMU
26/04/2015
126,88 MSCI EMU
25/04/2015
126,88 MSCI EMU
24/04/2015
126,88 MSCI EMU
23/04/2015
126,03 MSCI EMU
22/04/2015
126,27 MSCI EMU
21/04/2015
127,16 MSCI EMU
20/04/2015
126,52 MSCI EMU
19/04/2015
124,41 MSCI EMU
18/04/2015
124,41 MSCI EMU
17/04/2015
124,41 MSCI EMU
16/04/2015
127,29 MSCI EMU
15/04/2015
129,37 MSCI EMU
14/04/2015
130,10 MSCI EMU
13/04/2015
129,81 MSCI EMU
12/04/2015
129,96 MSCI EMU
11/04/2015
129,96 MSCI EMU
10/04/2015
129,96 MSCI EMU
09/04/2015
126,94 MSCI EMU
08/04/2015
125,83 MSCI EMU
07/04/2015
127,41 MSCI EMU
06/04/2015
127,88 MSCI EMU
05/04/2015
126,13 MSCI EMU
04/04/2015
126,13 MSCI EMU
03/04/2015
126,13 MSCI EMU
02/04/2015
126,13 MSCI EMU
01/04/2015
125,35 MSCI EMU
31/03/2015
124,54 MSCI EMU
30/03/2015
125,62 MSCI EMU
29/03/2015
124,44 MSCI EMU
28/03/2015
124,44 MSCI EMU
27/03/2015
124,44 MSCI EMU
26/03/2015
123,10 MSCI EMU
25/03/2015
124,31 MSCI EMU
24/03/2015
125,26 MSCI EMU
23/03/2015
124,96 MSCI EMU
22/03/2015
125,80 MSCI EMU
21/03/2015
125,80 MSCI EMU
20/03/2015
125,80 MSCI EMU
19/03/2015
123,40 MSCI EMU
18/03/2015
124,46 MSCI EMU
17/03/2015
123,67 MSCI EMU
16/03/2015
125,56 MSCI EMU
15/03/2015
123,13 MSCI EMU
14/03/2015
123,13 MSCI EMU
13/03/2015
123,13 MSCI EMU
12/03/2015
123,19 MSCI EMU
11/03/2015
123,20 MSCI EMU
10/03/2015
120,23 MSCI EMU
09/03/2015
121,61 MSCI EMU
08/03/2015
120,89 MSCI EMU
07/03/2015
120,89 MSCI EMU
06/03/2015
120,89 MSCI EMU
05/03/2015
121,40 MSCI EMU
04/03/2015
120,00 MSCI EMU
03/03/2015
119,84 MSCI EMU
02/03/2015
120,69 MSCI EMU
01/03/2015
120,87 MSCI EMU
28/02/2015
120,87 MSCI EMU
27/02/2015
120,87 MSCI EMU
26/02/2015
119,34 MSCI EMU
25/02/2015
119,50 MSCI EMU
24/02/2015
119,68 MSCI EMU
23/02/2015
119,46 MSCI EMU
22/02/2015
118,58 MSCI EMU
21/02/2015
118,58 MSCI EMU
20/02/2015
118,58 MSCI EMU
19/02/2015
117,80 MSCI EMU
18/02/2015
116,92 MSCI EMU
17/02/2015
115,82 MSCI EMU
16/02/2015
115,89 MSCI EMU
15/02/2015
116,52 MSCI EMU
14/02/2015
116,52 MSCI EMU
13/02/2015
116,52 MSCI EMU
12/02/2015
115,96 MSCI EMU
11/02/2015
113,88 MSCI EMU
10/02/2015
114,46 MSCI EMU
09/02/2015
113,60 MSCI EMU
08/02/2015
113,55 MSCI EMU
07/02/2015
113,55 MSCI EMU
06/02/2015
113,55 MSCI EMU
05/02/2015
115,06 MSCI EMU
04/02/2015
114,65 MSCI EMU
03/02/2015
115,39 MSCI EMU
02/02/2015
113,67 MSCI EMU
01/02/2015
112,70 MSCI EMU
31/01/2015
112,70 MSCI EMU
30/01/2015
112,70 MSCI EMU
29/01/2015
113,74 MSCI EMU
28/01/2015
113,10 MSCI EMU
27/01/2015
114,19 MSCI EMU
26/01/2015
114,69 MSCI EMU
25/01/2015
113,92 MSCI EMU
24/01/2015
113,92 MSCI EMU
23/01/2015
113,92 MSCI EMU
22/01/2015
109,56 MSCI EMU
21/01/2015
109,72 MSCI EMU
20/01/2015
108,92 MSCI EMU
19/01/2015
108,51 MSCI EMU
18/01/2015
106,63 MSCI EMU
17/01/2015
106,63 MSCI EMU
16/01/2015
106,63 MSCI EMU
15/01/2015
105,04 MSCI EMU
14/01/2015
104,17 MSCI EMU
13/01/2015
105,35 MSCI EMU
12/01/2015
103,88 MSCI EMU
11/01/2015
102,83 MSCI EMU
10/01/2015
102,83 MSCI EMU
09/01/2015
102,83 MSCI EMU
08/01/2015
105,09 MSCI EMU
07/01/2015
101,41 MSCI EMU
06/01/2015
101,21 MSCI EMU
05/01/2015
101,90 MSCI EMU
04/01/2015
104,86 MSCI EMU
03/01/2015
104,86 MSCI EMU
02/01/2015
104,86 MSCI EMU
01/01/2015
104,78 MSCI EMU
31/12/2014
104,78 MSCI EMU
30/12/2014
104,86 MSCI EMU
29/12/2014
106,02 MSCI EMU
28/12/2014
105,77 MSCI EMU
27/12/2014
105,77 MSCI EMU
26/12/2014
105,77 MSCI EMU
25/12/2014
105,94 MSCI EMU
24/12/2014
105,94 MSCI EMU
23/12/2014
106,07 MSCI EMU
22/12/2014
105,25 MSCI EMU
21/12/2014
104,56 MSCI EMU
20/12/2014
104,56 MSCI EMU
19/12/2014
104,56 MSCI EMU
18/12/2014
104,76 MSCI EMU
17/12/2014
101,26 MSCI EMU
16/12/2014
101,55 MSCI EMU
15/12/2014
99,67 MSCI EMU
14/12/2014
102,31 MSCI EMU
13/12/2014
102,31 MSCI EMU
12/12/2014
102,31 MSCI EMU
11/12/2014
104,63 MSCI EMU
10/12/2014
105,05 MSCI EMU
09/12/2014
105,71 MSCI EMU
08/12/2014
108,18 MSCI EMU
07/12/2014
108,12 MSCI EMU
06/12/2014
108,12 MSCI EMU
05/12/2014
108,12 MSCI EMU
04/12/2014
107,32 MSCI EMU
03/12/2014
107,69 MSCI EMU
02/12/2014
107,16 MSCI EMU
01/12/2014
107,17 MSCI EMU
30/11/2014
107,44 MSCI EMU
29/11/2014
107,44 MSCI EMU
28/11/2014
107,44 MSCI EMU
27/11/2014
107,45 MSCI EMU
26/11/2014
107,28 MSCI EMU
25/11/2014
107,35 MSCI EMU
24/11/2014
106,52 MSCI EMU
23/11/2014
105,66 MSCI EMU
22/11/2014
105,66 MSCI EMU
21/11/2014
105,66 MSCI EMU
20/11/2014
103,07 MSCI EMU
19/11/2014
103,64 MSCI EMU
18/11/2014
103,62 MSCI EMU
17/11/2014
102,05 MSCI EMU
16/11/2014
102,04 MSCI EMU
15/11/2014
102,04 MSCI EMU
14/11/2014
102,04 MSCI EMU
13/11/2014
101,62 MSCI EMU
12/11/2014
101,23 MSCI EMU
11/11/2014
102,80 MSCI EMU
10/11/2014
102,05 MSCI EMU
09/11/2014
101,71 MSCI EMU
08/11/2014
101,71 MSCI EMU
07/11/2014
101,71 MSCI EMU
06/11/2014
101,85 MSCI EMU
05/11/2014
102,23 MSCI EMU
04/11/2014
100,91 MSCI EMU
03/11/2014
101,73 MSCI EMU
02/11/2014
102,72 MSCI EMU
01/11/2014
102,72 MSCI EMU
31/10/2014
102,72 MSCI EMU
30/10/2014
100,70 MSCI EMU
29/10/2014
100,22 MSCI EMU
28/10/2014
100,31 MSCI EMU
27/10/2014
99,21 MSCI EMU
26/10/2014
99,96 MSCI EMU
25/10/2014
99,96 MSCI EMU
24/10/2014
99,96 MSCI EMU
23/10/2014
100,11 MSCI EMU
22/10/2014
99,11 MSCI EMU
21/10/2014
98,41 MSCI EMU
20/10/2014
96,57 MSCI EMU
19/10/2014
96,94 MSCI EMU
18/10/2014
96,94 MSCI EMU
17/10/2014
96,94 MSCI EMU
16/10/2014
94,75 MSCI EMU
15/10/2014
95,77 MSCI EMU
14/10/2014
98,53 MSCI EMU
13/10/2014
98,19 MSCI EMU
12/10/2014
98,03 MSCI EMU
11/10/2014
98,03 MSCI EMU
10/10/2014
98,03 MSCI EMU
09/10/2014
99,38 MSCI EMU
08/10/2014
100,49 MSCI EMU
07/10/2014
101,26 MSCI EMU
06/10/2014
102,81 MSCI EMU
05/10/2014
101,67 MSCI EMU
04/10/2014
101,67 MSCI EMU
03/10/2014
101,67 MSCI EMU
02/10/2014
101,86 MSCI EMU
01/10/2014
104,28 MSCI EMU
30/09/2014
105,77 MSCI EMU
29/09/2014
104,23 MSCI EMU
28/09/2014
104,89 MSCI EMU
27/09/2014
104,89 MSCI EMU
26/09/2014
104,89 MSCI EMU
25/09/2014
104,96 MSCI EMU
24/09/2014
105,66 MSCI EMU
23/09/2014
104,76 MSCI EMU
22/09/2014
106,38 MSCI EMU
21/09/2014
107,03 MSCI EMU
20/09/2014
107,03 MSCI EMU
19/09/2014
107,03 MSCI EMU
18/09/2014
107,49 MSCI EMU
17/09/2014
106,14 MSCI EMU
16/09/2014
105,50 MSCI EMU
15/09/2014
106,21 MSCI EMU
14/09/2014
106,23 MSCI EMU
13/09/2014
106,23 MSCI EMU
12/09/2014
106,23 MSCI EMU
11/09/2014
106,40 MSCI EMU
10/09/2014
106,40 MSCI EMU
09/09/2014
106,73 MSCI EMU
08/09/2014
107,29 MSCI EMU
07/09/2014
107,55 MSCI EMU
06/09/2014
107,55 MSCI EMU
05/09/2014
107,55 MSCI EMU
04/09/2014
107,06 MSCI EMU
03/09/2014
105,73 MSCI EMU
02/09/2014
104,75 MSCI EMU
01/09/2014
104,51 MSCI EMU
31/08/2014
104,37 MSCI EMU
30/08/2014
104,37 MSCI EMU
29/08/2014
104,37 MSCI EMU
28/08/2014
104,23 MSCI EMU
27/08/2014
105,46 MSCI EMU
26/08/2014
105,28 MSCI EMU
25/08/2014
104,19 MSCI EMU
24/08/2014
102,12 MSCI EMU
23/08/2014
102,12 MSCI EMU
22/08/2014
102,12 MSCI EMU
21/08/2014
103,21 MSCI EMU
20/08/2014
101,92 MSCI EMU
19/08/2014
101,74 MSCI EMU
18/08/2014
101,23 MSCI EMU
17/08/2014
100,03 MSCI EMU
16/08/2014
100,03 MSCI EMU
15/08/2014
100,03 MSCI EMU
14/08/2014
100,85 MSCI EMU
13/08/2014
100,75 MSCI EMU
12/08/2014
99,82 MSCI EMU
11/08/2014
100,35 MSCI EMU
10/08/2014
99,11 MSCI EMU
09/08/2014
99,11 MSCI EMU
08/08/2014
99,11 MSCI EMU
07/08/2014
99,06 MSCI EMU
06/08/2014
100,38 MSCI EMU
05/08/2014
101,04 MSCI EMU
04/08/2014
101,18 MSCI EMU
03/08/2014
101,58 MSCI EMU
02/08/2014
101,58 MSCI EMU
01/08/2014
101,58 MSCI EMU
31/07/2014
102,84 MSCI EMU
30/07/2014
104,41 MSCI EMU
29/07/2014
105,08 MSCI EMU
28/07/2014
104,78 MSCI EMU
27/07/2014
104,88 MSCI EMU
26/07/2014
104,88 MSCI EMU
25/07/2014
104,88 MSCI EMU
24/07/2014
106,21 MSCI EMU
23/07/2014
105,30 MSCI EMU
22/07/2014
105,01 MSCI EMU
21/07/2014
103,73 MSCI EMU
20/07/2014
104,37 MSCI EMU
19/07/2014
104,37 MSCI EMU
18/07/2014
104,37 MSCI EMU
17/07/2014
104,34 MSCI EMU
16/07/2014
105,68 MSCI EMU
15/07/2014
103,68 MSCI EMU
14/07/2014
104,91 MSCI EMU
13/07/2014
104,01 MSCI EMU
12/07/2014
104,01 MSCI EMU
11/07/2014
104,01 MSCI EMU
10/07/2014
103,79 MSCI EMU
09/07/2014
105,66 MSCI EMU
08/07/2014
105,17 MSCI EMU
07/07/2014
106,65 MSCI EMU
06/07/2014
107,85 MSCI EMU
05/07/2014
107,85 MSCI EMU
04/07/2014
107,85 MSCI EMU
03/07/2014
108,17 MSCI EMU
02/07/2014
107,29 MSCI EMU
01/07/2014
107,25 MSCI EMU
30/06/2014
106,69 MSCI EMU
29/06/2014
106,67 MSCI EMU
28/06/2014
106,67 MSCI EMU
27/06/2014
106,67 MSCI EMU
26/06/2014
106,46 MSCI EMU
25/06/2014
107,10 MSCI EMU
24/06/2014
107,87 MSCI EMU
23/06/2014
108,11 MSCI EMU
22/06/2014
108,69 MSCI EMU
21/06/2014
108,69 MSCI EMU
20/06/2014
108,69 MSCI EMU
19/06/2014
109,24 MSCI EMU
18/06/2014
108,45 MSCI EMU
17/06/2014
108,14 MSCI EMU
16/06/2014
108,11 MSCI EMU
15/06/2014
108,34 MSCI EMU
14/06/2014
108,34 MSCI EMU
13/06/2014
108,34 MSCI EMU
12/06/2014
108,80 MSCI EMU
11/06/2014
108,52 MSCI EMU
10/06/2014
109,50 MSCI EMU
09/06/2014
109,14 MSCI EMU
08/06/2014
108,88 MSCI EMU
07/06/2014
108,88 MSCI EMU
06/06/2014
108,88 MSCI EMU
05/06/2014
108,37 MSCI EMU
04/06/2014
107,07 MSCI EMU
03/06/2014
106,94 MSCI EMU
02/06/2014
107,50 MSCI EMU
01/06/2014
107,62 MSCI EMU
31/05/2014
107,62 MSCI EMU
30/05/2014
107,62 MSCI EMU
29/05/2014
107,26 MSCI EMU
28/05/2014
107,15 MSCI EMU
27/05/2014
106,93 MSCI EMU
26/05/2014
107,07 MSCI EMU
25/05/2014
105,72 MSCI EMU
24/05/2014
105,72 MSCI EMU
23/05/2014
105,72 MSCI EMU
22/05/2014
105,09 MSCI EMU
21/05/2014
104,95 MSCI EMU
20/05/2014
104,39 MSCI EMU
19/05/2014
104,50 MSCI EMU
18/05/2014
104,35 MSCI EMU
17/05/2014
104,35 MSCI EMU
16/05/2014
104,35 MSCI EMU
15/05/2014
104,53 MSCI EMU
14/05/2014
105,56 MSCI EMU
13/05/2014
105,73 MSCI EMU
12/05/2014
105,44 MSCI EMU
11/05/2014
104,42 MSCI EMU
10/05/2014
104,42 MSCI EMU
09/05/2014
104,42 MSCI EMU
08/05/2014
104,49 MSCI EMU
07/05/2014
103,79 MSCI EMU
06/05/2014
103,51 MSCI EMU
05/05/2014
104,20 MSCI EMU
04/05/2014
104,35 MSCI EMU
03/05/2014
104,35 MSCI EMU
02/05/2014
104,35 MSCI EMU
01/05/2014
104,79 MSCI EMU
30/04/2014
104,79 MSCI EMU
29/04/2014
104,77 MSCI EMU
28/04/2014
103,39 MSCI EMU
27/04/2014
103,21 MSCI EMU
26/04/2014
103,21 MSCI EMU
25/04/2014
103,21 MSCI EMU
24/04/2014
104,40 MSCI EMU
23/04/2014
104,03 MSCI EMU
22/04/2014
104,53 MSCI EMU
21/04/2014
102,81 MSCI EMU
20/04/2014
103,05 MSCI EMU
19/04/2014
103,05 MSCI EMU
18/04/2014
103,05 MSCI EMU
17/04/2014
103,05 MSCI EMU
16/04/2014
102,39 MSCI EMU
15/04/2014
101,15 MSCI EMU
14/04/2014
102,16 MSCI EMU
13/04/2014
102,11 MSCI EMU
12/04/2014
102,11 MSCI EMU
11/04/2014
102,11 MSCI EMU
10/04/2014
103,38 MSCI EMU
09/04/2014
104,30 MSCI EMU
08/04/2014
103,87 MSCI EMU
07/04/2014
104,40 MSCI EMU
06/04/2014
105,53 MSCI EMU
05/04/2014
105,53 MSCI EMU
04/04/2014
105,53 MSCI EMU
03/04/2014
104,46 MSCI EMU
02/04/2014
104,22 MSCI EMU
01/04/2014
104,46 MSCI EMU
31/03/2014
103,53 MSCI EMU
30/03/2014
103,57 MSCI EMU
29/03/2014
103,57 MSCI EMU
28/03/2014
103,57 MSCI EMU
27/03/2014
102,34 MSCI EMU
26/03/2014
102,35 MSCI EMU
25/03/2014
101,18 MSCI EMU
24/03/2014
100,01 MSCI EMU
23/03/2014
101,29 MSCI EMU
22/03/2014
101,29 MSCI EMU
21/03/2014
101,29 MSCI EMU
20/03/2014
101,29 MSCI EMU
19/03/2014
100,87 MSCI EMU
18/03/2014
100,96 MSCI EMU
17/03/2014
100,19 MSCI EMU
16/03/2014
98,93 MSCI EMU
15/03/2014
98,93 MSCI EMU
14/03/2014
98,93 MSCI EMU
13/03/2014
99,10 MSCI EMU
12/03/2014
100,71 MSCI EMU
11/03/2014
101,73 MSCI EMU
10/03/2014
101,60 MSCI EMU
09/03/2014
101,62 MSCI EMU
08/03/2014
101,62 MSCI EMU
07/03/2014
101,62 MSCI EMU
06/03/2014
104,01 MSCI EMU
05/03/2014
102,90 MSCI EMU
04/03/2014
102,59 MSCI EMU
03/03/2014
100,34 MSCI EMU
02/03/2014
103,25 MSCI EMU
01/03/2014
103,25 MSCI EMU
28/02/2014
103,25 MSCI EMU
27/02/2014
102,98 MSCI EMU
26/02/2014
102,70 MSCI EMU
25/02/2014
103,36 MSCI EMU
24/02/2014
103,43 MSCI EMU
23/02/2014
103,04 MSCI EMU
22/02/2014
103,04 MSCI EMU
21/02/2014
103,04 MSCI EMU
20/02/2014
102,41 MSCI EMU
19/02/2014
102,52 MSCI EMU
18/02/2014
102,53 MSCI EMU
17/02/2014
102,51 MSCI EMU
16/02/2014
102,21 MSCI EMU
15/02/2014
102,21 MSCI EMU
14/02/2014
102,21 MSCI EMU
13/02/2014
101,64 MSCI EMU
12/02/2014
101,66 MSCI EMU
11/02/2014
101,00 MSCI EMU
10/02/2014
99,69 MSCI EMU
09/02/2014
99,98 MSCI EMU
08/02/2014
99,98 MSCI EMU
07/02/2014
99,98 MSCI EMU
06/02/2014
99,66 MSCI EMU
05/02/2014
97,13 MSCI EMU
04/02/2014
97,07 MSCI EMU
03/02/2014
97,31 MSCI EMU
02/02/2014
98,32 MSCI EMU
01/02/2014
98,32 MSCI EMU
31/01/2014
98,32 MSCI EMU
30/01/2014
98,97 MSCI EMU
29/01/2014
99,02 MSCI EMU
28/01/2014
99,45 MSCI EMU
27/01/2014
98,64 MSCI EMU
26/01/2014
99,10 MSCI EMU
25/01/2014
99,10 MSCI EMU
24/01/2014
99,10 MSCI EMU
23/01/2014
102,13 MSCI EMU
22/01/2014
102,72 MSCI EMU
21/01/2014
102,96 MSCI EMU
20/01/2014
102,88 MSCI EMU
19/01/2014
102,80 MSCI EMU
18/01/2014
102,80 MSCI EMU
17/01/2014
102,80 MSCI EMU
16/01/2014
102,86 MSCI EMU
15/01/2014
103,06 MSCI EMU
14/01/2014
101,84 MSCI EMU
13/01/2014
101,53 MSCI EMU
12/01/2014
101,72 MSCI EMU
11/01/2014
101,72 MSCI EMU
10/01/2014
101,72 MSCI EMU
09/01/2014
100,46 MSCI EMU
08/01/2014
101,20 MSCI EMU
07/01/2014
100,74 MSCI EMU
06/01/2014
100,22 MSCI EMU
05/01/2014
99,87 MSCI EMU
04/01/2014
99,87 MSCI EMU
03/01/2014
99,87 MSCI EMU
02/01/2014
99,50 MSCI EMU
01/01/2014
100,70 MSCI EMU
31/12/2013
100,70 MSCI EMU
30/12/2013
100,79 MSCI EMU
29/12/2013
100,48 MSCI EMU
28/12/2013
100,48 MSCI EMU
27/12/2013
100,48 MSCI EMU
26/12/2013
99,66 MSCI EMU
25/12/2013
99,48 MSCI EMU
24/12/2013
99,48 MSCI EMU
23/12/2013
99,49 MSCI EMU
22/12/2013
98,85 MSCI EMU
21/12/2013
98,85 MSCI EMU
20/12/2013
98,85 MSCI EMU
19/12/2013
98,17 MSCI EMU
18/12/2013
96,63 MSCI EMU
17/12/2013
95,47 MSCI EMU
16/12/2013
96,43 MSCI EMU
15/12/2013
95,05 MSCI EMU
14/12/2013
95,05 MSCI EMU
13/12/2013
95,05 MSCI EMU
12/12/2013
95,04 MSCI EMU
11/12/2013
96,06 MSCI EMU
10/12/2013
96,49 MSCI EMU
09/12/2013
97,02 MSCI EMU
08/12/2013
96,87 MSCI EMU
07/12/2013
96,87 MSCI EMU
06/12/2013
96,87 MSCI EMU
05/12/2013
96,46 MSCI EMU
04/12/2013
96,77 MSCI EMU
03/12/2013
97,73 MSCI EMU
02/12/2013
99,77 MSCI EMU
01/12/2013
100,00 Act. Bear
01/12/2016
71,62 Act. Bear
30/11/2016
71,16 Act. Bear
29/11/2016
71,75 Act. Bear
28/11/2016
72,44 Act. Bear
27/11/2016
71,52 Act. Bear
26/11/2016
71,52 Act. Bear
25/11/2016
71,52 Act. Bear
24/11/2016
71,75 Act. Bear
23/11/2016
71,84 Act. Bear
22/11/2016
71,54 Act. Bear
21/11/2016
71,98 Act. Bear
20/11/2016
72,25 Act. Bear
19/11/2016
72,25 Act. Bear
18/11/2016
72,25 Act. Bear
17/11/2016
71,72 Act. Bear
16/11/2016
72,06 Act. Bear
15/11/2016
71,39 Act. Bear
14/11/2016
72,00 Act. Bear
13/11/2016
71,94 Act. Bear
12/11/2016
71,94 Act. Bear
11/11/2016
71,94 Act. Bear
10/11/2016
71,55 Act. Bear
09/11/2016
71,12 Act. Bear
08/11/2016
71,86 Act. Bear
07/11/2016
72,23 Act. Bear
06/11/2016
74,11 Act. Bear
05/11/2016
74,11 Act. Bear
04/11/2016
74,11 Act. Bear
03/11/2016
73,50 Act. Bear
02/11/2016
73,12 Act. Bear
01/11/2016
71,63 Act. Bear
31/10/2016
70,91 Act. Bear
30/10/2016
70,39 Act. Bear
29/10/2016
70,39 Act. Bear
28/10/2016
70,39 Act. Bear
27/10/2016
70,25 Act. Bear
26/10/2016
70,37 Act. Bear
25/10/2016
70,23 Act. Bear
24/10/2016
69,95 Act. Bear
23/10/2016
70,42 Act. Bear
22/10/2016
70,42 Act. Bear
21/10/2016
70,42 Act. Bear
20/10/2016
70,40 Act. Bear
19/10/2016
70,91 Act. Bear
18/10/2016
71,19 Act. Bear
17/10/2016
72,31 Act. Bear
16/10/2016
71,92 Act. Bear
15/10/2016
71,92 Act. Bear
14/10/2016
71,92 Act. Bear
13/10/2016
73,15 Act. Bear
12/10/2016
72,35 Act. Bear
11/10/2016
71,95 Act. Bear
10/10/2016
71,39 Act. Bear
09/10/2016
72,30 Act. Bear
08/10/2016
72,30 Act. Bear
07/10/2016
72,30 Act. Bear
06/10/2016
71,80 Act. Bear
05/10/2016
71,72 Act. Bear
04/10/2016
71,85 Act. Bear
03/10/2016
72,44 Act. Bear
02/10/2016
72,51 Act. Bear
01/10/2016
72,51 Act. Bear
30/09/2016
72,51 Act. Bear
29/09/2016
72,87 Act. Bear
28/09/2016
72,85 Act. Bear
27/09/2016
73,46 Act. Bear
26/09/2016
73,34 Act. Bear
25/09/2016
71,86 Act. Bear
24/09/2016
71,86 Act. Bear
23/09/2016
71,86 Act. Bear
22/09/2016
71,29 Act. Bear
21/09/2016
73,07 Act. Bear
20/09/2016
73,61 Act. Bear
19/09/2016
73,56 Act. Bear
18/09/2016
74,50 Act. Bear
17/09/2016
74,50 Act. Bear
16/09/2016
74,50 Act. Bear
15/09/2016
73,37 Act. Bear
14/09/2016
73,83 Act. Bear
13/09/2016
73,63 Act. Bear
12/09/2016
72,64 Act. Bear
11/09/2016
71,62 Act. Bear
10/09/2016
71,62 Act. Bear
09/09/2016
71,62 Act. Bear
08/09/2016
70,50 Act. Bear
07/09/2016
70,46 Act. Bear
06/09/2016
71,14 Act. Bear
05/09/2016
70,92 Act. Bear
04/09/2016
70,92 Act. Bear
03/09/2016
70,92 Act. Bear
02/09/2016
70,92 Act. Bear
01/09/2016
72,45 Act. Bear
31/08/2016
72,26 Act. Bear
30/08/2016
72,06 Act. Bear
29/08/2016
72,89 Act. Bear
28/08/2016
72,51 Act. Bear
27/08/2016
72,51 Act. Bear
26/08/2016
72,51 Act. Bear
25/08/2016
72,98 Act. Bear
24/08/2016
72,43 Act. Bear
23/08/2016
72,63 Act. Bear
22/08/2016
73,57 Act. Bear
21/08/2016
73,45 Act. Bear
20/08/2016
73,45 Act. Bear
19/08/2016
73,45 Act. Bear
18/08/2016
72,74 Act. Bear
17/08/2016
73,21 Act. Bear
16/08/2016
72,28 Act. Bear
15/08/2016
71,68 Act. Bear
14/08/2016
71,79 Act. Bear
13/08/2016
71,79 Act. Bear
12/08/2016
71,79 Act. Bear
11/08/2016
71,79 Act. Bear
10/08/2016
72,62 Act. Bear
09/08/2016
72,56 Act. Bear
08/08/2016
73,71 Act. Bear
07/08/2016
74,03 Act. Bear
06/08/2016
74,03 Act. Bear
05/08/2016
74,03 Act. Bear
04/08/2016
75,48 Act. Bear
03/08/2016
76,19 Act. Bear
02/08/2016
76,28 Act. Bear
01/08/2016
74,57 Act. Bear
31/07/2016
74,07 Act. Bear
30/07/2016
74,07 Act. Bear
29/07/2016
74,07 Act. Bear
28/07/2016
74,79 Act. Bear
27/07/2016
74,07 Act. Bear
26/07/2016
74,78 Act. Bear
25/07/2016
74,92 Act. Bear
24/07/2016
74,87 Act. Bear
23/07/2016
74,87 Act. Bear
22/07/2016
74,87 Act. Bear
21/07/2016
75,02 Act. Bear
20/07/2016
75,00 Act. Bear
19/07/2016
76,03 Act. Bear
18/07/2016
75,62 Act. Bear
17/07/2016
75,54 Act. Bear
16/07/2016
75,54 Act. Bear
15/07/2016
75,54 Act. Bear
14/07/2016
75,49 Act. Bear
13/07/2016
76,59 Act. Bear
12/07/2016
76,26 Act. Bear
11/07/2016
77,79 Act. Bear
10/07/2016
79,27 Act. Bear
09/07/2016
79,27 Act. Bear
08/07/2016
79,27 Act. Bear
07/07/2016
81,57 Act. Bear
06/07/2016
82,13 Act. Bear
05/07/2016
80,55 Act. Bear
04/07/2016
79,21 Act. Bear
03/07/2016
78,48 Act. Bear
02/07/2016
78,48 Act. Bear
01/07/2016
78,48 Act. Bear
30/06/2016
79,39 Act. Bear
29/06/2016
80,66 Act. Bear
28/06/2016
83,19 Act. Bear
27/06/2016
85,76 Act. Bear
26/06/2016
82,83 Act. Bear
25/06/2016
82,83 Act. Bear
24/06/2016
82,83 Act. Bear
23/06/2016
75,74 Act. Bear
22/06/2016
77,30 Act. Bear
21/06/2016
77,52 Act. Bear
20/06/2016
78,10 Act. Bear
19/06/2016
81,17 Act. Bear
18/06/2016
81,17 Act. Bear
17/06/2016
81,17 Act. Bear
16/06/2016
82,53 Act. Bear
15/06/2016
81,99 Act. Bear
14/06/2016
82,86 Act. Bear
13/06/2016
81,11 Act. Bear
12/06/2016
79,19 Act. Bear
11/06/2016
79,19 Act. Bear
10/06/2016
79,19 Act. Bear
09/06/2016
76,78 Act. Bear
08/06/2016
76,01 Act. Bear
07/06/2016
75,60 Act. Bear
06/06/2016
76,76 Act. Bear
05/06/2016
77,28 Act. Bear
04/06/2016
77,28 Act. Bear
03/06/2016
77,28 Act. Bear
02/06/2016
76,23 Act. Bear
01/06/2016
76,31 Act. Bear
31/05/2016
75,78 Act. Bear
30/05/2016
75,12 Act. Bear
29/05/2016
75,43 Act. Bear
28/05/2016
75,43 Act. Bear
27/05/2016
75,43 Act. Bear
26/05/2016
75,71 Act. Bear
25/05/2016
75,98 Act. Bear
24/05/2016
77,47 Act. Bear
23/05/2016
79,73 Act. Bear
22/05/2016
79,23 Act. Bear
21/05/2016
79,23 Act. Bear
20/05/2016
79,23 Act. Bear
19/05/2016
80,65 Act. Bear
18/05/2016
79,50 Act. Bear
17/05/2016
80,00 Act. Bear
16/05/2016
79,51 Act. Bear
15/05/2016
79,52 Act. Bear
14/05/2016
79,52 Act. Bear
13/05/2016
79,52 Act. Bear
12/05/2016
79,99 Act. Bear
11/05/2016
79,41 Act. Bear
10/05/2016
78,62 Act. Bear
09/05/2016
79,56 Act. Bear
08/05/2016
80,04 Act. Bear
07/05/2016
80,04 Act. Bear
06/05/2016
80,04 Act. Bear
05/05/2016
79,94 Act. Bear
04/05/2016
80,05 Act. Bear
03/05/2016
79,10 Act. Bear
02/05/2016
77,52 Act. Bear
01/05/2016
77,89 Act. Bear
30/04/2016
77,89 Act. Bear
29/04/2016
77,89 Act. Bear
28/04/2016
75,69 Act. Bear
27/04/2016
75,75 Act. Bear
26/04/2016
76,15 Act. Bear
25/04/2016
76,52 Act. Bear
24/04/2016
75,78 Act. Bear
23/04/2016
75,78 Act. Bear
22/04/2016
75,78 Act. Bear
21/04/2016
75,38 Act. Bear
20/04/2016
75,49 Act. Bear
19/04/2016
76,23 Act. Bear
18/04/2016
77,39 Act. Bear
17/04/2016
77,88 Act. Bear
16/04/2016
77,88 Act. Bear
15/04/2016
77,88 Act. Bear
14/04/2016
77,65 Act. Bear
13/04/2016
78,20 Act. Bear
12/04/2016
81,09 Act. Bear
11/04/2016
81,49 Act. Bear
10/04/2016
81,87 Act. Bear
09/04/2016
81,87 Act. Bear
08/04/2016
81,87 Act. Bear
07/04/2016
83,40 Act. Bear
06/04/2016
82,17 Act. Bear
05/04/2016
82,97 Act. Bear
04/04/2016
80,72 Act. Bear
03/04/2016
80,72 Act. Bear
02/04/2016
80,72 Act. Bear
01/04/2016
80,72 Act. Bear
31/03/2016
79,60 Act. Bear
30/03/2016
78,68 Act. Bear
29/03/2016
80,02 Act. Bear
28/03/2016
80,59 Act. Bear
27/03/2016
80,59 Act. Bear
26/03/2016
80,59 Act. Bear
25/03/2016
80,59 Act. Bear
24/03/2016
80,59 Act. Bear
23/03/2016
79,04 Act. Bear
22/03/2016
78,73 Act. Bear
21/03/2016
78,83 Act. Bear
20/03/2016
78,79 Act. Bear
19/03/2016
78,79 Act. Bear
18/03/2016
78,79 Act. Bear
17/03/2016
79,21 Act. Bear
16/03/2016
78,90 Act. Bear
15/03/2016
78,99 Act. Bear
14/03/2016
78,35 Act. Bear
13/03/2016
79,00 Act. Bear
12/03/2016
79,00 Act. Bear
11/03/2016
79,00 Act. Bear
10/03/2016
82,76 Act. Bear
09/03/2016
81,39 Act. Bear
08/03/2016
81,78 Act. Bear
07/03/2016
81,29 Act. Bear
06/03/2016
80,75 Act. Bear
05/03/2016
80,75 Act. Bear
04/03/2016
80,75 Act. Bear
03/03/2016
81,27 Act. Bear
02/03/2016
81,30 Act. Bear
01/03/2016
82,09 Act. Bear
29/02/2016
84,07 Act. Bear
28/02/2016
84,20 Act. Bear
27/02/2016
84,20 Act. Bear
26/02/2016
84,20 Act. Bear
25/02/2016
85,92 Act. Bear
24/02/2016
88,22 Act. Bear
23/02/2016
86,18 Act. Bear
22/02/2016
84,57 Act. Bear
21/02/2016
86,78 Act. Bear
20/02/2016
86,78 Act. Bear
19/02/2016
86,78 Act. Bear
18/02/2016
86,06 Act. Bear
17/02/2016
85,90 Act. Bear
16/02/2016
88,64 Act. Bear
15/02/2016
88,56 Act. Bear
14/02/2016
91,39 Act. Bear
13/02/2016
91,48 Act. Bear
12/02/2016
91,48 Act. Bear
11/02/2016
94,45 Act. Bear
10/02/2016
90,66 Act. Bear
09/02/2016
92,85 Act. Bear
08/02/2016
91,24 Act. Bear
07/02/2016
87,42 Act. Bear
06/02/2016
87,42 Act. Bear
05/02/2016
87,42 Act. Bear
04/02/2016
86,23 Act. Bear
03/02/2016
86,83 Act. Bear
02/02/2016
84,95 Act. Bear
01/02/2016
82,55 Act. Bear
31/01/2016
82,00 Act. Bear
30/01/2016
82,00 Act. Bear
29/01/2016
82,00 Act. Bear
28/01/2016
84,62 Act. Bear
27/01/2016
82,79 Act. Bear
26/01/2016
83,10 Act. Bear
25/01/2016
84,18 Act. Bear
24/01/2016
83,28 Act. Bear
23/01/2016
83,28 Act. Bear
22/01/2016
83,28 Act. Bear
21/01/2016
85,79 Act. Bear
20/01/2016
87,87 Act. Bear
19/01/2016
84,57 Act. Bear
18/01/2016
85,96 Act. Bear
17/01/2016
85,11 Act. Bear
16/01/2016
85,11 Act. Bear
15/01/2016
85,11 Act. Bear
14/01/2016
82,64 Act. Bear
13/01/2016
81,51 Act. Bear
12/01/2016
81,34 Act. Bear
11/01/2016
82,64 Act. Bear
10/01/2016
82,31 Act. Bear
09/01/2016
82,31 Act. Bear
08/01/2016
82,31 Act. Bear
07/01/2016
80,86 Act. Bear
06/01/2016
79,11 Act. Bear
05/01/2016
77,80 Act. Bear
04/01/2016
78,00 Act. Bear
03/01/2016
75,21 Act. Bear
02/01/2016
75,21 Act. Bear
01/01/2016
75,21 Act. Bear
31/12/2015
75,21 Act. Bear
30/12/2015
74,68 Act. Bear
29/12/2015
73,94 Act. Bear
28/12/2015
75,46 Act. Bear
27/12/2015
74,96 Act. Bear
26/12/2015
74,96 Act. Bear
25/12/2015
74,96 Act. Bear
24/12/2015
74,96 Act. Bear
23/12/2015
74,96 Act. Bear
22/12/2015
76,90 Act. Bear
21/12/2015
77,19 Act. Bear
20/12/2015
76,28 Act. Bear
19/12/2015
76,28 Act. Bear
18/12/2015
76,28 Act. Bear
17/12/2015
74,98 Act. Bear
16/12/2015
76,27 Act. Bear
15/12/2015
76,64 Act. Bear
14/12/2015
79,51 Act. Bear
13/12/2015
77,89 Act. Bear
12/12/2015
77,89 Act. Bear
11/12/2015
77,89 Act. Bear
10/12/2015
76,00 Act. Bear
09/12/2015
75,79 Act. Bear
08/12/2015
75,16 Act. Bear
07/12/2015
73,75 Act. Bear
06/12/2015
74,23 Act. Bear
05/12/2015
74,23 Act. Bear
04/12/2015
74,23 Act. Bear
03/12/2015
74,37 Act. Bear
02/12/2015
71,67 Act. Bear
01/12/2015
71,42 Act. Bear
30/11/2015
71,08 Act. Bear
29/11/2015
71,46 Act. Bear
28/11/2015
71,46 Act. Bear
27/11/2015
71,46 Act. Bear
26/11/2015
71,31 Act. Bear
25/11/2015
72,20 Act. Bear
24/11/2015
73,48 Act. Bear
23/11/2015
72,54 Act. Bear
22/11/2015
72,44 Act. Bear
21/11/2015
72,44 Act. Bear
20/11/2015
72,44 Act. Bear
19/11/2015
72,54 Act. Bear
18/11/2015
73,13 Act. Bear
17/11/2015
72,90 Act. Bear
16/11/2015
74,98 Act. Bear
15/11/2015
75,07 Act. Bear
14/11/2015
75,07 Act. Bear
13/11/2015
75,07 Act. Bear
12/11/2015
74,37 Act. Bear
11/11/2015
73,01 Act. Bear
10/11/2015
73,36 Act. Bear
09/11/2015
73,54 Act. Bear
08/11/2015
72,20 Act. Bear
07/11/2015
72,20 Act. Bear
06/11/2015
72,20 Act. Bear
05/11/2015
72,78 Act. Bear
04/11/2015
72,89 Act. Bear
03/11/2015
72,63 Act. Bear
02/11/2015
72,76 Act. Bear
01/11/2015
73,22 Act. Bear
31/10/2015
73,22 Act. Bear
30/10/2015
73,22 Act. Bear
29/10/2015
73,28 Act. Bear
28/10/2015
72,82 Act. Bear
27/10/2015
73,91 Act. Bear
26/10/2015
73,17 Act. Bear
25/10/2015
72,92 Act. Bear
24/10/2015
72,92 Act. Bear
23/10/2015
72,92 Act. Bear
22/10/2015
74,51 Act. Bear
21/10/2015
76,50 Act. Bear
20/10/2015
76,80 Act. Bear
19/10/2015
76,40 Act. Bear
18/10/2015
76,64 Act. Bear
17/10/2015
76,64 Act. Bear
16/10/2015
76,64 Act. Bear
15/10/2015
77,27 Act. Bear
14/10/2015
78,73 Act. Bear
13/10/2015
77,75 Act. Bear
12/10/2015
77,10 Act. Bear
11/10/2015
77,00 Act. Bear
10/10/2015
77,00 Act. Bear
09/10/2015
77,00 Act. Bear
08/10/2015
77,72 Act. Bear
07/10/2015
78,00 Act. Bear
06/10/2015
78,24 Act. Bear
05/10/2015
79,01 Act. Bear
04/10/2015
82,13 Act. Bear
03/10/2015
82,13 Act. Bear
02/10/2015
82,13 Act. Bear
01/10/2015
82,98 Act. Bear
30/09/2015
82,27 Act. Bear
29/09/2015
84,72 Act. Bear
28/09/2015
84,31 Act. Bear
27/09/2015
82,14 Act. Bear
26/09/2015
82,14 Act. Bear
25/09/2015
82,14 Act. Bear
24/09/2015
84,88 Act. Bear
23/09/2015
83,21 Act. Bear
22/09/2015
83,32 Act. Bear
21/09/2015
80,21 Act. Bear
20/09/2015
80,75 Act. Bear
19/09/2015
80,75 Act. Bear
18/09/2015
80,75 Act. Bear
17/09/2015
78,38 Act. Bear
16/09/2015
78,62 Act. Bear
15/09/2015
79,62 Act. Bear
14/09/2015
80,62 Act. Bear
13/09/2015
80,26 Act. Bear
12/09/2015
80,26 Act. Bear
11/09/2015
80,26 Act. Bear
10/09/2015
79,59 Act. Bear
09/09/2015
78,55 Act. Bear
08/09/2015
79,38 Act. Bear
07/09/2015
80,84 Act. Bear
06/09/2015
81,20 Act. Bear
05/09/2015
81,20 Act. Bear
04/09/2015
81,20 Act. Bear
03/09/2015
78,65 Act. Bear
02/09/2015
80,67 Act. Bear
01/09/2015
81,12 Act. Bear
31/08/2015
78,67 Act. Bear
30/08/2015
78,19 Act. Bear
29/08/2015
78,19 Act. Bear
28/08/2015
78,19 Act. Bear
27/08/2015
78,25 Act. Bear
26/08/2015
81,57 Act. Bear
25/08/2015
80,80 Act. Bear
24/08/2015
85,11 Act. Bear
23/08/2015
79,97 Act. Bear
22/08/2015
79,97 Act. Bear
21/08/2015
79,97 Act. Bear
20/08/2015
77,07 Act. Bear
19/08/2015
75,12 Act. Bear
18/08/2015
73,56 Act. Bear
17/08/2015
73,30 Act. Bear
16/08/2015
73,45 Act. Bear
15/08/2015
73,45 Act. Bear
14/08/2015
73,45 Act. Bear
13/08/2015
73,15 Act. Bear
12/08/2015
73,94 Act. Bear
11/08/2015
71,54 Act. Bear
10/08/2015
70,18 Act. Bear
09/08/2015
71,02 Act. Bear
08/08/2015
71,02 Act. Bear
07/08/2015
71,02 Act. Bear
06/08/2015
70,49 Act. Bear
05/08/2015
70,30 Act. Bear
04/08/2015
71,37 Act. Bear
03/08/2015
71,04 Act. Bear
02/08/2015
71,72 Act. Bear
01/08/2015
71,72 Act. Bear
31/07/2015
71,72 Act. Bear
30/07/2015
72,14 Act. Bear
29/07/2015
72,40 Act. Bear
28/07/2015
72,80 Act. Bear
27/07/2015
73,86 Act. Bear
26/07/2015
71,91 Act. Bear
25/07/2015
71,91 Act. Bear
24/07/2015
71,91 Act. Bear
23/07/2015
71,05 Act. Bear
22/07/2015
71,07 Act. Bear
21/07/2015
70,76 Act. Bear
20/07/2015
69,98 Act. Bear
19/07/2015
70,41 Act. Bear
18/07/2015
70,41 Act. Bear
17/07/2015
70,41 Act. Bear
16/07/2015
70,37 Act. Bear
15/07/2015
71,50 Act. Bear
14/07/2015
71,91 Act. Bear
13/07/2015
72,17 Act. Bear
12/07/2015
73,48 Act. Bear
11/07/2015
73,48 Act. Bear
10/07/2015
73,48 Act. Bear
09/07/2015
76,24 Act. Bear
08/07/2015
78,64 Act. Bear
07/07/2015
79,34 Act. Bear
06/07/2015
77,65 Act. Bear
05/07/2015
75,62 Act. Bear
04/07/2015
75,62 Act. Bear
03/07/2015
75,62 Act. Bear
02/07/2015
75,23 Act. Bear
01/07/2015
74,54 Act. Bear
30/06/2015
76,28 Act. Bear
29/06/2015
75,43 Act. Bear
28/06/2015
71,83 Act. Bear
27/06/2015
71,83 Act. Bear
26/06/2015
71,83 Act. Bear
25/06/2015
72,03 Act. Bear
24/06/2015
72,08 Act. Bear
23/06/2015
71,77 Act. Bear
22/06/2015
72,21 Act. Bear
21/06/2015
75,55 Act. Bear
20/06/2015
75,55 Act. Bear
19/06/2015
75,55 Act. Bear
18/06/2015
75,60 Act. Bear
17/06/2015
76,36 Act. Bear
16/06/2015
75,89 Act. Bear
15/06/2015
76,24 Act. Bear
14/06/2015
74,55 Act. Bear
13/06/2015
74,55 Act. Bear
12/06/2015
74,55 Act. Bear
11/06/2015
73,42 Act. Bear
10/06/2015
74,00 Act. Bear
09/06/2015
75,74 Act. Bear
08/06/2015
75,46 Act. Bear
07/06/2015
74,51 Act. Bear
06/06/2015
74,51 Act. Bear
05/06/2015
74,51 Act. Bear
04/06/2015
73,25 Act. Bear
03/06/2015
72,69 Act. Bear
02/06/2015
73,22 Act. Bear
01/06/2015
72,92 Act. Bear
31/05/2015
73,01 Act. Bear
30/05/2015
73,01 Act. Bear
29/05/2015
73,01 Act. Bear
28/05/2015
71,52 Act. Bear
27/05/2015
71,04 Act. Bear
26/05/2015
72,45 Act. Bear
25/05/2015
71,46 Act. Bear
24/05/2015
70,93 Act. Bear
23/05/2015
70,93 Act. Bear
22/05/2015
70,93 Act. Bear
21/05/2015
70,93 Act. Bear
20/05/2015
71,01 Act. Bear
19/05/2015
71,14 Act. Bear
18/05/2015
72,70 Act. Bear
17/05/2015
73,30 Act. Bear
16/05/2015
73,30 Act. Bear
15/05/2015
73,30 Act. Bear
14/05/2015
73,28 Act. Bear
13/05/2015
74,23 Act. Bear
12/05/2015
73,89 Act. Bear
11/05/2015
72,78 Act. Bear
10/05/2015
72,52 Act. Bear
09/05/2015
72,52 Act. Bear
08/05/2015
72,52 Act. Bear
07/05/2015
74,48 Act. Bear
06/05/2015
74,87 Act. Bear
05/05/2015
75,08 Act. Bear
04/05/2015
72,94 Act. Bear
03/05/2015
73,70 Act. Bear
02/05/2015
73,70 Act. Bear
01/05/2015
73,70 Act. Bear
30/04/2015
73,72 Act. Bear
29/04/2015
73,97 Act. Bear
28/04/2015
71,92 Act. Bear
27/04/2015
70,85 Act. Bear
26/04/2015
72,08 Act. Bear
25/04/2015
72,08 Act. Bear
24/04/2015
72,08 Act. Bear
23/04/2015
72,62 Act. Bear
22/04/2015
72,16 Act. Bear
21/04/2015
72,16 Act. Bear
20/04/2015
72,36 Act. Bear
19/04/2015
73,27 Act. Bear
18/04/2015
73,27 Act. Bear
17/04/2015
73,27 Act. Bear
16/04/2015
71,53 Act. Bear
15/04/2015
70,53 Act. Bear
14/04/2015
70,98 Act. Bear
13/04/2015
70,20 Act. Bear
12/04/2015
70,39 Act. Bear
11/04/2015
70,39 Act. Bear
10/04/2015
70,39 Act. Bear
09/04/2015
71,07 Act. Bear
08/04/2015
72,02 Act. Bear
07/04/2015
71,69 Act. Bear
06/04/2015
72,88 Act. Bear
05/04/2015
72,88 Act. Bear
04/04/2015
72,88 Act. Bear
03/04/2015
72,88 Act. Bear
02/04/2015
72,88 Act. Bear
01/04/2015
73,05 Act. Bear
31/03/2015
73,46 Act. Bear
30/03/2015
72,68 Act. Bear
29/03/2015
73,95 Act. Bear
28/03/2015
73,95 Act. Bear
27/03/2015
73,95 Act. Bear
26/03/2015
74,03 Act. Bear
25/03/2015
73,64 Act. Bear
24/03/2015
72,64 Act. Bear
23/03/2015
73,33 Act. Bear
22/03/2015
72,93 Act. Bear
21/03/2015
72,93 Act. Bear
20/03/2015
72,93 Act. Bear
19/03/2015
74,24 Act. Bear
18/03/2015
74,48 Act. Bear
17/03/2015
74,54 Act. Bear
16/03/2015
73,84 Act. Bear
15/03/2015
75,08 Act. Bear
14/03/2015
75,08 Act. Bear
13/03/2015
75,08 Act. Bear
12/03/2015
75,41 Act. Bear
11/03/2015
75,56 Act. Bear
10/03/2015
77,17 Act. Bear
09/03/2015
75,98 Act. Bear
08/03/2015
75,84 Act. Bear
07/03/2015
75,84 Act. Bear
06/03/2015
75,84 Act. Bear
05/03/2015
75,72 Act. Bear
04/03/2015
76,52 Act. Bear
03/03/2015
77,20 Act. Bear
02/03/2015
76,10 Act. Bear
01/03/2015
76,04 Act. Bear
28/02/2015
76,04 Act. Bear
27/02/2015
76,04 Act. Bear
26/02/2015
76,47 Act. Bear
25/02/2015
77,24 Act. Bear
24/02/2015
77,04 Act. Bear
23/02/2015
77,62 Act. Bear
22/02/2015
78,27 Act. Bear
21/02/2015
78,27 Act. Bear
20/02/2015
78,27 Act. Bear
19/02/2015
78,43 Act. Bear
18/02/2015
78,96 Act. Bear
17/02/2015
79,69 Act. Bear
16/02/2015
79,85 Act. Bear
15/02/2015
79,60 Act. Bear
14/02/2015
79,60 Act. Bear
13/02/2015
79,60 Act. Bear
12/02/2015
80,41 Act. Bear
11/02/2015
81,79 Act. Bear
10/02/2015
81,45 Act. Bear
09/02/2015
82,55 Act. Bear
08/02/2015
80,93 Act. Bear
07/02/2015
80,93 Act. Bear
06/02/2015
80,93 Act. Bear
05/02/2015
80,74 Act. Bear
04/02/2015
80,63 Act. Bear
03/02/2015
80,75 Act. Bear
02/02/2015
82,22 Act. Bear
01/02/2015
82,78 Act. Bear
31/01/2015
82,78 Act. Bear
30/01/2015
82,78 Act. Bear
29/01/2015
82,11 Act. Bear
28/01/2015
82,51 Act. Bear
27/01/2015
82,19 Act. Bear
26/01/2015
81,03 Act. Bear
25/01/2015
82,02 Act. Bear
24/01/2015
82,02 Act. Bear
23/01/2015
82,02 Act. Bear
22/01/2015
83,00 Act. Bear
21/01/2015
84,82 Act. Bear
20/01/2015
85,80 Act. Bear
19/01/2015
86,48 Act. Bear
18/01/2015
87,22 Act. Bear
17/01/2015
87,22 Act. Bear
16/01/2015
87,22 Act. Bear
15/01/2015
88,54 Act. Bear
14/01/2015
90,46 Act. Bear
13/01/2015
89,11 Act. Bear
12/01/2015
90,68 Act. Bear
11/01/2015
91,75 Act. Bear
10/01/2015
91,75 Act. Bear
09/01/2015
91,75 Act. Bear
08/01/2015
89,26 Act. Bear
07/01/2015
92,87 Act. Bear
06/01/2015
93,43 Act. Bear
05/01/2015
92,68 Act. Bear
04/01/2015
88,98 Act. Bear
03/01/2015
88,98 Act. Bear
02/01/2015
88,98 Act. Bear
01/01/2015
88,95 Act. Bear
31/12/2014
88,95 Act. Bear
30/12/2014
89,00 Act. Bear
29/12/2014
87,67 Act. Bear
28/12/2014
87,58 Act. Bear
27/12/2014
87,58 Act. Bear
26/12/2014
87,58 Act. Bear
25/12/2014
87,58 Act. Bear
24/12/2014
87,58 Act. Bear
23/12/2014
87,50 Act. Bear
22/12/2014
88,51 Act. Bear
21/12/2014
89,18 Act. Bear
20/12/2014
89,18 Act. Bear
19/12/2014
89,18 Act. Bear
18/12/2014
89,11 Act. Bear
17/12/2014
92,41 Act. Bear
16/12/2014
92,48 Act. Bear
15/12/2014
94,86 Act. Bear
14/12/2014
92,16 Act. Bear
13/12/2014
92,16 Act. Bear
12/12/2014
92,16 Act. Bear
11/12/2014
89,20 Act. Bear
10/12/2014
89,49 Act. Bear
09/12/2014
88,86 Act. Bear
08/12/2014
86,38 Act. Bear
07/12/2014
85,46 Act. Bear
06/12/2014
85,46 Act. Bear
05/12/2014
85,46 Act. Bear
04/12/2014
88,11 Act. Bear
03/12/2014
86,52 Act. Bear
02/12/2014
86,84 Act. Bear
01/12/2014
87,20 Act. Bear
30/11/2014
86,39 Act. Bear
29/11/2014
86,39 Act. Bear
28/11/2014
86,39 Act. Bear
27/11/2014
86,52 Act. Bear
26/11/2014
87,11 Act. Bear
25/11/2014
87,17 Act. Bear
24/11/2014
87,69 Act. Bear
23/11/2014
88,31 Act. Bear
22/11/2014
88,31 Act. Bear
21/11/2014
88,31 Act. Bear
20/11/2014
91,03 Act. Bear
19/11/2014
90,54 Act. Bear
18/11/2014
90,66 Act. Bear
17/11/2014
91,86 Act. Bear
16/11/2014
92,76 Act. Bear
15/11/2014
92,76 Act. Bear
14/11/2014
92,76 Act. Bear
13/11/2014
93,12 Act. Bear
12/11/2014
93,48 Act. Bear
11/11/2014
91,75 Act. Bear
10/11/2014
92,03 Act. Bear
09/11/2014
93,07 Act. Bear
08/11/2014
93,07 Act. Bear
07/11/2014
93,07 Act. Bear
06/11/2014
91,96 Act. Bear
05/11/2014
92,34 Act. Bear
04/11/2014
94,29 Act. Bear
03/11/2014
92,76 Act. Bear
02/11/2014
91,62 Act. Bear
01/11/2014
91,62 Act. Bear
31/10/2014
91,62 Act. Bear
30/10/2014
94,33 Act. Bear
29/10/2014
94,73 Act. Bear
28/10/2014
94,39 Act. Bear
27/10/2014
96,12 Act. Bear
26/10/2014
94,85 Act. Bear
25/10/2014
94,85 Act. Bear
24/10/2014
94,85 Act. Bear
23/10/2014
94,59 Act. Bear
22/10/2014
95,89 Act. Bear
21/10/2014
96,64 Act. Bear
20/10/2014
99,38 Act. Bear
19/10/2014
98,35 Act. Bear
18/10/2014
98,35 Act. Bear
17/10/2014
98,35 Act. Bear
16/10/2014
102,06 Act. Bear
15/10/2014
101,28 Act. Bear
14/10/2014
97,42 Act. Bear
13/10/2014
97,59 Act. Bear
12/10/2014
97,48 Act. Bear
11/10/2014
97,48 Act. Bear
10/10/2014
97,48 Act. Bear
09/10/2014
95,44 Act. Bear
08/10/2014
94,76 Act. Bear
07/10/2014
94,13 Act. Bear
06/10/2014
92,28 Act. Bear
05/10/2014
92,43 Act. Bear
04/10/2014
92,43 Act. Bear
03/10/2014
92,43 Act. Bear
02/10/2014
93,51 Act. Bear
01/10/2014
90,82 Act. Bear
30/09/2014
89,79 Act. Bear
29/09/2014
90,64 Act. Bear
28/09/2014
89,67 Act. Bear
27/09/2014
89,67 Act. Bear
26/09/2014
89,67 Act. Bear
25/09/2014
90,36 Act. Bear
24/09/2014
88,86 Act. Bear
23/09/2014
89,87 Act. Bear
22/09/2014
88,23 Act. Bear
21/09/2014
87,60 Act. Bear
20/09/2014
87,60 Act. Bear
19/09/2014
87,60 Act. Bear
18/09/2014
87,60 Act. Bear
17/09/2014
88,43 Act. Bear
16/09/2014
89,05 Act. Bear
15/09/2014
88,86 Act. Bear
14/09/2014
88,54 Act. Bear
13/09/2014
88,54 Act. Bear
12/09/2014
88,54 Act. Bear
11/09/2014
88,36 Act. Bear
10/09/2014
88,09 Act. Bear
09/09/2014
88,04 Act. Bear
08/09/2014
87,32 Act. Bear
07/09/2014
87,15 Act. Bear
06/09/2014
87,15 Act. Bear
05/09/2014
87,15 Act. Bear
04/09/2014
87,25 Act. Bear
03/09/2014
88,77 Act. Bear
02/09/2014
90,15 Act. Bear
01/09/2014
90,30 Act. Bear
31/08/2014
90,25 Act. Bear
30/08/2014
90,25 Act. Bear
29/08/2014
90,25 Act. Bear
28/08/2014
90,54 Act. Bear
27/08/2014
89,47 Act. Bear
26/08/2014
89,50 Act. Bear
25/08/2014
90,57 Act. Bear
24/08/2014
92,54 Act. Bear
23/08/2014
92,54 Act. Bear
22/08/2014
92,54 Act. Bear
21/08/2014
91,95 Act. Bear
20/08/2014
93,28 Act. Bear
19/08/2014
93,04 Act. Bear
18/08/2014
93,84 Act. Bear
17/08/2014
95,10 Act. Bear
16/08/2014
95,10 Act. Bear
15/08/2014
95,10 Act. Bear
14/08/2014
94,54 Act. Bear
13/08/2014
94,82 Act. Bear
12/08/2014
96,08 Act. Bear
11/08/2014
95,41 Act. Bear
10/08/2014
96,99 Act. Bear
09/08/2014
96,99 Act. Bear
08/08/2014
96,99 Act. Bear
07/08/2014
97,04 Act. Bear
06/08/2014
95,61 Act. Bear
05/08/2014
94,46 Act. Bear
04/08/2014
94,08 Act. Bear
03/08/2014
94,10 Act. Bear
02/08/2014
94,10 Act. Bear
01/08/2014
94,10 Act. Bear
31/07/2014
92,54 Act. Bear
30/07/2014
90,64 Act. Bear
29/07/2014
89,98 Act. Bear
28/07/2014
90,50 Act. Bear
27/07/2014
90,35 Act. Bear
26/07/2014
90,35 Act. Bear
25/07/2014
90,35 Act. Bear
24/07/2014
89,11 Act. Bear
23/07/2014
90,16 Act. Bear
22/07/2014
90,33 Act. Bear
21/07/2014
91,93 Act. Bear
20/07/2014
90,98 Act. Bear
19/07/2014
90,98 Act. Bear
18/07/2014
90,98 Act. Bear
17/07/2014
91,22 Act. Bear
16/07/2014
89,81 Act. Bear
15/07/2014
91,55 Act. Bear
14/07/2014
90,69 Act. Bear
13/07/2014
91,64 Act. Bear
12/07/2014
91,64 Act. Bear
11/07/2014
91,64 Act. Bear
10/07/2014
91,92 Act. Bear
09/07/2014
90,33 Act. Bear
08/07/2014
90,77 Act. Bear
07/07/2014
89,03 Act. Bear
06/07/2014
87,86 Act. Bear
05/07/2014
87,86 Act. Bear
04/07/2014
87,86 Act. Bear
03/07/2014
87,29 Act. Bear
02/07/2014
88,39 Act. Bear
01/07/2014
88,43 Act. Bear
30/06/2014
89,39 Act. Bear
29/06/2014
89,32 Act. Bear
28/06/2014
89,32 Act. Bear
27/06/2014
89,32 Act. Bear
26/06/2014
89,30 Act. Bear
25/06/2014
88,85 Act. Bear
24/06/2014
88,05 Act. Bear
23/06/2014
87,87 Act. Bear
22/06/2014
87,39 Act. Bear
21/06/2014
87,39 Act. Bear
20/06/2014
87,39 Act. Bear
19/06/2014
87,02 Act. Bear
18/06/2014
87,85 Act. Bear
17/06/2014
88,02 Act. Bear
16/06/2014
88,41 Act. Bear
15/06/2014
87,81 Act. Bear
14/06/2014
87,81 Act. Bear
13/06/2014
87,81 Act. Bear
12/06/2014
87,65 Act. Bear
11/06/2014
87,46 Act. Bear
10/06/2014
86,63 Act. Bear
09/06/2014
86,79 Act. Bear
08/06/2014
87,13 Act. Bear
07/06/2014
87,13 Act. Bear
06/06/2014
87,13 Act. Bear
05/06/2014
88,19 Act. Bear
04/06/2014
89,01 Act. Bear
03/06/2014
88,92 Act. Bear
02/06/2014
88,65 Act. Bear
01/06/2014
88,89 Act. Bear
31/05/2014
88,89 Act. Bear
30/05/2014
88,89 Act. Bear
29/05/2014
89,13 Act. Bear
28/05/2014
89,08 Act. Bear
27/05/2014
89,37 Act. Bear
26/05/2014
89,68 Act. Bear
25/05/2014
91,20 Act. Bear
24/05/2014
91,20 Act. Bear
23/05/2014
91,20 Act. Bear
22/05/2014
91,89 Act. Bear
21/05/2014
91,87 Act. Bear
20/05/2014
92,62 Act. Bear
19/05/2014
92,42 Act. Bear
18/05/2014
92,52 Act. Bear
17/05/2014
92,52 Act. Bear
16/05/2014
92,52 Act. Bear
15/05/2014
92,98 Act. Bear
14/05/2014
91,27 Act. Bear
13/05/2014
91,31 Act. Bear
12/05/2014
91,48 Act. Bear
11/05/2014
92,40 Act. Bear
10/05/2014
92,40 Act. Bear
09/05/2014
92,40 Act. Bear
08/05/2014
91,74 Act. Bear
07/05/2014
93,06 Act. Bear
06/05/2014
93,21 Act. Bear
05/05/2014
92,59 Act. Bear
04/05/2014
92,49 Act. Bear
03/05/2014
92,49 Act. Bear
02/05/2014
92,49 Act. Bear
01/05/2014
92,28 Act. Bear
30/04/2014
92,31 Act. Bear
29/04/2014
92,25 Act. Bear
28/04/2014
93,64 Act. Bear
27/04/2014
94,07 Act. Bear
26/04/2014
94,07 Act. Bear
25/04/2014
94,07 Act. Bear
24/04/2014
92,79 Act. Bear
23/04/2014
93,16 Act. Bear
22/04/2014
92,59 Act. Bear
21/04/2014
94,11 Act. Bear
20/04/2014
94,11 Act. Bear
19/04/2014
94,11 Act. Bear
18/04/2014
94,11 Act. Bear
17/04/2014
94,11 Act. Bear
16/04/2014
94,79 Act. Bear
15/04/2014
96,60 Act. Bear
14/04/2014
95,42 Act. Bear
13/04/2014
95,83 Act. Bear
12/04/2014
95,83 Act. Bear
11/04/2014
95,83 Act. Bear
10/04/2014
94,47 Act. Bear
09/04/2014
93,65 Act. Bear
08/04/2014
94,14 Act. Bear
07/04/2014
93,63 Act. Bear
06/04/2014
92,26 Act. Bear
05/04/2014
92,26 Act. Bear
04/04/2014
92,26 Act. Bear
03/04/2014
92,72 Act. Bear
02/04/2014
93,29 Act. Bear
01/04/2014
93,28 Act. Bear
31/03/2014
94,24 Act. Bear
30/03/2014
94,32 Act. Bear
29/03/2014
94,32 Act. Bear
28/03/2014
94,32 Act. Bear
27/03/2014
95,50 Act. Bear
26/03/2014
95,48 Act. Bear
25/03/2014
96,47 Act. Bear
24/03/2014
97,81 Act. Bear
23/03/2014
96,48 Act. Bear
22/03/2014
96,48 Act. Bear
21/03/2014
96,48 Act. Bear
20/03/2014
96,61 Act. Bear
19/03/2014
96,71 Act. Bear
18/03/2014
96,73 Act. Bear
17/03/2014
97,71 Act. Bear
16/03/2014
99,28 Act. Bear
15/03/2014
99,28 Act. Bear
14/03/2014
99,28 Act. Bear
13/03/2014
98,62 Act. Bear
12/03/2014
97,10 Act. Bear
11/03/2014
96,18 Act. Bear
10/03/2014
96,07 Act. Bear
09/03/2014
95,97 Act. Bear
08/03/2014
95,97 Act. Bear
07/03/2014
95,97 Act. Bear
06/03/2014
94,85 Act. Bear
05/03/2014
95,17 Act. Bear
04/03/2014
95,25 Act. Bear
03/03/2014
98,03 Act. Bear
02/03/2014
95,12 Act. Bear
01/03/2014
95,12 Act. Bear
28/02/2014
95,12 Act. Bear
27/02/2014
95,72 Act. Bear
26/02/2014
95,44 Act. Bear
25/02/2014
95,14 Act. Bear
24/02/2014
95,15 Act. Bear
23/02/2014
96,01 Act. Bear
22/02/2014
96,01 Act. Bear
21/02/2014
96,01 Act. Bear
20/02/2014
96,35 Act. Bear
19/02/2014
96,34 Act. Bear
18/02/2014
96,35 Act. Bear
17/02/2014
96,46 Act. Bear
16/02/2014
96,56 Act. Bear
15/02/2014
96,56 Act. Bear
14/02/2014
96,56 Act. Bear
13/02/2014
97,32 Act. Bear
12/02/2014
97,66 Act. Bear
11/02/2014
98,09 Act. Bear
10/02/2014
99,72 Act. Bear
09/02/2014
99,74 Act. Bear
08/02/2014
99,74 Act. Bear
07/02/2014
99,74 Act. Bear
06/02/2014
100,88 Act. Bear
05/02/2014
102,79 Act. Bear
04/02/2014
102,85 Act. Bear
03/02/2014
102,80 Act. Bear
02/02/2014
100,88 Act. Bear
01/02/2014
100,88 Act. Bear
31/01/2014
100,88 Act. Bear
30/01/2014
100,34 Act. Bear
29/01/2014
100,95 Act. Bear
28/01/2014
100,18 Act. Bear
27/01/2014
101,06 Act. Bear
26/01/2014
100,11 Act. Bear
25/01/2014
100,11 Act. Bear
24/01/2014
100,11 Act. Bear
23/01/2014
97,25 Act. Bear
22/01/2014
96,28 Act. Bear
21/01/2014
96,11 Act. Bear
20/01/2014
96,11 Act. Bear
19/01/2014
95,97 Act. Bear
18/01/2014
95,97 Act. Bear
17/01/2014
95,97 Act. Bear
16/01/2014
96,04 Act. Bear
15/01/2014
95,58 Act. Bear
14/01/2014
97,25 Act. Bear
13/01/2014
97,60 Act. Bear
12/01/2014
97,99 Act. Bear
11/01/2014
97,99 Act. Bear
10/01/2014
97,99 Act. Bear
09/01/2014
98,51 Act. Bear
08/01/2014
97,99 Act. Bear
07/01/2014
98,01 Act. Bear
06/01/2014
99,44 Act. Bear
05/01/2014
99,47 Act. Bear
04/01/2014
99,47 Act. Bear
03/01/2014
99,47 Act. Bear
02/01/2014
99,85 Act. Bear
01/01/2014
98,41 Act. Bear
31/12/2013
98,41 Act. Bear
30/12/2013
98,65 Act. Bear
29/12/2013
98,48 Act. Bear
28/12/2013
98,48 Act. Bear
27/12/2013
98,48 Act. Bear
26/12/2013
99,87 Act. Bear
25/12/2013
99,87 Act. Bear
24/12/2013
99,87 Act. Bear
23/12/2013
99,98 Act. Bear
22/12/2013
100,97 Act. Bear
21/12/2013
100,97 Act. Bear
20/12/2013
100,97 Act. Bear
19/12/2013
101,58 Act. Bear
18/12/2013
103,33 Act. Bear
17/12/2013
104,54 Act. Bear
16/12/2013
103,36 Act. Bear
15/12/2013
105,39 Act. Bear
14/12/2013
105,39 Act. Bear
13/12/2013
105,39 Act. Bear
12/12/2013
105,25 Act. Bear
11/12/2013
104,42 Act. Bear
10/12/2013
103,73 Act. Bear
09/12/2013
102,94 Act. Bear
08/12/2013
103,50 Act. Bear
07/12/2013
103,50 Act. Bear
06/12/2013
103,50 Act. Bear
05/12/2013
104,59 Act. Bear
04/12/2013
103,36 Act. Bear
03/12/2013
102,59 Act. Bear
02/12/2013
100,56 Act. Bear
01/12/2013
100,00 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/12/2016
53,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/11/2016
53,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/11/2016
53,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/11/2016
54,45 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/11/2016
53,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/11/2016
53,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/11/2016
53,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/11/2016
53,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/11/2016
53,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/11/2016
53,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/11/2016
53,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/11/2016
54,37 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/11/2016
54,37 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/11/2016
54,37 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/11/2016
53,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/11/2016
54,21 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/11/2016
53,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/11/2016
53,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/11/2016
54,21 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/11/2016
54,21 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/11/2016
54,21 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/11/2016
53,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/11/2016
53,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/11/2016
54,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/11/2016
55,07 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/11/2016
57,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/11/2016
57,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/11/2016
57,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/11/2016
56,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/11/2016
56,25 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/11/2016
54,68 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/10/2016
53,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/10/2016
52,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/10/2016
52,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/10/2016
52,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/10/2016
52,57 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/10/2016
52,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/10/2016
52,49 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/10/2016
52,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/10/2016
52,88 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/10/2016
52,88 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/10/2016
52,88 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/10/2016
52,88 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/10/2016
53,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/10/2016
53,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/10/2016
55,39 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/10/2016
54,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/10/2016
54,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/10/2016
54,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/10/2016
56,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/10/2016
55,46 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/10/2016
55,07 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/10/2016
54,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/10/2016
55,85 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/10/2016
55,85 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/10/2016
55,85 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/10/2016
55,07 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/10/2016
54,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/10/2016
54,84 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/10/2016
56,01 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/10/2016
55,85 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/10/2016
55,85 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/09/2016
55,85 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/09/2016
56,25 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/09/2016
56,32 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/09/2016
57,11 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/09/2016
56,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/09/2016
54,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/09/2016
54,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/09/2016
54,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/09/2016
54,29 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/09/2016
56,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/09/2016
57,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/09/2016
57,50 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/09/2016
58,91 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/09/2016
58,91 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/09/2016
58,91 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/09/2016
57,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/09/2016
57,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/09/2016
57,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/09/2016
55,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/09/2016
54,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/09/2016
54,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/09/2016
54,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/09/2016
53,46 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/09/2016
53,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/09/2016
53,94 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/09/2016
53,68 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/09/2016
53,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/09/2016
53,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/09/2016
53,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/09/2016
55,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/08/2016
55,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/08/2016
55,45 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/08/2016
56,68 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/08/2016
56,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/08/2016
56,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/08/2016
56,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/08/2016
57,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/08/2016
56,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/08/2016
56,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/08/2016
58,22 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/08/2016
57,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/08/2016
57,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/08/2016
57,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/08/2016
56,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/08/2016
57,47 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/08/2016
56,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/08/2016
55,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/08/2016
55,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/08/2016
55,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/08/2016
55,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/08/2016
54,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/08/2016
56,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/08/2016
55,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/08/2016
57,52 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/08/2016
57,89 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/08/2016
57,89 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/08/2016
57,89 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/08/2016
59,63 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/08/2016
60,55 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/08/2016
60,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/08/2016
58,36 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/07/2016
57,47 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/07/2016
57,47 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/07/2016
57,47 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/07/2016
58,44 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/07/2016
57,17 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/07/2016
58,03 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/07/2016
58,25 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/07/2016
58,30 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/07/2016
58,30 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/07/2016
58,30 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/07/2016
58,45 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/07/2016
58,52 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/07/2016
59,99 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/07/2016
59,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/07/2016
58,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/07/2016
58,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/07/2016
58,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/07/2016
58,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/07/2016
60,25 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/07/2016
59,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/07/2016
62,03 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/07/2016
64,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/07/2016
64,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/07/2016
64,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/07/2016
66,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/07/2016
67,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/07/2016
65,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/07/2016
63,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/07/2016
62,56 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/07/2016
62,56 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/07/2016
62,56 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/06/2016
63,37 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/06/2016
64,87 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/06/2016
68,52 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/06/2016
71,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/06/2016
67,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/06/2016
67,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/06/2016
67,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/06/2016
57,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/06/2016
60,38 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/06/2016
60,84 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/06/2016
61,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/06/2016
66,41 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/06/2016
66,41 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/06/2016
66,41 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/06/2016
67,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/06/2016
67,40 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/06/2016
69,04 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/06/2016
66,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/06/2016
63,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/06/2016
63,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/06/2016
63,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/06/2016
60,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/06/2016
59,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/06/2016
58,77 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/06/2016
60,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/06/2016
60,65 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/06/2016
60,65 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/06/2016
60,65 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/06/2016
59,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/06/2016
59,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/05/2016
58,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/05/2016
57,28 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/05/2016
57,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/05/2016
57,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/05/2016
57,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/05/2016
58,00 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/05/2016
58,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/05/2016
60,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/05/2016
64,04 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/05/2016
63,16 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/05/2016
63,16 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/05/2016
63,16 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/05/2016
65,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/05/2016
63,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/05/2016
64,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/05/2016
63,81 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/05/2016
63,75 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/05/2016
63,75 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/05/2016
63,75 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/05/2016
64,84 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/05/2016
63,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/05/2016
62,99 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/05/2016
64,23 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/05/2016
65,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/05/2016
65,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/05/2016
65,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/05/2016
65,09 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/05/2016
65,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/05/2016
64,07 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/05/2016
61,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/05/2016
62,25 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/04/2016
62,25 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/04/2016
62,25 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/04/2016
58,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/04/2016
58,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/04/2016
59,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/04/2016
59,40 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/04/2016
58,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/04/2016
58,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/04/2016
58,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/04/2016
58,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/04/2016
58,50 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/04/2016
59,63 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/04/2016
61,64 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/04/2016
62,09 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/04/2016
62,09 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/04/2016
62,09 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/04/2016
61,83 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/04/2016
62,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/04/2016
67,17 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/04/2016
68,01 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/04/2016
68,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/04/2016
68,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/04/2016
68,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/04/2016
70,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/04/2016
69,03 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/04/2016
69,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/04/2016
66,77 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/04/2016
67,19 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/04/2016
67,19 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/04/2016
67,19 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/03/2016
64,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/03/2016
63,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/03/2016
65,04 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/03/2016
65,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/03/2016
65,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/03/2016
65,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/03/2016
65,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/03/2016
65,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/03/2016
63,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/03/2016
63,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/03/2016
63,31 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/03/2016
62,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/03/2016
62,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/03/2016
62,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/03/2016
63,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/03/2016
62,89 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/03/2016
62,68 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/03/2016
61,70 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/03/2016
62,44 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/03/2016
62,44 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/03/2016
62,44 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/03/2016
67,10 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/03/2016
65,14 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/03/2016
65,77 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/03/2016
64,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/03/2016
64,27 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/03/2016
64,27 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/03/2016
64,27 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/03/2016
65,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/03/2016
64,94 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/03/2016
66,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/02/2016
68,45 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/02/2016
69,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/02/2016
69,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/02/2016
69,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/02/2016
71,83 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/02/2016
74,88 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/02/2016
71,55 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/02/2016
69,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/02/2016
72,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/02/2016
72,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/02/2016
72,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/02/2016
71,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/02/2016
71,23 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/02/2016
75,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/02/2016
74,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/02/2016
79,14 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/02/2016
79,14 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/02/2016
79,14 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/02/2016
83,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/02/2016
77,83 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/02/2016
80,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/02/2016
78,21 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/02/2016
73,41 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/02/2016
73,41 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/02/2016
73,41 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/02/2016
72,13 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/02/2016
72,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/02/2016
69,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/02/2016
66,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/01/2016
65,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/01/2016
65,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/01/2016
65,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/01/2016
68,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/01/2016
66,19 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/01/2016
66,85 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/01/2016
68,27 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/01/2016
67,32 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/01/2016
67,32 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/01/2016
67,32 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/01/2016
71,17 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/01/2016
74,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/01/2016
69,75 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/01/2016
71,97 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/01/2016
71,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/01/2016
71,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/01/2016
71,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/01/2016
67,94 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/01/2016
65,84 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/01/2016
66,21 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/01/2016
67,97 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/01/2016
67,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/01/2016
67,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/01/2016
67,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/01/2016
65,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/01/2016
63,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/01/2016
61,83 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/01/2016
62,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/01/2016
58,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/01/2016
58,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/01/2016
58,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/12/2015
58,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/12/2015
57,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/12/2015
57,04 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/12/2015
59,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/12/2015
58,17 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/12/2015
58,17 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/12/2015
58,17 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/12/2015
58,17 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/12/2015
58,09 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/12/2015
60,84 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/12/2015
60,89 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/12/2015
59,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/12/2015
59,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/12/2015
59,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/12/2015
57,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/12/2015
59,87 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/12/2015
60,07 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/12/2015
64,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/12/2015
61,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/12/2015
61,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/12/2015
61,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/12/2015
59,38 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/12/2015
59,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/12/2015
58,40 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/12/2015
56,30 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/12/2015
57,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/12/2015
57,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/12/2015
57,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/12/2015
56,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/12/2015
53,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/12/2015
52,75 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/11/2015
51,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/11/2015
52,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/11/2015
52,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/11/2015
52,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/11/2015
52,22 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/11/2015
53,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/11/2015
55,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/11/2015
53,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/11/2015
53,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/11/2015
53,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/11/2015
53,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/11/2015
53,83 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/11/2015
54,37 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/11/2015
53,82 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/11/2015
56,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/11/2015
56,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/11/2015
56,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/11/2015
56,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/11/2015
56,02 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/11/2015
54,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/11/2015
54,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/11/2015
55,16 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/11/2015
53,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/11/2015
53,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/11/2015
53,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/11/2015
54,28 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/11/2015
54,55 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/11/2015
54,44 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/11/2015
54,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/11/2015
55,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/10/2015
55,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/10/2015
55,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/10/2015
55,40 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/10/2015
55,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/10/2015
56,52 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/10/2015
55,43 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/10/2015
55,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/10/2015
55,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/10/2015
55,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/10/2015
57,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/10/2015
60,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/10/2015
61,21 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/10/2015
60,65 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/10/2015
60,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/10/2015
60,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/10/2015
60,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/10/2015
61,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/10/2015
63,83 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/10/2015
62,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/10/2015
61,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/10/2015
61,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/10/2015
61,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/10/2015
61,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/10/2015
62,61 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/10/2015
62,55 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/10/2015
62,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/10/2015
64,00 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/10/2015
68,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/10/2015
68,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/10/2015
68,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/10/2015
69,47 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/09/2015
68,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/09/2015
71,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/09/2015
70,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/09/2015
67,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/09/2015
67,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/09/2015
67,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/09/2015
72,37 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/09/2015
69,63 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/09/2015
69,81 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/09/2015
65,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/09/2015
66,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/09/2015
66,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/09/2015
66,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/09/2015
62,78 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/09/2015
62,94 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/09/2015
64,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/09/2015
66,06 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/09/2015
65,56 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/09/2015
65,56 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/09/2015
65,56 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/09/2015
64,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/09/2015
62,37 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/09/2015
63,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/09/2015
65,27 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/09/2015
66,02 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/09/2015
66,02 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/09/2015
66,02 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/09/2015
62,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/09/2015
65,50 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/09/2015
65,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/08/2015
62,81 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/08/2015
62,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/08/2015
62,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/08/2015
62,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/08/2015
62,40 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/08/2015
67,07 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/08/2015
65,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/08/2015
71,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/08/2015
64,97 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/08/2015
64,97 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/08/2015
64,97 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/08/2015
61,10 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/08/2015
58,49 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/08/2015
56,38 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/08/2015
56,30 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/08/2015
56,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/08/2015
56,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/08/2015
56,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/08/2015
55,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/08/2015
56,77 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/08/2015
53,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/08/2015
51,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/08/2015
52,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/08/2015
52,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/08/2015
52,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/08/2015
51,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/08/2015
51,31 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/08/2015
52,99 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/08/2015
52,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/08/2015
53,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/08/2015
53,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/07/2015
53,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/07/2015
54,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/07/2015
54,37 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/07/2015
55,04 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/07/2015
56,36 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/07/2015
53,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/07/2015
53,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/07/2015
53,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/07/2015
52,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/07/2015
52,74 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/07/2015
52,38 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/07/2015
51,31 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/07/2015
51,77 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/07/2015
51,77 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/07/2015
51,77 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/07/2015
51,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/07/2015
53,17 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/07/2015
53,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/07/2015
54,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/07/2015
56,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/07/2015
56,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/07/2015
56,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/07/2015
59,97 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/07/2015
63,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/07/2015
64,82 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/07/2015
62,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/07/2015
59,55 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/07/2015
59,55 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/07/2015
59,55 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/07/2015
58,87 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/07/2015
57,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/06/2015
60,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/06/2015
58,83 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/06/2015
54,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/06/2015
54,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/06/2015
54,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/06/2015
54,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/06/2015
54,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/06/2015
54,14 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/06/2015
55,06 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/06/2015
59,99 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/06/2015
59,99 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/06/2015
59,99 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/06/2015
60,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/06/2015
60,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/06/2015
60,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/06/2015
60,69 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/06/2015
58,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/06/2015
58,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/06/2015
58,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/06/2015
56,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/06/2015
57,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/06/2015
60,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/06/2015
59,87 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/06/2015
58,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/06/2015
58,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/06/2015
58,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/06/2015
57,11 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/06/2015
56,25 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/06/2015
56,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/06/2015
56,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/05/2015
56,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/05/2015
56,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/05/2015
56,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/05/2015
54,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/05/2015
53,52 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/05/2015
55,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/05/2015
54,45 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/05/2015
53,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/05/2015
53,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/05/2015
53,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/05/2015
53,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/05/2015
53,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/05/2015
54,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/05/2015
56,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/05/2015
57,64 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/05/2015
57,64 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/05/2015
57,64 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/05/2015
56,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/05/2015
58,38 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/05/2015
57,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/05/2015
56,25 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/05/2015
55,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/05/2015
55,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/05/2015
55,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/05/2015
58,94 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/05/2015
59,09 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/05/2015
59,55 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/05/2015
56,87 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/05/2015
57,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/05/2015
57,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/05/2015
57,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/04/2015
57,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/04/2015
57,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/04/2015
54,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/04/2015
53,22 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/04/2015
54,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/04/2015
54,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/04/2015
54,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/04/2015
55,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/04/2015
54,78 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/04/2015
54,93 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/04/2015
55,06 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/04/2015
56,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/04/2015
56,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/04/2015
56,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/04/2015
54,17 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/04/2015
52,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/04/2015
53,27 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/04/2015
52,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/04/2015
52,49 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/04/2015
52,49 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/04/2015
52,49 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/04/2015
53,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/04/2015
54,63 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/04/2015
53,89 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/04/2015
55,49 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/04/2015
55,49 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/04/2015
55,49 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/04/2015
55,49 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/04/2015
55,49 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/04/2015
55,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/03/2015
56,16 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/03/2015
55,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/03/2015
56,81 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/03/2015
56,81 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/03/2015
56,81 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/03/2015
57,10 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/03/2015
56,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/03/2015
55,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/03/2015
56,27 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/03/2015
55,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/03/2015
55,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/03/2015
55,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/03/2015
57,27 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/03/2015
57,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/03/2015
57,23 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/03/2015
56,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/03/2015
57,78 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/03/2015
57,78 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/03/2015
57,78 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/03/2015
58,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/03/2015
58,00 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/03/2015
60,81 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/03/2015
59,40 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/03/2015
59,16 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/03/2015
59,16 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/03/2015
59,16 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/03/2015
59,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/03/2015
60,32 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/03/2015
61,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/03/2015
60,11 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/03/2015
59,85 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/02/2015
59,85 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/02/2015
59,85 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/02/2015
60,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/02/2015
61,83 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/02/2015
61,65 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/02/2015
62,63 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/02/2015
63,70 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/02/2015
63,70 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/02/2015
63,70 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/02/2015
63,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/02/2015
64,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/02/2015
65,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/02/2015
65,87 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/02/2015
65,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/02/2015
65,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/02/2015
65,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/02/2015
66,50 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/02/2015
68,27 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/02/2015
67,91 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/02/2015
69,37 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/02/2015
67,38 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/02/2015
67,38 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/02/2015
67,38 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/02/2015
66,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/02/2015
66,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/02/2015
66,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/02/2015
68,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/02/2015
69,36 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/01/2015
69,36 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/01/2015
69,36 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/01/2015
68,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/01/2015
69,07 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/01/2015
68,68 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/01/2015
67,04 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/01/2015
68,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/01/2015
68,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/01/2015
68,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/01/2015
70,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/01/2015
73,28 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/01/2015
74,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/01/2015
75,55 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/01/2015
76,45 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/01/2015
76,45 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/01/2015
76,45 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/01/2015
78,70 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/01/2015
82,32 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/01/2015
80,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/01/2015
82,88 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/01/2015
85,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/01/2015
85,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/01/2015
85,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/01/2015
80,47 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/01/2015
86,68 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/01/2015
87,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/01/2015
86,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/01/2015
80,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/01/2015
80,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/01/2015
80,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/01/2015
80,56 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/12/2014
80,56 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/12/2014
81,11 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/12/2014
78,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/12/2014
78,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/12/2014
78,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/12/2014
78,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/12/2014
78,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/12/2014
78,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/12/2014
78,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/12/2014
80,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/12/2014
81,03 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/12/2014
81,03 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/12/2014
81,03 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/12/2014
80,40 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/12/2014
86,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/12/2014
86,27 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/12/2014
90,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/12/2014
85,75 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/12/2014
85,75 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/12/2014
85,75 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/12/2014
81,03 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/12/2014
81,46 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/12/2014
80,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/12/2014
76,83 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/12/2014
75,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/12/2014
75,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/12/2014
75,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/12/2014
79,82 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/12/2014
77,14 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/12/2014
77,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/12/2014
77,94 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/11/2014
77,09 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/11/2014
77,09 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/11/2014
77,09 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/11/2014
77,38 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/11/2014
78,30 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/11/2014
78,30 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/11/2014
79,01 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/11/2014
79,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/11/2014
79,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/11/2014
79,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/11/2014
84,94 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/11/2014
83,82 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/11/2014
84,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/11/2014
86,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/11/2014
87,50 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/11/2014
87,50 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/11/2014
87,50 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/11/2014
87,69 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/11/2014
88,25 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/11/2014
85,17 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/11/2014
85,75 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/11/2014
87,46 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/11/2014
87,46 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/11/2014
87,46 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/11/2014
85,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/11/2014
86,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/11/2014
89,43 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/11/2014
86,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/11/2014
85,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/11/2014
85,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/10/2014
85,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/10/2014
89,63 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/10/2014
90,44 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/10/2014
89,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/10/2014
91,91 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/10/2014
90,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/10/2014
90,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/10/2014
90,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/10/2014
89,23 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/10/2014
91,41 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/10/2014
92,47 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/10/2014
96,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/10/2014
94,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/10/2014
94,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/10/2014
94,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/10/2014
100,82 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/10/2014
99,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/10/2014
92,88 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/10/2014
93,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/10/2014
93,56 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/10/2014
93,56 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/10/2014
93,56 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/10/2014
90,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/10/2014
89,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/10/2014
88,25 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/10/2014
85,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/10/2014
85,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/10/2014
85,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/10/2014
85,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/10/2014
87,00 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/10/2014
82,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/09/2014
80,88 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/09/2014
82,91 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/09/2014
81,30 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/09/2014
81,30 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/09/2014
81,30 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/09/2014
82,19 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/09/2014
80,13 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/09/2014
82,09 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/09/2014
79,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/09/2014
79,03 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/09/2014
79,03 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/09/2014
79,03 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/09/2014
79,13 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/09/2014
80,82 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/09/2014
81,62 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/09/2014
81,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/09/2014
80,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/09/2014
80,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/09/2014
80,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/09/2014
80,82 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/09/2014
80,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/09/2014
80,45 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/09/2014
79,37 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/09/2014
79,01 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/09/2014
79,01 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/09/2014
79,01 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/09/2014
78,92 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/09/2014
81,89 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/09/2014
83,94 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/09/2014
84,22 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/08/2014
84,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/08/2014
84,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/08/2014
84,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/08/2014
84,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/08/2014
83,23 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/08/2014
83,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/08/2014
84,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/08/2014
88,65 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/08/2014
88,65 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/08/2014
88,65 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/08/2014
87,19 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/08/2014
89,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/08/2014
89,15 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/08/2014
90,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/08/2014
92,63 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/08/2014
92,63 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/08/2014
92,63 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/08/2014
91,17 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/08/2014
91,28 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/08/2014
93,28 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/08/2014
91,85 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/08/2014
94,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/08/2014
94,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/08/2014
94,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/08/2014
94,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/08/2014
91,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/08/2014
90,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/08/2014
90,65 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/08/2014
90,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/08/2014
90,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/08/2014
90,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/07/2014
88,10 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/07/2014
85,21 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/07/2014
84,10 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/07/2014
85,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/07/2014
84,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/07/2014
84,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/07/2014
84,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/07/2014
82,64 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/07/2014
84,06 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/07/2014
84,28 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/07/2014
87,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/07/2014
85,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/07/2014
85,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/07/2014
85,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/07/2014
86,06 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/07/2014
83,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/07/2014
86,41 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/07/2014
84,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/07/2014
86,44 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/07/2014
86,44 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/07/2014
86,44 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/07/2014
86,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/07/2014
84,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/07/2014
85,09 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/07/2014
82,70 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/07/2014
80,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/07/2014
80,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/07/2014
80,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/07/2014
79,83 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/07/2014
81,78 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/07/2014
81,45 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/06/2014
83,03 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/06/2014
83,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/06/2014
83,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/06/2014
83,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/06/2014
82,78 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/06/2014
81,82 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/06/2014
80,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/06/2014
80,45 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/06/2014
79,57 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/06/2014
79,57 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/06/2014
79,57 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/06/2014
78,97 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/06/2014
80,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/06/2014
80,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/06/2014
81,66 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/06/2014
80,61 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/06/2014
80,61 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/06/2014
80,61 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/06/2014
80,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/06/2014
80,31 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/06/2014
79,17 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/06/2014
79,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/06/2014
80,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/06/2014
80,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/06/2014
80,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/06/2014
81,49 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/06/2014
82,97 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/06/2014
82,82 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/06/2014
82,47 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/06/2014
82,84 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/05/2014
82,84 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/05/2014
82,84 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/05/2014
82,84 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/05/2014
82,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/05/2014
82,96 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/05/2014
83,22 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/05/2014
85,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/05/2014
85,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/05/2014
85,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/05/2014
86,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/05/2014
86,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/05/2014
87,53 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/05/2014
87,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/05/2014
87,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/05/2014
87,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/05/2014
87,48 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/05/2014
88,30 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/05/2014
85,77 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/05/2014
85,85 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/05/2014
86,11 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/05/2014
87,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/05/2014
87,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/05/2014
87,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/05/2014
86,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/05/2014
89,42 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/05/2014
90,26 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/05/2014
89,05 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/05/2014
89,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/05/2014
89,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/05/2014
89,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/05/2014
88,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/04/2014
88,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/04/2014
88,01 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/04/2014
90,52 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/04/2014
91,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/04/2014
91,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/04/2014
91,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/04/2014
89,30 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/04/2014
90,12 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/04/2014
88,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/04/2014
91,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/04/2014
91,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/04/2014
91,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/04/2014
91,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/04/2014
91,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/04/2014
92,36 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/04/2014
95,32 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/04/2014
92,94 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/04/2014
94,06 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/04/2014
94,06 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/04/2014
94,06 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/04/2014
91,95 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/04/2014
90,45 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/04/2014
90,74 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/04/2014
90,27 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/04/2014
87,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/04/2014
87,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/04/2014
87,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/04/2014
89,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/04/2014
90,27 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/04/2014
90,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/03/2014
91,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/03/2014
91,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/03/2014
91,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/03/2014
91,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/03/2014
93,55 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/03/2014
93,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/03/2014
95,84 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/03/2014
98,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/03/2014
96,10 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/03/2014
96,10 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/03/2014
96,10 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/03/2014
96,57 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/03/2014
97,37 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/03/2014
97,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/03/2014
99,14 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/03/2014
102,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/03/2014
102,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/03/2014
102,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/03/2014
101,19 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/03/2014
98,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/03/2014
96,55 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/03/2014
96,54 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/03/2014
96,39 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/03/2014
96,39 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/03/2014
96,39 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/03/2014
93,46 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/03/2014
93,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/03/2014
93,99 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/03/2014
99,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/03/2014
93,69 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/03/2014
93,69 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/02/2014
93,69 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/02/2014
94,55 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/02/2014
93,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/02/2014
93,22 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/02/2014
93,23 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/02/2014
94,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/02/2014
94,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/02/2014
94,79 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/02/2014
95,41 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/02/2014
95,46 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/02/2014
95,67 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/02/2014
95,58 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/02/2014
95,57 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/02/2014
95,57 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/02/2014
95,57 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/02/2014
96,90 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/02/2014
97,09 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/02/2014
98,22 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/02/2014
101,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/02/2014
100,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/02/2014
100,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/02/2014
100,80 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/02/2014
102,70 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/02/2014
106,18 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/02/2014
106,24 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/02/2014
106,13 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/02/2014
102,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/02/2014
102,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/01/2014
102,72 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/01/2014
101,82 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/01/2014
102,91 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/01/2014
101,36 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/01/2014
103,01 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/01/2014
102,10 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/01/2014
102,10 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/01/2014
102,10 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/01/2014
96,57 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/01/2014
94,51 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/01/2014
94,40 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/01/2014
94,39 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/01/2014
94,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/01/2014
94,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/01/2014
94,33 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/01/2014
94,57 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/01/2014
93,47 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/01/2014
96,71 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/01/2014
97,19 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/01/2014
97,75 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/01/2014
97,75 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/01/2014
97,75 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/01/2014
98,64 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/01/2014
97,36 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/01/2014
97,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/01/2014
100,08 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/01/2014
99,74 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/01/2014
99,74 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/01/2014
99,74 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/01/2014
100,70 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/01/2014
97,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
31/12/2013
97,60 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
30/12/2013
98,11 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
29/12/2013
97,46 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
28/12/2013
97,46 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
27/12/2013
97,46 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
26/12/2013
99,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
25/12/2013
99,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
24/12/2013
99,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
23/12/2013
100,11 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
22/12/2013
101,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
21/12/2013
101,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
20/12/2013
101,59 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
19/12/2013
102,83 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
18/12/2013
106,86 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
17/12/2013
109,35 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
16/12/2013
106,70 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
15/12/2013
111,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
14/12/2013
111,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
13/12/2013
111,20 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
12/12/2013
110,73 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
11/12/2013
109,31 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
10/12/2013
108,32 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
09/12/2013
106,34 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
08/12/2013
106,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
07/12/2013
106,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
06/12/2013
106,98 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
05/12/2013
109,04 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
04/12/2013
106,29 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
03/12/2013
104,76 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
02/12/2013
100,61 LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT -46,10-18,6038,01-0,49
Act. Bear -28,38-10,5221,46-0,49
MSCI EMU 11,763,7717,310,22
Performances annuelles
 2015201420132012201120102009
LYXOR UCITS ETF EURO STOXX 50 DLYDB SHRT -27,18-17,46-39,40-38,995,10-12,85-50,83
Act. Bear -15,44-9,62-27,74-25,035,96-8,52-26,44
MSCI EMU 9,934,0623,3518,37-14,623,2326,95

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus