Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR - FR0010446666

Performance en base 100 du 24/02/2014 au 23/02/2017
 
LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
 
Act. Bear
 
MSCI EMU
MSCI EMU
23/02/2017
119,62 MSCI EMU
22/02/2017
120,00 MSCI EMU
21/02/2017
119,68 MSCI EMU
20/02/2017
118,94 MSCI EMU
19/02/2017
118,55 MSCI EMU
18/02/2017
118,55 MSCI EMU
17/02/2017
118,55 MSCI EMU
16/02/2017
119,10 MSCI EMU
15/02/2017
119,42 MSCI EMU
14/02/2017
118,15 MSCI EMU
13/02/2017
118,39 MSCI EMU
12/02/2017
117,44 MSCI EMU
11/02/2017
117,44 MSCI EMU
10/02/2017
117,44 MSCI EMU
09/02/2017
117,23 MSCI EMU
08/02/2017
116,82 MSCI EMU
07/02/2017
116,36 MSCI EMU
06/02/2017
116,49 MSCI EMU
05/02/2017
118,00 MSCI EMU
04/02/2017
118,00 MSCI EMU
03/02/2017
118,00 MSCI EMU
02/02/2017
116,86 MSCI EMU
01/02/2017
116,32 MSCI EMU
31/01/2017
116,34 MSCI EMU
30/01/2017
117,48 MSCI EMU
29/01/2017
118,55 MSCI EMU
28/01/2017
118,55 MSCI EMU
27/01/2017
118,55 MSCI EMU
26/01/2017
118,30 MSCI EMU
25/01/2017
118,78 MSCI EMU
24/01/2017
117,41 MSCI EMU
23/01/2017
117,22 MSCI EMU
22/01/2017
118,18 MSCI EMU
21/01/2017
118,18 MSCI EMU
20/01/2017
118,18 MSCI EMU
19/01/2017
116,82 MSCI EMU
18/01/2017
117,69 MSCI EMU
17/01/2017
117,21 MSCI EMU
16/01/2017
117,56 MSCI EMU
15/01/2017
117,97 MSCI EMU
14/01/2017
117,97 MSCI EMU
13/01/2017
117,97 MSCI EMU
12/01/2017
116,80 MSCI EMU
11/01/2017
117,55 MSCI EMU
10/01/2017
118,01 MSCI EMU
09/01/2017
118,21 MSCI EMU
08/01/2017
118,08 MSCI EMU
07/01/2017
118,08 MSCI EMU
06/01/2017
118,08 MSCI EMU
05/01/2017
119,21 MSCI EMU
04/01/2017
118,48 MSCI EMU
03/01/2017
118,12 MSCI EMU
02/01/2017
118,77 MSCI EMU
01/01/2017
117,01 MSCI EMU
31/12/2016
117,01 MSCI EMU
30/12/2016
117,01 MSCI EMU
29/12/2016
117,01 MSCI EMU
28/12/2016
116,75 MSCI EMU
27/12/2016
117,08 MSCI EMU
26/12/2016
116,90 MSCI EMU
25/12/2016
116,90 MSCI EMU
24/12/2016
116,90 MSCI EMU
23/12/2016
116,90 MSCI EMU
22/12/2016
116,60 MSCI EMU
21/12/2016
116,73 MSCI EMU
20/12/2016
116,24 MSCI EMU
19/12/2016
116,22 MSCI EMU
18/12/2016
115,73 MSCI EMU
17/12/2016
115,73 MSCI EMU
16/12/2016
115,73 MSCI EMU
15/12/2016
115,67 MSCI EMU
14/12/2016
114,57 MSCI EMU
13/12/2016
115,58 MSCI EMU
12/12/2016
114,20 MSCI EMU
11/12/2016
113,87 MSCI EMU
10/12/2016
113,87 MSCI EMU
09/12/2016
113,87 MSCI EMU
08/12/2016
112,07 MSCI EMU
07/12/2016
112,60 MSCI EMU
06/12/2016
110,75 MSCI EMU
05/12/2016
109,43 MSCI EMU
04/12/2016
108,28 MSCI EMU
03/12/2016
108,28 MSCI EMU
02/12/2016
108,28 MSCI EMU
01/12/2016
108,46 MSCI EMU
30/11/2016
109,07 MSCI EMU
29/11/2016
109,25 MSCI EMU
28/11/2016
108,10 MSCI EMU
27/11/2016
109,29 MSCI EMU
26/11/2016
109,29 MSCI EMU
25/11/2016
109,29 MSCI EMU
24/11/2016
109,08 MSCI EMU
23/11/2016
107,93 MSCI EMU
22/11/2016
108,71 MSCI EMU
21/11/2016
108,40 MSCI EMU
20/11/2016
107,60 MSCI EMU
19/11/2016
107,60 MSCI EMU
18/11/2016
107,60 MSCI EMU
17/11/2016
108,26 MSCI EMU
16/11/2016
107,91 MSCI EMU
15/11/2016
108,41 MSCI EMU
14/11/2016
107,70 MSCI EMU
13/11/2016
107,67 MSCI EMU
12/11/2016
107,67 MSCI EMU
11/11/2016
107,67 MSCI EMU
10/11/2016
108,46 MSCI EMU
09/11/2016
108,51 MSCI EMU
08/11/2016
108,32 MSCI EMU
07/11/2016
107,55 MSCI EMU
06/11/2016
106,31 MSCI EMU
05/11/2016
106,31 MSCI EMU
04/11/2016
106,31 MSCI EMU
03/11/2016
107,05 MSCI EMU
02/11/2016
107,22 MSCI EMU
01/11/2016
108,71 MSCI EMU
31/10/2016
109,85 MSCI EMU
30/10/2016
110,44 MSCI EMU
29/10/2016
110,44 MSCI EMU
28/10/2016
110,44 MSCI EMU
27/10/2016
110,36 MSCI EMU
26/10/2016
110,21 MSCI EMU
25/10/2016
110,42 MSCI EMU
24/10/2016
110,82 MSCI EMU
23/10/2016
110,19 MSCI EMU
22/10/2016
110,19 MSCI EMU
21/10/2016
110,19 MSCI EMU
20/10/2016
109,77 MSCI EMU
19/10/2016
109,69 MSCI EMU
18/10/2016
109,26 MSCI EMU
17/10/2016
108,05 MSCI EMU
16/10/2016
108,58 MSCI EMU
15/10/2016
108,58 MSCI EMU
14/10/2016
108,58 MSCI EMU
13/10/2016
106,86 MSCI EMU
12/10/2016
107,91 MSCI EMU
11/10/2016
108,15 MSCI EMU
10/10/2016
108,79 MSCI EMU
09/10/2016
108,01 MSCI EMU
08/10/2016
108,01 MSCI EMU
07/10/2016
108,01 MSCI EMU
06/10/2016
108,49 MSCI EMU
05/10/2016
108,73 MSCI EMU
04/10/2016
109,08 MSCI EMU
03/10/2016
108,01 MSCI EMU
02/10/2016
109,00 MSCI EMU
01/10/2016
109,00 MSCI EMU
30/09/2016
109,00 MSCI EMU
29/09/2016
107,86 MSCI EMU
28/09/2016
107,39 MSCI EMU
27/09/2016
106,73 MSCI EMU
26/09/2016
107,17 MSCI EMU
25/09/2016
108,99 MSCI EMU
24/09/2016
108,99 MSCI EMU
23/09/2016
108,99 MSCI EMU
22/09/2016
109,60 MSCI EMU
21/09/2016
107,27 MSCI EMU
20/09/2016
106,66 MSCI EMU
19/09/2016
107,02 MSCI EMU
18/09/2016
105,07 MSCI EMU
17/09/2016
105,07 MSCI EMU
16/09/2016
105,07 MSCI EMU
15/09/2016
106,71 MSCI EMU
14/09/2016
106,68 MSCI EMU
13/09/2016
106,63 MSCI EMU
12/09/2016
107,63 MSCI EMU
11/09/2016
108,43 MSCI EMU
10/09/2016
108,43 MSCI EMU
09/09/2016
108,43 MSCI EMU
08/09/2016
110,00 MSCI EMU
07/09/2016
110,62 MSCI EMU
06/09/2016
110,63 MSCI EMU
05/09/2016
110,08 MSCI EMU
04/09/2016
109,87 MSCI EMU
03/09/2016
109,87 MSCI EMU
02/09/2016
109,87 MSCI EMU
01/09/2016
108,65 MSCI EMU
31/08/2016
108,29 MSCI EMU
30/08/2016
108,41 MSCI EMU
29/08/2016
107,69 MSCI EMU
28/08/2016
107,99 MSCI EMU
27/08/2016
107,99 MSCI EMU
26/08/2016
107,99 MSCI EMU
25/08/2016
107,30 MSCI EMU
24/08/2016
107,92 MSCI EMU
23/08/2016
107,58 MSCI EMU
22/08/2016
106,88 MSCI EMU
21/08/2016
106,84 MSCI EMU
20/08/2016
106,84 MSCI EMU
19/08/2016
106,84 MSCI EMU
18/08/2016
107,74 MSCI EMU
17/08/2016
107,04 MSCI EMU
16/08/2016
107,89 MSCI EMU
15/08/2016
109,36 MSCI EMU
14/08/2016
109,24 MSCI EMU
13/08/2016
109,24 MSCI EMU
12/08/2016
109,24 MSCI EMU
11/08/2016
109,40 MSCI EMU
10/08/2016
107,88 MSCI EMU
09/08/2016
108,69 MSCI EMU
08/08/2016
106,67 MSCI EMU
07/08/2016
105,63 MSCI EMU
06/08/2016
105,63 MSCI EMU
05/08/2016
105,63 MSCI EMU
04/08/2016
104,95 MSCI EMU
03/08/2016
103,91 MSCI EMU
02/08/2016
104,41 MSCI EMU
01/08/2016
106,20 MSCI EMU
31/07/2016
107,46 MSCI EMU
30/07/2016
107,46 MSCI EMU
29/07/2016
107,46 MSCI EMU
28/07/2016
105,82 MSCI EMU
27/07/2016
106,87 MSCI EMU
26/07/2016
105,99 MSCI EMU
25/07/2016
105,80 MSCI EMU
24/07/2016
105,35 MSCI EMU
23/07/2016
105,35 MSCI EMU
22/07/2016
105,35 MSCI EMU
21/07/2016
105,39 MSCI EMU
20/07/2016
105,52 MSCI EMU
19/07/2016
104,14 MSCI EMU
18/07/2016
104,98 MSCI EMU
17/07/2016
104,37 MSCI EMU
16/07/2016
104,37 MSCI EMU
15/07/2016
104,37 MSCI EMU
14/07/2016
104,63 MSCI EMU
13/07/2016
104,30 MSCI EMU
12/07/2016
103,97 MSCI EMU
11/07/2016
102,65 MSCI EMU
10/07/2016
100,66 MSCI EMU
09/07/2016
100,66 MSCI EMU
08/07/2016
100,66 MSCI EMU
07/07/2016
98,87 MSCI EMU
06/07/2016
98,27 MSCI EMU
05/07/2016
99,61 MSCI EMU
04/07/2016
101,72 MSCI EMU
03/07/2016
102,50 MSCI EMU
02/07/2016
102,50 MSCI EMU
01/07/2016
102,50 MSCI EMU
30/06/2016
101,67 MSCI EMU
29/06/2016
100,65 MSCI EMU
28/06/2016
97,89 MSCI EMU
27/06/2016
95,70 MSCI EMU
26/06/2016
99,71 MSCI EMU
25/06/2016
99,71 MSCI EMU
24/06/2016
99,71 MSCI EMU
23/06/2016
107,05 MSCI EMU
22/06/2016
105,44 MSCI EMU
21/06/2016
104,73 MSCI EMU
20/06/2016
104,58 MSCI EMU
19/06/2016
101,12 MSCI EMU
18/06/2016
101,12 MSCI EMU
17/06/2016
101,12 MSCI EMU
16/06/2016
99,79 MSCI EMU
15/06/2016
100,67 MSCI EMU
14/06/2016
99,54 MSCI EMU
13/06/2016
101,84 MSCI EMU
12/06/2016
103,50 MSCI EMU
11/06/2016
103,50 MSCI EMU
10/06/2016
103,50 MSCI EMU
09/06/2016
106,07 MSCI EMU
08/06/2016
107,41 MSCI EMU
07/06/2016
108,04 MSCI EMU
06/06/2016
106,79 MSCI EMU
05/06/2016
108,05 MSCI EMU
04/06/2016
108,05 MSCI EMU
03/06/2016
108,05 MSCI EMU
02/06/2016
107,21 MSCI EMU
01/06/2016
107,38 MSCI EMU
31/05/2016
107,90 MSCI EMU
30/05/2016
108,77 MSCI EMU
29/05/2016
108,08 MSCI EMU
28/05/2016
108,08 MSCI EMU
27/05/2016
108,08 MSCI EMU
26/05/2016
108,44 MSCI EMU
25/05/2016
107,76 MSCI EMU
24/05/2016
106,20 MSCI EMU
23/05/2016
103,79 MSCI EMU
22/05/2016
104,51 MSCI EMU
21/05/2016
104,51 MSCI EMU
20/05/2016
104,51 MSCI EMU
19/05/2016
103,21 MSCI EMU
18/05/2016
104,22 MSCI EMU
17/05/2016
103,81 MSCI EMU
16/05/2016
104,14 MSCI EMU
15/05/2016
103,67 MSCI EMU
14/05/2016
103,67 MSCI EMU
13/05/2016
103,67 MSCI EMU
12/05/2016
103,67 MSCI EMU
11/05/2016
104,39 MSCI EMU
10/05/2016
105,07 MSCI EMU
09/05/2016
104,02 MSCI EMU
08/05/2016
103,45 MSCI EMU
07/05/2016
103,45 MSCI EMU
06/05/2016
103,45 MSCI EMU
05/05/2016
103,19 MSCI EMU
04/05/2016
103,16 MSCI EMU
03/05/2016
103,83 MSCI EMU
02/05/2016
106,36 MSCI EMU
01/05/2016
106,30 MSCI EMU
30/04/2016
106,30 MSCI EMU
29/04/2016
106,30 MSCI EMU
28/04/2016
108,08 MSCI EMU
27/04/2016
108,48 MSCI EMU
26/04/2016
108,10 MSCI EMU
25/04/2016
107,70 MSCI EMU
24/04/2016
108,22 MSCI EMU
23/04/2016
108,22 MSCI EMU
22/04/2016
108,22 MSCI EMU
21/04/2016
108,15 MSCI EMU
20/04/2016
108,45 MSCI EMU
19/04/2016
108,46 MSCI EMU
18/04/2016
106,73 MSCI EMU
17/04/2016
106,25 MSCI EMU
16/04/2016
106,25 MSCI EMU
15/04/2016
106,25 MSCI EMU
14/04/2016
106,52 MSCI EMU
13/04/2016
105,69 MSCI EMU
12/04/2016
102,71 MSCI EMU
11/04/2016
102,89 MSCI EMU
10/04/2016
102,36 MSCI EMU
09/04/2016
102,36 MSCI EMU
08/04/2016
102,36 MSCI EMU
07/04/2016
100,71 MSCI EMU
06/04/2016
101,99 MSCI EMU
05/04/2016
101,15 MSCI EMU
04/04/2016
103,31 MSCI EMU
03/04/2016
102,30 MSCI EMU
02/04/2016
102,30 MSCI EMU
01/04/2016
102,30 MSCI EMU
31/03/2016
104,67 MSCI EMU
30/03/2016
106,17 MSCI EMU
29/03/2016
104,35 MSCI EMU
28/03/2016
104,38 MSCI EMU
27/03/2016
103,90 MSCI EMU
26/03/2016
103,90 MSCI EMU
25/03/2016
103,90 MSCI EMU
24/03/2016
103,90 MSCI EMU
23/03/2016
105,65 MSCI EMU
22/03/2016
105,84 MSCI EMU
21/03/2016
105,48 MSCI EMU
20/03/2016
105,93 MSCI EMU
19/03/2016
105,93 MSCI EMU
18/03/2016
105,93 MSCI EMU
17/03/2016
105,31 MSCI EMU
16/03/2016
105,82 MSCI EMU
15/03/2016
105,73 MSCI EMU
14/03/2016
106,45 MSCI EMU
13/03/2016
106,41 MSCI EMU
12/03/2016
106,41 MSCI EMU
11/03/2016
106,41 MSCI EMU
10/03/2016
105,11 MSCI EMU
09/03/2016
104,21 MSCI EMU
08/03/2016
103,61 MSCI EMU
07/03/2016
104,43 MSCI EMU
06/03/2016
105,03 MSCI EMU
05/03/2016
105,03 MSCI EMU
04/03/2016
105,03 MSCI EMU
03/03/2016
104,27 MSCI EMU
02/03/2016
103,88 MSCI EMU
01/03/2016
103,51 MSCI EMU
29/02/2016
101,56 MSCI EMU
28/02/2016
100,41 MSCI EMU
27/02/2016
100,41 MSCI EMU
26/02/2016
100,41 MSCI EMU
25/02/2016
99,62 MSCI EMU
24/02/2016
98,10 MSCI EMU
23/02/2016
100,20 MSCI EMU
22/02/2016
101,43 MSCI EMU
21/02/2016
99,46 MSCI EMU
20/02/2016
99,46 MSCI EMU
19/02/2016
99,46 MSCI EMU
18/02/2016
100,21 MSCI EMU
17/02/2016
100,01 MSCI EMU
16/02/2016
97,22 MSCI EMU
15/02/2016
97,46 MSCI EMU
14/02/2016
94,68 MSCI EMU
13/02/2016
94,68 MSCI EMU
12/02/2016
94,68 MSCI EMU
11/02/2016
92,64 MSCI EMU
10/02/2016
95,70 MSCI EMU
09/02/2016
95,17 MSCI EMU
08/02/2016
96,47 MSCI EMU
07/02/2016
99,15 MSCI EMU
06/02/2016
99,15 MSCI EMU
05/02/2016
99,15 MSCI EMU
04/02/2016
100,25 MSCI EMU
03/02/2016
101,55 MSCI EMU
02/02/2016
102,06 MSCI EMU
01/02/2016
104,56 MSCI EMU
31/01/2016
104,00 MSCI EMU
30/01/2016
104,00 MSCI EMU
29/01/2016
104,00 MSCI EMU
28/01/2016
102,96 MSCI EMU
27/01/2016
104,42 MSCI EMU
26/01/2016
104,27 MSCI EMU
25/01/2016
103,30 MSCI EMU
24/01/2016
103,93 MSCI EMU
23/01/2016
103,93 MSCI EMU
22/01/2016
103,93 MSCI EMU
21/01/2016
100,43 MSCI EMU
20/01/2016
98,84 MSCI EMU
19/01/2016
102,49 MSCI EMU
18/01/2016
100,46 MSCI EMU
17/01/2016
101,65 MSCI EMU
16/01/2016
101,65 MSCI EMU
15/01/2016
101,65 MSCI EMU
14/01/2016
103,31 MSCI EMU
13/01/2016
106,03 MSCI EMU
12/01/2016
105,39 MSCI EMU
11/01/2016
103,80 MSCI EMU
10/01/2016
104,77 MSCI EMU
09/01/2016
104,77 MSCI EMU
08/01/2016
104,77 MSCI EMU
07/01/2016
105,53 MSCI EMU
06/01/2016
107,87 MSCI EMU
05/01/2016
108,93 MSCI EMU
04/01/2016
107,82 MSCI EMU
03/01/2016
111,80 MSCI EMU
02/01/2016
111,80 MSCI EMU
01/01/2016
111,80 MSCI EMU
31/12/2015
111,80 MSCI EMU
30/12/2015
112,54 MSCI EMU
29/12/2015
112,95 MSCI EMU
28/12/2015
111,65 MSCI EMU
27/12/2015
112,51 MSCI EMU
26/12/2015
112,51 MSCI EMU
25/12/2015
112,51 MSCI EMU
24/12/2015
112,51 MSCI EMU
23/12/2015
112,03 MSCI EMU
22/12/2015
110,13 MSCI EMU
21/12/2015
110,36 MSCI EMU
20/12/2015
111,44 MSCI EMU
19/12/2015
111,44 MSCI EMU
18/12/2015
111,44 MSCI EMU
17/12/2015
112,69 MSCI EMU
16/12/2015
111,01 MSCI EMU
15/12/2015
109,94 MSCI EMU
14/12/2015
107,84 MSCI EMU
13/12/2015
109,88 MSCI EMU
12/12/2015
109,88 MSCI EMU
11/12/2015
109,88 MSCI EMU
10/12/2015
111,58 MSCI EMU
09/12/2015
112,08 MSCI EMU
08/12/2015
112,57 MSCI EMU
07/12/2015
115,09 MSCI EMU
06/12/2015
113,57 MSCI EMU
05/12/2015
113,57 MSCI EMU
04/12/2015
113,57 MSCI EMU
03/12/2015
115,93 MSCI EMU
02/12/2015
117,27 MSCI EMU
01/12/2015
118,13 MSCI EMU
30/11/2015
118,66 MSCI EMU
29/11/2015
118,43 MSCI EMU
28/11/2015
118,43 MSCI EMU
27/11/2015
118,43 MSCI EMU
26/11/2015
118,54 MSCI EMU
25/11/2015
117,34 MSCI EMU
24/11/2015
115,30 MSCI EMU
23/11/2015
116,74 MSCI EMU
22/11/2015
116,83 MSCI EMU
21/11/2015
116,83 MSCI EMU
20/11/2015
116,83 MSCI EMU
19/11/2015
117,49 MSCI EMU
18/11/2015
116,00 MSCI EMU
17/11/2015
116,45 MSCI EMU
16/11/2015
113,77 MSCI EMU
15/11/2015
113,37 MSCI EMU
14/11/2015
113,37 MSCI EMU
13/11/2015
113,37 MSCI EMU
12/11/2015
114,84 MSCI EMU
11/11/2015
116,56 MSCI EMU
10/11/2015
115,41 MSCI EMU
09/11/2015
115,06 MSCI EMU
08/11/2015
115,77 MSCI EMU
07/11/2015
115,77 MSCI EMU
06/11/2015
115,77 MSCI EMU
05/11/2015
116,15 MSCI EMU
04/11/2015
115,37 MSCI EMU
03/11/2015
116,04 MSCI EMU
02/11/2015
116,11 MSCI EMU
01/11/2015
115,76 MSCI EMU
31/10/2015
115,76 MSCI EMU
30/10/2015
115,76 MSCI EMU
29/10/2015
115,60 MSCI EMU
28/10/2015
115,18 MSCI EMU
27/10/2015
113,98 MSCI EMU
26/10/2015
115,72 MSCI EMU
25/10/2015
115,09 MSCI EMU
24/10/2015
115,09 MSCI EMU
23/10/2015
115,09 MSCI EMU
22/10/2015
111,75 MSCI EMU
21/10/2015
110,84 MSCI EMU
20/10/2015
110,05 MSCI EMU
19/10/2015
110,65 MSCI EMU
18/10/2015
110,71 MSCI EMU
17/10/2015
110,71 MSCI EMU
16/10/2015
110,71 MSCI EMU
15/10/2015
109,42 MSCI EMU
14/10/2015
108,64 MSCI EMU
13/10/2015
109,33 MSCI EMU
12/10/2015
110,18 MSCI EMU
11/10/2015
110,33 MSCI EMU
10/10/2015
110,33 MSCI EMU
09/10/2015
110,33 MSCI EMU
08/10/2015
109,92 MSCI EMU
07/10/2015
109,21 MSCI EMU
06/10/2015
109,70 MSCI EMU
05/10/2015
108,09 MSCI EMU
04/10/2015
106,11 MSCI EMU
03/10/2015
106,11 MSCI EMU
02/10/2015
106,11 MSCI EMU
01/10/2015
104,84 MSCI EMU
30/09/2015
104,87 MSCI EMU
29/09/2015
102,99 MSCI EMU
28/09/2015
103,63 MSCI EMU
27/09/2015
105,79 MSCI EMU
26/09/2015
105,79 MSCI EMU
25/09/2015
105,79 MSCI EMU
24/09/2015
102,99 MSCI EMU
23/09/2015
104,57 MSCI EMU
22/09/2015
104,32 MSCI EMU
21/09/2015
107,58 MSCI EMU
20/09/2015
106,95 MSCI EMU
19/09/2015
106,95 MSCI EMU
18/09/2015
106,95 MSCI EMU
17/09/2015
110,11 MSCI EMU
16/09/2015
110,47 MSCI EMU
15/09/2015
108,03 MSCI EMU
14/09/2015
107,41 MSCI EMU
13/09/2015
108,19 MSCI EMU
12/09/2015
108,19 MSCI EMU
11/09/2015
108,19 MSCI EMU
10/09/2015
109,49 MSCI EMU
09/09/2015
110,79 MSCI EMU
08/09/2015
109,53 MSCI EMU
07/09/2015
108,15 MSCI EMU
06/09/2015
107,27 MSCI EMU
05/09/2015
107,27 MSCI EMU
04/09/2015
107,27 MSCI EMU
03/09/2015
109,04 MSCI EMU
02/09/2015
107,75 MSCI EMU
01/09/2015
107,93 MSCI EMU
31/08/2015
110,26 MSCI EMU
30/08/2015
110,34 MSCI EMU
29/08/2015
110,34 MSCI EMU
28/08/2015
110,34 MSCI EMU
27/08/2015
110,00 MSCI EMU
26/08/2015
107,27 MSCI EMU
25/08/2015
107,75 MSCI EMU
24/08/2015
106,78 MSCI EMU
23/08/2015
109,91 MSCI EMU
22/08/2015
109,91 MSCI EMU
21/08/2015
109,91 MSCI EMU
20/08/2015
113,17 MSCI EMU
19/08/2015
115,72 MSCI EMU
18/08/2015
117,39 MSCI EMU
17/08/2015
117,36 MSCI EMU
16/08/2015
116,87 MSCI EMU
15/08/2015
116,87 MSCI EMU
14/08/2015
116,87 MSCI EMU
13/08/2015
118,21 MSCI EMU
12/08/2015
117,14 MSCI EMU
11/08/2015
120,52 MSCI EMU
10/08/2015
123,08 MSCI EMU
09/08/2015
121,74 MSCI EMU
08/08/2015
121,74 MSCI EMU
07/08/2015
121,74 MSCI EMU
06/08/2015
123,04 MSCI EMU
05/08/2015
122,87 MSCI EMU
04/08/2015
121,33 MSCI EMU
03/08/2015
121,96 MSCI EMU
02/08/2015
121,41 MSCI EMU
01/08/2015
121,41 MSCI EMU
31/07/2015
121,41 MSCI EMU
30/07/2015
119,62 MSCI EMU
29/07/2015
119,66 MSCI EMU
28/07/2015
119,25 MSCI EMU
27/07/2015
118,31 MSCI EMU
26/07/2015
120,94 MSCI EMU
25/07/2015
120,94 MSCI EMU
24/07/2015
120,94 MSCI EMU
23/07/2015
121,56 MSCI EMU
22/07/2015
121,76 MSCI EMU
21/07/2015
123,09 MSCI EMU
20/07/2015
123,69 MSCI EMU
19/07/2015
122,47 MSCI EMU
18/07/2015
122,47 MSCI EMU
17/07/2015
122,47 MSCI EMU
16/07/2015
123,38 MSCI EMU
15/07/2015
120,66 MSCI EMU
14/07/2015
120,34 MSCI EMU
13/07/2015
119,81 MSCI EMU
12/07/2015
118,15 MSCI EMU
11/07/2015
118,15 MSCI EMU
10/07/2015
118,15 MSCI EMU
09/07/2015
114,90 MSCI EMU
08/07/2015
112,52 MSCI EMU
07/07/2015
110,47 MSCI EMU
06/07/2015
114,20 MSCI EMU
05/07/2015
115,82 MSCI EMU
04/07/2015
115,82 MSCI EMU
03/07/2015
115,82 MSCI EMU
02/07/2015
116,75 MSCI EMU
01/07/2015
117,41 MSCI EMU
30/06/2015
114,63 MSCI EMU
29/06/2015
116,73 MSCI EMU
28/06/2015
120,47 MSCI EMU
27/06/2015
120,47 MSCI EMU
26/06/2015
120,47 MSCI EMU
25/06/2015
120,58 MSCI EMU
24/06/2015
120,36 MSCI EMU
23/06/2015
121,04 MSCI EMU
22/06/2015
120,73 MSCI EMU
21/06/2015
116,34 MSCI EMU
20/06/2015
116,34 MSCI EMU
19/06/2015
116,34 MSCI EMU
18/06/2015
115,79 MSCI EMU
17/06/2015
114,61 MSCI EMU
16/06/2015
116,16 MSCI EMU
15/06/2015
115,74 MSCI EMU
14/06/2015
117,96 MSCI EMU
13/06/2015
117,96 MSCI EMU
12/06/2015
117,96 MSCI EMU
11/06/2015
118,98 MSCI EMU
10/06/2015
118,42 MSCI EMU
09/06/2015
115,92 MSCI EMU
08/06/2015
116,73 MSCI EMU
07/06/2015
116,40 MSCI EMU
06/06/2015
116,40 MSCI EMU
05/06/2015
116,40 MSCI EMU
04/06/2015
118,75 MSCI EMU
03/06/2015
121,52 MSCI EMU
02/06/2015
120,60 MSCI EMU
01/06/2015
119,54 MSCI EMU
31/05/2015
119,77 MSCI EMU
30/05/2015
119,77 MSCI EMU
29/05/2015
119,77 MSCI EMU
28/05/2015
122,47 MSCI EMU
27/05/2015
123,14 MSCI EMU
26/05/2015
120,71 MSCI EMU
25/05/2015
122,63 MSCI EMU
24/05/2015
121,33 MSCI EMU
23/05/2015
121,33 MSCI EMU
22/05/2015
121,33 MSCI EMU
21/05/2015
122,97 MSCI EMU
20/05/2015
122,76 MSCI EMU
19/05/2015
122,00 MSCI EMU
18/05/2015
119,86 MSCI EMU
17/05/2015
120,68 MSCI EMU
16/05/2015
120,68 MSCI EMU
15/05/2015
120,68 MSCI EMU
14/05/2015
119,74 MSCI EMU
13/05/2015
120,03 MSCI EMU
12/05/2015
119,10 MSCI EMU
11/05/2015
120,56 MSCI EMU
10/05/2015
120,71 MSCI EMU
09/05/2015
120,71 MSCI EMU
08/05/2015
120,71 MSCI EMU
07/05/2015
117,41 MSCI EMU
06/05/2015
118,91 MSCI EMU
05/05/2015
118,28 MSCI EMU
04/05/2015
120,36 MSCI EMU
03/05/2015
119,40 MSCI EMU
02/05/2015
119,40 MSCI EMU
01/05/2015
119,40 MSCI EMU
30/04/2015
119,22 MSCI EMU
29/04/2015
120,84 MSCI EMU
28/04/2015
123,12 MSCI EMU
27/04/2015
125,15 MSCI EMU
26/04/2015
123,14 MSCI EMU
25/04/2015
123,14 MSCI EMU
24/04/2015
123,14 MSCI EMU
23/04/2015
122,31 MSCI EMU
22/04/2015
122,55 MSCI EMU
21/04/2015
123,41 MSCI EMU
20/04/2015
122,79 MSCI EMU
19/04/2015
120,74 MSCI EMU
18/04/2015
120,74 MSCI EMU
17/04/2015
120,74 MSCI EMU
16/04/2015
123,54 MSCI EMU
15/04/2015
125,56 MSCI EMU
14/04/2015
126,26 MSCI EMU
13/04/2015
125,99 MSCI EMU
12/04/2015
126,13 MSCI EMU
11/04/2015
126,13 MSCI EMU
10/04/2015
126,13 MSCI EMU
09/04/2015
123,20 MSCI EMU
08/04/2015
122,12 MSCI EMU
07/04/2015
123,65 MSCI EMU
06/04/2015
124,11 MSCI EMU
05/04/2015
122,41 MSCI EMU
04/04/2015
122,41 MSCI EMU
03/04/2015
122,41 MSCI EMU
02/04/2015
122,41 MSCI EMU
01/04/2015
121,65 MSCI EMU
31/03/2015
120,87 MSCI EMU
30/03/2015
121,91 MSCI EMU
29/03/2015
120,77 MSCI EMU
28/03/2015
120,77 MSCI EMU
27/03/2015
120,77 MSCI EMU
26/03/2015
119,47 MSCI EMU
25/03/2015
120,64 MSCI EMU
24/03/2015
121,57 MSCI EMU
23/03/2015
121,27 MSCI EMU
22/03/2015
122,09 MSCI EMU
21/03/2015
122,09 MSCI EMU
20/03/2015
122,09 MSCI EMU
19/03/2015
119,76 MSCI EMU
18/03/2015
120,79 MSCI EMU
17/03/2015
120,02 MSCI EMU
16/03/2015
121,85 MSCI EMU
15/03/2015
119,50 MSCI EMU
14/03/2015
119,50 MSCI EMU
13/03/2015
119,50 MSCI EMU
12/03/2015
119,56 MSCI EMU
11/03/2015
119,57 MSCI EMU
10/03/2015
116,69 MSCI EMU
09/03/2015
118,03 MSCI EMU
08/03/2015
117,33 MSCI EMU
07/03/2015
117,33 MSCI EMU
06/03/2015
117,33 MSCI EMU
05/03/2015
117,82 MSCI EMU
04/03/2015
116,46 MSCI EMU
03/03/2015
116,31 MSCI EMU
02/03/2015
117,13 MSCI EMU
01/03/2015
117,30 MSCI EMU
28/02/2015
117,30 MSCI EMU
27/02/2015
117,30 MSCI EMU
26/02/2015
115,82 MSCI EMU
25/02/2015
115,97 MSCI EMU
24/02/2015
116,15 MSCI EMU
23/02/2015
115,94 MSCI EMU
22/02/2015
115,08 MSCI EMU
21/02/2015
115,08 MSCI EMU
20/02/2015
115,08 MSCI EMU
19/02/2015
114,32 MSCI EMU
18/02/2015
113,47 MSCI EMU
17/02/2015
112,40 MSCI EMU
16/02/2015
112,48 MSCI EMU
15/02/2015
113,08 MSCI EMU
14/02/2015
113,08 MSCI EMU
13/02/2015
113,08 MSCI EMU
12/02/2015
112,54 MSCI EMU
11/02/2015
110,52 MSCI EMU
10/02/2015
111,08 MSCI EMU
09/02/2015
110,25 MSCI EMU
08/02/2015
110,20 MSCI EMU
07/02/2015
110,20 MSCI EMU
06/02/2015
110,20 MSCI EMU
05/02/2015
111,67 MSCI EMU
04/02/2015
111,27 MSCI EMU
03/02/2015
111,98 MSCI EMU
02/02/2015
110,31 MSCI EMU
01/02/2015
109,37 MSCI EMU
31/01/2015
109,37 MSCI EMU
30/01/2015
109,37 MSCI EMU
29/01/2015
110,38 MSCI EMU
28/01/2015
109,76 MSCI EMU
27/01/2015
110,82 MSCI EMU
26/01/2015
111,31 MSCI EMU
25/01/2015
110,57 MSCI EMU
24/01/2015
110,57 MSCI EMU
23/01/2015
110,57 MSCI EMU
22/01/2015
106,33 MSCI EMU
21/01/2015
106,48 MSCI EMU
20/01/2015
105,71 MSCI EMU
19/01/2015
105,31 MSCI EMU
18/01/2015
103,48 MSCI EMU
17/01/2015
103,48 MSCI EMU
16/01/2015
103,48 MSCI EMU
15/01/2015
101,95 MSCI EMU
14/01/2015
101,10 MSCI EMU
13/01/2015
102,25 MSCI EMU
12/01/2015
100,81 MSCI EMU
11/01/2015
99,79 MSCI EMU
10/01/2015
99,79 MSCI EMU
09/01/2015
99,79 MSCI EMU
08/01/2015
101,99 MSCI EMU
07/01/2015
98,42 MSCI EMU
06/01/2015
98,23 MSCI EMU
05/01/2015
98,89 MSCI EMU
04/01/2015
101,77 MSCI EMU
03/01/2015
101,77 MSCI EMU
02/01/2015
101,77 MSCI EMU
01/01/2015
101,69 MSCI EMU
31/12/2014
101,69 MSCI EMU
30/12/2014
101,77 MSCI EMU
29/12/2014
102,90 MSCI EMU
28/12/2014
102,65 MSCI EMU
27/12/2014
102,65 MSCI EMU
26/12/2014
102,65 MSCI EMU
25/12/2014
102,81 MSCI EMU
24/12/2014
102,81 MSCI EMU
23/12/2014
102,95 MSCI EMU
22/12/2014
102,15 MSCI EMU
21/12/2014
101,48 MSCI EMU
20/12/2014
101,48 MSCI EMU
19/12/2014
101,48 MSCI EMU
18/12/2014
101,67 MSCI EMU
17/12/2014
98,27 MSCI EMU
16/12/2014
98,55 MSCI EMU
15/12/2014
96,73 MSCI EMU
14/12/2014
99,29 MSCI EMU
13/12/2014
99,29 MSCI EMU
12/12/2014
99,29 MSCI EMU
11/12/2014
101,54 MSCI EMU
10/12/2014
101,95 MSCI EMU
09/12/2014
102,59 MSCI EMU
08/12/2014
104,99 MSCI EMU
07/12/2014
104,94 MSCI EMU
06/12/2014
104,94 MSCI EMU
05/12/2014
104,94 MSCI EMU
04/12/2014
104,15 MSCI EMU
03/12/2014
104,51 MSCI EMU
02/12/2014
104,00 MSCI EMU
01/12/2014
104,01 MSCI EMU
30/11/2014
104,27 MSCI EMU
29/11/2014
104,27 MSCI EMU
28/11/2014
104,27 MSCI EMU
27/11/2014
104,28 MSCI EMU
26/11/2014
104,11 MSCI EMU
25/11/2014
104,19 MSCI EMU
24/11/2014
103,38 MSCI EMU
23/11/2014
102,55 MSCI EMU
22/11/2014
102,55 MSCI EMU
21/11/2014
102,55 MSCI EMU
20/11/2014
100,03 MSCI EMU
19/11/2014
100,58 MSCI EMU
18/11/2014
100,57 MSCI EMU
17/11/2014
99,04 MSCI EMU
16/11/2014
99,03 MSCI EMU
15/11/2014
99,03 MSCI EMU
14/11/2014
99,03 MSCI EMU
13/11/2014
98,62 MSCI EMU
12/11/2014
98,24 MSCI EMU
11/11/2014
99,77 MSCI EMU
10/11/2014
99,04 MSCI EMU
09/11/2014
98,71 MSCI EMU
08/11/2014
98,71 MSCI EMU
07/11/2014
98,71 MSCI EMU
06/11/2014
98,85 MSCI EMU
05/11/2014
99,21 MSCI EMU
04/11/2014
97,93 MSCI EMU
03/11/2014
98,73 MSCI EMU
02/11/2014
99,69 MSCI EMU
01/11/2014
99,69 MSCI EMU
31/10/2014
99,69 MSCI EMU
30/10/2014
97,73 MSCI EMU
29/10/2014
97,26 MSCI EMU
28/10/2014
97,36 MSCI EMU
27/10/2014
96,28 MSCI EMU
26/10/2014
97,01 MSCI EMU
25/10/2014
97,01 MSCI EMU
24/10/2014
97,01 MSCI EMU
23/10/2014
97,16 MSCI EMU
22/10/2014
96,19 MSCI EMU
21/10/2014
95,50 MSCI EMU
20/10/2014
93,72 MSCI EMU
19/10/2014
94,08 MSCI EMU
18/10/2014
94,08 MSCI EMU
17/10/2014
94,08 MSCI EMU
16/10/2014
91,96 MSCI EMU
15/10/2014
92,94 MSCI EMU
14/10/2014
95,62 MSCI EMU
13/10/2014
95,29 MSCI EMU
12/10/2014
95,14 MSCI EMU
11/10/2014
95,14 MSCI EMU
10/10/2014
95,14 MSCI EMU
09/10/2014
96,45 MSCI EMU
08/10/2014
97,52 MSCI EMU
07/10/2014
98,27 MSCI EMU
06/10/2014
99,78 MSCI EMU
05/10/2014
98,67 MSCI EMU
04/10/2014
98,67 MSCI EMU
03/10/2014
98,67 MSCI EMU
02/10/2014
98,86 MSCI EMU
01/10/2014
101,20 MSCI EMU
30/09/2014
102,65 MSCI EMU
29/09/2014
101,15 MSCI EMU
28/09/2014
101,80 MSCI EMU
27/09/2014
101,80 MSCI EMU
26/09/2014
101,80 MSCI EMU
25/09/2014
101,86 MSCI EMU
24/09/2014
102,54 MSCI EMU
23/09/2014
101,67 MSCI EMU
22/09/2014
103,25 MSCI EMU
21/09/2014
103,87 MSCI EMU
20/09/2014
103,87 MSCI EMU
19/09/2014
103,87 MSCI EMU
18/09/2014
104,32 MSCI EMU
17/09/2014
103,01 MSCI EMU
16/09/2014
102,39 MSCI EMU
15/09/2014
103,08 MSCI EMU
14/09/2014
103,10 MSCI EMU
13/09/2014
103,10 MSCI EMU
12/09/2014
103,10 MSCI EMU
11/09/2014
103,27 MSCI EMU
10/09/2014
103,26 MSCI EMU
09/09/2014
103,58 MSCI EMU
08/09/2014
104,12 MSCI EMU
07/09/2014
104,37 MSCI EMU
06/09/2014
104,37 MSCI EMU
05/09/2014
104,37 MSCI EMU
04/09/2014
103,90 MSCI EMU
03/09/2014
102,62 MSCI EMU
02/09/2014
101,66 MSCI EMU
01/09/2014
101,43 MSCI EMU
31/08/2014
101,30 MSCI EMU
30/08/2014
101,30 MSCI EMU
29/08/2014
101,30 MSCI EMU
28/08/2014
101,15 MSCI EMU
27/08/2014
102,35 MSCI EMU
26/08/2014
102,18 MSCI EMU
25/08/2014
101,12 MSCI EMU
24/08/2014
99,11 MSCI EMU
23/08/2014
99,11 MSCI EMU
22/08/2014
99,11 MSCI EMU
21/08/2014
100,16 MSCI EMU
20/08/2014
98,91 MSCI EMU
19/08/2014
98,74 MSCI EMU
18/08/2014
98,25 MSCI EMU
17/08/2014
97,08 MSCI EMU
16/08/2014
97,08 MSCI EMU
15/08/2014
97,08 MSCI EMU
14/08/2014
97,87 MSCI EMU
13/08/2014
97,78 MSCI EMU
12/08/2014
96,88 MSCI EMU
11/08/2014
97,39 MSCI EMU
10/08/2014
96,19 MSCI EMU
09/08/2014
96,19 MSCI EMU
08/08/2014
96,19 MSCI EMU
07/08/2014
96,14 MSCI EMU
06/08/2014
97,42 MSCI EMU
05/08/2014
98,06 MSCI EMU
04/08/2014
98,19 MSCI EMU
03/08/2014
98,59 MSCI EMU
02/08/2014
98,59 MSCI EMU
01/08/2014
98,59 MSCI EMU
31/07/2014
99,81 MSCI EMU
30/07/2014
101,33 MSCI EMU
29/07/2014
101,98 MSCI EMU
28/07/2014
101,69 MSCI EMU
27/07/2014
101,79 MSCI EMU
26/07/2014
101,79 MSCI EMU
25/07/2014
101,79 MSCI EMU
24/07/2014
103,08 MSCI EMU
23/07/2014
102,20 MSCI EMU
22/07/2014
101,92 MSCI EMU
21/07/2014
100,67 MSCI EMU
20/07/2014
101,30 MSCI EMU
19/07/2014
101,30 MSCI EMU
18/07/2014
101,30 MSCI EMU
17/07/2014
101,27 MSCI EMU
16/07/2014
102,57 MSCI EMU
15/07/2014
100,62 MSCI EMU
14/07/2014
101,81 MSCI EMU
13/07/2014
100,94 MSCI EMU
12/07/2014
100,94 MSCI EMU
11/07/2014
100,94 MSCI EMU
10/07/2014
100,73 MSCI EMU
09/07/2014
102,54 MSCI EMU
08/07/2014
102,07 MSCI EMU
07/07/2014
103,50 MSCI EMU
06/07/2014
104,67 MSCI EMU
05/07/2014
104,67 MSCI EMU
04/07/2014
104,67 MSCI EMU
03/07/2014
104,98 MSCI EMU
02/07/2014
104,13 MSCI EMU
01/07/2014
104,09 MSCI EMU
30/06/2014
103,54 MSCI EMU
29/06/2014
103,53 MSCI EMU
28/06/2014
103,53 MSCI EMU
27/06/2014
103,53 MSCI EMU
26/06/2014
103,32 MSCI EMU
25/06/2014
103,94 MSCI EMU
24/06/2014
104,69 MSCI EMU
23/06/2014
104,92 MSCI EMU
22/06/2014
105,49 MSCI EMU
21/06/2014
105,49 MSCI EMU
20/06/2014
105,49 MSCI EMU
19/06/2014
106,02 MSCI EMU
18/06/2014
105,25 MSCI EMU
17/06/2014
104,96 MSCI EMU
16/06/2014
104,92 MSCI EMU
15/06/2014
105,15 MSCI EMU
14/06/2014
105,15 MSCI EMU
13/06/2014
105,15 MSCI EMU
12/06/2014
105,60 MSCI EMU
11/06/2014
105,32 MSCI EMU
10/06/2014
106,28 MSCI EMU
09/06/2014
105,92 MSCI EMU
08/06/2014
105,67 MSCI EMU
07/06/2014
105,67 MSCI EMU
06/06/2014
105,67 MSCI EMU
05/06/2014
105,17 MSCI EMU
04/06/2014
103,91 MSCI EMU
03/06/2014
103,78 MSCI EMU
02/06/2014
104,33 MSCI EMU
01/06/2014
104,44 MSCI EMU
31/05/2014
104,44 MSCI EMU
30/05/2014
104,44 MSCI EMU
29/05/2014
104,10 MSCI EMU
28/05/2014
103,99 MSCI EMU
27/05/2014
103,77 MSCI EMU
26/05/2014
103,92 MSCI EMU
25/05/2014
102,60 MSCI EMU
24/05/2014
102,60 MSCI EMU
23/05/2014
102,60 MSCI EMU
22/05/2014
101,99 MSCI EMU
21/05/2014
101,85 MSCI EMU
20/05/2014
101,31 MSCI EMU
19/05/2014
101,42 MSCI EMU
18/05/2014
101,27 MSCI EMU
17/05/2014
101,27 MSCI EMU
16/05/2014
101,27 MSCI EMU
15/05/2014
101,45 MSCI EMU
14/05/2014
102,45 MSCI EMU
13/05/2014
102,61 MSCI EMU
12/05/2014
102,34 MSCI EMU
11/05/2014
101,34 MSCI EMU
10/05/2014
101,34 MSCI EMU
09/05/2014
101,34 MSCI EMU
08/05/2014
101,41 MSCI EMU
07/05/2014
100,73 MSCI EMU
06/05/2014
100,46 MSCI EMU
05/05/2014
101,12 MSCI EMU
04/05/2014
101,27 MSCI EMU
03/05/2014
101,27 MSCI EMU
02/05/2014
101,27 MSCI EMU
01/05/2014
101,70 MSCI EMU
30/04/2014
101,70 MSCI EMU
29/04/2014
101,68 MSCI EMU
28/04/2014
100,34 MSCI EMU
27/04/2014
100,17 MSCI EMU
26/04/2014
100,17 MSCI EMU
25/04/2014
100,17 MSCI EMU
24/04/2014
101,32 MSCI EMU
23/04/2014
100,96 MSCI EMU
22/04/2014
101,45 MSCI EMU
21/04/2014
99,78 MSCI EMU
20/04/2014
100,01 MSCI EMU
19/04/2014
100,01 MSCI EMU
18/04/2014
100,01 MSCI EMU
17/04/2014
100,01 MSCI EMU
16/04/2014
99,37 MSCI EMU
15/04/2014
98,17 MSCI EMU
14/04/2014
99,15 MSCI EMU
13/04/2014
99,10 MSCI EMU
12/04/2014
99,10 MSCI EMU
11/04/2014
99,10 MSCI EMU
10/04/2014
100,33 MSCI EMU
09/04/2014
101,22 MSCI EMU
08/04/2014
100,81 MSCI EMU
07/04/2014
101,32 MSCI EMU
06/04/2014
102,42 MSCI EMU
05/04/2014
102,42 MSCI EMU
04/04/2014
102,42 MSCI EMU
03/04/2014
101,38 MSCI EMU
02/04/2014
101,14 MSCI EMU
01/04/2014
101,38 MSCI EMU
31/03/2014
100,47 MSCI EMU
30/03/2014
100,52 MSCI EMU
29/03/2014
100,52 MSCI EMU
28/03/2014
100,52 MSCI EMU
27/03/2014
99,32 MSCI EMU
26/03/2014
99,33 MSCI EMU
25/03/2014
98,20 MSCI EMU
24/03/2014
97,06 MSCI EMU
23/03/2014
98,30 MSCI EMU
22/03/2014
98,30 MSCI EMU
21/03/2014
98,30 MSCI EMU
20/03/2014
98,31 MSCI EMU
19/03/2014
97,89 MSCI EMU
18/03/2014
97,99 MSCI EMU
17/03/2014
97,24 MSCI EMU
16/03/2014
96,01 MSCI EMU
15/03/2014
96,01 MSCI EMU
14/03/2014
96,01 MSCI EMU
13/03/2014
96,18 MSCI EMU
12/03/2014
97,74 MSCI EMU
11/03/2014
98,73 MSCI EMU
10/03/2014
98,60 MSCI EMU
09/03/2014
98,62 MSCI EMU
08/03/2014
98,62 MSCI EMU
07/03/2014
98,62 MSCI EMU
06/03/2014
100,95 MSCI EMU
05/03/2014
99,86 MSCI EMU
04/03/2014
99,56 MSCI EMU
03/03/2014
97,38 MSCI EMU
02/03/2014
100,20 MSCI EMU
01/03/2014
100,20 MSCI EMU
28/02/2014
100,20 MSCI EMU
27/02/2014
99,95 MSCI EMU
26/02/2014
99,68 MSCI EMU
25/02/2014
100,32 MSCI EMU
24/02/2014
100,38 MSCI EMU
23/02/2014
100,00 Act. Bear
23/02/2017
63,07 Act. Bear
22/02/2017
62,95 Act. Bear
21/02/2017
62,87 Act. Bear
20/02/2017
63,41 Act. Bear
19/02/2017
63,53 Act. Bear
18/02/2017
63,53 Act. Bear
17/02/2017
63,53 Act. Bear
16/02/2017
63,44 Act. Bear
15/02/2017
63,26 Act. Bear
14/02/2017
63,54 Act. Bear
13/02/2017
63,71 Act. Bear
12/02/2017
64,56 Act. Bear
11/02/2017
64,56 Act. Bear
10/02/2017
64,56 Act. Bear
09/02/2017
64,55 Act. Bear
08/02/2017
65,51 Act. Bear
07/02/2017
65,57 Act. Bear
06/02/2017
65,58 Act. Bear
05/02/2017
64,57 Act. Bear
04/02/2017
64,57 Act. Bear
03/02/2017
64,57 Act. Bear
02/02/2017
65,17 Act. Bear
01/02/2017
65,33 Act. Bear
31/01/2017
65,99 Act. Bear
30/01/2017
65,36 Act. Bear
29/01/2017
64,10 Act. Bear
28/01/2017
64,10 Act. Bear
27/01/2017
64,10 Act. Bear
26/01/2017
63,81 Act. Bear
25/01/2017
63,66 Act. Bear
24/01/2017
64,75 Act. Bear
23/01/2017
65,23 Act. Bear
22/01/2017
64,64 Act. Bear
21/01/2017
64,64 Act. Bear
20/01/2017
64,64 Act. Bear
19/01/2017
64,80 Act. Bear
18/01/2017
64,70 Act. Bear
17/01/2017
64,93 Act. Bear
16/01/2017
64,58 Act. Bear
15/01/2017
63,90 Act. Bear
14/01/2017
63,90 Act. Bear
13/01/2017
63,90 Act. Bear
12/01/2017
64,93 Act. Bear
11/01/2017
64,34 Act. Bear
10/01/2017
64,48 Act. Bear
09/01/2017
64,62 Act. Bear
08/01/2017
64,23 Act. Bear
07/01/2017
64,23 Act. Bear
06/01/2017
64,23 Act. Bear
05/01/2017
64,49 Act. Bear
04/01/2017
64,61 Act. Bear
03/01/2017
64,81 Act. Bear
02/01/2017
65,16 Act. Bear
01/01/2017
65,65 Act. Bear
31/12/2016
65,65 Act. Bear
30/12/2016
65,65 Act. Bear
29/12/2016
65,93 Act. Bear
28/12/2016
65,83 Act. Bear
27/12/2016
65,63 Act. Bear
26/12/2016
65,80 Act. Bear
25/12/2016
65,80 Act. Bear
24/12/2016
65,80 Act. Bear
23/12/2016
65,80 Act. Bear
22/12/2016
66,06 Act. Bear
21/12/2016
65,98 Act. Bear
20/12/2016
65,84 Act. Bear
19/12/2016
66,45 Act. Bear
18/12/2016
66,42 Act. Bear
17/12/2016
66,42 Act. Bear
16/12/2016
66,42 Act. Bear
15/12/2016
66,68 Act. Bear
14/12/2016
67,69 Act. Bear
13/12/2016
67,04 Act. Bear
12/12/2016
68,25 Act. Bear
11/12/2016
68,19 Act. Bear
10/12/2016
68,19 Act. Bear
09/12/2016
68,19 Act. Bear
08/12/2016
68,36 Act. Bear
07/12/2016
69,62 Act. Bear
06/12/2016
71,31 Act. Bear
05/12/2016
72,96 Act. Bear
04/12/2016
74,01 Act. Bear
03/12/2016
74,01 Act. Bear
02/12/2016
74,01 Act. Bear
01/12/2016
73,65 Act. Bear
30/11/2016
73,16 Act. Bear
29/11/2016
73,79 Act. Bear
28/11/2016
74,45 Act. Bear
27/11/2016
73,43 Act. Bear
26/11/2016
73,43 Act. Bear
25/11/2016
73,43 Act. Bear
24/11/2016
73,72 Act. Bear
23/11/2016
73,86 Act. Bear
22/11/2016
73,61 Act. Bear
21/11/2016
74,06 Act. Bear
20/11/2016
74,39 Act. Bear
19/11/2016
74,39 Act. Bear
18/11/2016
74,39 Act. Bear
17/11/2016
73,72 Act. Bear
16/11/2016
74,17 Act. Bear
15/11/2016
73,49 Act. Bear
14/11/2016
74,01 Act. Bear
13/11/2016
74,02 Act. Bear
12/11/2016
74,02 Act. Bear
11/11/2016
74,02 Act. Bear
10/11/2016
73,56 Act. Bear
09/11/2016
73,25 Act. Bear
08/11/2016
74,30 Act. Bear
07/11/2016
74,74 Act. Bear
06/11/2016
76,91 Act. Bear
05/11/2016
76,91 Act. Bear
04/11/2016
76,91 Act. Bear
03/11/2016
76,20 Act. Bear
02/11/2016
75,76 Act. Bear
01/11/2016
74,07 Act. Bear
31/10/2016
73,29 Act. Bear
30/10/2016
72,70 Act. Bear
29/10/2016
72,70 Act. Bear
28/10/2016
72,70 Act. Bear
27/10/2016
72,58 Act. Bear
26/10/2016
72,74 Act. Bear
25/10/2016
72,58 Act. Bear
24/10/2016
72,31 Act. Bear
23/10/2016
72,79 Act. Bear
22/10/2016
72,79 Act. Bear
21/10/2016
72,79 Act. Bear
20/10/2016
72,78 Act. Bear
19/10/2016
73,29 Act. Bear
18/10/2016
73,60 Act. Bear
17/10/2016
74,91 Act. Bear
16/10/2016
74,44 Act. Bear
15/10/2016
74,44 Act. Bear
14/10/2016
74,44 Act. Bear
13/10/2016
75,83 Act. Bear
12/10/2016
74,83 Act. Bear
11/10/2016
74,43 Act. Bear
10/10/2016
73,73 Act. Bear
09/10/2016
74,77 Act. Bear
08/10/2016
74,77 Act. Bear
07/10/2016
74,77 Act. Bear
06/10/2016
74,25 Act. Bear
05/10/2016
74,14 Act. Bear
04/10/2016
74,27 Act. Bear
03/10/2016
74,96 Act. Bear
02/10/2016
75,08 Act. Bear
01/10/2016
75,08 Act. Bear
30/09/2016
75,08 Act. Bear
29/09/2016
75,43 Act. Bear
28/09/2016
75,47 Act. Bear
27/09/2016
76,18 Act. Bear
26/09/2016
76,04 Act. Bear
25/09/2016
74,36 Act. Bear
24/09/2016
74,36 Act. Bear
23/09/2016
74,36 Act. Bear
22/09/2016
73,74 Act. Bear
21/09/2016
75,76 Act. Bear
20/09/2016
76,38 Act. Bear
19/09/2016
76,30 Act. Bear
18/09/2016
77,43 Act. Bear
17/09/2016
77,43 Act. Bear
16/09/2016
77,43 Act. Bear
15/09/2016
76,18 Act. Bear
14/09/2016
76,71 Act. Bear
13/09/2016
76,52 Act. Bear
12/09/2016
75,39 Act. Bear
11/09/2016
74,23 Act. Bear
10/09/2016
74,23 Act. Bear
09/09/2016
74,23 Act. Bear
08/09/2016
73,01 Act. Bear
07/09/2016
73,00 Act. Bear
06/09/2016
73,73 Act. Bear
05/09/2016
73,48 Act. Bear
04/09/2016
73,48 Act. Bear
03/09/2016
73,48 Act. Bear
02/09/2016
73,48 Act. Bear
01/09/2016
75,26 Act. Bear
31/08/2016
75,07 Act. Bear
30/08/2016
74,79 Act. Bear
29/08/2016
75,63 Act. Bear
28/08/2016
75,23 Act. Bear
27/08/2016
75,23 Act. Bear
26/08/2016
75,23 Act. Bear
25/08/2016
75,82 Act. Bear
24/08/2016
75,16 Act. Bear
23/08/2016
75,33 Act. Bear
22/08/2016
76,44 Act. Bear
21/08/2016
76,29 Act. Bear
20/08/2016
76,29 Act. Bear
19/08/2016
76,29 Act. Bear
18/08/2016
75,46 Act. Bear
17/08/2016
76,03 Act. Bear
16/08/2016
74,96 Act. Bear
15/08/2016
74,31 Act. Bear
14/08/2016
74,42 Act. Bear
13/08/2016
74,42 Act. Bear
12/08/2016
74,42 Act. Bear
11/08/2016
74,38 Act. Bear
10/08/2016
75,33 Act. Bear
09/08/2016
75,20 Act. Bear
08/08/2016
76,49 Act. Bear
07/08/2016
76,88 Act. Bear
06/08/2016
76,88 Act. Bear
05/08/2016
76,88 Act. Bear
04/08/2016
78,54 Act. Bear
03/08/2016
79,33 Act. Bear
02/08/2016
79,42 Act. Bear
01/08/2016
77,50 Act. Bear
31/07/2016
76,96 Act. Bear
30/07/2016
76,96 Act. Bear
29/07/2016
76,96 Act. Bear
28/07/2016
77,76 Act. Bear
27/07/2016
76,88 Act. Bear
26/07/2016
77,67 Act. Bear
25/07/2016
77,90 Act. Bear
24/07/2016
77,84 Act. Bear
23/07/2016
77,84 Act. Bear
22/07/2016
77,84 Act. Bear
21/07/2016
77,98 Act. Bear
20/07/2016
77,99 Act. Bear
19/07/2016
79,13 Act. Bear
18/07/2016
78,58 Act. Bear
17/07/2016
78,51 Act. Bear
16/07/2016
78,51 Act. Bear
15/07/2016
78,51 Act. Bear
14/07/2016
78,44 Act. Bear
13/07/2016
79,66 Act. Bear
12/07/2016
79,30 Act. Bear
11/07/2016
81,06 Act. Bear
10/07/2016
82,84 Act. Bear
09/07/2016
82,84 Act. Bear
08/07/2016
82,84 Act. Bear
07/07/2016
85,40 Act. Bear
06/07/2016
86,09 Act. Bear
05/07/2016
84,34 Act. Bear
04/07/2016
82,72 Act. Bear
03/07/2016
81,96 Act. Bear
02/07/2016
81,96 Act. Bear
01/07/2016
81,96 Act. Bear
30/06/2016
82,98 Act. Bear
29/06/2016
84,43 Act. Bear
28/06/2016
87,47 Act. Bear
27/06/2016
90,46 Act. Bear
26/06/2016
86,98 Act. Bear
25/06/2016
86,98 Act. Bear
24/06/2016
86,98 Act. Bear
23/06/2016
79,05 Act. Bear
22/06/2016
80,83 Act. Bear
21/06/2016
81,12 Act. Bear
20/06/2016
81,74 Act. Bear
19/06/2016
85,31 Act. Bear
18/06/2016
85,31 Act. Bear
17/06/2016
85,31 Act. Bear
16/06/2016
86,91 Act. Bear
15/06/2016
86,28 Act. Bear
14/06/2016
87,36 Act. Bear
13/06/2016
85,26 Act. Bear
12/06/2016
83,09 Act. Bear
11/06/2016
83,09 Act. Bear
10/06/2016
83,09 Act. Bear
09/06/2016
80,31 Act. Bear
08/06/2016
79,35 Act. Bear
07/06/2016
78,89 Act. Bear
06/06/2016
80,13 Act. Bear
05/06/2016
80,80 Act. Bear
04/06/2016
80,80 Act. Bear
03/06/2016
80,80 Act. Bear
02/06/2016
79,71 Act. Bear
01/06/2016
79,82 Act. Bear
31/05/2016
79,16 Act. Bear
30/05/2016
78,39 Act. Bear
29/05/2016
78,71 Act. Bear
28/05/2016
78,71 Act. Bear
27/05/2016
78,71 Act. Bear
26/05/2016
79,01 Act. Bear
25/05/2016
79,39 Act. Bear
24/05/2016
81,04 Act. Bear
23/05/2016
83,57 Act. Bear
22/05/2016
83,04 Act. Bear
21/05/2016
83,04 Act. Bear
20/05/2016
83,04 Act. Bear
19/05/2016
84,65 Act. Bear
18/05/2016
83,31 Act. Bear
17/05/2016
83,89 Act. Bear
16/05/2016
83,41 Act. Bear
15/05/2016
83,49 Act. Bear
14/05/2016
83,49 Act. Bear
13/05/2016
83,49 Act. Bear
12/05/2016
84,00 Act. Bear
11/05/2016
83,28 Act. Bear
10/05/2016
82,47 Act. Bear
09/05/2016
83,65 Act. Bear
08/05/2016
84,04 Act. Bear
07/05/2016
84,04 Act. Bear
06/05/2016
84,04 Act. Bear
05/05/2016
83,95 Act. Bear
04/05/2016
84,10 Act. Bear
03/05/2016
82,95 Act. Bear
02/05/2016
80,97 Act. Bear
01/05/2016
81,35 Act. Bear
30/04/2016
81,35 Act. Bear
29/04/2016
81,35 Act. Bear
28/04/2016
78,91 Act. Bear
27/04/2016
79,02 Act. Bear
26/04/2016
79,47 Act. Bear
25/04/2016
79,89 Act. Bear
24/04/2016
79,00 Act. Bear
23/04/2016
79,00 Act. Bear
22/04/2016
79,00 Act. Bear
21/04/2016
78,54 Act. Bear
20/04/2016
78,62 Act. Bear
19/04/2016
79,50 Act. Bear
18/04/2016
80,97 Act. Bear
17/04/2016
81,56 Act. Bear
16/04/2016
81,56 Act. Bear
15/04/2016
81,56 Act. Bear
14/04/2016
81,29 Act. Bear
13/04/2016
81,97 Act. Bear
12/04/2016
85,40 Act. Bear
11/04/2016
85,95 Act. Bear
10/04/2016
86,47 Act. Bear
09/04/2016
86,47 Act. Bear
08/04/2016
86,47 Act. Bear
07/04/2016
88,24 Act. Bear
06/04/2016
86,90 Act. Bear
05/04/2016
87,84 Act. Bear
04/04/2016
85,25 Act. Bear
03/04/2016
85,31 Act. Bear
02/04/2016
85,31 Act. Bear
01/04/2016
85,31 Act. Bear
31/03/2016
83,93 Act. Bear
30/03/2016
82,91 Act. Bear
29/03/2016
84,53 Act. Bear
28/03/2016
85,08 Act. Bear
27/03/2016
85,09 Act. Bear
26/03/2016
85,09 Act. Bear
25/03/2016
85,09 Act. Bear
24/03/2016
85,09 Act. Bear
23/03/2016
83,27 Act. Bear
22/03/2016
82,92 Act. Bear
21/03/2016
83,00 Act. Bear
20/03/2016
82,94 Act. Bear
19/03/2016
82,94 Act. Bear
18/03/2016
82,94 Act. Bear
17/03/2016
83,37 Act. Bear
16/03/2016
83,14 Act. Bear
15/03/2016
83,22 Act. Bear
14/03/2016
82,37 Act. Bear
13/03/2016
83,13 Act. Bear
12/03/2016
83,13 Act. Bear
11/03/2016
83,13 Act. Bear
10/03/2016
87,28 Act. Bear
09/03/2016
85,69 Act. Bear
08/03/2016
86,16 Act. Bear
07/03/2016
85,32 Act. Bear
06/03/2016
84,85 Act. Bear
05/03/2016
84,85 Act. Bear
04/03/2016
84,85 Act. Bear
03/03/2016
85,66 Act. Bear
02/03/2016
85,70 Act. Bear
01/03/2016
86,74 Act. Bear
29/02/2016
89,01 Act. Bear
28/02/2016
89,20 Act. Bear
27/02/2016
89,20 Act. Bear
26/02/2016
89,20 Act. Bear
25/02/2016
91,23 Act. Bear
24/02/2016
93,90 Act. Bear
23/02/2016
91,39 Act. Bear
22/02/2016
89,41 Act. Bear
21/02/2016
92,08 Act. Bear
20/02/2016
92,08 Act. Bear
19/02/2016
92,08 Act. Bear
18/02/2016
91,24 Act. Bear
17/02/2016
90,99 Act. Bear
16/02/2016
94,36 Act. Bear
15/02/2016
94,24 Act. Bear
14/02/2016
97,59 Act. Bear
13/02/2016
97,69 Act. Bear
12/02/2016
97,69 Act. Bear
11/02/2016
101,36 Act. Bear
10/02/2016
96,92 Act. Bear
09/02/2016
99,42 Act. Bear
08/02/2016
97,31 Act. Bear
07/02/2016
93,01 Act. Bear
06/02/2016
93,01 Act. Bear
05/02/2016
93,01 Act. Bear
04/02/2016
91,67 Act. Bear
03/02/2016
92,48 Act. Bear
02/02/2016
90,43 Act. Bear
01/02/2016
87,62 Act. Bear
31/01/2016
87,06 Act. Bear
30/01/2016
87,06 Act. Bear
29/01/2016
87,06 Act. Bear
28/01/2016
90,00 Act. Bear
27/01/2016
87,89 Act. Bear
26/01/2016
88,26 Act. Bear
25/01/2016
89,60 Act. Bear
24/01/2016
88,57 Act. Bear
23/01/2016
88,57 Act. Bear
22/01/2016
88,57 Act. Bear
21/01/2016
91,56 Act. Bear
20/01/2016
94,08 Act. Bear
19/01/2016
90,14 Act. Bear
18/01/2016
91,81 Act. Bear
17/01/2016
90,87 Act. Bear
16/01/2016
90,87 Act. Bear
15/01/2016
90,87 Act. Bear
14/01/2016
87,84 Act. Bear
13/01/2016
86,57 Act. Bear
12/01/2016
86,48 Act. Bear
11/01/2016
87,95 Act. Bear
10/01/2016
87,52 Act. Bear
09/01/2016
87,52 Act. Bear
08/01/2016
87,52 Act. Bear
07/01/2016
85,73 Act. Bear
06/01/2016
83,59 Act. Bear
05/01/2016
82,02 Act. Bear
04/01/2016
82,30 Act. Bear
03/01/2016
79,07 Act. Bear
02/01/2016
79,07 Act. Bear
01/01/2016
79,07 Act. Bear
31/12/2015
79,07 Act. Bear
30/12/2015
78,49 Act. Bear
29/12/2015
77,61 Act. Bear
28/12/2015
79,33 Act. Bear
27/12/2015
78,77 Act. Bear
26/12/2015
78,77 Act. Bear
25/12/2015
78,77 Act. Bear
24/12/2015
78,77 Act. Bear
23/12/2015
78,77 Act. Bear
22/12/2015
81,18 Act. Bear
21/12/2015
81,53 Act. Bear
20/12/2015
80,51 Act. Bear
19/12/2015
80,51 Act. Bear
18/12/2015
80,51 Act. Bear
17/12/2015
79,05 Act. Bear
16/12/2015
80,42 Act. Bear
15/12/2015
80,88 Act. Bear
14/12/2015
84,25 Act. Bear
13/12/2015
82,32 Act. Bear
12/12/2015
82,32 Act. Bear
11/12/2015
82,32 Act. Bear
10/12/2015
80,05 Act. Bear
09/12/2015
79,84 Act. Bear
08/12/2015
79,17 Act. Bear
07/12/2015
77,39 Act. Bear
06/12/2015
77,84 Act. Bear
05/12/2015
77,84 Act. Bear
04/12/2015
77,84 Act. Bear
03/12/2015
77,94 Act. Bear
02/12/2015
74,90 Act. Bear
01/12/2015
74,60 Act. Bear
30/11/2015
74,22 Act. Bear
29/11/2015
74,67 Act. Bear
28/11/2015
74,67 Act. Bear
27/11/2015
74,67 Act. Bear
26/11/2015
74,45 Act. Bear
25/11/2015
75,50 Act. Bear
24/11/2015
76,89 Act. Bear
23/11/2015
75,79 Act. Bear
22/11/2015
75,62 Act. Bear
21/11/2015
75,62 Act. Bear
20/11/2015
75,62 Act. Bear
19/11/2015
75,70 Act. Bear
18/11/2015
76,38 Act. Bear
17/11/2015
76,20 Act. Bear
16/11/2015
78,60 Act. Bear
15/11/2015
78,68 Act. Bear
14/11/2015
78,68 Act. Bear
13/11/2015
78,68 Act. Bear
12/11/2015
77,87 Act. Bear
11/11/2015
76,23 Act. Bear
10/11/2015
76,61 Act. Bear
09/11/2015
76,73 Act. Bear
08/11/2015
75,19 Act. Bear
07/11/2015
75,19 Act. Bear
06/11/2015
75,19 Act. Bear
05/11/2015
75,80 Act. Bear
04/11/2015
75,86 Act. Bear
03/11/2015
75,63 Act. Bear
02/11/2015
75,83 Act. Bear
01/11/2015
76,35 Act. Bear
31/10/2015
76,35 Act. Bear
30/10/2015
76,35 Act. Bear
29/10/2015
76,42 Act. Bear
28/10/2015
75,91 Act. Bear
27/10/2015
77,15 Act. Bear
26/10/2015
76,22 Act. Bear
25/10/2015
75,94 Act. Bear
24/10/2015
75,94 Act. Bear
23/10/2015
75,94 Act. Bear
22/10/2015
77,78 Act. Bear
21/10/2015
80,08 Act. Bear
20/10/2015
80,34 Act. Bear
19/10/2015
79,89 Act. Bear
18/10/2015
80,09 Act. Bear
17/10/2015
80,09 Act. Bear
16/10/2015
80,09 Act. Bear
15/10/2015
80,77 Act. Bear
14/10/2015
82,40 Act. Bear
13/10/2015
81,30 Act. Bear
12/10/2015
80,51 Act. Bear
11/10/2015
80,35 Act. Bear
10/10/2015
80,35 Act. Bear
09/10/2015
80,35 Act. Bear
08/10/2015
81,23 Act. Bear
07/10/2015
81,58 Act. Bear
06/10/2015
81,91 Act. Bear
05/10/2015
82,80 Act. Bear
04/10/2015
86,55 Act. Bear
03/10/2015
86,55 Act. Bear
02/10/2015
86,55 Act. Bear
01/10/2015
87,51 Act. Bear
30/09/2015
86,71 Act. Bear
29/09/2015
89,65 Act. Bear
28/09/2015
89,19 Act. Bear
27/09/2015
86,50 Act. Bear
26/09/2015
86,50 Act. Bear
25/09/2015
86,50 Act. Bear
24/09/2015
89,72 Act. Bear
23/09/2015
87,67 Act. Bear
22/09/2015
87,80 Act. Bear
21/09/2015
84,03 Act. Bear
20/09/2015
84,64 Act. Bear
19/09/2015
84,64 Act. Bear
18/09/2015
84,64 Act. Bear
17/09/2015
81,87 Act. Bear
16/09/2015
82,07 Act. Bear
15/09/2015
83,26 Act. Bear
14/09/2015
84,46 Act. Bear
13/09/2015
83,97 Act. Bear
12/09/2015
83,97 Act. Bear
11/09/2015
83,97 Act. Bear
10/09/2015
83,24 Act. Bear
09/09/2015
82,01 Act. Bear
08/09/2015
83,07 Act. Bear
07/09/2015
84,74 Act. Bear
06/09/2015
85,24 Act. Bear
05/09/2015
85,24 Act. Bear
04/09/2015
85,24 Act. Bear
03/09/2015
82,22 Act. Bear
02/09/2015
84,63 Act. Bear
01/09/2015
85,11 Act. Bear
31/08/2015
82,19 Act. Bear
30/08/2015
81,70 Act. Bear
29/08/2015
81,70 Act. Bear
28/08/2015
81,70 Act. Bear
27/08/2015
81,79 Act. Bear
26/08/2015
85,78 Act. Bear
25/08/2015
84,71 Act. Bear
24/08/2015
89,83 Act. Bear
23/08/2015
83,79 Act. Bear
22/08/2015
83,79 Act. Bear
21/08/2015
83,79 Act. Bear
20/08/2015
80,41 Act. Bear
19/08/2015
78,24 Act. Bear
18/08/2015
76,37 Act. Bear
17/08/2015
76,10 Act. Bear
16/08/2015
76,24 Act. Bear
15/08/2015
76,24 Act. Bear
14/08/2015
76,24 Act. Bear
13/08/2015
75,95 Act. Bear
12/08/2015
76,86 Act. Bear
11/08/2015
74,11 Act. Bear
10/08/2015
72,50 Act. Bear
09/08/2015
73,51 Act. Bear
08/08/2015
73,51 Act. Bear
07/08/2015
73,51 Act. Bear
06/08/2015
72,93 Act. Bear
05/08/2015
72,63 Act. Bear
04/08/2015
73,95 Act. Bear
03/08/2015
73,64 Act. Bear
02/08/2015
74,37 Act. Bear
01/08/2015
74,37 Act. Bear
31/07/2015
74,37 Act. Bear
30/07/2015
74,79 Act. Bear
29/07/2015
75,04 Act. Bear
28/07/2015
75,59 Act. Bear
27/07/2015
76,85 Act. Bear
26/07/2015
74,67 Act. Bear
25/07/2015
74,67 Act. Bear
24/07/2015
74,67 Act. Bear
23/07/2015
73,63 Act. Bear
22/07/2015
73,64 Act. Bear
21/07/2015
73,16 Act. Bear
20/07/2015
72,28 Act. Bear
19/07/2015
72,75 Act. Bear
18/07/2015
72,75 Act. Bear
17/07/2015
72,75 Act. Bear
16/07/2015
72,67 Act. Bear
15/07/2015
73,98 Act. Bear
14/07/2015
74,40 Act. Bear
13/07/2015
74,69 Act. Bear
12/07/2015
76,22 Act. Bear
11/07/2015
76,22 Act. Bear
10/07/2015
76,22 Act. Bear
09/07/2015
79,28 Act. Bear
08/07/2015
82,00 Act. Bear
07/07/2015
82,79 Act. Bear
06/07/2015
80,75 Act. Bear
05/07/2015
78,54 Act. Bear
04/07/2015
78,54 Act. Bear
03/07/2015
78,54 Act. Bear
02/07/2015
78,03 Act. Bear
01/07/2015
77,34 Act. Bear
30/06/2015
79,29 Act. Bear
29/06/2015
78,23 Act. Bear
28/06/2015
74,36 Act. Bear
27/06/2015
74,36 Act. Bear
26/06/2015
74,36 Act. Bear
25/06/2015
74,50 Act. Bear
24/06/2015
74,51 Act. Bear
23/06/2015
74,16 Act. Bear
22/06/2015
74,72 Act. Bear
21/06/2015
78,34 Act. Bear
20/06/2015
78,34 Act. Bear
19/06/2015
78,34 Act. Bear
18/06/2015
78,39 Act. Bear
17/06/2015
79,20 Act. Bear
16/06/2015
78,62 Act. Bear
15/06/2015
78,98 Act. Bear
14/06/2015
77,15 Act. Bear
13/06/2015
77,15 Act. Bear
12/06/2015
77,15 Act. Bear
11/06/2015
75,91 Act. Bear
10/06/2015
76,52 Act. Bear
09/06/2015
78,52 Act. Bear
08/06/2015
78,18 Act. Bear
07/06/2015
77,10 Act. Bear
06/06/2015
77,10 Act. Bear
05/06/2015
77,10 Act. Bear
04/06/2015
75,70 Act. Bear
03/06/2015
75,06 Act. Bear
02/06/2015
75,66 Act. Bear
01/06/2015
75,39 Act. Bear
31/05/2015
75,52 Act. Bear
30/05/2015
75,52 Act. Bear
29/05/2015
75,52 Act. Bear
28/05/2015
73,82 Act. Bear
27/05/2015
73,29 Act. Bear
26/05/2015
74,84 Act. Bear
25/05/2015
73,72 Act. Bear
24/05/2015
73,15 Act. Bear
23/05/2015
73,15 Act. Bear
22/05/2015
73,15 Act. Bear
21/05/2015
73,14 Act. Bear
20/05/2015
73,26 Act. Bear
19/05/2015
73,45 Act. Bear
18/05/2015
75,11 Act. Bear
17/05/2015
75,86 Act. Bear
16/05/2015
75,86 Act. Bear
15/05/2015
75,86 Act. Bear
14/05/2015
75,83 Act. Bear
13/05/2015
76,81 Act. Bear
12/05/2015
76,47 Act. Bear
11/05/2015
75,26 Act. Bear
10/05/2015
75,08 Act. Bear
09/05/2015
75,08 Act. Bear
08/05/2015
75,08 Act. Bear
07/05/2015
77,36 Act. Bear
06/05/2015
77,66 Act. Bear
05/05/2015
77,81 Act. Bear
04/05/2015
75,58 Act. Bear
03/05/2015
76,47 Act. Bear
02/05/2015
76,47 Act. Bear
01/05/2015
76,47 Act. Bear
30/04/2015
76,49 Act. Bear
29/04/2015
76,69 Act. Bear
28/04/2015
74,40 Act. Bear
27/04/2015
73,22 Act. Bear
26/04/2015
74,56 Act. Bear
25/04/2015
74,56 Act. Bear
24/04/2015
74,56 Act. Bear
23/04/2015
75,16 Act. Bear
22/04/2015
74,73 Act. Bear
21/04/2015
74,78 Act. Bear
20/04/2015
75,00 Act. Bear
19/04/2015
76,05 Act. Bear
18/04/2015
76,05 Act. Bear
17/04/2015
76,05 Act. Bear
16/04/2015
74,09 Act. Bear
15/04/2015
73,02 Act. Bear
14/04/2015
73,53 Act. Bear
13/04/2015
72,75 Act. Bear
12/04/2015
72,92 Act. Bear
11/04/2015
72,92 Act. Bear
10/04/2015
72,92 Act. Bear
09/04/2015
73,68 Act. Bear
08/04/2015
74,80 Act. Bear
07/04/2015
74,46 Act. Bear
06/04/2015
75,91 Act. Bear
05/04/2015
75,91 Act. Bear
04/04/2015
75,91 Act. Bear
03/04/2015
75,91 Act. Bear
02/04/2015
75,91 Act. Bear
01/04/2015
76,04 Act. Bear
31/03/2015
76,46 Act. Bear
30/03/2015
75,53 Act. Bear
29/03/2015
76,98 Act. Bear
28/03/2015
76,98 Act. Bear
27/03/2015
76,98 Act. Bear
26/03/2015
77,02 Act. Bear
25/03/2015
76,49 Act. Bear
24/03/2015
75,37 Act. Bear
23/03/2015
76,03 Act. Bear
22/03/2015
75,65 Act. Bear
21/03/2015
75,65 Act. Bear
20/03/2015
75,65 Act. Bear
19/03/2015
77,13 Act. Bear
18/03/2015
77,42 Act. Bear
17/03/2015
77,51 Act. Bear
16/03/2015
76,79 Act. Bear
15/03/2015
78,20 Act. Bear
14/03/2015
78,20 Act. Bear
13/03/2015
78,20 Act. Bear
12/03/2015
78,53 Act. Bear
11/03/2015
78,69 Act. Bear
10/03/2015
80,44 Act. Bear
09/03/2015
79,07 Act. Bear
08/03/2015
78,91 Act. Bear
07/03/2015
78,91 Act. Bear
06/03/2015
78,91 Act. Bear
05/03/2015
78,79 Act. Bear
04/03/2015
79,69 Act. Bear
03/03/2015
80,39 Act. Bear
02/03/2015
79,18 Act. Bear
01/03/2015
79,15 Act. Bear
28/02/2015
79,15 Act. Bear
27/02/2015
79,15 Act. Bear
26/02/2015
79,56 Act. Bear
25/02/2015
80,39 Act. Bear
24/02/2015
80,18 Act. Bear
23/02/2015
80,88 Act. Bear
22/02/2015
81,56 Act. Bear
21/02/2015
81,56 Act. Bear
20/02/2015
81,56 Act. Bear
19/02/2015
81,72 Act. Bear
18/02/2015
82,33 Act. Bear
17/02/2015
83,21 Act. Bear
16/02/2015
83,40 Act. Bear
15/02/2015
83,22 Act. Bear
14/02/2015
83,22 Act. Bear
13/02/2015
83,22 Act. Bear
12/02/2015
84,21 Act. Bear
11/02/2015
85,81 Act. Bear
10/02/2015
85,39 Act. Bear
09/02/2015
86,54 Act. Bear
08/02/2015
84,88 Act. Bear
07/02/2015
84,88 Act. Bear
06/02/2015
84,88 Act. Bear
05/02/2015
84,67 Act. Bear
04/02/2015
84,55 Act. Bear
03/02/2015
84,78 Act. Bear
02/02/2015
86,48 Act. Bear
01/02/2015
87,17 Act. Bear
31/01/2015
87,17 Act. Bear
30/01/2015
87,17 Act. Bear
29/01/2015
86,47 Act. Bear
28/01/2015
86,98 Act. Bear
27/01/2015
86,64 Act. Bear
26/01/2015
85,50 Act. Bear
25/01/2015
86,75 Act. Bear
24/01/2015
86,75 Act. Bear
23/01/2015
86,75 Act. Bear
22/01/2015
87,86 Act. Bear
21/01/2015
89,85 Act. Bear
20/01/2015
90,78 Act. Bear
19/01/2015
91,62 Act. Bear
18/01/2015
92,59 Act. Bear
17/01/2015
92,59 Act. Bear
16/01/2015
92,59 Act. Bear
15/01/2015
93,65 Act. Bear
14/01/2015
94,62 Act. Bear
13/01/2015
92,90 Act. Bear
12/01/2015
94,70 Act. Bear
11/01/2015
95,81 Act. Bear
10/01/2015
95,81 Act. Bear
09/01/2015
95,81 Act. Bear
08/01/2015
93,08 Act. Bear
07/01/2015
97,22 Act. Bear
06/01/2015
97,89 Act. Bear
05/01/2015
97,08 Act. Bear
04/01/2015
92,98 Act. Bear
03/01/2015
92,98 Act. Bear
02/01/2015
92,98 Act. Bear
01/01/2015
92,85 Act. Bear
31/12/2014
92,85 Act. Bear
30/12/2014
92,92 Act. Bear
29/12/2014
91,40 Act. Bear
28/12/2014
91,38 Act. Bear
27/12/2014
91,38 Act. Bear
26/12/2014
91,38 Act. Bear
25/12/2014
91,38 Act. Bear
24/12/2014
91,38 Act. Bear
23/12/2014
91,28 Act. Bear
22/12/2014
92,40 Act. Bear
21/12/2014
93,12 Act. Bear
20/12/2014
93,12 Act. Bear
19/12/2014
93,12 Act. Bear
18/12/2014
93,08 Act. Bear
17/12/2014
96,91 Act. Bear
16/12/2014
97,02 Act. Bear
15/12/2014
99,78 Act. Bear
14/12/2014
96,60 Act. Bear
13/12/2014
96,60 Act. Bear
12/12/2014
96,60 Act. Bear
11/12/2014
93,19 Act. Bear
10/12/2014
93,47 Act. Bear
09/12/2014
92,74 Act. Bear
08/12/2014
89,97 Act. Bear
07/12/2014
88,91 Act. Bear
06/12/2014
88,91 Act. Bear
05/12/2014
88,91 Act. Bear
04/12/2014
91,79 Act. Bear
03/12/2014
89,99 Act. Bear
02/12/2014
90,39 Act. Bear
01/12/2014
90,81 Act. Bear
30/11/2014
89,91 Act. Bear
29/11/2014
89,91 Act. Bear
28/11/2014
89,91 Act. Bear
27/11/2014
89,99 Act. Bear
26/11/2014
90,60 Act. Bear
25/11/2014
90,71 Act. Bear
24/11/2014
91,22 Act. Bear
23/11/2014
91,81 Act. Bear
22/11/2014
91,81 Act. Bear
21/11/2014
91,81 Act. Bear
20/11/2014
94,95 Act. Bear
19/11/2014
94,36 Act. Bear
18/11/2014
94,45 Act. Bear
17/11/2014
95,75 Act. Bear
16/11/2014
96,74 Act. Bear
15/11/2014
96,74 Act. Bear
14/11/2014
96,74 Act. Bear
13/11/2014
97,06 Act. Bear
12/11/2014
97,52 Act. Bear
11/11/2014
95,65 Act. Bear
10/11/2014
95,95 Act. Bear
09/11/2014
97,09 Act. Bear
08/11/2014
97,09 Act. Bear
07/11/2014
97,09 Act. Bear
06/11/2014
95,90 Act. Bear
05/11/2014
96,31 Act. Bear
04/11/2014
98,56 Act. Bear
03/11/2014
96,84 Act. Bear
02/11/2014
95,57 Act. Bear
01/11/2014
95,57 Act. Bear
31/10/2014
95,57 Act. Bear
30/10/2014
98,56 Act. Bear
29/10/2014
99,01 Act. Bear
28/10/2014
98,64 Act. Bear
27/10/2014
100,67 Act. Bear
26/10/2014
99,27 Act. Bear
25/10/2014
99,27 Act. Bear
24/10/2014
99,27 Act. Bear
23/10/2014
98,93 Act. Bear
22/10/2014
100,35 Act. Bear
21/10/2014
101,21 Act. Bear
20/10/2014
104,33 Act. Bear
19/10/2014
103,28 Act. Bear
18/10/2014
103,28 Act. Bear
17/10/2014
103,28 Act. Bear
16/10/2014
107,52 Act. Bear
15/10/2014
106,69 Act. Bear
14/10/2014
102,26 Act. Bear
13/10/2014
102,46 Act. Bear
12/10/2014
102,41 Act. Bear
11/10/2014
102,41 Act. Bear
10/10/2014
102,41 Act. Bear
09/10/2014
100,03 Act. Bear
08/10/2014
99,28 Act. Bear
07/10/2014
98,50 Act. Bear
06/10/2014
96,36 Act. Bear
05/10/2014
96,62 Act. Bear
04/10/2014
96,62 Act. Bear
03/10/2014
96,62 Act. Bear
02/10/2014
97,80 Act. Bear
01/10/2014
94,73 Act. Bear
30/09/2014
93,53 Act. Bear
29/09/2014
94,47 Act. Bear
28/09/2014
93,41 Act. Bear
27/09/2014
93,41 Act. Bear
26/09/2014
93,41 Act. Bear
25/09/2014
94,15 Act. Bear
24/09/2014
92,45 Act. Bear
23/09/2014
93,62 Act. Bear
22/09/2014
91,82 Act. Bear
21/09/2014
91,04 Act. Bear
20/09/2014
91,04 Act. Bear
19/09/2014
91,04 Act. Bear
18/09/2014
90,99 Act. Bear
17/09/2014
91,90 Act. Bear
16/09/2014
92,59 Act. Bear
15/09/2014
92,38 Act. Bear
14/09/2014
92,04 Act. Bear
13/09/2014
92,04 Act. Bear
12/09/2014
92,04 Act. Bear
11/09/2014
91,81 Act. Bear
10/09/2014
91,55 Act. Bear
09/09/2014
91,49 Act. Bear
08/09/2014
90,74 Act. Bear
07/09/2014
90,57 Act. Bear
06/09/2014
90,57 Act. Bear
05/09/2014
90,57 Act. Bear
04/09/2014
90,56 Act. Bear
03/09/2014
92,20 Act. Bear
02/09/2014
93,74 Act. Bear
01/09/2014
93,95 Act. Bear
31/08/2014
93,95 Act. Bear
30/08/2014
93,95 Act. Bear
29/08/2014
93,95 Act. Bear
28/08/2014
94,31 Act. Bear
27/08/2014
93,07 Act. Bear
26/08/2014
93,10 Act. Bear
25/08/2014
94,29 Act. Bear
24/08/2014
96,42 Act. Bear
23/08/2014
96,42 Act. Bear
22/08/2014
96,42 Act. Bear
21/08/2014
95,74 Act. Bear
20/08/2014
97,18 Act. Bear
19/08/2014
96,96 Act. Bear
18/08/2014
97,80 Act. Bear
17/08/2014
99,28 Act. Bear
16/08/2014
99,28 Act. Bear
15/08/2014
99,28 Act. Bear
14/08/2014
98,61 Act. Bear
13/08/2014
98,88 Act. Bear
12/08/2014
100,24 Act. Bear
11/08/2014
99,49 Act. Bear
10/08/2014
101,30 Act. Bear
09/08/2014
101,30 Act. Bear
08/08/2014
101,30 Act. Bear
07/08/2014
101,31 Act. Bear
06/08/2014
99,76 Act. Bear
05/08/2014
98,51 Act. Bear
04/08/2014
98,16 Act. Bear
03/08/2014
98,08 Act. Bear
02/08/2014
98,08 Act. Bear
01/08/2014
98,08 Act. Bear
31/07/2014
96,37 Act. Bear
30/07/2014
94,21 Act. Bear
29/07/2014
93,46 Act. Bear
28/07/2014
94,03 Act. Bear
27/07/2014
93,80 Act. Bear
26/07/2014
93,80 Act. Bear
25/07/2014
93,80 Act. Bear
24/07/2014
92,43 Act. Bear
23/07/2014
93,58 Act. Bear
22/07/2014
93,77 Act. Bear
21/07/2014
95,64 Act. Bear
20/07/2014
94,62 Act. Bear
19/07/2014
94,62 Act. Bear
18/07/2014
94,62 Act. Bear
17/07/2014
94,84 Act. Bear
16/07/2014
93,21 Act. Bear
15/07/2014
95,20 Act. Bear
14/07/2014
94,29 Act. Bear
13/07/2014
95,42 Act. Bear
12/07/2014
95,42 Act. Bear
11/07/2014
95,42 Act. Bear
10/07/2014
95,68 Act. Bear
09/07/2014
93,92 Act. Bear
08/07/2014
94,42 Act. Bear
07/07/2014
92,49 Act. Bear
06/07/2014
91,15 Act. Bear
05/07/2014
91,15 Act. Bear
04/07/2014
91,15 Act. Bear
03/07/2014
90,52 Act. Bear
02/07/2014
91,81 Act. Bear
01/07/2014
91,92 Act. Bear
30/06/2014
93,06 Act. Bear
29/06/2014
92,98 Act. Bear
28/06/2014
92,98 Act. Bear
27/06/2014
92,98 Act. Bear
26/06/2014
92,97 Act. Bear
25/06/2014
92,46 Act. Bear
24/06/2014
91,47 Act. Bear
23/06/2014
91,26 Act. Bear
22/06/2014
90,71 Act. Bear
21/06/2014
90,71 Act. Bear
20/06/2014
90,71 Act. Bear
19/06/2014
90,37 Act. Bear
18/06/2014
91,26 Act. Bear
17/06/2014
91,45 Act. Bear
16/06/2014
91,92 Act. Bear
15/06/2014
91,29 Act. Bear
14/06/2014
91,29 Act. Bear
13/06/2014
91,29 Act. Bear
12/06/2014
91,09 Act. Bear
11/06/2014
90,82 Act. Bear
10/06/2014
89,90 Act. Bear
09/06/2014
90,17 Act. Bear
08/06/2014
90,54 Act. Bear
07/06/2014
90,54 Act. Bear
06/06/2014
90,54 Act. Bear
05/06/2014
91,60 Act. Bear
04/06/2014
92,44 Act. Bear
03/06/2014
92,36 Act. Bear
02/06/2014
92,04 Act. Bear
01/06/2014
92,35 Act. Bear
31/05/2014
92,35 Act. Bear
30/05/2014
92,35 Act. Bear
29/05/2014
92,48 Act. Bear
28/05/2014
92,45 Act. Bear
27/05/2014
92,70 Act. Bear
26/05/2014
93,03 Act. Bear
25/05/2014
94,58 Act. Bear
24/05/2014
94,58 Act. Bear
23/05/2014
94,58 Act. Bear
22/05/2014
95,31 Act. Bear
21/05/2014
95,36 Act. Bear
20/05/2014
96,17 Act. Bear
19/05/2014
95,98 Act. Bear
18/05/2014
96,10 Act. Bear
17/05/2014
96,10 Act. Bear
16/05/2014
96,10 Act. Bear
15/05/2014
96,55 Act. Bear
14/05/2014
94,81 Act. Bear
13/05/2014
94,92 Act. Bear
12/05/2014
95,09 Act. Bear
11/05/2014
96,24 Act. Bear
10/05/2014
96,24 Act. Bear
09/05/2014
96,24 Act. Bear
08/05/2014
95,57 Act. Bear
07/05/2014
97,01 Act. Bear
06/05/2014
97,23 Act. Bear
05/05/2014
96,50 Act. Bear
04/05/2014
96,37 Act. Bear
03/05/2014
96,37 Act. Bear
02/05/2014
96,37 Act. Bear
01/05/2014
96,11 Act. Bear
30/04/2014
96,14 Act. Bear
29/04/2014
96,10 Act. Bear
28/04/2014
97,71 Act. Bear
27/04/2014
98,15 Act. Bear
26/04/2014
98,15 Act. Bear
25/04/2014
98,15 Act. Bear
24/04/2014
96,69 Act. Bear
23/04/2014
97,11 Act. Bear
22/04/2014
96,46 Act. Bear
21/04/2014
98,19 Act. Bear
20/04/2014
98,19 Act. Bear
19/04/2014
98,19 Act. Bear
18/04/2014
98,19 Act. Bear
17/04/2014
98,19 Act. Bear
16/04/2014
98,99 Act. Bear
15/04/2014
101,03 Act. Bear
14/04/2014
99,61 Act. Bear
13/04/2014
100,17 Act. Bear
12/04/2014
100,17 Act. Bear
11/04/2014
100,17 Act. Bear
10/04/2014
98,55 Act. Bear
09/04/2014
97,63 Act. Bear
08/04/2014
98,10 Act. Bear
07/04/2014
97,64 Act. Bear
06/04/2014
96,03 Act. Bear
05/04/2014
96,03 Act. Bear
04/04/2014
96,03 Act. Bear
03/04/2014
96,55 Act. Bear
02/04/2014
97,14 Act. Bear
01/04/2014
97,22 Act. Bear
31/03/2014
98,28 Act. Bear
30/03/2014
98,46 Act. Bear
29/03/2014
98,46 Act. Bear
28/03/2014
98,46 Act. Bear
27/03/2014
99,81 Act. Bear
26/03/2014
99,75 Act. Bear
25/03/2014
100,84 Act. Bear
24/03/2014
102,48 Act. Bear
23/03/2014
100,94 Act. Bear
22/03/2014
100,94 Act. Bear
21/03/2014
100,94 Act. Bear
20/03/2014
101,13 Act. Bear
19/03/2014
101,33 Act. Bear
18/03/2014
101,29 Act. Bear
17/03/2014
102,44 Act. Bear
16/03/2014
104,27 Act. Bear
15/03/2014
104,27 Act. Bear
14/03/2014
104,27 Act. Bear
13/03/2014
103,41 Act. Bear
12/03/2014
101,62 Act. Bear
11/03/2014
100,56 Act. Bear
10/03/2014
100,44 Act. Bear
09/03/2014
100,21 Act. Bear
08/03/2014
100,21 Act. Bear
07/03/2014
100,21 Act. Bear
06/03/2014
98,76 Act. Bear
05/03/2014
99,24 Act. Bear
04/03/2014
99,32 Act. Bear
03/03/2014
102,54 Act. Bear
02/03/2014
99,11 Act. Bear
01/03/2014
99,11 Act. Bear
28/02/2014
99,11 Act. Bear
27/02/2014
99,76 Act. Bear
26/02/2014
99,43 Act. Bear
25/02/2014
99,09 Act. Bear
24/02/2014
99,05 Act. Bear
23/02/2014
100,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/02/2017
48,89 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/02/2017
48,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/02/2017
47,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/02/2017
48,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/02/2017
47,97 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/02/2017
47,97 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/02/2017
47,97 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/02/2017
47,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/02/2017
47,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/02/2017
47,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/02/2017
47,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/02/2017
48,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/02/2017
48,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/02/2017
48,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/02/2017
48,35 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/02/2017
49,28 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/02/2017
49,89 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/02/2017
49,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/02/2017
47,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/02/2017
47,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/02/2017
47,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/02/2017
48,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/02/2017
49,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/01/2017
50,43 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/01/2017
49,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/01/2017
46,73 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/01/2017
46,73 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/01/2017
46,73 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/01/2017
46,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/01/2017
45,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/01/2017
45,96 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/01/2017
46,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/01/2017
46,35 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/01/2017
46,35 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/01/2017
46,35 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/01/2017
46,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/01/2017
46,89 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/01/2017
47,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/01/2017
47,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/01/2017
46,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/01/2017
46,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/01/2017
46,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/01/2017
48,04 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/01/2017
46,43 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/01/2017
46,73 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/01/2017
47,04 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/01/2017
45,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/01/2017
45,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/01/2017
45,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/01/2017
45,73 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/01/2017
45,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/01/2017
46,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/01/2017
46,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/01/2017
47,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/12/2016
47,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/12/2016
47,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/12/2016
47,97 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/12/2016
47,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/12/2016
47,04 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/12/2016
47,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/12/2016
47,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/12/2016
47,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/12/2016
47,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/12/2016
48,43 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/12/2016
47,97 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/12/2016
47,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/12/2016
49,28 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/12/2016
49,04 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/12/2016
49,04 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/12/2016
49,04 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/12/2016
49,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/12/2016
51,28 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/12/2016
50,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/12/2016
52,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/12/2016
53,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/12/2016
53,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/12/2016
53,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/12/2016
52,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/12/2016
54,23 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/12/2016
56,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/12/2016
61,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/12/2016
61,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/12/2016
61,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/12/2016
61,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/12/2016
61,43 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/11/2016
62,67 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/11/2016
65,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/11/2016
68,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/11/2016
66,15 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/11/2016
66,15 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/11/2016
66,15 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/11/2016
66,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/11/2016
66,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/11/2016
66,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/11/2016
67,98 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/11/2016
68,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/11/2016
68,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/11/2016
68,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/11/2016
66,36 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/11/2016
66,33 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/11/2016
65,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/11/2016
65,34 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/11/2016
64,39 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/11/2016
64,39 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/11/2016
64,39 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/11/2016
64,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/11/2016
64,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/11/2016
64,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/11/2016
65,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/11/2016
68,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/11/2016
68,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/11/2016
68,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/11/2016
67,69 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/11/2016
67,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/11/2016
64,04 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/10/2016
62,39 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/10/2016
61,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/10/2016
61,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/10/2016
61,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/10/2016
60,30 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/10/2016
61,34 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/10/2016
61,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/10/2016
61,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/10/2016
62,19 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/10/2016
62,19 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/10/2016
62,19 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/10/2016
62,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/10/2016
63,10 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/10/2016
63,69 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/10/2016
66,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/10/2016
66,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/10/2016
66,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/10/2016
66,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/10/2016
69,46 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/10/2016
67,80 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/10/2016
67,78 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/10/2016
66,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/10/2016
68,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/10/2016
68,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/10/2016
68,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/10/2016
67,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/10/2016
67,85 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/10/2016
69,29 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/10/2016
69,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/10/2016
68,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/10/2016
68,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/09/2016
68,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/09/2016
69,06 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/09/2016
70,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/09/2016
70,85 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/09/2016
70,35 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/09/2016
68,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/09/2016
68,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/09/2016
68,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/09/2016
66,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/09/2016
69,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/09/2016
70,41 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/09/2016
68,80 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/09/2016
71,28 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/09/2016
71,28 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/09/2016
71,28 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/09/2016
67,98 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/09/2016
68,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/09/2016
68,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/09/2016
66,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/09/2016
63,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/09/2016
63,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/09/2016
63,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/09/2016
62,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/09/2016
62,78 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/09/2016
64,61 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/09/2016
63,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/09/2016
63,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/09/2016
63,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/09/2016
63,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/09/2016
65,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/08/2016
65,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/08/2016
65,94 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/08/2016
67,88 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/08/2016
66,40 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/08/2016
66,40 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/08/2016
66,40 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/08/2016
67,48 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/08/2016
66,07 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/08/2016
66,98 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/08/2016
70,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/08/2016
71,04 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/08/2016
71,04 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/08/2016
71,04 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/08/2016
68,07 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/08/2016
69,30 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/08/2016
67,18 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/08/2016
65,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/08/2016
65,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/08/2016
65,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/08/2016
65,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/08/2016
65,84 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/08/2016
67,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/08/2016
67,24 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/08/2016
67,67 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/08/2016
68,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/08/2016
68,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/08/2016
68,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/08/2016
72,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/08/2016
73,10 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/08/2016
73,39 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/08/2016
69,55 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/07/2016
67,23 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/07/2016
67,23 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/07/2016
67,23 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/07/2016
69,99 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/07/2016
67,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/07/2016
68,64 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/07/2016
68,69 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/07/2016
68,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/07/2016
68,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/07/2016
68,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/07/2016
67,79 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/07/2016
68,13 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/07/2016
68,88 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/07/2016
68,16 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/07/2016
68,29 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/07/2016
68,29 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/07/2016
68,29 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/07/2016
67,90 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/07/2016
70,19 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/07/2016
68,61 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/07/2016
72,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/07/2016
74,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/07/2016
74,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/07/2016
74,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/07/2016
81,19 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/07/2016
81,33 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/07/2016
77,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/07/2016
75,63 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/07/2016
73,10 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/07/2016
73,10 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/07/2016
73,10 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/06/2016
74,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/06/2016
76,41 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/06/2016
79,96 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/06/2016
85,61 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/06/2016
79,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/06/2016
79,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/06/2016
79,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/06/2016
63,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/06/2016
68,61 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/06/2016
67,78 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/06/2016
68,40 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/06/2016
73,21 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/06/2016
73,21 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/06/2016
73,21 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/06/2016
78,73 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/06/2016
77,21 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/06/2016
79,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/06/2016
76,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/06/2016
72,18 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/06/2016
72,18 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/06/2016
72,18 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/06/2016
67,30 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/06/2016
66,22 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/06/2016
65,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/06/2016
68,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/06/2016
69,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/06/2016
69,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/06/2016
69,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/06/2016
67,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/06/2016
67,13 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/05/2016
65,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/05/2016
63,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/05/2016
64,48 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/05/2016
64,48 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/05/2016
64,48 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/05/2016
64,26 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/05/2016
64,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/05/2016
66,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/05/2016
71,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/05/2016
70,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/05/2016
70,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/05/2016
70,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/05/2016
72,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/05/2016
71,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/05/2016
73,26 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/05/2016
71,34 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/05/2016
71,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/05/2016
71,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/05/2016
71,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/05/2016
72,06 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/05/2016
71,69 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/05/2016
69,85 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/05/2016
71,88 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/05/2016
70,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/05/2016
70,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/05/2016
70,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/05/2016
70,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/05/2016
69,93 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/05/2016
69,69 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/05/2016
66,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/05/2016
65,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/04/2016
65,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/04/2016
65,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/04/2016
62,69 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/04/2016
64,24 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/04/2016
64,80 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/04/2016
66,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/04/2016
64,85 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/04/2016
64,85 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/04/2016
64,85 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/04/2016
64,54 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/04/2016
65,06 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/04/2016
66,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/04/2016
67,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/04/2016
68,46 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/04/2016
68,46 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/04/2016
68,46 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/04/2016
67,93 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/04/2016
69,18 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/04/2016
75,43 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/04/2016
73,14 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/04/2016
75,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/04/2016
75,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/04/2016
75,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/04/2016
81,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/04/2016
77,88 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/04/2016
79,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/04/2016
74,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/04/2016
73,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/04/2016
73,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/04/2016
73,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/03/2016
70,85 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/03/2016
68,91 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/03/2016
70,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/03/2016
70,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/03/2016
70,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/03/2016
70,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/03/2016
70,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/03/2016
70,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/03/2016
68,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/03/2016
66,69 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/03/2016
66,71 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/03/2016
67,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/03/2016
67,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/03/2016
67,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/03/2016
67,40 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/03/2016
66,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/03/2016
66,29 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/03/2016
64,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/03/2016
64,79 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/03/2016
64,79 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/03/2016
64,79 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/03/2016
71,67 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/03/2016
70,97 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/03/2016
72,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/03/2016
72,18 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/03/2016
70,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/03/2016
70,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/03/2016
70,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/03/2016
69,97 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/03/2016
71,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/03/2016
72,66 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/02/2016
76,03 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/02/2016
77,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/02/2016
77,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/02/2016
77,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/02/2016
80,87 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/02/2016
84,79 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/02/2016
80,61 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/02/2016
77,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/02/2016
83,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/02/2016
83,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/02/2016
83,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/02/2016
81,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/02/2016
79,14 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/02/2016
83,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/02/2016
82,46 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/02/2016
88,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/02/2016
88,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/02/2016
88,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/02/2016
97,28 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/02/2016
87,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/02/2016
97,23 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/02/2016
91,36 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/02/2016
83,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/02/2016
83,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/02/2016
83,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/02/2016
80,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/02/2016
82,14 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/02/2016
77,71 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/02/2016
73,24 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/01/2016
71,93 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/01/2016
71,93 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/01/2016
71,93 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/01/2016
75,84 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/01/2016
70,88 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/01/2016
70,32 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/01/2016
72,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/01/2016
69,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/01/2016
69,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/01/2016
69,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/01/2016
72,06 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/01/2016
78,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/01/2016
71,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/01/2016
73,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/01/2016
69,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/01/2016
69,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/01/2016
69,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/01/2016
65,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/01/2016
63,44 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/01/2016
64,55 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/01/2016
65,98 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/01/2016
65,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/01/2016
65,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/01/2016
65,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/01/2016
63,24 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/01/2016
61,83 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/01/2016
58,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/01/2016
60,15 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/01/2016
56,54 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/01/2016
56,54 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/01/2016
56,54 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/12/2015
56,54 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/12/2015
56,54 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/12/2015
55,31 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/12/2015
56,87 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/12/2015
56,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/12/2015
56,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/12/2015
56,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/12/2015
56,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/12/2015
56,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/12/2015
58,63 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/12/2015
58,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/12/2015
57,66 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/12/2015
57,66 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/12/2015
57,66 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/12/2015
56,19 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/12/2015
57,90 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/12/2015
57,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/12/2015
62,22 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/12/2015
59,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/12/2015
59,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/12/2015
59,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/12/2015
57,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/12/2015
56,79 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/12/2015
56,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/12/2015
54,15 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/12/2015
54,23 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/12/2015
54,23 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/12/2015
54,23 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/12/2015
54,36 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/12/2015
51,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/12/2015
51,67 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/11/2015
51,06 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/11/2015
51,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/11/2015
51,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/11/2015
51,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/11/2015
51,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/11/2015
52,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/11/2015
54,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/11/2015
53,15 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/11/2015
54,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/11/2015
54,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/11/2015
54,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/11/2015
53,86 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/11/2015
54,36 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/11/2015
53,32 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/11/2015
55,87 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/11/2015
55,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/11/2015
55,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/11/2015
55,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/11/2015
55,64 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/11/2015
53,14 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/11/2015
52,87 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/11/2015
54,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/11/2015
52,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/11/2015
52,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/11/2015
52,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/11/2015
54,06 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/11/2015
53,63 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/11/2015
52,94 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/11/2015
52,84 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/11/2015
53,03 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/10/2015
53,03 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/10/2015
53,03 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/10/2015
53,03 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/10/2015
51,92 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/10/2015
53,44 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/10/2015
52,24 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/10/2015
51,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/10/2015
51,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/10/2015
51,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/10/2015
52,31 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/10/2015
54,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/10/2015
54,03 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/10/2015
53,32 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/10/2015
53,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/10/2015
53,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/10/2015
53,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/10/2015
54,31 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/10/2015
56,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/10/2015
55,22 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/10/2015
55,01 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/10/2015
54,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/10/2015
54,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/10/2015
54,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/10/2015
54,71 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/10/2015
55,46 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/10/2015
54,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/10/2015
55,63 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/10/2015
58,86 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/10/2015
58,86 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/10/2015
58,86 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/10/2015
60,30 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/09/2015
59,46 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/09/2015
62,91 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/09/2015
62,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/09/2015
59,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/09/2015
59,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/09/2015
59,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/09/2015
64,22 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/09/2015
61,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/09/2015
61,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/09/2015
57,76 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/09/2015
59,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/09/2015
59,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/09/2015
59,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/09/2015
56,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/09/2015
56,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/09/2015
57,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/09/2015
59,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/09/2015
58,39 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/09/2015
58,39 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/09/2015
58,39 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/09/2015
57,66 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/09/2015
56,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/09/2015
57,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/09/2015
59,24 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/09/2015
60,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/09/2015
60,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/09/2015
60,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/09/2015
56,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/09/2015
59,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/09/2015
60,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/08/2015
57,94 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/08/2015
57,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/08/2015
57,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/08/2015
57,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/08/2015
56,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/08/2015
60,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/08/2015
59,77 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/08/2015
67,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/08/2015
60,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/08/2015
60,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/08/2015
60,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/08/2015
57,28 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/08/2015
54,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/08/2015
52,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/08/2015
52,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/08/2015
53,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/08/2015
53,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/08/2015
53,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/08/2015
52,77 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/08/2015
54,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/08/2015
51,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/08/2015
50,29 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/08/2015
51,44 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/08/2015
51,44 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/08/2015
51,44 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/08/2015
50,98 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/08/2015
50,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/08/2015
52,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/08/2015
51,48 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/08/2015
52,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/08/2015
52,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/07/2015
52,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/07/2015
52,92 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/07/2015
53,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/07/2015
53,24 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/07/2015
55,79 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/07/2015
52,66 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/07/2015
52,66 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/07/2015
52,66 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/07/2015
52,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/07/2015
51,90 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/07/2015
51,76 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/07/2015
50,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/07/2015
51,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/07/2015
51,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/07/2015
51,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/07/2015
51,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/07/2015
53,30 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/07/2015
54,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/07/2015
54,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/07/2015
55,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/07/2015
55,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/07/2015
55,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/07/2015
59,05 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/07/2015
63,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/07/2015
67,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/07/2015
63,31 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/07/2015
58,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/07/2015
58,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/07/2015
58,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/07/2015
58,04 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/07/2015
56,43 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/06/2015
58,97 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/06/2015
58,41 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/06/2015
52,93 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/06/2015
52,93 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/06/2015
52,93 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/06/2015
53,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/06/2015
54,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/06/2015
54,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/06/2015
54,40 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/06/2015
59,05 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/06/2015
59,05 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/06/2015
59,05 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/06/2015
60,34 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/06/2015
61,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/06/2015
60,79 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/06/2015
61,10 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/06/2015
58,32 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/06/2015
58,32 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/06/2015
58,32 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/06/2015
56,88 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/06/2015
57,28 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/06/2015
60,30 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/06/2015
59,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/06/2015
58,66 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/06/2015
58,66 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/06/2015
58,66 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/06/2015
56,30 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/06/2015
55,03 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/06/2015
55,18 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/06/2015
55,86 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/05/2015
55,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/05/2015
55,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/05/2015
55,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/05/2015
54,44 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/05/2015
53,92 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/05/2015
56,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/05/2015
56,71 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/05/2015
54,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/05/2015
54,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/05/2015
54,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/05/2015
54,64 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/05/2015
54,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/05/2015
54,77 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/05/2015
57,32 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/05/2015
57,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/05/2015
57,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/05/2015
57,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/05/2015
57,44 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/05/2015
59,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/05/2015
59,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/05/2015
58,63 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/05/2015
58,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/05/2015
58,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/05/2015
58,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/05/2015
61,21 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/05/2015
62,21 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/05/2015
62,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/05/2015
59,40 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/05/2015
60,31 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/05/2015
60,31 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/05/2015
60,31 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/04/2015
60,31 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/04/2015
60,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/04/2015
57,93 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/04/2015
56,63 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/04/2015
58,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/04/2015
58,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/04/2015
58,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/04/2015
59,71 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/04/2015
59,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/04/2015
59,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/04/2015
59,04 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/04/2015
60,69 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/04/2015
60,69 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/04/2015
60,69 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/04/2015
57,92 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/04/2015
55,96 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/04/2015
57,30 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/04/2015
56,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/04/2015
56,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/04/2015
56,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/04/2015
56,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/04/2015
57,10 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/04/2015
58,21 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/04/2015
57,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/04/2015
59,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/04/2015
59,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/04/2015
59,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/04/2015
59,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/04/2015
59,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/04/2015
59,40 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/03/2015
60,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/03/2015
59,92 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/03/2015
61,41 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/03/2015
61,41 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/03/2015
61,41 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/03/2015
61,87 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/03/2015
60,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/03/2015
59,63 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/03/2015
61,09 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/03/2015
60,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/03/2015
60,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/03/2015
60,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/03/2015
62,54 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/03/2015
63,91 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/03/2015
63,03 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/03/2015
61,91 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/03/2015
63,13 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/03/2015
63,13 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/03/2015
63,13 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/03/2015
62,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/03/2015
62,48 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/03/2015
65,33 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/03/2015
64,09 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/03/2015
64,84 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/03/2015
64,84 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/03/2015
64,84 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/03/2015
65,05 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/03/2015
66,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/03/2015
67,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/03/2015
65,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/03/2015
65,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/02/2015
65,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/02/2015
65,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/02/2015
66,55 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/02/2015
67,96 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/02/2015
66,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/02/2015
67,83 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/02/2015
68,61 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/02/2015
68,61 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/02/2015
68,61 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/02/2015
68,94 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/02/2015
69,79 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/02/2015
72,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/02/2015
73,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/02/2015
72,91 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/02/2015
72,91 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/02/2015
72,91 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/02/2015
74,34 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/02/2015
77,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/02/2015
76,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/02/2015
79,27 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/02/2015
76,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/02/2015
76,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/02/2015
76,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/02/2015
75,95 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/02/2015
75,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/02/2015
74,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/02/2015
78,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/02/2015
78,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/01/2015
78,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/01/2015
78,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/01/2015
77,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/01/2015
78,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/01/2015
77,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/01/2015
76,63 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/01/2015
78,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/01/2015
78,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/01/2015
78,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/01/2015
78,84 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/01/2015
82,90 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/01/2015
85,72 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/01/2015
87,32 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/01/2015
89,46 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/01/2015
89,46 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/01/2015
89,46 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/01/2015
93,54 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/01/2015
98,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/01/2015
95,14 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/01/2015
99,03 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/01/2015
100,95 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/01/2015
100,95 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/01/2015
100,95 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/01/2015
94,76 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/01/2015
102,31 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/01/2015
102,09 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/01/2015
101,58 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/01/2015
92,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/01/2015
92,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/01/2015
92,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/01/2015
93,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/12/2014
93,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/12/2014
93,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/12/2014
92,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/12/2014
90,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/12/2014
90,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/12/2014
90,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/12/2014
90,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/12/2014
90,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/12/2014
90,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/12/2014
93,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/12/2014
94,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/12/2014
94,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/12/2014
94,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/12/2014
93,33 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/12/2014
98,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/12/2014
97,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/12/2014
104,35 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/12/2014
98,85 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/12/2014
98,85 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/12/2014
98,85 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/12/2014
93,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/12/2014
92,87 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/12/2014
91,24 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/12/2014
86,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/12/2014
85,23 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/12/2014
85,23 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/12/2014
85,23 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/12/2014
91,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/12/2014
86,68 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/12/2014
88,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/12/2014
89,31 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/11/2014
86,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/11/2014
86,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/11/2014
86,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/11/2014
85,74 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/11/2014
87,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/11/2014
86,55 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/11/2014
87,29 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/11/2014
87,33 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/11/2014
87,33 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/11/2014
87,33 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/11/2014
94,70 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/11/2014
93,06 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/11/2014
93,32 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/11/2014
94,67 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/11/2014
97,26 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/11/2014
97,26 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/11/2014
97,26 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/11/2014
99,20 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/11/2014
100,06 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/11/2014
94,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/11/2014
94,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/11/2014
96,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/11/2014
96,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/11/2014
96,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/11/2014
94,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/11/2014
93,03 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/11/2014
98,15 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/11/2014
93,93 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/11/2014
90,15 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/11/2014
90,15 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/10/2014
90,15 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/10/2014
96,06 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/10/2014
96,44 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/10/2014
93,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/10/2014
98,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/10/2014
93,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/10/2014
93,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/10/2014
93,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/10/2014
94,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/10/2014
95,80 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/10/2014
97,95 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/10/2014
103,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/10/2014
102,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/10/2014
102,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/10/2014
102,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/10/2014
109,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/10/2014
106,90 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/10/2014
98,18 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/10/2014
98,35 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/10/2014
97,73 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/10/2014
97,73 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/10/2014
97,73 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/10/2014
95,94 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/10/2014
93,44 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/10/2014
92,26 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/10/2014
89,18 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/10/2014
88,48 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/10/2014
88,48 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/10/2014
88,48 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/10/2014
91,29 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/10/2014
84,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/09/2014
83,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/09/2014
86,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/09/2014
84,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/09/2014
84,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/09/2014
84,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/09/2014
87,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/09/2014
85,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/09/2014
88,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/09/2014
85,36 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/09/2014
83,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/09/2014
83,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/09/2014
83,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/09/2014
82,54 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/09/2014
82,67 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/09/2014
85,33 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/09/2014
84,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/09/2014
83,09 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/09/2014
83,09 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/09/2014
83,09 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/09/2014
82,93 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/09/2014
82,55 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/09/2014
82,49 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/09/2014
81,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/09/2014
80,63 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/09/2014
80,63 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/09/2014
80,63 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/09/2014
80,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/09/2014
85,26 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/09/2014
88,61 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/09/2014
89,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/08/2014
88,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/08/2014
88,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/08/2014
88,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/08/2014
89,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/08/2014
86,07 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/08/2014
87,06 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/08/2014
89,43 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/08/2014
93,76 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/08/2014
93,76 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/08/2014
93,76 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/08/2014
92,90 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/08/2014
96,91 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/08/2014
96,54 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/08/2014
96,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/08/2014
98,21 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/08/2014
98,21 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/08/2014
98,21 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/08/2014
98,21 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/08/2014
97,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/08/2014
98,89 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/08/2014
98,44 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/08/2014
101,28 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/08/2014
101,28 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/08/2014
101,28 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/08/2014
101,95 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/08/2014
98,13 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/08/2014
93,09 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/08/2014
90,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/08/2014
90,35 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/08/2014
90,35 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/08/2014
90,35 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/07/2014
88,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/07/2014
85,95 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/07/2014
84,36 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/07/2014
85,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/07/2014
84,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/07/2014
84,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/07/2014
84,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/07/2014
83,07 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/07/2014
86,61 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/07/2014
86,26 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/07/2014
90,18 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/07/2014
87,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/07/2014
87,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/07/2014
87,59 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/07/2014
88,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/07/2014
84,98 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/07/2014
90,75 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/07/2014
88,40 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/07/2014
89,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/07/2014
89,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/07/2014
89,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/07/2014
90,24 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/07/2014
86,93 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/07/2014
88,52 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/07/2014
83,99 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/07/2014
81,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/07/2014
81,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/07/2014
81,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/07/2014
79,46 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/07/2014
81,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/07/2014
81,88 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/06/2014
84,10 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/06/2014
83,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/06/2014
83,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/06/2014
83,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/06/2014
83,32 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/06/2014
82,67 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/06/2014
81,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/06/2014
80,98 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/06/2014
79,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/06/2014
79,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/06/2014
79,51 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/06/2014
77,91 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/06/2014
79,25 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/06/2014
79,50 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/06/2014
79,65 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/06/2014
78,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/06/2014
78,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/06/2014
78,37 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/06/2014
78,39 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/06/2014
77,97 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/06/2014
76,08 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/06/2014
76,29 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/06/2014
77,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/06/2014
77,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/06/2014
77,57 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/06/2014
80,05 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/06/2014
82,56 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/06/2014
82,30 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/06/2014
81,26 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/06/2014
82,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/05/2014
82,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/05/2014
82,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/05/2014
83,45 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/05/2014
82,88 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/05/2014
84,32 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/05/2014
83,61 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/05/2014
90,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/05/2014
90,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/05/2014
90,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/05/2014
93,55 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/05/2014
91,55 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/05/2014
93,55 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/05/2014
94,12 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/05/2014
93,86 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/05/2014
93,86 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/05/2014
93,86 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/05/2014
96,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/05/2014
89,55 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/05/2014
88,95 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/05/2014
87,03 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/05/2014
87,89 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/05/2014
87,89 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/05/2014
87,89 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/05/2014
85,22 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/05/2014
89,34 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/05/2014
87,07 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/05/2014
86,13 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/05/2014
85,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/05/2014
85,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/05/2014
85,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/05/2014
85,01 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/04/2014
85,01 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/04/2014
83,54 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/04/2014
87,30 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/04/2014
87,90 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/04/2014
87,90 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/04/2014
87,90 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/04/2014
84,95 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/04/2014
86,10 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/04/2014
84,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/04/2014
86,89 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/04/2014
86,89 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/04/2014
86,89 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/04/2014
86,89 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/04/2014
86,89 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/04/2014
87,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/04/2014
94,01 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/04/2014
89,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/04/2014
90,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/04/2014
90,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/04/2014
90,81 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/04/2014
88,91 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/04/2014
86,61 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/04/2014
87,01 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/04/2014
84,53 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/04/2014
83,13 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/04/2014
83,13 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/04/2014
83,13 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/04/2014
84,55 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/04/2014
86,96 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/04/2014
85,22 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
31/03/2014
87,02 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
30/03/2014
88,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
29/03/2014
88,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/03/2014
88,62 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/03/2014
91,43 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/03/2014
92,00 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/03/2014
94,60 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/03/2014
96,44 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/03/2014
93,40 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
22/03/2014
93,40 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
21/03/2014
93,40 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
20/03/2014
92,33 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
19/03/2014
93,38 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
18/03/2014
92,84 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
17/03/2014
94,46 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
16/03/2014
99,48 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
15/03/2014
99,48 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
14/03/2014
99,48 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
13/03/2014
97,17 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
12/03/2014
95,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
11/03/2014
94,95 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
10/03/2014
95,69 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
09/03/2014
96,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
08/03/2014
96,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
07/03/2014
96,82 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
06/03/2014
94,96 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
05/03/2014
95,71 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
04/03/2014
98,42 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
03/03/2014
106,11 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
02/03/2014
99,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
01/03/2014
99,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
28/02/2014
99,47 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
27/02/2014
100,67 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
26/02/2014
99,92 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
25/02/2014
99,19 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
24/02/2014
99,15 LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR
23/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR -51,11-21,2042,64-0,49
Act. Bear -36,93-14,2323,51-0,60
MSCI EMU 19,626,1517,150,37
Performances annuelles
 2016201520142013201220112010
LYX UCITS ETF FTSE MIB DLY DB SHRT XBEAR -15,44-39,62-19,88-40,40-38,2919,15-0,63
Act. Bear -16,97-14,84-9,71-29,32-25,826,47-9,46
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus