Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

LBPAM PROFIL 15 D - FR0000288052

Performance en base 100 du 22/09/2014 au 21/09/2017
 
LBPAM PROFIL 15 D
 
Alloc Prudente Europe
 
25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/09/2017
110,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/09/2017
110,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/09/2017
110,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/09/2017
110,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/09/2017
110,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/09/2017
110,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/09/2017
110,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/09/2017
110,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/09/2017
110,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/09/2017
110,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/09/2017
110,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/09/2017
110,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/09/2017
110,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/09/2017
110,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/09/2017
110,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/09/2017
110,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/09/2017
110,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/09/2017
110,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/09/2017
110,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/09/2017
110,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/09/2017
110,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/08/2017
110,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/08/2017
109,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/08/2017
109,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/08/2017
110,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/08/2017
110,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/08/2017
110,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/08/2017
110,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/08/2017
110,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/08/2017
110,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/08/2017
110,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/08/2017
110,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/08/2017
110,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/08/2017
110,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/08/2017
110,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/08/2017
110,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/08/2017
110,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/08/2017
110,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/08/2017
110,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/08/2017
110,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/08/2017
110,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/08/2017
110,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/08/2017
110,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/08/2017
110,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/08/2017
110,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/08/2017
110,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/08/2017
110,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/08/2017
110,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/08/2017
110,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/08/2017
110,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/08/2017
110,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/08/2017
110,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/07/2017
110,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/07/2017
110,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/07/2017
110,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/07/2017
110,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/07/2017
110,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/07/2017
110,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/07/2017
110,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/07/2017
110,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/07/2017
110,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/07/2017
110,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/07/2017
110,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/07/2017
110,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/07/2017
110,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/07/2017
110,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/07/2017
110,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/07/2017
110,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/07/2017
110,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/07/2017
110,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/07/2017
110,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/07/2017
110,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/07/2017
109,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/07/2017
109,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/07/2017
109,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/07/2017
109,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/07/2017
109,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/07/2017
109,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/07/2017
110,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/07/2017
110,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/07/2017
110,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/07/2017
110,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/07/2017
110,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/06/2017
110,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/06/2017
110,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/06/2017
111,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/06/2017
111,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/06/2017
111,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/06/2017
111,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/06/2017
111,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/06/2017
111,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/06/2017
111,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/06/2017
111,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/06/2017
111,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/06/2017
111,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/06/2017
111,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/06/2017
111,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/06/2017
111,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/06/2017
111,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/06/2017
112,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/06/2017
111,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/06/2017
111,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/06/2017
111,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/06/2017
111,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/06/2017
111,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/06/2017
111,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/06/2017
111,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/06/2017
111,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/06/2017
111,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/06/2017
111,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/06/2017
111,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/06/2017
111,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/06/2017
111,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/05/2017
111,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/05/2017
111,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/05/2017
111,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/05/2017
111,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/05/2017
111,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/05/2017
111,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/05/2017
111,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/05/2017
111,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/05/2017
111,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/05/2017
111,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/05/2017
111,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/05/2017
111,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/05/2017
111,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/05/2017
111,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/05/2017
111,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/05/2017
111,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/05/2017
111,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/05/2017
111,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/05/2017
111,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/05/2017
111,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/05/2017
111,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/05/2017
111,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/05/2017
111,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/05/2017
111,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/05/2017
111,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/05/2017
111,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/05/2017
111,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/05/2017
111,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/05/2017
111,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/05/2017
111,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/05/2017
111,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/04/2017
111,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/04/2017
111,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/04/2017
111,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/04/2017
111,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/04/2017
111,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/04/2017
110,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/04/2017
111,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/04/2017
110,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/04/2017
110,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/04/2017
110,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/04/2017
110,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/04/2017
110,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/04/2017
110,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/04/2017
110,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/04/2017
110,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/04/2017
110,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/04/2017
110,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/04/2017
110,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/04/2017
110,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/04/2017
110,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/04/2017
110,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/04/2017
110,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/04/2017
110,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/04/2017
110,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/04/2017
110,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/04/2017
110,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/04/2017
110,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/04/2017
110,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/04/2017
110,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/04/2017
110,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/03/2017
110,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/03/2017
110,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/03/2017
109,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/03/2017
109,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/03/2017
109,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/03/2017
109,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/03/2017
109,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/03/2017
109,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/03/2017
109,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/03/2017
109,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/03/2017
108,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/03/2017
109,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/03/2017
109,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/03/2017
109,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/03/2017
109,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/03/2017
109,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/03/2017
108,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/03/2017
108,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/03/2017
108,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/03/2017
108,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/03/2017
108,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/03/2017
108,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/03/2017
108,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/03/2017
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/03/2017
109,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/03/2017
109,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/03/2017
109,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/03/2017
109,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/03/2017
109,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/03/2017
109,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/03/2017
109,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/02/2017
109,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/02/2017
109,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/02/2017
109,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/02/2017
109,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/02/2017
109,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/02/2017
109,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/02/2017
109,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/02/2017
109,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/02/2017
109,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/02/2017
108,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/02/2017
108,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/02/2017
108,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/02/2017
108,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/02/2017
108,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/02/2017
108,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/02/2017
108,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/02/2017
108,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/02/2017
108,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/02/2017
108,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/02/2017
108,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/02/2017
108,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/02/2017
107,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/02/2017
107,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/02/2017
107,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/02/2017
107,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/02/2017
107,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/02/2017
107,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/02/2017
107,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/01/2017
107,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/01/2017
107,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/01/2017
108,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/01/2017
108,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/01/2017
108,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/01/2017
108,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/01/2017
108,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/01/2017
108,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/01/2017
108,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/01/2017
108,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/01/2017
108,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/01/2017
108,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/01/2017
108,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/01/2017
108,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/01/2017
108,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/01/2017
108,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/01/2017
108,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/01/2017
108,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/01/2017
108,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/01/2017
108,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/01/2017
108,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/01/2017
108,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/01/2017
108,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/01/2017
108,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/01/2017
108,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/01/2017
108,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/01/2017
109,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/01/2017
108,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/01/2017
108,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/01/2017
109,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/01/2017
109,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/12/2016
109,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/12/2016
109,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/12/2016
109,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/12/2016
109,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/12/2016
108,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/12/2016
108,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/12/2016
108,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/12/2016
108,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/12/2016
108,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/12/2016
108,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/12/2016
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/12/2016
108,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/12/2016
108,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/12/2016
108,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/12/2016
108,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/12/2016
108,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/12/2016
108,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/12/2016
108,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/12/2016
108,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/12/2016
107,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/12/2016
107,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/12/2016
107,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/12/2016
107,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/12/2016
107,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/12/2016
107,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/12/2016
106,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/12/2016
106,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/12/2016
106,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/12/2016
106,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/12/2016
106,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/12/2016
106,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/11/2016
106,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/11/2016
107,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/11/2016
106,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/11/2016
106,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/11/2016
106,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/11/2016
106,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/11/2016
106,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/11/2016
106,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/11/2016
106,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/11/2016
106,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/11/2016
106,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/11/2016
106,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/11/2016
106,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/11/2016
106,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/11/2016
106,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/11/2016
106,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/11/2016
105,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/11/2016
106,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/11/2016
106,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/11/2016
106,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/11/2016
106,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/11/2016
106,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/11/2016
106,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/11/2016
106,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/11/2016
106,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/11/2016
106,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/11/2016
106,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/11/2016
106,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/11/2016
106,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/11/2016
106,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/10/2016
106,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/10/2016
106,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/10/2016
106,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/10/2016
106,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/10/2016
107,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/10/2016
107,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/10/2016
108,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/10/2016
108,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/10/2016
108,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/10/2016
108,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/10/2016
108,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/10/2016
108,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/10/2016
108,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/10/2016
107,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/10/2016
107,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/10/2016
107,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/10/2016
107,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/10/2016
107,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/10/2016
107,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/10/2016
107,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/10/2016
107,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/10/2016
107,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/10/2016
107,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/10/2016
107,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/10/2016
107,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/10/2016
108,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/10/2016
108,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/10/2016
109,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/10/2016
109,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/10/2016
109,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/10/2016
109,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/09/2016
109,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/09/2016
109,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/09/2016
109,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/09/2016
109,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/09/2016
109,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/09/2016
109,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/09/2016
109,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/09/2016
109,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/09/2016
109,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/09/2016
108,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/09/2016
108,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/09/2016
108,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/09/2016
108,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/09/2016
108,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/09/2016
108,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/09/2016
108,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/09/2016
108,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/09/2016
108,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/09/2016
108,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/09/2016
109,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/09/2016
109,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/09/2016
109,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/09/2016
110,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/09/2016
110,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/09/2016
110,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/09/2016
110,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/09/2016
110,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/09/2016
110,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/09/2016
110,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/09/2016
109,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/08/2016
109,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/08/2016
109,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/08/2016
109,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/08/2016
109,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/08/2016
109,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/08/2016
109,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/08/2016
109,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/08/2016
109,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/08/2016
109,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/08/2016
109,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/08/2016
109,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/08/2016
109,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/08/2016
109,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/08/2016
109,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/08/2016
109,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/08/2016
109,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/08/2016
109,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/08/2016
109,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/08/2016
109,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/08/2016
109,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/08/2016
110,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/08/2016
109,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/08/2016
109,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/08/2016
109,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/08/2016
109,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/08/2016
109,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/08/2016
109,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/08/2016
109,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/08/2016
108,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/08/2016
108,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/08/2016
109,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/07/2016
109,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/07/2016
109,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/07/2016
109,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/07/2016
108,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/07/2016
109,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/07/2016
108,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/07/2016
108,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/07/2016
108,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/07/2016
108,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/07/2016
108,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/07/2016
108,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/07/2016
108,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/07/2016
108,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/07/2016
108,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/07/2016
108,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/07/2016
108,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/07/2016
108,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/07/2016
108,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/07/2016
108,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/07/2016
108,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/07/2016
108,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/07/2016
107,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/07/2016
107,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/07/2016
107,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/07/2016
106,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/07/2016
106,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/07/2016
107,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/07/2016
107,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/07/2016
107,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/07/2016
107,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/07/2016
107,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/06/2016
107,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/06/2016
107,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/06/2016
106,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/06/2016
105,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/06/2016
106,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/06/2016
106,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/06/2016
106,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/06/2016
108,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/06/2016
108,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/06/2016
107,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/06/2016
107,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/06/2016
106,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/06/2016
106,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/06/2016
106,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/06/2016
106,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/06/2016
106,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/06/2016
106,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/06/2016
106,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/06/2016
107,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/06/2016
107,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/06/2016
107,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/06/2016
107,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/06/2016
108,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/06/2016
108,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/06/2016
107,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/06/2016
108,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/06/2016
108,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/06/2016
108,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/06/2016
107,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/06/2016
107,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/05/2016
107,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/05/2016
108,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/05/2016
108,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/05/2016
108,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/05/2016
108,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/05/2016
108,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/05/2016
108,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/05/2016
107,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/05/2016
106,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/05/2016
106,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/05/2016
106,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/05/2016
106,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/05/2016
106,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/05/2016
106,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/05/2016
106,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/05/2016
106,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/05/2016
106,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/05/2016
106,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/05/2016
106,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/05/2016
106,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/05/2016
106,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/05/2016
106,53 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/05/2016
106,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/05/2016
105,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/05/2016
105,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/05/2016
105,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/05/2016
105,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/05/2016
105,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/05/2016
105,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/05/2016
106,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/05/2016
106,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/04/2016
106,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/04/2016
106,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/04/2016
106,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/04/2016
106,82 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/04/2016
106,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/04/2016
106,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/04/2016
106,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/04/2016
106,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/04/2016
106,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/04/2016
106,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/04/2016
107,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/04/2016
107,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/04/2016
106,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/04/2016
106,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/04/2016
106,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/04/2016
106,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/04/2016
106,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/04/2016
106,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/04/2016
105,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/04/2016
105,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/04/2016
105,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/04/2016
105,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/04/2016
105,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/04/2016
105,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/04/2016
105,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/04/2016
105,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/04/2016
105,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/04/2016
105,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/04/2016
105,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/04/2016
105,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/03/2016
106,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/03/2016
106,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/03/2016
106,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/03/2016
105,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/03/2016
105,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/03/2016
105,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/03/2016
105,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/03/2016
105,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/03/2016
106,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/03/2016
106,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/03/2016
106,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/03/2016
106,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/03/2016
106,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/03/2016
106,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/03/2016
106,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/03/2016
105,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/03/2016
105,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/03/2016
106,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/03/2016
106,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/03/2016
106,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/03/2016
106,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/03/2016
105,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/03/2016
105,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/03/2016
105,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/03/2016
106,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/03/2016
106,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/03/2016
106,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/03/2016
106,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/03/2016
106,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/03/2016
105,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/03/2016
105,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/02/2016
105,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/02/2016
104,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/02/2016
104,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/02/2016
104,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/02/2016
104,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/02/2016
104,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/02/2016
104,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/02/2016
105,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/02/2016
104,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/02/2016
104,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/02/2016
104,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/02/2016
104,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/02/2016
104,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/02/2016
103,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/02/2016
103,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/02/2016
103,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/02/2016
103,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/02/2016
103,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/02/2016
102,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/02/2016
103,27 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/02/2016
102,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/02/2016
103,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/02/2016
104,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/02/2016
104,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/02/2016
104,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/02/2016
104,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/02/2016
105,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/02/2016
105,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/02/2016
105,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/01/2016
105,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/01/2016
105,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/01/2016
105,47 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/01/2016
104,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/01/2016
105,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/01/2016
105,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/01/2016
104,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/01/2016
104,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/01/2016
104,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/01/2016
104,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/01/2016
103,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/01/2016
103,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/01/2016
103,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/01/2016
103,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/01/2016
103,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/01/2016
103,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/01/2016
103,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/01/2016
104,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/01/2016
105,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/01/2016
104,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/01/2016
104,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/01/2016
104,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/01/2016
104,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/01/2016
104,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/01/2016
105,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/01/2016
106,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/01/2016
106,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/01/2016
105,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/01/2016
106,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/01/2016
106,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/01/2016
106,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/12/2015
106,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/12/2015
106,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/12/2015
106,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/12/2015
106,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/12/2015
106,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/12/2015
106,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/12/2015
106,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/12/2015
106,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/12/2015
106,48 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/12/2015
105,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/12/2015
106,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/12/2015
106,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/12/2015
106,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/12/2015
106,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/12/2015
106,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/12/2015
106,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/12/2015
106,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/12/2015
105,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/12/2015
106,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/12/2015
106,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/12/2015
106,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/12/2015
107,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/12/2015
107,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/12/2015
107,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/12/2015
107,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/12/2015
107,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/12/2015
107,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/12/2015
107,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/12/2015
107,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/12/2015
109,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/12/2015
109,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/11/2015
109,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/11/2015
109,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/11/2015
109,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/11/2015
109,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/11/2015
109,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/11/2015
109,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/11/2015
108,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/11/2015
108,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/11/2015
109,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/11/2015
109,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/11/2015
109,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/11/2015
108,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/11/2015
108,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/11/2015
108,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/11/2015
107,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/11/2015
107,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/11/2015
107,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/11/2015
107,40 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/11/2015
107,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/11/2015
107,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/11/2015
107,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/11/2015
107,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/11/2015
107,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/11/2015
107,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/11/2015
107,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/11/2015
107,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/11/2015
107,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/11/2015
107,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/11/2015
107,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/11/2015
107,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/10/2015
107,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/10/2015
107,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/10/2015
107,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/10/2015
108,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/10/2015
107,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/10/2015
108,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/10/2015
107,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/10/2015
107,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/10/2015
107,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/10/2015
107,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/10/2015
106,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/10/2015
105,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/10/2015
106,39 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/10/2015
106,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/10/2015
106,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/10/2015
106,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/10/2015
106,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/10/2015
105,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/10/2015
105,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/10/2015
106,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/10/2015
105,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/10/2015
105,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/10/2015
105,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/10/2015
106,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/10/2015
105,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/10/2015
105,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/10/2015
105,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/10/2015
105,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/10/2015
105,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/10/2015
105,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/10/2015
104,94 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/09/2015
104,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/09/2015
104,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/09/2015
104,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/09/2015
104,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/09/2015
104,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/09/2015
104,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/09/2015
104,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/09/2015
104,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/09/2015
104,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/09/2015
105,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/09/2015
105,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/09/2015
105,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/09/2015
105,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/09/2015
105,31 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/09/2015
105,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/09/2015
104,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/09/2015
105,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/09/2015
105,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/09/2015
105,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/09/2015
105,35 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/09/2015
105,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/09/2015
105,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/09/2015
105,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/09/2015
105,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/09/2015
105,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/09/2015
105,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/09/2015
105,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/09/2015
105,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/09/2015
104,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/09/2015
104,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/08/2015
105,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/08/2015
105,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/08/2015
105,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/08/2015
105,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/08/2015
105,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/08/2015
104,56 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/08/2015
104,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/08/2015
105,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/08/2015
106,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/08/2015
106,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/08/2015
106,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/08/2015
107,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/08/2015
107,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/08/2015
108,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/08/2015
108,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/08/2015
107,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/08/2015
107,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/08/2015
107,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/08/2015
108,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/08/2015
108,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/08/2015
108,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/08/2015
109,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/08/2015
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/08/2015
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/08/2015
108,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/08/2015
109,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/08/2015
109,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/08/2015
109,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/08/2015
109,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/08/2015
108,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/08/2015
108,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/07/2015
108,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/07/2015
108,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/07/2015
108,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/07/2015
108,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/07/2015
107,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/07/2015
108,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/07/2015
108,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/07/2015
108,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/07/2015
108,24 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/07/2015
108,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/07/2015
108,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/07/2015
109,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/07/2015
108,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/07/2015
108,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/07/2015
108,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/07/2015
108,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/07/2015
107,84 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/07/2015
107,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/07/2015
107,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/07/2015
106,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/07/2015
106,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/07/2015
106,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/07/2015
106,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/07/2015
105,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/07/2015
106,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/07/2015
106,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/07/2015
106,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/07/2015
106,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/07/2015
106,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/07/2015
106,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/07/2015
106,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/06/2015
106,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/06/2015
106,54 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/06/2015
106,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/06/2015
106,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/06/2015
106,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/06/2015
107,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/06/2015
107,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/06/2015
107,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/06/2015
106,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/06/2015
106,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/06/2015
106,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/06/2015
106,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/06/2015
106,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/06/2015
106,11 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/06/2015
106,34 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/06/2015
106,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/06/2015
106,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/06/2015
106,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/06/2015
106,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/06/2015
106,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/06/2015
106,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/06/2015
105,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/06/2015
106,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/06/2015
106,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/06/2015
106,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/06/2015
106,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/06/2015
106,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/06/2015
107,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/06/2015
108,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/06/2015
108,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/05/2015
109,03 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/05/2015
109,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/05/2015
109,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/05/2015
109,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/05/2015
109,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/05/2015
109,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/05/2015
109,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/05/2015
108,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/05/2015
108,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/05/2015
108,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/05/2015
109,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/05/2015
109,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/05/2015
108,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/05/2015
108,09 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/05/2015
108,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/05/2015
108,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/05/2015
108,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/05/2015
107,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/05/2015
108,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/05/2015
108,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/05/2015
108,96 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/05/2015
108,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/05/2015
108,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/05/2015
108,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/05/2015
107,29 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/05/2015
107,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/05/2015
107,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/05/2015
108,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/05/2015
108,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/05/2015
108,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/05/2015
108,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/04/2015
109,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/04/2015
109,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/04/2015
111,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/04/2015
111,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/04/2015
111,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/04/2015
111,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/04/2015
111,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/04/2015
111,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/04/2015
111,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/04/2015
111,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/04/2015
111,20 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/04/2015
110,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/04/2015
110,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/04/2015
110,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/04/2015
111,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/04/2015
111,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/04/2015
111,77 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/04/2015
111,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/04/2015
111,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/04/2015
111,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/04/2015
111,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/04/2015
110,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/04/2015
110,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/04/2015
110,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/04/2015
110,38 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/04/2015
110,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/04/2015
110,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/04/2015
110,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/04/2015
110,10 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/04/2015
110,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/03/2015
110,17 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/03/2015
110,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/03/2015
109,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/03/2015
109,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/03/2015
109,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/03/2015
109,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/03/2015
109,86 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/03/2015
110,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/03/2015
110,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/03/2015
110,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/03/2015
110,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/03/2015
110,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/03/2015
110,30 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/03/2015
110,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/03/2015
109,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/03/2015
110,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/03/2015
109,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/03/2015
109,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/03/2015
109,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/03/2015
109,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/03/2015
110,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/03/2015
109,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/03/2015
108,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/03/2015
108,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/03/2015
108,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/03/2015
108,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/03/2015
108,65 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/03/2015
108,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/03/2015
108,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/03/2015
108,49 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/03/2015
108,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/02/2015
108,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/02/2015
108,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/02/2015
108,51 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/02/2015
108,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/02/2015
108,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/02/2015
107,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/02/2015
107,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/02/2015
107,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/02/2015
107,57 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/02/2015
107,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/02/2015
107,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/02/2015
106,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/02/2015
107,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/02/2015
107,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/02/2015
107,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/02/2015
107,23 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/02/2015
107,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/02/2015
106,70 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/02/2015
106,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/02/2015
106,85 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/02/2015
106,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/02/2015
106,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/02/2015
106,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/02/2015
106,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/02/2015
106,79 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/02/2015
106,83 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/02/2015
106,75 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/02/2015
106,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/01/2015
106,60 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/01/2015
106,59 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/01/2015
106,58 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/01/2015
106,66 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/01/2015
106,81 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/01/2015
106,93 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/01/2015
106,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/01/2015
106,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/01/2015
106,90 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/01/2015
105,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/01/2015
104,87 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/01/2015
104,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/01/2015
104,64 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/01/2015
104,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/01/2015
104,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/01/2015
104,36 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/01/2015
103,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/01/2015
103,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/01/2015
103,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/01/2015
102,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/01/2015
102,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/01/2015
102,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/01/2015
102,45 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/01/2015
102,71 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/01/2015
101,92 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/01/2015
101,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/01/2015
101,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/01/2015
102,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/01/2015
102,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/01/2015
102,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/01/2015
102,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/12/2014
102,33 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/12/2014
102,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/12/2014
102,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/12/2014
101,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/12/2014
101,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/12/2014
101,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/12/2014
101,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/12/2014
101,95 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/12/2014
101,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/12/2014
101,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/12/2014
101,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/12/2014
101,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/12/2014
101,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/12/2014
101,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/12/2014
100,73 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/12/2014
100,67 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/12/2014
100,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/12/2014
100,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/12/2014
100,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/12/2014
100,76 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/12/2014
101,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/12/2014
101,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/12/2014
101,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/12/2014
101,98 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/12/2014
101,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/12/2014
101,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/12/2014
101,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/12/2014
101,63 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/12/2014
101,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/12/2014
101,55 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/12/2014
101,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/11/2014
101,62 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/11/2014
101,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/11/2014
101,61 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/11/2014
101,68 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/11/2014
101,52 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/11/2014
101,44 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/11/2014
101,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/11/2014
101,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/11/2014
101,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/11/2014
101,06 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/11/2014
100,25 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/11/2014
100,15 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/11/2014
100,32 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/11/2014
100,16 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/11/2014
100,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/11/2014
100,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/11/2014
100,14 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/11/2014
100,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/11/2014
100,13 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/11/2014
100,41 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/11/2014
100,21 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/11/2014
100,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/11/2014
100,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/11/2014
100,07 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/11/2014
99,97 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/11/2014
100,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/11/2014
99,74 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/11/2014
99,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/11/2014
100,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/11/2014
100,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
31/10/2014
100,05 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/10/2014
99,50 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/10/2014
99,19 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/10/2014
99,12 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/10/2014
98,99 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/10/2014
99,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/10/2014
99,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/10/2014
99,04 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/10/2014
99,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/10/2014
98,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/10/2014
98,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
20/10/2014
98,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
19/10/2014
98,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
18/10/2014
98,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
17/10/2014
98,22 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
16/10/2014
97,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
15/10/2014
98,42 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
14/10/2014
98,89 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
13/10/2014
98,80 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
12/10/2014
98,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
11/10/2014
98,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
10/10/2014
98,78 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
09/10/2014
99,08 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
08/10/2014
99,28 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
07/10/2014
99,43 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
06/10/2014
99,72 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
05/10/2014
99,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
04/10/2014
99,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
03/10/2014
99,37 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
02/10/2014
99,46 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
01/10/2014
100,18 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
30/09/2014
100,26 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
29/09/2014
99,88 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
28/09/2014
99,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
27/09/2014
99,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
26/09/2014
99,91 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
25/09/2014
100,01 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
24/09/2014
100,00 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
23/09/2014
99,69 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
22/09/2014
100,02 25% MSCI Europe+75% ML Pan Eu Broad Mrkt
21/09/2014
100,00 Alloc Prudente Europe
21/09/2017
104,78 Alloc Prudente Europe
20/09/2017
104,78 Alloc Prudente Europe
19/09/2017
104,78 Alloc Prudente Europe
18/09/2017
104,73 Alloc Prudente Europe
17/09/2017
104,69 Alloc Prudente Europe
16/09/2017
104,69 Alloc Prudente Europe
15/09/2017
104,69 Alloc Prudente Europe
14/09/2017
104,76 Alloc Prudente Europe
13/09/2017
104,76 Alloc Prudente Europe
12/09/2017
104,74 Alloc Prudente Europe
11/09/2017
104,70 Alloc Prudente Europe
10/09/2017
104,57 Alloc Prudente Europe
09/09/2017
104,57 Alloc Prudente Europe
08/09/2017
104,57 Alloc Prudente Europe
07/09/2017
104,54 Alloc Prudente Europe
06/09/2017
104,45 Alloc Prudente Europe
05/09/2017
104,45 Alloc Prudente Europe
04/09/2017
104,44 Alloc Prudente Europe
03/09/2017
104,48 Alloc Prudente Europe
02/09/2017
104,48 Alloc Prudente Europe
01/09/2017
104,48 Alloc Prudente Europe
31/08/2017
104,39 Alloc Prudente Europe
30/08/2017
104,25 Alloc Prudente Europe
29/08/2017
104,21 Alloc Prudente Europe
28/08/2017
104,33 Alloc Prudente Europe
27/08/2017
104,40 Alloc Prudente Europe
26/08/2017
104,40 Alloc Prudente Europe
25/08/2017
104,40 Alloc Prudente Europe
24/08/2017
104,43 Alloc Prudente Europe
23/08/2017
104,44 Alloc Prudente Europe
22/08/2017
104,47 Alloc Prudente Europe
21/08/2017
104,42 Alloc Prudente Europe
20/08/2017
104,49 Alloc Prudente Europe
19/08/2017
104,49 Alloc Prudente Europe
18/08/2017
104,49 Alloc Prudente Europe
17/08/2017
104,57 Alloc Prudente Europe
16/08/2017
104,61 Alloc Prudente Europe
15/08/2017
104,49 Alloc Prudente Europe
14/08/2017
104,49 Alloc Prudente Europe
13/08/2017
104,38 Alloc Prudente Europe
12/08/2017
104,38 Alloc Prudente Europe
11/08/2017
104,38 Alloc Prudente Europe
10/08/2017
104,55 Alloc Prudente Europe
09/08/2017
104,70 Alloc Prudente Europe
08/08/2017
104,80 Alloc Prudente Europe
07/08/2017
104,78 Alloc Prudente Europe
06/08/2017
104,74 Alloc Prudente Europe
05/08/2017
104,74 Alloc Prudente Europe
04/08/2017
104,74 Alloc Prudente Europe
03/08/2017
104,61 Alloc Prudente Europe
02/08/2017
104,59 Alloc Prudente Europe
01/08/2017
104,58 Alloc Prudente Europe
31/07/2017
104,45 Alloc Prudente Europe
30/07/2017
104,47 Alloc Prudente Europe
29/07/2017
104,47 Alloc Prudente Europe
28/07/2017
104,47 Alloc Prudente Europe
27/07/2017
104,61 Alloc Prudente Europe
26/07/2017
104,55 Alloc Prudente Europe
25/07/2017
104,47 Alloc Prudente Europe
24/07/2017
104,50 Alloc Prudente Europe
23/07/2017
104,54 Alloc Prudente Europe
22/07/2017
104,54 Alloc Prudente Europe
21/07/2017
104,54 Alloc Prudente Europe
20/07/2017
104,62 Alloc Prudente Europe
19/07/2017
104,60 Alloc Prudente Europe
18/07/2017
104,51 Alloc Prudente Europe
17/07/2017
104,57 Alloc Prudente Europe
16/07/2017
104,51 Alloc Prudente Europe
15/07/2017
104,51 Alloc Prudente Europe
14/07/2017
104,51 Alloc Prudente Europe
13/07/2017
104,49 Alloc Prudente Europe
12/07/2017
104,38 Alloc Prudente Europe
11/07/2017
104,14 Alloc Prudente Europe
10/07/2017
104,19 Alloc Prudente Europe
09/07/2017
104,10 Alloc Prudente Europe
08/07/2017
104,10 Alloc Prudente Europe
07/07/2017
104,10 Alloc Prudente Europe
06/07/2017
104,19 Alloc Prudente Europe
05/07/2017
104,39 Alloc Prudente Europe
04/07/2017
104,39 Alloc Prudente Europe
03/07/2017
104,36 Alloc Prudente Europe
02/07/2017
104,26 Alloc Prudente Europe
01/07/2017
104,26 Alloc Prudente Europe
30/06/2017
104,26 Alloc Prudente Europe
29/06/2017
104,42 Alloc Prudente Europe
28/06/2017
104,74 Alloc Prudente Europe
27/06/2017
104,83 Alloc Prudente Europe
26/06/2017
105,08 Alloc Prudente Europe
25/06/2017
105,01 Alloc Prudente Europe
24/06/2017
105,01 Alloc Prudente Europe
23/06/2017
105,01 Alloc Prudente Europe
22/06/2017
105,04 Alloc Prudente Europe
21/06/2017
105,05 Alloc Prudente Europe
20/06/2017
105,08 Alloc Prudente Europe
19/06/2017
105,06 Alloc Prudente Europe
18/06/2017
104,93 Alloc Prudente Europe
17/06/2017
104,93 Alloc Prudente Europe
16/06/2017
104,93 Alloc Prudente Europe
15/06/2017
104,90 Alloc Prudente Europe
14/06/2017
105,02 Alloc Prudente Europe
13/06/2017
104,96 Alloc Prudente Europe
12/06/2017
104,90 Alloc Prudente Europe
11/06/2017
104,98 Alloc Prudente Europe
10/06/2017
104,98 Alloc Prudente Europe
09/06/2017
104,98 Alloc Prudente Europe
08/06/2017
104,89 Alloc Prudente Europe
07/06/2017
104,83 Alloc Prudente Europe
06/06/2017
104,87 Alloc Prudente Europe
05/06/2017
104,92 Alloc Prudente Europe
04/06/2017
104,91 Alloc Prudente Europe
03/06/2017
104,91 Alloc Prudente Europe
02/06/2017
104,91 Alloc Prudente Europe
01/06/2017
104,83 Alloc Prudente Europe
31/05/2017
104,78 Alloc Prudente Europe
30/05/2017
104,79 Alloc Prudente Europe
29/05/2017
104,82 Alloc Prudente Europe
28/05/2017
104,83 Alloc Prudente Europe
27/05/2017
104,83 Alloc Prudente Europe
26/05/2017
104,83 Alloc Prudente Europe
25/05/2017
104,76 Alloc Prudente Europe
24/05/2017
104,75 Alloc Prudente Europe
23/05/2017
104,71 Alloc Prudente Europe
22/05/2017
104,65 Alloc Prudente Europe
21/05/2017
104,63 Alloc Prudente Europe
20/05/2017
104,63 Alloc Prudente Europe
19/05/2017
104,63 Alloc Prudente Europe
18/05/2017
104,55 Alloc Prudente Europe
17/05/2017
104,66 Alloc Prudente Europe
16/05/2017
104,82 Alloc Prudente Europe
15/05/2017
104,81 Alloc Prudente Europe
14/05/2017
104,80 Alloc Prudente Europe
13/05/2017
104,80 Alloc Prudente Europe
12/05/2017
104,80 Alloc Prudente Europe
11/05/2017
104,74 Alloc Prudente Europe
10/05/2017
104,80 Alloc Prudente Europe
09/05/2017
104,74 Alloc Prudente Europe
08/05/2017
104,72 Alloc Prudente Europe
07/05/2017
104,71 Alloc Prudente Europe
06/05/2017
104,71 Alloc Prudente Europe
05/05/2017
104,71 Alloc Prudente Europe
04/05/2017
104,58 Alloc Prudente Europe
03/05/2017
104,46 Alloc Prudente Europe
02/05/2017
104,41 Alloc Prudente Europe
01/05/2017
104,30 Alloc Prudente Europe
30/04/2017
104,30 Alloc Prudente Europe
29/04/2017
104,30 Alloc Prudente Europe
28/04/2017
104,30 Alloc Prudente Europe
27/04/2017
104,27 Alloc Prudente Europe
26/04/2017
104,16 Alloc Prudente Europe
25/04/2017
104,10 Alloc Prudente Europe
24/04/2017
104,02 Alloc Prudente Europe
23/04/2017
103,63 Alloc Prudente Europe
22/04/2017
103,63 Alloc Prudente Europe
21/04/2017
103,63 Alloc Prudente Europe
20/04/2017
103,62 Alloc Prudente Europe
19/04/2017
103,58 Alloc Prudente Europe
18/04/2017
103,59 Alloc Prudente Europe
17/04/2017
103,75 Alloc Prudente Europe
16/04/2017
103,75 Alloc Prudente Europe
15/04/2017
103,75 Alloc Prudente Europe
14/04/2017
103,75 Alloc Prudente Europe
13/04/2017
103,75 Alloc Prudente Europe
12/04/2017
103,81 Alloc Prudente Europe
11/04/2017
103,83 Alloc Prudente Europe
10/04/2017
103,87 Alloc Prudente Europe
09/04/2017
103,88 Alloc Prudente Europe
08/04/2017
103,88 Alloc Prudente Europe
07/04/2017
103,88 Alloc Prudente Europe
06/04/2017
103,79 Alloc Prudente Europe
05/04/2017
103,76 Alloc Prudente Europe
04/04/2017
103,74 Alloc Prudente Europe
03/04/2017
103,69 Alloc Prudente Europe
02/04/2017
103,69 Alloc Prudente Europe
01/04/2017
103,69 Alloc Prudente Europe
31/03/2017
103,69 Alloc Prudente Europe
30/03/2017
103,61 Alloc Prudente Europe
29/03/2017
103,53 Alloc Prudente Europe
28/03/2017
103,40 Alloc Prudente Europe
27/03/2017
103,31 Alloc Prudente Europe
26/03/2017
103,33 Alloc Prudente Europe
25/03/2017
103,33 Alloc Prudente Europe
24/03/2017
103,33 Alloc Prudente Europe
23/03/2017
103,26 Alloc Prudente Europe
22/03/2017
103,15 Alloc Prudente Europe
21/03/2017
103,17 Alloc Prudente Europe
20/03/2017
103,21 Alloc Prudente Europe
19/03/2017
103,22 Alloc Prudente Europe
18/03/2017
103,22 Alloc Prudente Europe
17/03/2017
103,22 Alloc Prudente Europe
16/03/2017
103,18 Alloc Prudente Europe
15/03/2017
103,10 Alloc Prudente Europe
14/03/2017
103,01 Alloc Prudente Europe
13/03/2017
103,03 Alloc Prudente Europe
12/03/2017
103,03 Alloc Prudente Europe
11/03/2017
103,03 Alloc Prudente Europe
10/03/2017
103,03 Alloc Prudente Europe
09/03/2017
103,11 Alloc Prudente Europe
08/03/2017
103,15 Alloc Prudente Europe
07/03/2017
103,24 Alloc Prudente Europe
06/03/2017
103,28 Alloc Prudente Europe
05/03/2017
103,36 Alloc Prudente Europe
04/03/2017
103,36 Alloc Prudente Europe
03/03/2017
103,36 Alloc Prudente Europe
02/03/2017
103,34 Alloc Prudente Europe
01/03/2017
103,31 Alloc Prudente Europe
28/02/2017
103,15 Alloc Prudente Europe
27/02/2017
103,09 Alloc Prudente Europe
26/02/2017
103,08 Alloc Prudente Europe
25/02/2017
103,08 Alloc Prudente Europe
24/02/2017
103,08 Alloc Prudente Europe
23/02/2017
103,10 Alloc Prudente Europe
22/02/2017
103,09 Alloc Prudente Europe
21/02/2017
103,05 Alloc Prudente Europe
20/02/2017
102,98 Alloc Prudente Europe
19/02/2017
102,98 Alloc Prudente Europe
18/02/2017
102,99 Alloc Prudente Europe
17/02/2017
102,99 Alloc Prudente Europe
16/02/2017
102,97 Alloc Prudente Europe
15/02/2017
102,95 Alloc Prudente Europe
14/02/2017
102,90 Alloc Prudente Europe
13/02/2017
102,84 Alloc Prudente Europe
12/02/2017
102,73 Alloc Prudente Europe
11/02/2017
102,73 Alloc Prudente Europe
10/02/2017
102,73 Alloc Prudente Europe
09/02/2017
102,71 Alloc Prudente Europe
08/02/2017
102,56 Alloc Prudente Europe
07/02/2017
102,47 Alloc Prudente Europe
06/02/2017
102,49 Alloc Prudente Europe
05/02/2017
102,61 Alloc Prudente Europe
04/02/2017
102,61 Alloc Prudente Europe
03/02/2017
102,61 Alloc Prudente Europe
02/02/2017
102,53 Alloc Prudente Europe
01/02/2017
102,47 Alloc Prudente Europe
31/01/2017
102,45 Alloc Prudente Europe
30/01/2017
102,58 Alloc Prudente Europe
29/01/2017
102,77 Alloc Prudente Europe
28/01/2017
102,77 Alloc Prudente Europe
27/01/2017
102,77 Alloc Prudente Europe
26/01/2017
102,82 Alloc Prudente Europe
25/01/2017
102,85 Alloc Prudente Europe
24/01/2017
102,80 Alloc Prudente Europe
23/01/2017
102,78 Alloc Prudente Europe
22/01/2017
102,81 Alloc Prudente Europe
21/01/2017
102,81 Alloc Prudente Europe
20/01/2017
102,81 Alloc Prudente Europe
19/01/2017
102,86 Alloc Prudente Europe
18/01/2017
102,91 Alloc Prudente Europe
17/01/2017
102,95 Alloc Prudente Europe
16/01/2017
102,99 Alloc Prudente Europe
15/01/2017
103,04 Alloc Prudente Europe
14/01/2017
103,04 Alloc Prudente Europe
13/01/2017
103,04 Alloc Prudente Europe
12/01/2017
102,98 Alloc Prudente Europe
11/01/2017
103,05 Alloc Prudente Europe
10/01/2017
102,97 Alloc Prudente Europe
09/01/2017
102,98 Alloc Prudente Europe
08/01/2017
103,02 Alloc Prudente Europe
07/01/2017
103,02 Alloc Prudente Europe
06/01/2017
103,02 Alloc Prudente Europe
05/01/2017
103,05 Alloc Prudente Europe
04/01/2017
103,08 Alloc Prudente Europe
03/01/2017
103,09 Alloc Prudente Europe
02/01/2017
103,05 Alloc Prudente Europe
01/01/2017
102,96 Alloc Prudente Europe
31/12/2016
102,96 Alloc Prudente Europe
30/12/2016
102,96 Alloc Prudente Europe
29/12/2016
102,96 Alloc Prudente Europe
28/12/2016
102,97 Alloc Prudente Europe
27/12/2016
102,94 Alloc Prudente Europe
26/12/2016
102,90 Alloc Prudente Europe
25/12/2016
102,90 Alloc Prudente Europe
24/12/2016
102,90 Alloc Prudente Europe
23/12/2016
102,90 Alloc Prudente Europe
22/12/2016
102,84 Alloc Prudente Europe
21/12/2016
102,87 Alloc Prudente Europe
20/12/2016
102,84 Alloc Prudente Europe
19/12/2016
102,75 Alloc Prudente Europe
18/12/2016
102,67 Alloc Prudente Europe
17/12/2016
102,67 Alloc Prudente Europe
16/12/2016
102,67 Alloc Prudente Europe
15/12/2016
102,55 Alloc Prudente Europe
14/12/2016
102,47 Alloc Prudente Europe
13/12/2016
102,40 Alloc Prudente Europe
12/12/2016
102,23 Alloc Prudente Europe
11/12/2016
102,25 Alloc Prudente Europe
10/12/2016
102,25 Alloc Prudente Europe
09/12/2016
102,25 Alloc Prudente Europe
08/12/2016
102,04 Alloc Prudente Europe
07/12/2016
101,88 Alloc Prudente Europe
06/12/2016
101,64 Alloc Prudente Europe
05/12/2016
101,52 Alloc Prudente Europe
04/12/2016
101,51 Alloc Prudente Europe
03/12/2016
101,51 Alloc Prudente Europe
02/12/2016
101,51 Alloc Prudente Europe
01/12/2016
101,53 Alloc Prudente Europe
30/11/2016
101,66 Alloc Prudente Europe
29/11/2016
101,61 Alloc Prudente Europe
28/11/2016
101,55 Alloc Prudente Europe
27/11/2016
101,61 Alloc Prudente Europe
26/11/2016
101,61 Alloc Prudente Europe
25/11/2016
101,61 Alloc Prudente Europe
24/11/2016
101,57 Alloc Prudente Europe
23/11/2016
101,56 Alloc Prudente Europe
22/11/2016
101,64 Alloc Prudente Europe
21/11/2016
101,52 Alloc Prudente Europe
20/11/2016
101,51 Alloc Prudente Europe
19/11/2016
101,51 Alloc Prudente Europe
18/11/2016
101,51 Alloc Prudente Europe
17/11/2016
101,56 Alloc Prudente Europe
16/11/2016
101,56 Alloc Prudente Europe
15/11/2016
101,61 Alloc Prudente Europe
14/11/2016
101,53 Alloc Prudente Europe
13/11/2016
101,80 Alloc Prudente Europe
12/11/2016
101,80 Alloc Prudente Europe
11/11/2016
101,80 Alloc Prudente Europe
10/11/2016
101,87 Alloc Prudente Europe
09/11/2016
102,05 Alloc Prudente Europe
08/11/2016
101,99 Alloc Prudente Europe
07/11/2016
101,93 Alloc Prudente Europe
06/11/2016
101,77 Alloc Prudente Europe
05/11/2016
101,77 Alloc Prudente Europe
04/11/2016
101,77 Alloc Prudente Europe
03/11/2016
101,91 Alloc Prudente Europe
02/11/2016
102,05 Alloc Prudente Europe
01/11/2016
102,33 Alloc Prudente Europe
31/10/2016
102,34 Alloc Prudente Europe
30/10/2016
102,43 Alloc Prudente Europe
29/10/2016
102,43 Alloc Prudente Europe
28/10/2016
102,43 Alloc Prudente Europe
27/10/2016
102,52 Alloc Prudente Europe
26/10/2016
102,67 Alloc Prudente Europe
25/10/2016
102,81 Alloc Prudente Europe
24/10/2016
102,83 Alloc Prudente Europe
23/10/2016
102,81 Alloc Prudente Europe
22/10/2016
102,81 Alloc Prudente Europe
21/10/2016
102,81 Alloc Prudente Europe
20/10/2016
102,76 Alloc Prudente Europe
19/10/2016
102,67 Alloc Prudente Europe
18/10/2016
102,53 Alloc Prudente Europe
17/10/2016
102,37 Alloc Prudente Europe
16/10/2016
102,38 Alloc Prudente Europe
15/10/2016
102,38 Alloc Prudente Europe
14/10/2016
102,38 Alloc Prudente Europe
13/10/2016
102,26 Alloc Prudente Europe
12/10/2016
102,36 Alloc Prudente Europe
11/10/2016
102,45 Alloc Prudente Europe
10/10/2016
102,45 Alloc Prudente Europe
09/10/2016
102,44 Alloc Prudente Europe
08/10/2016
102,44 Alloc Prudente Europe
07/10/2016
102,44 Alloc Prudente Europe
06/10/2016
102,58 Alloc Prudente Europe
05/10/2016
102,63 Alloc Prudente Europe
04/10/2016
102,74 Alloc Prudente Europe
03/10/2016
102,71 Alloc Prudente Europe
02/10/2016
102,72 Alloc Prudente Europe
01/10/2016
102,72 Alloc Prudente Europe
30/09/2016
102,72 Alloc Prudente Europe
29/09/2016
102,75 Alloc Prudente Europe
28/09/2016
102,77 Alloc Prudente Europe
27/09/2016
102,67 Alloc Prudente Europe
26/09/2016
102,69 Alloc Prudente Europe
25/09/2016
102,87 Alloc Prudente Europe
24/09/2016
102,87 Alloc Prudente Europe
23/09/2016
102,87 Alloc Prudente Europe
22/09/2016
102,82 Alloc Prudente Europe
21/09/2016
102,52 Alloc Prudente Europe
20/09/2016
102,44 Alloc Prudente Europe
19/09/2016
102,37 Alloc Prudente Europe
18/09/2016
102,29 Alloc Prudente Europe
17/09/2016
102,29 Alloc Prudente Europe
16/09/2016
102,29 Alloc Prudente Europe
15/09/2016
102,36 Alloc Prudente Europe
14/09/2016
102,38 Alloc Prudente Europe
13/09/2016
102,45 Alloc Prudente Europe
12/09/2016
102,60 Alloc Prudente Europe
11/09/2016
102,87 Alloc Prudente Europe
10/09/2016
102,87 Alloc Prudente Europe
09/09/2016
102,87 Alloc Prudente Europe
08/09/2016
103,16 Alloc Prudente Europe
07/09/2016
103,24 Alloc Prudente Europe
06/09/2016
103,14 Alloc Prudente Europe
05/09/2016
103,07 Alloc Prudente Europe
04/09/2016
102,98 Alloc Prudente Europe
03/09/2016
102,98 Alloc Prudente Europe
02/09/2016
102,98 Alloc Prudente Europe
01/09/2016
102,84 Alloc Prudente Europe
31/08/2016
102,88 Alloc Prudente Europe
30/08/2016
102,91 Alloc Prudente Europe
29/08/2016
102,84 Alloc Prudente Europe
28/08/2016
102,82 Alloc Prudente Europe
27/08/2016
102,82 Alloc Prudente Europe
26/08/2016
102,82 Alloc Prudente Europe
25/08/2016
102,78 Alloc Prudente Europe
24/08/2016
102,85 Alloc Prudente Europe
23/08/2016
102,79 Alloc Prudente Europe
22/08/2016
102,68 Alloc Prudente Europe
21/08/2016
102,69 Alloc Prudente Europe
20/08/2016
102,69 Alloc Prudente Europe
19/08/2016
102,69 Alloc Prudente Europe
18/08/2016
102,78 Alloc Prudente Europe
17/08/2016
102,73 Alloc Prudente Europe
16/08/2016
102,87 Alloc Prudente Europe
15/08/2016
103,03 Alloc Prudente Europe
14/08/2016
103,03 Alloc Prudente Europe
13/08/2016
103,03 Alloc Prudente Europe
12/08/2016
103,03 Alloc Prudente Europe
11/08/2016
102,98 Alloc Prudente Europe
10/08/2016
102,85 Alloc Prudente Europe
09/08/2016
102,77 Alloc Prudente Europe
08/08/2016
102,62 Alloc Prudente Europe
07/08/2016
102,54 Alloc Prudente Europe
06/08/2016
102,54 Alloc Prudente Europe
05/08/2016
102,54 Alloc Prudente Europe
04/08/2016
102,36 Alloc Prudente Europe
03/08/2016
102,20 Alloc Prudente Europe
02/08/2016
102,30 Alloc Prudente Europe
01/08/2016
102,54 Alloc Prudente Europe
31/07/2016
102,56 Alloc Prudente Europe
30/07/2016
102,56 Alloc Prudente Europe
29/07/2016
102,56 Alloc Prudente Europe
28/07/2016
102,47 Alloc Prudente Europe
27/07/2016
102,51 Alloc Prudente Europe
26/07/2016
102,37 Alloc Prudente Europe
25/07/2016
102,36 Alloc Prudente Europe
24/07/2016
102,32 Alloc Prudente Europe
23/07/2016
102,32 Alloc Prudente Europe
22/07/2016
102,32 Alloc Prudente Europe
21/07/2016
102,27 Alloc Prudente Europe
20/07/2016
102,23 Alloc Prudente Europe
19/07/2016
102,12 Alloc Prudente Europe
18/07/2016
102,12 Alloc Prudente Europe
17/07/2016
102,11 Alloc Prudente Europe
16/07/2016
102,11 Alloc Prudente Europe
15/07/2016
102,11 Alloc Prudente Europe
14/07/2016
102,05 Alloc Prudente Europe
13/07/2016
102,02 Alloc Prudente Europe
12/07/2016
101,93 Alloc Prudente Europe
11/07/2016
101,78 Alloc Prudente Europe
10/07/2016
101,54 Alloc Prudente Europe
09/07/2016
101,54 Alloc Prudente Europe
08/07/2016
101,54 Alloc Prudente Europe
07/07/2016
101,31 Alloc Prudente Europe
06/07/2016
101,28 Alloc Prudente Europe
05/07/2016
101,43 Alloc Prudente Europe
04/07/2016
101,59 Alloc Prudente Europe
03/07/2016
101,60 Alloc Prudente Europe
02/07/2016
101,60 Alloc Prudente Europe
01/07/2016
101,60 Alloc Prudente Europe
30/06/2016
101,39 Alloc Prudente Europe
29/06/2016
101,21 Alloc Prudente Europe
28/06/2016
100,85 Alloc Prudente Europe
27/06/2016
100,57 Alloc Prudente Europe
26/06/2016
100,97 Alloc Prudente Europe
25/06/2016
100,97 Alloc Prudente Europe
24/06/2016
100,97 Alloc Prudente Europe
23/06/2016
101,80 Alloc Prudente Europe
22/06/2016
101,63 Alloc Prudente Europe
21/06/2016
101,57 Alloc Prudente Europe
20/06/2016
101,43 Alloc Prudente Europe
19/06/2016
101,06 Alloc Prudente Europe
18/06/2016
101,06 Alloc Prudente Europe
17/06/2016
101,06 Alloc Prudente Europe
16/06/2016
100,99 Alloc Prudente Europe
15/06/2016
101,11 Alloc Prudente Europe
14/06/2016
101,09 Alloc Prudente Europe
13/06/2016
101,41 Alloc Prudente Europe
12/06/2016
101,77 Alloc Prudente Europe
11/06/2016
101,77 Alloc Prudente Europe
10/06/2016
101,77 Alloc Prudente Europe
09/06/2016
102,06 Alloc Prudente Europe
08/06/2016
102,12 Alloc Prudente Europe
07/06/2016
102,08 Alloc Prudente Europe
06/06/2016
101,93 Alloc Prudente Europe
05/06/2016
101,95 Alloc Prudente Europe
04/06/2016
101,95 Alloc Prudente Europe
03/06/2016
101,95 Alloc Prudente Europe
02/06/2016
101,96 Alloc Prudente Europe
01/06/2016
101,96 Alloc Prudente Europe
31/05/2016
102,04 Alloc Prudente Europe
30/05/2016
102,09 Alloc Prudente Europe
29/05/2016
102,08 Alloc Prudente Europe
28/05/2016
102,08 Alloc Prudente Europe
27/05/2016
102,08 Alloc Prudente Europe
26/05/2016
101,98 Alloc Prudente Europe
25/05/2016
101,84 Alloc Prudente Europe
24/05/2016
101,55 Alloc Prudente Europe
23/05/2016
101,33 Alloc Prudente Europe
22/05/2016
101,32 Alloc Prudente Europe
21/05/2016
101,32 Alloc Prudente Europe
20/05/2016
101,32 Alloc Prudente Europe
19/05/2016
101,21 Alloc Prudente Europe
18/05/2016
101,31 Alloc Prudente Europe
17/05/2016
101,31 Alloc Prudente Europe
16/05/2016
101,28 Alloc Prudente Europe
15/05/2016
101,28 Alloc Prudente Europe
14/05/2016
101,28 Alloc Prudente Europe
13/05/2016
101,28 Alloc Prudente Europe
12/05/2016
101,25 Alloc Prudente Europe
11/05/2016
101,34 Alloc Prudente Europe
10/05/2016
101,37 Alloc Prudente Europe
09/05/2016
101,26 Alloc Prudente Europe
08/05/2016
101,18 Alloc Prudente Europe
07/05/2016
101,18 Alloc Prudente Europe
06/05/2016
101,18 Alloc Prudente Europe
05/05/2016
101,22 Alloc Prudente Europe
04/05/2016
101,21 Alloc Prudente Europe
03/05/2016
101,37 Alloc Prudente Europe
02/05/2016
101,48 Alloc Prudente Europe
01/05/2016
101,54 Alloc Prudente Europe
30/04/2016
101,54 Alloc Prudente Europe
29/04/2016
101,54 Alloc Prudente Europe
28/04/2016
101,81 Alloc Prudente Europe
27/04/2016
101,77 Alloc Prudente Europe
26/04/2016
101,74 Alloc Prudente Europe
25/04/2016
101,80 Alloc Prudente Europe
24/04/2016
101,90 Alloc Prudente Europe
23/04/2016
101,90 Alloc Prudente Europe
22/04/2016
101,90 Alloc Prudente Europe
21/04/2016
101,91 Alloc Prudente Europe
20/04/2016
101,93 Alloc Prudente Europe
19/04/2016
101,82 Alloc Prudente Europe
18/04/2016
101,70 Alloc Prudente Europe
17/04/2016
101,68 Alloc Prudente Europe
16/04/2016
101,68 Alloc Prudente Europe
15/04/2016
101,68 Alloc Prudente Europe
14/04/2016
101,64 Alloc Prudente Europe
13/04/2016
101,52 Alloc Prudente Europe
12/04/2016
101,17 Alloc Prudente Europe
11/04/2016
101,15 Alloc Prudente Europe
10/04/2016
101,10 Alloc Prudente Europe
09/04/2016
101,10 Alloc Prudente Europe
08/04/2016
101,10 Alloc Prudente Europe
07/04/2016
100,98 Alloc Prudente Europe
06/04/2016
101,11 Alloc Prudente Europe
05/04/2016
101,13 Alloc Prudente Europe
04/04/2016
101,33 Alloc Prudente Europe
03/04/2016
101,33 Alloc Prudente Europe
02/04/2016
101,33 Alloc Prudente Europe
01/04/2016
101,33 Alloc Prudente Europe
31/03/2016
101,45 Alloc Prudente Europe
30/03/2016
101,51 Alloc Prudente Europe
29/03/2016
101,34 Alloc Prudente Europe
28/03/2016
101,26 Alloc Prudente Europe
27/03/2016
101,27 Alloc Prudente Europe
26/03/2016
101,27 Alloc Prudente Europe
25/03/2016
101,27 Alloc Prudente Europe
24/03/2016
101,27 Alloc Prudente Europe
23/03/2016
101,44 Alloc Prudente Europe
22/03/2016
101,43 Alloc Prudente Europe
21/03/2016
101,42 Alloc Prudente Europe
20/03/2016
101,41 Alloc Prudente Europe
19/03/2016
101,41 Alloc Prudente Europe
18/03/2016
101,41 Alloc Prudente Europe
17/03/2016
101,31 Alloc Prudente Europe
16/03/2016
101,26 Alloc Prudente Europe
15/03/2016
101,27 Alloc Prudente Europe
14/03/2016
101,42 Alloc Prudente Europe
13/03/2016
101,19 Alloc Prudente Europe
12/03/2016
101,17 Alloc Prudente Europe
11/03/2016
101,17 Alloc Prudente Europe
10/03/2016
100,74 Alloc Prudente Europe
09/03/2016
100,91 Alloc Prudente Europe
08/03/2016
100,90 Alloc Prudente Europe
07/03/2016
100,96 Alloc Prudente Europe
06/03/2016
100,99 Alloc Prudente Europe
05/03/2016
100,98 Alloc Prudente Europe
04/03/2016
100,98 Alloc Prudente Europe
03/03/2016
100,91 Alloc Prudente Europe
02/03/2016
100,86 Alloc Prudente Europe
01/03/2016
100,76 Alloc Prudente Europe
29/02/2016
100,50 Alloc Prudente Europe
28/02/2016
100,30 Alloc Prudente Europe
27/02/2016
100,29 Alloc Prudente Europe
26/02/2016
100,29 Alloc Prudente Europe
25/02/2016
100,06 Alloc Prudente Europe
24/02/2016
99,88 Alloc Prudente Europe
23/02/2016
100,12 Alloc Prudente Europe
22/02/2016
100,18 Alloc Prudente Europe
21/02/2016
99,94 Alloc Prudente Europe
20/02/2016
99,95 Alloc Prudente Europe
19/02/2016
99,95 Alloc Prudente Europe
18/02/2016
99,94 Alloc Prudente Europe
17/02/2016
99,73 Alloc Prudente Europe
16/02/2016
99,40 Alloc Prudente Europe
15/02/2016
99,33 Alloc Prudente Europe
14/02/2016
98,92 Alloc Prudente Europe
13/02/2016
98,91 Alloc Prudente Europe
12/02/2016
98,91 Alloc Prudente Europe
11/02/2016
98,87 Alloc Prudente Europe
10/02/2016
99,32 Alloc Prudente Europe
09/02/2016
99,19 Alloc Prudente Europe
08/02/2016
99,56 Alloc Prudente Europe
07/02/2016
100,06 Alloc Prudente Europe
06/02/2016
100,06 Alloc Prudente Europe
05/02/2016
100,06 Alloc Prudente Europe
04/02/2016
100,30 Alloc Prudente Europe
03/02/2016
100,43 Alloc Prudente Europe
02/02/2016
100,67 Alloc Prudente Europe
01/02/2016
100,94 Alloc Prudente Europe
31/01/2016
100,91 Alloc Prudente Europe
30/01/2016
100,90 Alloc Prudente Europe
29/01/2016
100,90 Alloc Prudente Europe
28/01/2016
100,53 Alloc Prudente Europe
27/01/2016
100,62 Alloc Prudente Europe
26/01/2016
100,52 Alloc Prudente Europe
25/01/2016
100,41 Alloc Prudente Europe
24/01/2016
100,38 Alloc Prudente Europe
23/01/2016
100,37 Alloc Prudente Europe
22/01/2016
100,37 Alloc Prudente Europe
21/01/2016
99,96 Alloc Prudente Europe
20/01/2016
99,82 Alloc Prudente Europe
19/01/2016
100,22 Alloc Prudente Europe
18/01/2016
100,12 Alloc Prudente Europe
17/01/2016
100,31 Alloc Prudente Europe
16/01/2016
100,32 Alloc Prudente Europe
15/01/2016
100,32 Alloc Prudente Europe
14/01/2016
100,70 Alloc Prudente Europe
13/01/2016
100,98 Alloc Prudente Europe
12/01/2016
100,93 Alloc Prudente Europe
11/01/2016
100,88 Alloc Prudente Europe
10/01/2016
101,01 Alloc Prudente Europe
09/01/2016
101,02 Alloc Prudente Europe
08/01/2016
101,02 Alloc Prudente Europe
07/01/2016
101,27 Alloc Prudente Europe
06/01/2016
101,70 Alloc Prudente Europe
05/01/2016
101,81 Alloc Prudente Europe
04/01/2016
101,81 Alloc Prudente Europe
03/01/2016
102,09 Alloc Prudente Europe
02/01/2016
102,09 Alloc Prudente Europe
01/01/2016
102,09 Alloc Prudente Europe
31/12/2015
102,09 Alloc Prudente Europe
30/12/2015
102,15 Alloc Prudente Europe
29/12/2015
102,14 Alloc Prudente Europe
28/12/2015
101,97 Alloc Prudente Europe
27/12/2015
101,97 Alloc Prudente Europe
26/12/2015
101,97 Alloc Prudente Europe
25/12/2015
101,97 Alloc Prudente Europe
24/12/2015
101,97 Alloc Prudente Europe
23/12/2015
101,94 Alloc Prudente Europe
22/12/2015
101,74 Alloc Prudente Europe
21/12/2015
101,83 Alloc Prudente Europe
20/12/2015
102,00 Alloc Prudente Europe
19/12/2015
102,00 Alloc Prudente Europe
18/12/2015
102,00 Alloc Prudente Europe
17/12/2015
102,04 Alloc Prudente Europe
16/12/2015
101,81 Alloc Prudente Europe
15/12/2015
101,72 Alloc Prudente Europe
14/12/2015
101,57 Alloc Prudente Europe
13/12/2015
101,93 Alloc Prudente Europe
12/12/2015
101,93 Alloc Prudente Europe
11/12/2015
101,93 Alloc Prudente Europe
10/12/2015
102,20 Alloc Prudente Europe
09/12/2015
102,28 Alloc Prudente Europe
08/12/2015
102,52 Alloc Prudente Europe
07/12/2015
102,66 Alloc Prudente Europe
06/12/2015
102,51 Alloc Prudente Europe
05/12/2015
102,51 Alloc Prudente Europe
04/12/2015
102,51 Alloc Prudente Europe
03/12/2015
102,85 Alloc Prudente Europe
02/12/2015
103,48 Alloc Prudente Europe
01/12/2015
103,50 Alloc Prudente Europe
30/11/2015
103,52 Alloc Prudente Europe
29/11/2015
103,47 Alloc Prudente Europe
28/11/2015
103,46 Alloc Prudente Europe
27/11/2015
103,46 Alloc Prudente Europe
26/11/2015
103,41 Alloc Prudente Europe
25/11/2015
103,22 Alloc Prudente Europe
24/11/2015
103,06 Alloc Prudente Europe
23/11/2015
103,20 Alloc Prudente Europe
22/11/2015
103,25 Alloc Prudente Europe
21/11/2015
103,25 Alloc Prudente Europe
20/11/2015
103,25 Alloc Prudente Europe
19/11/2015
103,15 Alloc Prudente Europe
18/11/2015
103,06 Alloc Prudente Europe
17/11/2015
102,95 Alloc Prudente Europe
16/11/2015
102,66 Alloc Prudente Europe
15/11/2015
102,65 Alloc Prudente Europe
14/11/2015
102,65 Alloc Prudente Europe
13/11/2015
102,65 Alloc Prudente Europe
12/11/2015
102,76 Alloc Prudente Europe
11/11/2015
102,83 Alloc Prudente Europe
10/11/2015
102,78 Alloc Prudente Europe
09/11/2015
102,75 Alloc Prudente Europe
08/11/2015
102,89 Alloc Prudente Europe
07/11/2015
102,89 Alloc Prudente Europe
06/11/2015
102,89 Alloc Prudente Europe
05/11/2015
102,93 Alloc Prudente Europe
04/11/2015
102,95 Alloc Prudente Europe
03/11/2015
102,90 Alloc Prudente Europe
02/11/2015
102,83 Alloc Prudente Europe
01/11/2015
102,84 Alloc Prudente Europe
31/10/2015
102,84 Alloc Prudente Europe
30/10/2015
102,84 Alloc Prudente Europe
29/10/2015
102,88 Alloc Prudente Europe
28/10/2015
102,91 Alloc Prudente Europe
27/10/2015
102,75 Alloc Prudente Europe
26/10/2015
102,77 Alloc Prudente Europe
25/10/2015
102,74 Alloc Prudente Europe
24/10/2015
102,73 Alloc Prudente Europe
23/10/2015
102,73 Alloc Prudente Europe
22/10/2015
102,31 Alloc Prudente Europe
21/10/2015
101,91 Alloc Prudente Europe
20/10/2015
101,84 Alloc Prudente Europe
19/10/2015
101,94 Alloc Prudente Europe
18/10/2015
101,88 Alloc Prudente Europe
17/10/2015
101,88 Alloc Prudente Europe
16/10/2015
101,88 Alloc Prudente Europe
15/10/2015
101,74 Alloc Prudente Europe
14/10/2015
101,59 Alloc Prudente Europe
13/10/2015
101,68 Alloc Prudente Europe
12/10/2015
101,77 Alloc Prudente Europe
11/10/2015
101,78 Alloc Prudente Europe
10/10/2015
101,78 Alloc Prudente Europe
09/10/2015
101,78 Alloc Prudente Europe
08/10/2015
101,68 Alloc Prudente Europe
07/10/2015
101,61 Alloc Prudente Europe
06/10/2015
101,56 Alloc Prudente Europe
05/10/2015
101,43 Alloc Prudente Europe
04/10/2015
101,07 Alloc Prudente Europe
03/10/2015
101,07 Alloc Prudente Europe
02/10/2015
101,07 Alloc Prudente Europe
01/10/2015
100,95 Alloc Prudente Europe
30/09/2015
100,91 Alloc Prudente Europe
29/09/2015
100,66 Alloc Prudente Europe
28/09/2015
100,82 Alloc Prudente Europe
27/09/2015
101,05 Alloc Prudente Europe
26/09/2015
101,05 Alloc Prudente Europe
25/09/2015
101,05 Alloc Prudente Europe
24/09/2015
100,91 Alloc Prudente Europe
23/09/2015
101,19 Alloc Prudente Europe
22/09/2015
101,29 Alloc Prudente Europe
21/09/2015
101,54 Alloc Prudente Europe
20/09/2015
101,51 Alloc Prudente Europe
19/09/2015
101,51 Alloc Prudente Europe
18/09/2015
101,51 Alloc Prudente Europe
17/09/2015
101,59 Alloc Prudente Europe
16/09/2015
101,57 Alloc Prudente Europe
15/09/2015
101,49 Alloc Prudente Europe
14/09/2015
101,51 Alloc Prudente Europe
13/09/2015
101,61 Alloc Prudente Europe
12/09/2015
101,61 Alloc Prudente Europe
11/09/2015
101,61 Alloc Prudente Europe
10/09/2015
101,74 Alloc Prudente Europe
09/09/2015
101,87 Alloc Prudente Europe
08/09/2015
101,68 Alloc Prudente Europe
07/09/2015
101,50 Alloc Prudente Europe
06/09/2015
101,53 Alloc Prudente Europe
05/09/2015
101,53 Alloc Prudente Europe
04/09/2015
101,53 Alloc Prudente Europe
03/09/2015
101,69 Alloc Prudente Europe
02/09/2015
101,32 Alloc Prudente Europe
01/09/2015
101,39 Alloc Prudente Europe
31/08/2015
101,78 Alloc Prudente Europe
30/08/2015
101,83 Alloc Prudente Europe
29/08/2015
101,83 Alloc Prudente Europe
28/08/2015
101,83 Alloc Prudente Europe
27/08/2015
101,72 Alloc Prudente Europe
26/08/2015
101,34 Alloc Prudente Europe
25/08/2015
101,43 Alloc Prudente Europe
24/08/2015
101,27 Alloc Prudente Europe
23/08/2015
102,07 Alloc Prudente Europe
22/08/2015
102,08 Alloc Prudente Europe
21/08/2015
102,08 Alloc Prudente Europe
20/08/2015
102,61 Alloc Prudente Europe
19/08/2015
102,96 Alloc Prudente Europe
18/08/2015
103,19 Alloc Prudente Europe
17/08/2015
103,20 Alloc Prudente Europe
16/08/2015
103,14 Alloc Prudente Europe
15/08/2015
103,14 Alloc Prudente Europe
14/08/2015
103,14 Alloc Prudente Europe
13/08/2015
103,21 Alloc Prudente Europe
12/08/2015
103,19 Alloc Prudente Europe
11/08/2015
103,60 Alloc Prudente Europe
10/08/2015
103,72 Alloc Prudente Europe
09/08/2015
103,67 Alloc Prudente Europe
08/08/2015
103,67 Alloc Prudente Europe
07/08/2015
103,67 Alloc Prudente Europe
06/08/2015
103,74 Alloc Prudente Europe
05/08/2015
103,76 Alloc Prudente Europe
04/08/2015
103,73 Alloc Prudente Europe
03/08/2015
103,73 Alloc Prudente Europe
02/08/2015
103,64 Alloc Prudente Europe
01/08/2015
103,63 Alloc Prudente Europe
31/07/2015
103,63 Alloc Prudente Europe
30/07/2015
103,53 Alloc Prudente Europe
29/07/2015
103,40 Alloc Prudente Europe
28/07/2015
103,29 Alloc Prudente Europe
27/07/2015
103,27 Alloc Prudente Europe
26/07/2015
103,61 Alloc Prudente Europe
25/07/2015
103,62 Alloc Prudente Europe
24/07/2015
103,62 Alloc Prudente Europe
23/07/2015
103,69 Alloc Prudente Europe
22/07/2015
103,71 Alloc Prudente Europe
21/07/2015
103,77 Alloc Prudente Europe
20/07/2015
103,91 Alloc Prudente Europe
19/07/2015
103,79 Alloc Prudente Europe
18/07/2015
103,78 Alloc Prudente Europe
17/07/2015
103,78 Alloc Prudente Europe
16/07/2015
103,56 Alloc Prudente Europe
15/07/2015
103,26 Alloc Prudente Europe
14/07/2015
102,95 Alloc Prudente Europe
13/07/2015
102,88 Alloc Prudente Europe
12/07/2015
102,56 Alloc Prudente Europe
11/07/2015
102,55 Alloc Prudente Europe
10/07/2015
102,55 Alloc Prudente Europe
09/07/2015
102,31 Alloc Prudente Europe
08/07/2015
102,08 Alloc Prudente Europe
07/07/2015
102,11 Alloc Prudente Europe
06/07/2015
102,22 Alloc Prudente Europe
05/07/2015
102,47 Alloc Prudente Europe
04/07/2015
102,47 Alloc Prudente Europe
03/07/2015
102,47 Alloc Prudente Europe
02/07/2015
102,49 Alloc Prudente Europe
01/07/2015
102,60 Alloc Prudente Europe
30/06/2015
102,42 Alloc Prudente Europe
29/06/2015
102,63 Alloc Prudente Europe
28/06/2015
103,17 Alloc Prudente Europe
27/06/2015
103,17 Alloc Prudente Europe
26/06/2015
103,17 Alloc Prudente Europe
25/06/2015
103,16 Alloc Prudente Europe
24/06/2015
103,15 Alloc Prudente Europe
23/06/2015
103,08 Alloc Prudente Europe
22/06/2015
102,84 Alloc Prudente Europe
21/06/2015
102,46 Alloc Prudente Europe
20/06/2015
102,46 Alloc Prudente Europe
19/06/2015
102,46 Alloc Prudente Europe
18/06/2015
102,40 Alloc Prudente Europe
17/06/2015
102,41 Alloc Prudente Europe
16/06/2015
102,46 Alloc Prudente Europe
15/06/2015
102,49 Alloc Prudente Europe
14/06/2015
102,84 Alloc Prudente Europe
13/06/2015
102,84 Alloc Prudente Europe
12/06/2015
102,84 Alloc Prudente Europe
11/06/2015
102,99 Alloc Prudente Europe
10/06/2015
102,77 Alloc Prudente Europe
09/06/2015
102,69 Alloc Prudente Europe
08/06/2015
102,88 Alloc Prudente Europe
07/06/2015
103,07 Alloc Prudente Europe
06/06/2015
103,07 Alloc Prudente Europe
05/06/2015
103,07 Alloc Prudente Europe
04/06/2015
103,33 Alloc Prudente Europe
03/06/2015
103,52 Alloc Prudente Europe
02/06/2015
103,82 Alloc Prudente Europe
01/06/2015
104,06 Alloc Prudente Europe
31/05/2015
104,18 Alloc Prudente Europe
30/05/2015
104,19 Alloc Prudente Europe
29/05/2015
104,19 Alloc Prudente Europe
28/05/2015
104,38 Alloc Prudente Europe
27/05/2015
104,40 Alloc Prudente Europe
26/05/2015
104,28 Alloc Prudente Europe
25/05/2015
104,38 Alloc Prudente Europe
24/05/2015
104,40 Alloc Prudente Europe
23/05/2015
104,40 Alloc Prudente Europe
22/05/2015
104,40 Alloc Prudente Europe
21/05/2015
104,34 Alloc Prudente Europe
20/05/2015
104,30 Alloc Prudente Europe
19/05/2015
104,17 Alloc Prudente Europe
18/05/2015
103,83 Alloc Prudente Europe
17/05/2015
103,80 Alloc Prudente Europe
16/05/2015
103,79 Alloc Prudente Europe
15/05/2015
103,79 Alloc Prudente Europe
14/05/2015
103,65 Alloc Prudente Europe
13/05/2015
103,63 Alloc Prudente Europe
12/05/2015
103,75 Alloc Prudente Europe
11/05/2015
103,96 Alloc Prudente Europe
10/05/2015
103,68 Alloc Prudente Europe
09/05/2015
103,69 Alloc Prudente Europe
08/05/2015
103,69 Alloc Prudente Europe
07/05/2015
103,56 Alloc Prudente Europe
06/05/2015
103,58 Alloc Prudente Europe
05/05/2015
103,92 Alloc Prudente Europe
04/05/2015
104,34 Alloc Prudente Europe
03/05/2015
104,37 Alloc Prudente Europe
02/05/2015
104,38 Alloc Prudente Europe
01/05/2015
104,38 Alloc Prudente Europe
30/04/2015
104,38 Alloc Prudente Europe
29/04/2015
104,72 Alloc Prudente Europe
28/04/2015
105,23 Alloc Prudente Europe
27/04/2015
105,35 Alloc Prudente Europe
26/04/2015
105,20 Alloc Prudente Europe
25/04/2015
105,20 Alloc Prudente Europe
24/04/2015
105,20 Alloc Prudente Europe
23/04/2015
105,20 Alloc Prudente Europe
22/04/2015
105,27 Alloc Prudente Europe
21/04/2015
105,27 Alloc Prudente Europe
20/04/2015
105,20 Alloc Prudente Europe
19/04/2015
105,21 Alloc Prudente Europe
18/04/2015
105,23 Alloc Prudente Europe
17/04/2015
105,23 Alloc Prudente Europe
16/04/2015
105,58 Alloc Prudente Europe
15/04/2015
105,73 Alloc Prudente Europe
14/04/2015
105,64 Alloc Prudente Europe
13/04/2015
105,72 Alloc Prudente Europe
12/04/2015
105,64 Alloc Prudente Europe
11/04/2015
105,64 Alloc Prudente Europe
10/04/2015
105,64 Alloc Prudente Europe
09/04/2015
105,41 Alloc Prudente Europe
08/04/2015
105,25 Alloc Prudente Europe
07/04/2015
105,16 Alloc Prudente Europe
06/04/2015
104,95 Alloc Prudente Europe
05/04/2015
104,94 Alloc Prudente Europe
04/04/2015
104,94 Alloc Prudente Europe
03/04/2015
104,94 Alloc Prudente Europe
02/04/2015
104,94 Alloc Prudente Europe
01/04/2015
104,93 Alloc Prudente Europe
31/03/2015
104,86 Alloc Prudente Europe
30/03/2015
104,79 Alloc Prudente Europe
29/03/2015
104,63 Alloc Prudente Europe
28/03/2015
104,63 Alloc Prudente Europe
27/03/2015
104,63 Alloc Prudente Europe
26/03/2015
104,61 Alloc Prudente Europe
25/03/2015
104,73 Alloc Prudente Europe
24/03/2015
104,85 Alloc Prudente Europe
23/03/2015
104,89 Alloc Prudente Europe
22/03/2015
105,00 Alloc Prudente Europe
21/03/2015
105,00 Alloc Prudente Europe
20/03/2015
105,00 Alloc Prudente Europe
19/03/2015
104,85 Alloc Prudente Europe
18/03/2015
104,76 Alloc Prudente Europe
17/03/2015
104,83 Alloc Prudente Europe
16/03/2015
104,97 Alloc Prudente Europe
15/03/2015
104,87 Alloc Prudente Europe
14/03/2015
104,87 Alloc Prudente Europe
13/03/2015
104,87 Alloc Prudente Europe
12/03/2015
104,82 Alloc Prudente Europe
11/03/2015
104,70 Alloc Prudente Europe
10/03/2015
104,38 Alloc Prudente Europe
09/03/2015
104,34 Alloc Prudente Europe
08/03/2015
104,30 Alloc Prudente Europe
07/03/2015
104,30 Alloc Prudente Europe
06/03/2015
104,30 Alloc Prudente Europe
05/03/2015
104,17 Alloc Prudente Europe
04/03/2015
103,95 Alloc Prudente Europe
03/03/2015
103,92 Alloc Prudente Europe
02/03/2015
104,07 Alloc Prudente Europe
01/03/2015
104,08 Alloc Prudente Europe
28/02/2015
104,08 Alloc Prudente Europe
27/02/2015
104,08 Alloc Prudente Europe
26/02/2015
103,88 Alloc Prudente Europe
25/02/2015
103,65 Alloc Prudente Europe
24/02/2015
103,58 Alloc Prudente Europe
23/02/2015
103,43 Alloc Prudente Europe
22/02/2015
103,26 Alloc Prudente Europe
21/02/2015
103,26 Alloc Prudente Europe
20/02/2015
103,26 Alloc Prudente Europe
19/02/2015
103,16 Alloc Prudente Europe
18/02/2015
103,04 Alloc Prudente Europe
17/02/2015
102,91 Alloc Prudente Europe
16/02/2015
102,93 Alloc Prudente Europe
15/02/2015
102,93 Alloc Prudente Europe
14/02/2015
102,93 Alloc Prudente Europe
13/02/2015
102,93 Alloc Prudente Europe
12/02/2015
102,75 Alloc Prudente Europe
11/02/2015
102,57 Alloc Prudente Europe
10/02/2015
102,56 Alloc Prudente Europe
09/02/2015
102,54 Alloc Prudente Europe
08/02/2015
102,70 Alloc Prudente Europe
07/02/2015
102,70 Alloc Prudente Europe
06/02/2015
102,70 Alloc Prudente Europe
05/02/2015
102,68 Alloc Prudente Europe
04/02/2015
102,65 Alloc Prudente Europe
03/02/2015
102,55 Alloc Prudente Europe
02/02/2015
102,40 Alloc Prudente Europe
01/02/2015
102,39 Alloc Prudente Europe
31/01/2015
102,39 Alloc Prudente Europe
30/01/2015
102,39 Alloc Prudente Europe
29/01/2015
102,37 Alloc Prudente Europe
28/01/2015
102,33 Alloc Prudente Europe
27/01/2015
102,39 Alloc Prudente Europe
26/01/2015
102,50 Alloc Prudente Europe
25/01/2015
102,29 Alloc Prudente Europe
24/01/2015
102,28 Alloc Prudente Europe
23/01/2015
102,28 Alloc Prudente Europe
22/01/2015
101,76 Alloc Prudente Europe
21/01/2015
101,40 Alloc Prudente Europe
20/01/2015
101,31 Alloc Prudente Europe
19/01/2015
101,18 Alloc Prudente Europe
18/01/2015
101,05 Alloc Prudente Europe
17/01/2015
101,04 Alloc Prudente Europe
16/01/2015
101,04 Alloc Prudente Europe
15/01/2015
100,73 Alloc Prudente Europe
14/01/2015
100,52 Alloc Prudente Europe
13/01/2015
100,50 Alloc Prudente Europe
12/01/2015
100,27 Alloc Prudente Europe
11/01/2015
100,21 Alloc Prudente Europe
10/01/2015
100,21 Alloc Prudente Europe
09/01/2015
100,21 Alloc Prudente Europe
08/01/2015
100,27 Alloc Prudente Europe
07/01/2015
99,96 Alloc Prudente Europe
06/01/2015
99,99 Alloc Prudente Europe
05/01/2015
100,17 Alloc Prudente Europe
04/01/2015
100,44 Alloc Prudente Europe
03/01/2015
100,44 Alloc Prudente Europe
02/01/2015
100,44 Alloc Prudente Europe
01/01/2015
100,34 Alloc Prudente Europe
31/12/2014
100,34 Alloc Prudente Europe
30/12/2014
100,34 Alloc Prudente Europe
29/12/2014
100,39 Alloc Prudente Europe
28/12/2014
100,35 Alloc Prudente Europe
27/12/2014
100,34 Alloc Prudente Europe
26/12/2014
100,34 Alloc Prudente Europe
25/12/2014
100,33 Alloc Prudente Europe
24/12/2014
100,33 Alloc Prudente Europe
23/12/2014
100,28 Alloc Prudente Europe
22/12/2014
100,11 Alloc Prudente Europe
21/12/2014
100,00 Alloc Prudente Europe
20/12/2014
100,00 Alloc Prudente Europe
19/12/2014
100,00 Alloc Prudente Europe
18/12/2014
99,80 Alloc Prudente Europe
17/12/2014
99,40 Alloc Prudente Europe
16/12/2014
99,29 Alloc Prudente Europe
15/12/2014
99,29 Alloc Prudente Europe
14/12/2014
99,62 Alloc Prudente Europe
13/12/2014
99,62 Alloc Prudente Europe
12/12/2014
99,62 Alloc Prudente Europe
11/12/2014
99,96 Alloc Prudente Europe
10/12/2014
100,02 Alloc Prudente Europe
09/12/2014
100,22 Alloc Prudente Europe
08/12/2014
100,54 Alloc Prudente Europe
07/12/2014
100,49 Alloc Prudente Europe
06/12/2014
100,48 Alloc Prudente Europe
05/12/2014
100,48 Alloc Prudente Europe
04/12/2014
100,31 Alloc Prudente Europe
03/12/2014
100,43 Alloc Prudente Europe
02/12/2014
100,34 Alloc Prudente Europe
01/12/2014
100,33 Alloc Prudente Europe
30/11/2014
100,40 Alloc Prudente Europe
29/11/2014
100,39 Alloc Prudente Europe
28/11/2014
100,39 Alloc Prudente Europe
27/11/2014
100,32 Alloc Prudente Europe
26/11/2014
100,19 Alloc Prudente Europe
25/11/2014
100,17 Alloc Prudente Europe
24/11/2014
100,05 Alloc Prudente Europe
23/11/2014
99,90 Alloc Prudente Europe
22/11/2014
99,89 Alloc Prudente Europe
21/11/2014
99,89 Alloc Prudente Europe
20/11/2014
99,52 Alloc Prudente Europe
19/11/2014
99,53 Alloc Prudente Europe
18/11/2014
99,53 Alloc Prudente Europe
17/11/2014
99,43 Alloc Prudente Europe
16/11/2014
99,38 Alloc Prudente Europe
15/11/2014
99,38 Alloc Prudente Europe
14/11/2014
99,38 Alloc Prudente Europe
13/11/2014
99,35 Alloc Prudente Europe
12/11/2014
99,34 Alloc Prudente Europe
11/11/2014
99,42 Alloc Prudente Europe
10/11/2014
99,39 Alloc Prudente Europe
09/11/2014
99,33 Alloc Prudente Europe
08/11/2014
99,33 Alloc Prudente Europe
07/11/2014
99,33 Alloc Prudente Europe
06/11/2014
99,33 Alloc Prudente Europe
05/11/2014
99,21 Alloc Prudente Europe
04/11/2014
99,07 Alloc Prudente Europe
03/11/2014
99,20 Alloc Prudente Europe
02/11/2014
99,22 Alloc Prudente Europe
01/11/2014
99,21 Alloc Prudente Europe
31/10/2014
99,21 Alloc Prudente Europe
30/10/2014
98,83 Alloc Prudente Europe
29/10/2014
98,72 Alloc Prudente Europe
28/10/2014
98,68 Alloc Prudente Europe
27/10/2014
98,59 Alloc Prudente Europe
26/10/2014
98,66 Alloc Prudente Europe
25/10/2014
98,66 Alloc Prudente Europe
24/10/2014
98,66 Alloc Prudente Europe
23/10/2014
98,58 Alloc Prudente Europe
22/10/2014
98,46 Alloc Prudente Europe
21/10/2014
98,27 Alloc Prudente Europe
20/10/2014
98,02 Alloc Prudente Europe
19/10/2014
98,02 Alloc Prudente Europe
18/10/2014
98,01 Alloc Prudente Europe
17/10/2014
98,01 Alloc Prudente Europe
16/10/2014
97,85 Alloc Prudente Europe
15/10/2014
98,23 Alloc Prudente Europe
14/10/2014
98,57 Alloc Prudente Europe
13/10/2014
98,57 Alloc Prudente Europe
12/10/2014
98,69 Alloc Prudente Europe
11/10/2014
98,69 Alloc Prudente Europe
10/10/2014
98,69 Alloc Prudente Europe
09/10/2014
98,96 Alloc Prudente Europe
08/10/2014
99,04 Alloc Prudente Europe
07/10/2014
99,23 Alloc Prudente Europe
06/10/2014
99,44 Alloc Prudente Europe
05/10/2014
99,40 Alloc Prudente Europe
04/10/2014
99,40 Alloc Prudente Europe
03/10/2014
99,40 Alloc Prudente Europe
02/10/2014
99,42 Alloc Prudente Europe
01/10/2014
99,72 Alloc Prudente Europe
30/09/2014
99,73 Alloc Prudente Europe
29/09/2014
99,64 Alloc Prudente Europe
28/09/2014
99,73 Alloc Prudente Europe
27/09/2014
99,73 Alloc Prudente Europe
26/09/2014
99,73 Alloc Prudente Europe
25/09/2014
99,77 Alloc Prudente Europe
24/09/2014
99,81 Alloc Prudente Europe
23/09/2014
99,79 Alloc Prudente Europe
22/09/2014
99,96 Alloc Prudente Europe
21/09/2014
100,00 LBPAM PROFIL 15 D
21/09/2017
101,43 LBPAM PROFIL 15 D
20/09/2017
101,42 LBPAM PROFIL 15 D
19/09/2017
101,45 LBPAM PROFIL 15 D
18/09/2017
101,41 LBPAM PROFIL 15 D
17/09/2017
101,38 LBPAM PROFIL 15 D
16/09/2017
101,38 LBPAM PROFIL 15 D
15/09/2017
101,38 LBPAM PROFIL 15 D
14/09/2017
101,44 LBPAM PROFIL 15 D
13/09/2017
101,45 LBPAM PROFIL 15 D
12/09/2017
101,42 LBPAM PROFIL 15 D
11/09/2017
101,38 LBPAM PROFIL 15 D
10/09/2017
101,23 LBPAM PROFIL 15 D
09/09/2017
101,23 LBPAM PROFIL 15 D
08/09/2017
101,23 LBPAM PROFIL 15 D
07/09/2017
101,23 LBPAM PROFIL 15 D
06/09/2017
101,18 LBPAM PROFIL 15 D
05/09/2017
101,21 LBPAM PROFIL 15 D
04/09/2017
101,22 LBPAM PROFIL 15 D
03/09/2017
101,24 LBPAM PROFIL 15 D
02/09/2017
101,24 LBPAM PROFIL 15 D
01/09/2017
101,24 LBPAM PROFIL 15 D
31/08/2017
101,20 LBPAM PROFIL 15 D
30/08/2017
101,07 LBPAM PROFIL 15 D
29/08/2017
100,97 LBPAM PROFIL 15 D
28/08/2017
101,08 LBPAM PROFIL 15 D
27/08/2017
101,18 LBPAM PROFIL 15 D
26/08/2017
101,18 LBPAM PROFIL 15 D
25/08/2017
101,18 LBPAM PROFIL 15 D
24/08/2017
101,18 LBPAM PROFIL 15 D
23/08/2017
101,20 LBPAM PROFIL 15 D
22/08/2017
101,23 LBPAM PROFIL 15 D
21/08/2017
101,13 LBPAM PROFIL 15 D
20/08/2017
101,19 LBPAM PROFIL 15 D
19/08/2017
101,19 LBPAM PROFIL 15 D
18/08/2017
101,19 LBPAM PROFIL 15 D
17/08/2017
101,26 LBPAM PROFIL 15 D
16/08/2017
101,38 LBPAM PROFIL 15 D
15/08/2017
101,29 LBPAM PROFIL 15 D
14/08/2017
101,29 LBPAM PROFIL 15 D
13/08/2017
101,18 LBPAM PROFIL 15 D
12/08/2017
101,18 LBPAM PROFIL 15 D
11/08/2017
101,18 LBPAM PROFIL 15 D
10/08/2017
101,26 LBPAM PROFIL 15 D
09/08/2017
101,37 LBPAM PROFIL 15 D
08/08/2017
101,47 LBPAM PROFIL 15 D
07/08/2017
101,45 LBPAM PROFIL 15 D
06/08/2017
101,47 LBPAM PROFIL 15 D
05/08/2017
101,47 LBPAM PROFIL 15 D
04/08/2017
101,47 LBPAM PROFIL 15 D
03/08/2017
101,36 LBPAM PROFIL 15 D
02/08/2017
101,35 LBPAM PROFIL 15 D
01/08/2017
101,41 LBPAM PROFIL 15 D
31/07/2017
101,33 LBPAM PROFIL 15 D
30/07/2017
101,38 LBPAM PROFIL 15 D
29/07/2017
101,38 LBPAM PROFIL 15 D
28/07/2017
101,38 LBPAM PROFIL 15 D
27/07/2017
101,46 LBPAM PROFIL 15 D
26/07/2017
101,53 LBPAM PROFIL 15 D
25/07/2017
101,46 LBPAM PROFIL 15 D
24/07/2017
101,42 LBPAM PROFIL 15 D
23/07/2017
101,45 LBPAM PROFIL 15 D
22/07/2017
101,45 LBPAM PROFIL 15 D
21/07/2017
101,45 LBPAM PROFIL 15 D
20/07/2017
101,57 LBPAM PROFIL 15 D
19/07/2017
101,56 LBPAM PROFIL 15 D
18/07/2017
101,49 LBPAM PROFIL 15 D
17/07/2017
101,57 LBPAM PROFIL 15 D
16/07/2017
101,54 LBPAM PROFIL 15 D
15/07/2017
101,54 LBPAM PROFIL 15 D
14/07/2017
101,54 LBPAM PROFIL 15 D
13/07/2017
101,54 LBPAM PROFIL 15 D
12/07/2017
101,54 LBPAM PROFIL 15 D
11/07/2017
101,31 LBPAM PROFIL 15 D
10/07/2017
101,39 LBPAM PROFIL 15 D
09/07/2017
101,31 LBPAM PROFIL 15 D
08/07/2017
101,31 LBPAM PROFIL 15 D
07/07/2017
101,31 LBPAM PROFIL 15 D
06/07/2017
101,33 LBPAM PROFIL 15 D
05/07/2017
101,48 LBPAM PROFIL 15 D
04/07/2017
101,50 LBPAM PROFIL 15 D
03/07/2017
101,51 LBPAM PROFIL 15 D
02/07/2017
101,39 LBPAM PROFIL 15 D
01/07/2017
101,39 LBPAM PROFIL 15 D
30/06/2017
101,39 LBPAM PROFIL 15 D
29/06/2017
101,46 LBPAM PROFIL 15 D
28/06/2017
101,64 LBPAM PROFIL 15 D
27/06/2017
101,61 LBPAM PROFIL 15 D
26/06/2017
101,82 LBPAM PROFIL 15 D
25/06/2017
101,80 LBPAM PROFIL 15 D
24/06/2017
101,80 LBPAM PROFIL 15 D
23/06/2017
101,80 LBPAM PROFIL 15 D
22/06/2017
101,85 LBPAM PROFIL 15 D
21/06/2017
101,86 LBPAM PROFIL 15 D
20/06/2017
101,88 LBPAM PROFIL 15 D
19/06/2017
101,90 LBPAM PROFIL 15 D
18/06/2017
101,81 LBPAM PROFIL 15 D
17/06/2017
101,81 LBPAM PROFIL 15 D
16/06/2017
101,81 LBPAM PROFIL 15 D
15/06/2017
101,77 LBPAM PROFIL 15 D
14/06/2017
101,86 LBPAM PROFIL 15 D
13/06/2017
101,89 LBPAM PROFIL 15 D
12/06/2017
101,80 LBPAM PROFIL 15 D
11/06/2017
101,91 LBPAM PROFIL 15 D
10/06/2017
101,91 LBPAM PROFIL 15 D
09/06/2017
101,91 LBPAM PROFIL 15 D
08/06/2017
101,84 LBPAM PROFIL 15 D
07/06/2017
101,76 LBPAM PROFIL 15 D
06/06/2017
101,82 LBPAM PROFIL 15 D
05/06/2017
101,92 LBPAM PROFIL 15 D
04/06/2017
101,92 LBPAM PROFIL 15 D
03/06/2017
101,92 LBPAM PROFIL 15 D
02/06/2017
101,92 LBPAM PROFIL 15 D
01/06/2017
101,85 LBPAM PROFIL 15 D
31/05/2017
101,79 LBPAM PROFIL 15 D
30/05/2017
101,84 LBPAM PROFIL 15 D
29/05/2017
101,85 LBPAM PROFIL 15 D
28/05/2017
101,87 LBPAM PROFIL 15 D
27/05/2017
101,87 LBPAM PROFIL 15 D
26/05/2017
101,87 LBPAM PROFIL 15 D
25/05/2017
101,85 LBPAM PROFIL 15 D
24/05/2017
101,85 LBPAM PROFIL 15 D
23/05/2017
101,83 LBPAM PROFIL 15 D
22/05/2017
101,77 LBPAM PROFIL 15 D
21/05/2017
101,81 LBPAM PROFIL 15 D
20/05/2017
101,81 LBPAM PROFIL 15 D
19/05/2017
101,81 LBPAM PROFIL 15 D
18/05/2017
101,74 LBPAM PROFIL 15 D
17/05/2017
101,79 LBPAM PROFIL 15 D
16/05/2017
101,89 LBPAM PROFIL 15 D
15/05/2017
101,89 LBPAM PROFIL 15 D
14/05/2017
101,90 LBPAM PROFIL 15 D
13/05/2017
101,90 LBPAM PROFIL 15 D
12/05/2017
101,90 LBPAM PROFIL 15 D
11/05/2017
101,87 LBPAM PROFIL 15 D
10/05/2017
101,91 LBPAM PROFIL 15 D
09/05/2017
101,86 LBPAM PROFIL 15 D
08/05/2017
101,89 LBPAM PROFIL 15 D
07/05/2017
101,89 LBPAM PROFIL 15 D
06/05/2017
101,89 LBPAM PROFIL 15 D
05/05/2017
101,89 LBPAM PROFIL 15 D
04/05/2017
101,80 LBPAM PROFIL 15 D
03/05/2017
101,71 LBPAM PROFIL 15 D
02/05/2017
101,70 LBPAM PROFIL 15 D
01/05/2017
101,66 LBPAM PROFIL 15 D
30/04/2017
101,66 LBPAM PROFIL 15 D
29/04/2017
101,66 LBPAM PROFIL 15 D
28/04/2017
101,66 LBPAM PROFIL 15 D
27/04/2017
101,68 LBPAM PROFIL 15 D
26/04/2017
101,65 LBPAM PROFIL 15 D
25/04/2017
101,62 LBPAM PROFIL 15 D
24/04/2017
101,66 LBPAM PROFIL 15 D
23/04/2017
101,24 LBPAM PROFIL 15 D
22/04/2017
101,24 LBPAM PROFIL 15 D
21/04/2017
101,24 LBPAM PROFIL 15 D
20/04/2017
101,25 LBPAM PROFIL 15 D
19/04/2017
101,19 LBPAM PROFIL 15 D
18/04/2017
101,18 LBPAM PROFIL 15 D
17/04/2017
101,23 LBPAM PROFIL 15 D
16/04/2017
101,23 LBPAM PROFIL 15 D
15/04/2017
101,23 LBPAM PROFIL 15 D
14/04/2017
101,23 LBPAM PROFIL 15 D
13/04/2017
101,23 LBPAM PROFIL 15 D
12/04/2017
101,31 LBPAM PROFIL 15 D
11/04/2017
101,33 LBPAM PROFIL 15 D
10/04/2017
101,41 LBPAM PROFIL 15 D
09/04/2017
101,43 LBPAM PROFIL 15 D
08/04/2017
101,43 LBPAM PROFIL 15 D
07/04/2017
101,43 LBPAM PROFIL 15 D
06/04/2017
101,40 LBPAM PROFIL 15 D
05/04/2017
101,40 LBPAM PROFIL 15 D
04/04/2017
101,40 LBPAM PROFIL 15 D
03/04/2017
101,34 LBPAM PROFIL 15 D
02/04/2017
101,35 LBPAM PROFIL 15 D
01/04/2017
101,35 LBPAM PROFIL 15 D
31/03/2017
101,35 LBPAM PROFIL 15 D
30/03/2017
101,33 LBPAM PROFIL 15 D
29/03/2017
101,33 LBPAM PROFIL 15 D
28/03/2017
101,24 LBPAM PROFIL 15 D
27/03/2017
101,18 LBPAM PROFIL 15 D
26/03/2017
101,25 LBPAM PROFIL 15 D
25/03/2017
101,25 LBPAM PROFIL 15 D
24/03/2017
101,25 LBPAM PROFIL 15 D
23/03/2017
101,21 LBPAM PROFIL 15 D
22/03/2017
101,14 LBPAM PROFIL 15 D
21/03/2017
101,13 LBPAM PROFIL 15 D
20/03/2017
101,15 LBPAM PROFIL 15 D
19/03/2017
101,14 LBPAM PROFIL 15 D
18/03/2017
101,14 LBPAM PROFIL 15 D
17/03/2017
101,14 LBPAM PROFIL 15 D
16/03/2017
101,12 LBPAM PROFIL 15 D
15/03/2017
101,09 LBPAM PROFIL 15 D
14/03/2017
101,01 LBPAM PROFIL 15 D
13/03/2017
101,04 LBPAM PROFIL 15 D
12/03/2017
101,03 LBPAM PROFIL 15 D
11/03/2017
101,03 LBPAM PROFIL 15 D
10/03/2017
101,03 LBPAM PROFIL 15 D
09/03/2017
101,04 LBPAM PROFIL 15 D
08/03/2017
101,05 LBPAM PROFIL 15 D
07/03/2017
101,10 LBPAM PROFIL 15 D
06/03/2017
101,12 LBPAM PROFIL 15 D
05/03/2017
101,21 LBPAM PROFIL 15 D
04/03/2017
101,21 LBPAM PROFIL 15 D
03/03/2017
101,21 LBPAM PROFIL 15 D
02/03/2017
101,13 LBPAM PROFIL 15 D
01/03/2017
101,15 LBPAM PROFIL 15 D
28/02/2017
100,86 LBPAM PROFIL 15 D
27/02/2017
100,81 LBPAM PROFIL 15 D
26/02/2017
100,80 LBPAM PROFIL 15 D
25/02/2017
100,80 LBPAM PROFIL 15 D
24/02/2017
100,80 LBPAM PROFIL 15 D
23/02/2017
100,90 LBPAM PROFIL 15 D
22/02/2017
100,93 LBPAM PROFIL 15 D
21/02/2017
100,93 LBPAM PROFIL 15 D
20/02/2017
100,88 LBPAM PROFIL 15 D
19/02/2017
100,89 LBPAM PROFIL 15 D
18/02/2017
100,89 LBPAM PROFIL 15 D
17/02/2017
100,89 LBPAM PROFIL 15 D
16/02/2017
100,91 LBPAM PROFIL 15 D
15/02/2017
100,93 LBPAM PROFIL 15 D
14/02/2017
100,85 LBPAM PROFIL 15 D
13/02/2017
100,83 LBPAM PROFIL 15 D
12/02/2017
100,73 LBPAM PROFIL 15 D
11/02/2017
100,73 LBPAM PROFIL 15 D
10/02/2017
100,73 LBPAM PROFIL 15 D
09/02/2017
100,65 LBPAM PROFIL 15 D
08/02/2017
100,52 LBPAM PROFIL 15 D
07/02/2017
100,44 LBPAM PROFIL 15 D
06/02/2017
100,42 LBPAM PROFIL 15 D
05/02/2017
100,59 LBPAM PROFIL 15 D
04/02/2017
100,59 LBPAM PROFIL 15 D
03/02/2017
100,59 LBPAM PROFIL 15 D
02/02/2017
100,53 LBPAM PROFIL 15 D
01/02/2017
100,48 LBPAM PROFIL 15 D
31/01/2017
100,46 LBPAM PROFIL 15 D
30/01/2017
100,53 LBPAM PROFIL 15 D
29/01/2017
100,73 LBPAM PROFIL 15 D
28/01/2017
100,73 LBPAM PROFIL 15 D
27/01/2017
100,73 LBPAM PROFIL 15 D
26/01/2017
100,80 LBPAM PROFIL 15 D
25/01/2017
100,84 LBPAM PROFIL 15 D
24/01/2017
100,74 LBPAM PROFIL 15 D
23/01/2017
100,76 LBPAM PROFIL 15 D
22/01/2017
100,80 LBPAM PROFIL 15 D
21/01/2017
100,80 LBPAM PROFIL 15 D
20/01/2017
100,80 LBPAM PROFIL 15 D
19/01/2017
100,80 LBPAM PROFIL 15 D
18/01/2017
100,83 LBPAM PROFIL 15 D
17/01/2017
100,85 LBPAM PROFIL 15 D
16/01/2017
100,90 LBPAM PROFIL 15 D
15/01/2017
100,97 LBPAM PROFIL 15 D
14/01/2017
100,97 LBPAM PROFIL 15 D
13/01/2017
100,97 LBPAM PROFIL 15 D
12/01/2017
100,88 LBPAM PROFIL 15 D
11/01/2017
100,99 LBPAM PROFIL 15 D
10/01/2017
100,94 LBPAM PROFIL 15 D
09/01/2017
100,95 LBPAM PROFIL 15 D
08/01/2017
100,92 LBPAM PROFIL 15 D
07/01/2017
100,92 LBPAM PROFIL 15 D
06/01/2017
100,92 LBPAM PROFIL 15 D
05/01/2017
100,93 LBPAM PROFIL 15 D
04/01/2017
100,94 LBPAM PROFIL 15 D
03/01/2017
100,92 LBPAM PROFIL 15 D
02/01/2017
100,83 LBPAM PROFIL 15 D
01/01/2017
100,77 LBPAM PROFIL 15 D
31/12/2016
100,77 LBPAM PROFIL 15 D
30/12/2016
100,77 LBPAM PROFIL 15 D
29/12/2016
100,75 LBPAM PROFIL 15 D
28/12/2016
100,77 LBPAM PROFIL 15 D
27/12/2016
100,73 LBPAM PROFIL 15 D
26/12/2016
100,72 LBPAM PROFIL 15 D
25/12/2016
100,72 LBPAM PROFIL 15 D
24/12/2016
100,72 LBPAM PROFIL 15 D
23/12/2016
100,72 LBPAM PROFIL 15 D
22/12/2016
100,69 LBPAM PROFIL 15 D
21/12/2016
100,72 LBPAM PROFIL 15 D
20/12/2016
100,68 LBPAM PROFIL 15 D
19/12/2016
100,62 LBPAM PROFIL 15 D
18/12/2016
100,60 LBPAM PROFIL 15 D
17/12/2016
100,60 LBPAM PROFIL 15 D
16/12/2016
100,60 LBPAM PROFIL 15 D
15/12/2016
100,59 LBPAM PROFIL 15 D
14/12/2016
100,51 LBPAM PROFIL 15 D
13/12/2016
100,54 LBPAM PROFIL 15 D
12/12/2016
100,41 LBPAM PROFIL 15 D
11/12/2016
100,40 LBPAM PROFIL 15 D
10/12/2016
100,40 LBPAM PROFIL 15 D
09/12/2016
100,40 LBPAM PROFIL 15 D
08/12/2016
100,39 LBPAM PROFIL 15 D
07/12/2016
100,22 LBPAM PROFIL 15 D
06/12/2016
100,02 LBPAM PROFIL 15 D
05/12/2016
99,84 LBPAM PROFIL 15 D
04/12/2016
99,78 LBPAM PROFIL 15 D
03/12/2016
99,78 LBPAM PROFIL 15 D
02/12/2016
99,78 LBPAM PROFIL 15 D
01/12/2016
99,76 LBPAM PROFIL 15 D
30/11/2016
99,87 LBPAM PROFIL 15 D
29/11/2016
99,85 LBPAM PROFIL 15 D
28/11/2016
99,71 LBPAM PROFIL 15 D
27/11/2016
99,81 LBPAM PROFIL 15 D
26/11/2016
99,81 LBPAM PROFIL 15 D
25/11/2016
99,81 LBPAM PROFIL 15 D
24/11/2016
99,82 LBPAM PROFIL 15 D
23/11/2016
99,81 LBPAM PROFIL 15 D
22/11/2016
99,92 LBPAM PROFIL 15 D
21/11/2016
99,84 LBPAM PROFIL 15 D
20/11/2016
99,81 LBPAM PROFIL 15 D
19/11/2016
99,81 LBPAM PROFIL 15 D
18/11/2016
99,81 LBPAM PROFIL 15 D
17/11/2016
99,85 LBPAM PROFIL 15 D
16/11/2016
99,86 LBPAM PROFIL 15 D
15/11/2016
99,94 LBPAM PROFIL 15 D
14/11/2016
99,85 LBPAM PROFIL 15 D
13/11/2016
100,06 LBPAM PROFIL 15 D
12/11/2016
100,06 LBPAM PROFIL 15 D
11/11/2016
100,06 LBPAM PROFIL 15 D
10/11/2016
100,06 LBPAM PROFIL 15 D
09/11/2016
100,13 LBPAM PROFIL 15 D
08/11/2016
100,11 LBPAM PROFIL 15 D
07/11/2016
100,09 LBPAM PROFIL 15 D
06/11/2016
99,88 LBPAM PROFIL 15 D
05/11/2016
99,88 LBPAM PROFIL 15 D
04/11/2016
99,88 LBPAM PROFIL 15 D
03/11/2016
99,99 LBPAM PROFIL 15 D
02/11/2016
100,04 LBPAM PROFIL 15 D
01/11/2016
100,31 LBPAM PROFIL 15 D
31/10/2016
100,31 LBPAM PROFIL 15 D
30/10/2016
100,35 LBPAM PROFIL 15 D
29/10/2016
100,35 LBPAM PROFIL 15 D
28/10/2016
100,35 LBPAM PROFIL 15 D
27/10/2016
100,44 LBPAM PROFIL 15 D
26/10/2016
100,52 LBPAM PROFIL 15 D
25/10/2016
100,58 LBPAM PROFIL 15 D
24/10/2016
100,59 LBPAM PROFIL 15 D
23/10/2016
100,56 LBPAM PROFIL 15 D
22/10/2016
100,56 LBPAM PROFIL 15 D
21/10/2016
100,56 LBPAM PROFIL 15 D
20/10/2016
100,54 LBPAM PROFIL 15 D
19/10/2016
100,47 LBPAM PROFIL 15 D
18/10/2016
100,44 LBPAM PROFIL 15 D
17/10/2016
100,30 LBPAM PROFIL 15 D
16/10/2016
100,32 LBPAM PROFIL 15 D
15/10/2016
100,32 LBPAM PROFIL 15 D
14/10/2016
100,32 LBPAM PROFIL 15 D
13/10/2016
100,20 LBPAM PROFIL 15 D
12/10/2016
100,30 LBPAM PROFIL 15 D
11/10/2016
100,14 LBPAM PROFIL 15 D
10/10/2016
100,40 LBPAM PROFIL 15 D
09/10/2016
100,31 LBPAM PROFIL 15 D
08/10/2016
100,31 LBPAM PROFIL 15 D
07/10/2016
100,31 LBPAM PROFIL 15 D
06/10/2016
100,40 LBPAM PROFIL 15 D
05/10/2016
100,38 LBPAM PROFIL 15 D
04/10/2016
100,39 LBPAM PROFIL 15 D
03/10/2016
100,36 LBPAM PROFIL 15 D
02/10/2016
100,40 LBPAM PROFIL 15 D
01/10/2016
100,40 LBPAM PROFIL 15 D
30/09/2016
100,40 LBPAM PROFIL 15 D
29/09/2016
100,38 LBPAM PROFIL 15 D
28/09/2016
100,39 LBPAM PROFIL 15 D
27/09/2016
100,32 LBPAM PROFIL 15 D
26/09/2016
100,33 LBPAM PROFIL 15 D
25/09/2016
100,52 LBPAM PROFIL 15 D
24/09/2016
100,52 LBPAM PROFIL 15 D
23/09/2016
100,52 LBPAM PROFIL 15 D
22/09/2016
100,60 LBPAM PROFIL 15 D
21/09/2016
100,39 LBPAM PROFIL 15 D
20/09/2016
100,27 LBPAM PROFIL 15 D
19/09/2016
100,24 LBPAM PROFIL 15 D
18/09/2016
100,16 LBPAM PROFIL 15 D
17/09/2016
100,16 LBPAM PROFIL 15 D
16/09/2016
100,16 LBPAM PROFIL 15 D
15/09/2016
100,26 LBPAM PROFIL 15 D
14/09/2016
100,22 LBPAM PROFIL 15 D
13/09/2016
100,25 LBPAM PROFIL 15 D
12/09/2016
100,46 LBPAM PROFIL 15 D
11/09/2016
100,58 LBPAM PROFIL 15 D
10/09/2016
100,58 LBPAM PROFIL 15 D
09/09/2016
100,58 LBPAM PROFIL 15 D
08/09/2016
100,76 LBPAM PROFIL 15 D
07/09/2016
100,84 LBPAM PROFIL 15 D
06/09/2016
100,80 LBPAM PROFIL 15 D
05/09/2016
100,76 LBPAM PROFIL 15 D
04/09/2016
100,76 LBPAM PROFIL 15 D
03/09/2016
100,76 LBPAM PROFIL 15 D
02/09/2016
100,76 LBPAM PROFIL 15 D
01/09/2016
100,64 LBPAM PROFIL 15 D
31/08/2016
100,63 LBPAM PROFIL 15 D
30/08/2016
100,70 LBPAM PROFIL 15 D
29/08/2016
100,60 LBPAM PROFIL 15 D
28/08/2016
100,59 LBPAM PROFIL 15 D
27/08/2016
100,59 LBPAM PROFIL 15 D
26/08/2016
100,59 LBPAM PROFIL 15 D
25/08/2016
100,57 LBPAM PROFIL 15 D
24/08/2016
100,64 LBPAM PROFIL 15 D
23/08/2016
100,57 LBPAM PROFIL 15 D
22/08/2016
100,47 LBPAM PROFIL 15 D
21/08/2016
100,48 LBPAM PROFIL 15 D
20/08/2016
100,48 LBPAM PROFIL 15 D
19/08/2016
100,48 LBPAM PROFIL 15 D
18/08/2016
100,59 LBPAM PROFIL 15 D
17/08/2016
100,55 LBPAM PROFIL 15 D
16/08/2016
100,62 LBPAM PROFIL 15 D
15/08/2016
100,79 LBPAM PROFIL 15 D
14/08/2016
100,79 LBPAM PROFIL 15 D
13/08/2016
100,79 LBPAM PROFIL 15 D
12/08/2016
100,79 LBPAM PROFIL 15 D
11/08/2016
100,79 LBPAM PROFIL 15 D
10/08/2016
100,71 LBPAM PROFIL 15 D
09/08/2016
100,68 LBPAM PROFIL 15 D
08/08/2016
100,57 LBPAM PROFIL 15 D
07/08/2016
100,48 LBPAM PROFIL 15 D
06/08/2016
100,48 LBPAM PROFIL 15 D
05/08/2016
100,48 LBPAM PROFIL 15 D
04/08/2016
100,33 LBPAM PROFIL 15 D
03/08/2016
100,21 LBPAM PROFIL 15 D
02/08/2016
100,20 LBPAM PROFIL 15 D
01/08/2016
100,47 LBPAM PROFIL 15 D
31/07/2016
100,55 LBPAM PROFIL 15 D
30/07/2016
100,55 LBPAM PROFIL 15 D
29/07/2016
100,55 LBPAM PROFIL 15 D
28/07/2016
100,47 LBPAM PROFIL 15 D
27/07/2016
100,55 LBPAM PROFIL 15 D
26/07/2016
100,47 LBPAM PROFIL 15 D
25/07/2016
100,44 LBPAM PROFIL 15 D
24/07/2016
100,48 LBPAM PROFIL 15 D
23/07/2016
100,48 LBPAM PROFIL 15 D
22/07/2016
100,48 LBPAM PROFIL 15 D
21/07/2016
100,46 LBPAM PROFIL 15 D
20/07/2016
100,41 LBPAM PROFIL 15 D
19/07/2016
100,33 LBPAM PROFIL 15 D
18/07/2016
100,34 LBPAM PROFIL 15 D
17/07/2016
100,36 LBPAM PROFIL 15 D
16/07/2016
100,36 LBPAM PROFIL 15 D
15/07/2016
100,36 LBPAM PROFIL 15 D
14/07/2016
100,26 LBPAM PROFIL 15 D
13/07/2016
100,26 LBPAM PROFIL 15 D
12/07/2016
100,28 LBPAM PROFIL 15 D
11/07/2016
100,11 LBPAM PROFIL 15 D
10/07/2016
99,97 LBPAM PROFIL 15 D
09/07/2016
99,97 LBPAM PROFIL 15 D
08/07/2016
99,97 LBPAM PROFIL 15 D
07/07/2016
99,78 LBPAM PROFIL 15 D
06/07/2016
99,79 LBPAM PROFIL 15 D
05/07/2016
99,89 LBPAM PROFIL 15 D
04/07/2016
100,01 LBPAM PROFIL 15 D
03/07/2016
100,06 LBPAM PROFIL 15 D
02/07/2016
100,06 LBPAM PROFIL 15 D
01/07/2016
100,06 LBPAM PROFIL 15 D
30/06/2016
99,94 LBPAM PROFIL 15 D
29/06/2016
99,77 LBPAM PROFIL 15 D
28/06/2016
100,10 LBPAM PROFIL 15 D
27/06/2016
99,83 LBPAM PROFIL 15 D
26/06/2016
100,01 LBPAM PROFIL 15 D
25/06/2016
100,01 LBPAM PROFIL 15 D
24/06/2016
100,01 LBPAM PROFIL 15 D
23/06/2016
100,20 LBPAM PROFIL 15 D
22/06/2016
100,04 LBPAM PROFIL 15 D
21/06/2016
100,00 LBPAM PROFIL 15 D
20/06/2016
99,94 LBPAM PROFIL 15 D
19/06/2016
99,55 LBPAM PROFIL 15 D
18/06/2016
99,55 LBPAM PROFIL 15 D
17/06/2016
99,55 LBPAM PROFIL 15 D
16/06/2016
99,45 LBPAM PROFIL 15 D
15/06/2016
99,53 LBPAM PROFIL 15 D
14/06/2016
99,45 LBPAM PROFIL 15 D
13/06/2016
99,68 LBPAM PROFIL 15 D
12/06/2016
99,93 LBPAM PROFIL 15 D
11/06/2016
99,93 LBPAM PROFIL 15 D
10/06/2016
99,93 LBPAM PROFIL 15 D
09/06/2016
100,20 LBPAM PROFIL 15 D
08/06/2016
100,26 LBPAM PROFIL 15 D
07/06/2016
100,29 LBPAM PROFIL 15 D
06/06/2016
100,16 LBPAM PROFIL 15 D
05/06/2016
100,20 LBPAM PROFIL 15 D
04/06/2016
100,20 LBPAM PROFIL 15 D
03/06/2016
100,20 LBPAM PROFIL 15 D
02/06/2016
100,31 LBPAM PROFIL 15 D
01/06/2016
100,31 LBPAM PROFIL 15 D
31/05/2016
100,41 LBPAM PROFIL 15 D
30/05/2016
100,46 LBPAM PROFIL 15 D
29/05/2016
100,45 LBPAM PROFIL 15 D
28/05/2016
100,45 LBPAM PROFIL 15 D
27/05/2016
100,45 LBPAM PROFIL 15 D
26/05/2016
100,39 LBPAM PROFIL 15 D
25/05/2016
100,36 LBPAM PROFIL 15 D
24/05/2016
100,14 LBPAM PROFIL 15 D
23/05/2016
99,88 LBPAM PROFIL 15 D
22/05/2016
99,94 LBPAM PROFIL 15 D
21/05/2016
99,94 LBPAM PROFIL 15 D
20/05/2016
99,94 LBPAM PROFIL 15 D
19/05/2016
99,78 LBPAM PROFIL 15 D
18/05/2016
99,87 LBPAM PROFIL 15 D
17/05/2016
99,85 LBPAM PROFIL 15 D
16/05/2016
99,84 LBPAM PROFIL 15 D
15/05/2016
99,84 LBPAM PROFIL 15 D
14/05/2016
99,84 LBPAM PROFIL 15 D
13/05/2016
99,84 LBPAM PROFIL 15 D
12/05/2016
99,80 LBPAM PROFIL 15 D
11/05/2016
99,86 LBPAM PROFIL 15 D
10/05/2016
99,92 LBPAM PROFIL 15 D
09/05/2016
99,85 LBPAM PROFIL 15 D
08/05/2016
99,83 LBPAM PROFIL 15 D
07/05/2016
99,83 LBPAM PROFIL 15 D
06/05/2016
99,83 LBPAM PROFIL 15 D
05/05/2016
99,84 LBPAM PROFIL 15 D
04/05/2016
99,84 LBPAM PROFIL 15 D
03/05/2016
99,96 LBPAM PROFIL 15 D
02/05/2016
100,16 LBPAM PROFIL 15 D
01/05/2016
100,15 LBPAM PROFIL 15 D
30/04/2016
100,15 LBPAM PROFIL 15 D
29/04/2016
100,15 LBPAM PROFIL 15 D
28/04/2016
100,38 LBPAM PROFIL 15 D
27/04/2016
100,42 LBPAM PROFIL 15 D
26/04/2016
100,38 LBPAM PROFIL 15 D
25/04/2016
100,35 LBPAM PROFIL 15 D
24/04/2016
100,49 LBPAM PROFIL 15 D
23/04/2016
100,49 LBPAM PROFIL 15 D
22/04/2016
100,49 LBPAM PROFIL 15 D
21/04/2016
100,52 LBPAM PROFIL 15 D
20/04/2016
100,46 LBPAM PROFIL 15 D
19/04/2016
100,41 LBPAM PROFIL 15 D
18/04/2016
100,28 LBPAM PROFIL 15 D
17/04/2016
100,27 LBPAM PROFIL 15 D
16/04/2016
100,27 LBPAM PROFIL 15 D
15/04/2016
100,27 LBPAM PROFIL 15 D
14/04/2016
100,29 LBPAM PROFIL 15 D
13/04/2016
100,21 LBPAM PROFIL 15 D
12/04/2016
99,85 LBPAM PROFIL 15 D
11/04/2016
99,75 LBPAM PROFIL 15 D
10/04/2016
99,76 LBPAM PROFIL 15 D
09/04/2016
99,76 LBPAM PROFIL 15 D
08/04/2016
99,76 LBPAM PROFIL 15 D
07/04/2016
99,58 LBPAM PROFIL 15 D
06/04/2016
99,79 LBPAM PROFIL 15 D
05/04/2016
99,72 LBPAM PROFIL 15 D
04/04/2016
99,98 LBPAM PROFIL 15 D
03/04/2016
100,02 LBPAM PROFIL 15 D
02/04/2016
100,02 LBPAM PROFIL 15 D
01/04/2016
100,02 LBPAM PROFIL 15 D
31/03/2016
100,09 LBPAM PROFIL 15 D
30/03/2016
100,18 LBPAM PROFIL 15 D
29/03/2016
100,15 LBPAM PROFIL 15 D
28/03/2016
100,09 LBPAM PROFIL 15 D
27/03/2016
100,09 LBPAM PROFIL 15 D
26/03/2016
100,09 LBPAM PROFIL 15 D
25/03/2016
100,09 LBPAM PROFIL 15 D
24/03/2016
100,09 LBPAM PROFIL 15 D
23/03/2016
100,27 LBPAM PROFIL 15 D
22/03/2016
100,28 LBPAM PROFIL 15 D
21/03/2016
100,27 LBPAM PROFIL 15 D
20/03/2016
100,29 LBPAM PROFIL 15 D
19/03/2016
100,29 LBPAM PROFIL 15 D
18/03/2016
100,29 LBPAM PROFIL 15 D
17/03/2016
100,22 LBPAM PROFIL 15 D
16/03/2016
100,26 LBPAM PROFIL 15 D
15/03/2016
100,25 LBPAM PROFIL 15 D
14/03/2016
100,38 LBPAM PROFIL 15 D
13/03/2016
100,23 LBPAM PROFIL 15 D
12/03/2016
100,23 LBPAM PROFIL 15 D
11/03/2016
100,23 LBPAM PROFIL 15 D
10/03/2016
99,84 LBPAM PROFIL 15 D
09/03/2016
100,00 LBPAM PROFIL 15 D
08/03/2016
99,94 LBPAM PROFIL 15 D
07/03/2016
99,99 LBPAM PROFIL 15 D
06/03/2016
100,03 LBPAM PROFIL 15 D
05/03/2016
100,03 LBPAM PROFIL 15 D
04/03/2016
100,03 LBPAM PROFIL 15 D
03/03/2016
100,02 LBPAM PROFIL 15 D
02/03/2016
100,03 LBPAM PROFIL 15 D
01/03/2016
99,86 LBPAM PROFIL 15 D
29/02/2016
99,54 LBPAM PROFIL 15 D
28/02/2016
99,45 LBPAM PROFIL 15 D
27/02/2016
99,45 LBPAM PROFIL 15 D
26/02/2016
99,45 LBPAM PROFIL 15 D
25/02/2016
99,23 LBPAM PROFIL 15 D
24/02/2016
99,00 LBPAM PROFIL 15 D
23/02/2016
99,23 LBPAM PROFIL 15 D
22/02/2016
99,37 LBPAM PROFIL 15 D
21/02/2016
99,11 LBPAM PROFIL 15 D
20/02/2016
99,11 LBPAM PROFIL 15 D
19/02/2016
99,11 LBPAM PROFIL 15 D
18/02/2016
99,20 LBPAM PROFIL 15 D
17/02/2016
99,14 LBPAM PROFIL 15 D
16/02/2016
98,80 LBPAM PROFIL 15 D
15/02/2016
98,73 LBPAM PROFIL 15 D
14/02/2016
98,43 LBPAM PROFIL 15 D
13/02/2016
98,43 LBPAM PROFIL 15 D
12/02/2016
98,43 LBPAM PROFIL 15 D
11/02/2016
98,13 LBPAM PROFIL 15 D
10/02/2016
98,71 LBPAM PROFIL 15 D
09/02/2016
98,59 LBPAM PROFIL 15 D
08/02/2016
98,82 LBPAM PROFIL 15 D
07/02/2016
99,34 LBPAM PROFIL 15 D
06/02/2016
99,34 LBPAM PROFIL 15 D
05/02/2016
99,34 LBPAM PROFIL 15 D
04/02/2016
99,53 LBPAM PROFIL 15 D
03/02/2016
99,62 LBPAM PROFIL 15 D
02/02/2016
99,86 LBPAM PROFIL 15 D
01/02/2016
100,15 LBPAM PROFIL 15 D
31/01/2016
100,27 LBPAM PROFIL 15 D
30/01/2016
100,27 LBPAM PROFIL 15 D
29/01/2016
100,27 LBPAM PROFIL 15 D
28/01/2016
99,86 LBPAM PROFIL 15 D
27/01/2016
100,02 LBPAM PROFIL 15 D
26/01/2016
100,01 LBPAM PROFIL 15 D
25/01/2016
99,90 LBPAM PROFIL 15 D
24/01/2016
99,98 LBPAM PROFIL 15 D
23/01/2016
99,98 LBPAM PROFIL 15 D
22/01/2016
99,98 LBPAM PROFIL 15 D
21/01/2016
99,61 LBPAM PROFIL 15 D
20/01/2016
99,37 LBPAM PROFIL 15 D
19/01/2016
99,88 LBPAM PROFIL 15 D
18/01/2016
99,73 LBPAM PROFIL 15 D
17/01/2016
99,83 LBPAM PROFIL 15 D
16/01/2016
99,83 LBPAM PROFIL 15 D
15/01/2016
99,83 LBPAM PROFIL 15 D
14/01/2016
100,19 LBPAM PROFIL 15 D
13/01/2016
100,36 LBPAM PROFIL 15 D
12/01/2016
100,39 LBPAM PROFIL 15 D
11/01/2016
100,29 LBPAM PROFIL 15 D
10/01/2016
100,36 LBPAM PROFIL 15 D
09/01/2016
100,36 LBPAM PROFIL 15 D
08/01/2016
100,36 LBPAM PROFIL 15 D
07/01/2016
100,53 LBPAM PROFIL 15 D
06/01/2016
100,84 LBPAM PROFIL 15 D
05/01/2016
101,01 LBPAM PROFIL 15 D
04/01/2016
100,92 LBPAM PROFIL 15 D
03/01/2016
101,15 LBPAM PROFIL 15 D
02/01/2016
101,15 LBPAM PROFIL 15 D
01/01/2016
101,15 LBPAM PROFIL 15 D
31/12/2015
101,15 LBPAM PROFIL 15 D
30/12/2015
101,21 LBPAM PROFIL 15 D
29/12/2015
101,26 LBPAM PROFIL 15 D
28/12/2015
101,06 LBPAM PROFIL 15 D
27/12/2015
101,13 LBPAM PROFIL 15 D
26/12/2015
101,13 LBPAM PROFIL 15 D
25/12/2015
101,13 LBPAM PROFIL 15 D
24/12/2015
101,13 LBPAM PROFIL 15 D
23/12/2015
101,17 LBPAM PROFIL 15 D
22/12/2015
100,89 LBPAM PROFIL 15 D
21/12/2015
100,91 LBPAM PROFIL 15 D
20/12/2015
101,03 LBPAM PROFIL 15 D
19/12/2015
101,03 LBPAM PROFIL 15 D
18/12/2015
101,03 LBPAM PROFIL 15 D
17/12/2015
101,28 LBPAM PROFIL 15 D
16/12/2015
101,13 LBPAM PROFIL 15 D
15/12/2015
101,08 LBPAM PROFIL 15 D
14/12/2015
100,78 LBPAM PROFIL 15 D
13/12/2015
101,03 LBPAM PROFIL 15 D
12/12/2015
101,03 LBPAM PROFIL 15 D
11/12/2015
101,03 LBPAM PROFIL 15 D
10/12/2015
101,23 LBPAM PROFIL 15 D
09/12/2015
101,28 LBPAM PROFIL 15 D
08/12/2015
101,36 LBPAM PROFIL 15 D
07/12/2015
101,52 LBPAM PROFIL 15 D
06/12/2015
101,44 LBPAM PROFIL 15 D
05/12/2015
101,44 LBPAM PROFIL 15 D
04/12/2015
101,44 LBPAM PROFIL 15 D
03/12/2015
101,48 LBPAM PROFIL 15 D
02/12/2015
101,97 LBPAM PROFIL 15 D
01/12/2015
101,96 LBPAM PROFIL 15 D
30/11/2015
101,98 LBPAM PROFIL 15 D
29/11/2015
102,01 LBPAM PROFIL 15 D
28/11/2015
102,01 LBPAM PROFIL 15 D
27/11/2015
102,01 LBPAM PROFIL 15 D
26/11/2015
102,04 LBPAM PROFIL 15 D
25/11/2015
101,95 LBPAM PROFIL 15 D
24/11/2015
101,81 LBPAM PROFIL 15 D
23/11/2015
101,95 LBPAM PROFIL 15 D
22/11/2015
101,92 LBPAM PROFIL 15 D
21/11/2015
101,92 LBPAM PROFIL 15 D
20/11/2015
101,92 LBPAM PROFIL 15 D
19/11/2015
101,86 LBPAM PROFIL 15 D
18/11/2015
101,86 LBPAM PROFIL 15 D
17/11/2015
101,89 LBPAM PROFIL 15 D
16/11/2015
101,67 LBPAM PROFIL 15 D
15/11/2015
101,68 LBPAM PROFIL 15 D
14/11/2015
101,68 LBPAM PROFIL 15 D
13/11/2015
101,68 LBPAM PROFIL 15 D
12/11/2015
101,75 LBPAM PROFIL 15 D
11/11/2015
101,85 LBPAM PROFIL 15 D
10/11/2015
101,85 LBPAM PROFIL 15 D
09/11/2015
101,75 LBPAM PROFIL 15 D
08/11/2015
101,84 LBPAM PROFIL 15 D
07/11/2015
101,84 LBPAM PROFIL 15 D
06/11/2015
101,84 LBPAM PROFIL 15 D
05/11/2015
101,79 LBPAM PROFIL 15 D
04/11/2015
101,80 LBPAM PROFIL 15 D
03/11/2015
101,72 LBPAM PROFIL 15 D
02/11/2015
101,65 LBPAM PROFIL 15 D
01/11/2015
101,66 LBPAM PROFIL 15 D
31/10/2015
101,66 LBPAM PROFIL 15 D
30/10/2015
101,66 LBPAM PROFIL 15 D
29/10/2015
101,69 LBPAM PROFIL 15 D
28/10/2015
101,67 LBPAM PROFIL 15 D
27/10/2015
101,53 LBPAM PROFIL 15 D
26/10/2015
101,64 LBPAM PROFIL 15 D
25/10/2015
101,68 LBPAM PROFIL 15 D
24/10/2015
101,68 LBPAM PROFIL 15 D
23/10/2015
101,68 LBPAM PROFIL 15 D
22/10/2015
101,39 LBPAM PROFIL 15 D
21/10/2015
100,93 LBPAM PROFIL 15 D
20/10/2015
100,89 LBPAM PROFIL 15 D
19/10/2015
100,98 LBPAM PROFIL 15 D
18/10/2015
100,91 LBPAM PROFIL 15 D
17/10/2015
100,91 LBPAM PROFIL 15 D
16/10/2015
100,91 LBPAM PROFIL 15 D
15/10/2015
100,83 LBPAM PROFIL 15 D
14/10/2015
100,63 LBPAM PROFIL 15 D
13/10/2015
100,77 LBPAM PROFIL 15 D
12/10/2015
100,82 LBPAM PROFIL 15 D
11/10/2015
100,84 LBPAM PROFIL 15 D
10/10/2015
100,84 LBPAM PROFIL 15 D
09/10/2015
100,84 LBPAM PROFIL 15 D
08/10/2015
100,79 LBPAM PROFIL 15 D
07/10/2015
100,81 LBPAM PROFIL 15 D
06/10/2015
100,73 LBPAM PROFIL 15 D
05/10/2015
100,67 LBPAM PROFIL 15 D
04/10/2015
100,29 LBPAM PROFIL 15 D
03/10/2015
100,29 LBPAM PROFIL 15 D
02/10/2015
100,29 LBPAM PROFIL 15 D
01/10/2015
100,20 LBPAM PROFIL 15 D
30/09/2015
100,22 LBPAM PROFIL 15 D
29/09/2015
99,95 LBPAM PROFIL 15 D
28/09/2015
100,07 LBPAM PROFIL 15 D
27/09/2015
100,37 LBPAM PROFIL 15 D
26/09/2015
100,37 LBPAM PROFIL 15 D
25/09/2015
100,37 LBPAM PROFIL 15 D
24/09/2015
100,04 LBPAM PROFIL 15 D
23/09/2015
100,32 LBPAM PROFIL 15 D
22/09/2015
100,33 LBPAM PROFIL 15 D
21/09/2015
100,61 LBPAM PROFIL 15 D
20/09/2015
100,49 LBPAM PROFIL 15 D
19/09/2015
100,49 LBPAM PROFIL 15 D
18/09/2015
100,49 LBPAM PROFIL 15 D
17/09/2015
100,73 LBPAM PROFIL 15 D
16/09/2015
100,72 LBPAM PROFIL 15 D
15/09/2015
100,61 LBPAM PROFIL 15 D
14/09/2015
100,51 LBPAM PROFIL 15 D
13/09/2015
100,58 LBPAM PROFIL 15 D
12/09/2015
100,58 LBPAM PROFIL 15 D
11/09/2015
100,58 LBPAM PROFIL 15 D
10/09/2015
100,71 LBPAM PROFIL 15 D
09/09/2015
100,88 LBPAM PROFIL 15 D
08/09/2015
100,72 LBPAM PROFIL 15 D
07/09/2015
100,56 LBPAM PROFIL 15 D
06/09/2015
100,59 LBPAM PROFIL 15 D
05/09/2015
100,59 LBPAM PROFIL 15 D
04/09/2015
100,59 LBPAM PROFIL 15 D
03/09/2015
100,87 LBPAM PROFIL 15 D
02/09/2015
100,55 LBPAM PROFIL 15 D
01/09/2015
100,51 LBPAM PROFIL 15 D
31/08/2015
100,83 LBPAM PROFIL 15 D
30/08/2015
100,86 LBPAM PROFIL 15 D
29/08/2015
100,86 LBPAM PROFIL 15 D
28/08/2015
100,86 LBPAM PROFIL 15 D
27/08/2015
100,80 LBPAM PROFIL 15 D
26/08/2015
100,30 LBPAM PROFIL 15 D
25/08/2015
100,41 LBPAM PROFIL 15 D
24/08/2015
99,89 LBPAM PROFIL 15 D
23/08/2015
100,75 LBPAM PROFIL 15 D
22/08/2015
100,75 LBPAM PROFIL 15 D
21/08/2015
100,75 LBPAM PROFIL 15 D
20/08/2015
101,25 LBPAM PROFIL 15 D
19/08/2015
101,68 LBPAM PROFIL 15 D
18/08/2015
101,90 LBPAM PROFIL 15 D
17/08/2015
101,93 LBPAM PROFIL 15 D
16/08/2015
101,88 LBPAM PROFIL 15 D
15/08/2015
101,88 LBPAM PROFIL 15 D
14/08/2015
101,88 LBPAM PROFIL 15 D
13/08/2015
101,92 LBPAM PROFIL 15 D
12/08/2015
101,78 LBPAM PROFIL 15 D
11/08/2015
102,25 LBPAM PROFIL 15 D
10/08/2015
102,46 LBPAM PROFIL 15 D
09/08/2015
102,40 LBPAM PROFIL 15 D
08/08/2015
102,40 LBPAM PROFIL 15 D
07/08/2015
102,40 LBPAM PROFIL 15 D
06/08/2015
102,51 LBPAM PROFIL 15 D
05/08/2015
102,58 LBPAM PROFIL 15 D
04/08/2015
102,43 LBPAM PROFIL 15 D
03/08/2015
102,47 LBPAM PROFIL 15 D
02/08/2015
102,38 LBPAM PROFIL 15 D
01/08/2015
102,38 LBPAM PROFIL 15 D
31/07/2015
102,38 LBPAM PROFIL 15 D
30/07/2015
102,37 LBPAM PROFIL 15 D
29/07/2015
102,29 LBPAM PROFIL 15 D
28/07/2015
102,20 LBPAM PROFIL 15 D
27/07/2015
102,04 LBPAM PROFIL 15 D
26/07/2015
102,39 LBPAM PROFIL 15 D
25/07/2015
102,39 LBPAM PROFIL 15 D
24/07/2015
102,39 LBPAM PROFIL 15 D
23/07/2015
102,51 LBPAM PROFIL 15 D
22/07/2015
102,20 LBPAM PROFIL 15 D
21/07/2015
102,24 LBPAM PROFIL 15 D
20/07/2015
102,37 LBPAM PROFIL 15 D
19/07/2015
102,34 LBPAM PROFIL 15 D
18/07/2015
102,34 LBPAM PROFIL 15 D
17/07/2015
102,34 LBPAM PROFIL 15 D
16/07/2015
102,27 LBPAM PROFIL 15 D
15/07/2015
102,06 LBPAM PROFIL 15 D
14/07/2015
101,88 LBPAM PROFIL 15 D
13/07/2015
101,88 LBPAM PROFIL 15 D
12/07/2015
101,58 LBPAM PROFIL 15 D
11/07/2015
101,58 LBPAM PROFIL 15 D
10/07/2015
101,58 LBPAM PROFIL 15 D
09/07/2015
101,24 LBPAM PROFIL 15 D
08/07/2015
101,00 LBPAM PROFIL 15 D
07/07/2015
101,03 LBPAM PROFIL 15 D
06/07/2015
101,15 LBPAM PROFIL 15 D
05/07/2015
101,47 LBPAM PROFIL 15 D
04/07/2015
101,47 LBPAM PROFIL 15 D
03/07/2015
101,47 LBPAM PROFIL 15 D
02/07/2015
101,53 LBPAM PROFIL 15 D
01/07/2015
101,59 LBPAM PROFIL 15 D
30/06/2015
101,34 LBPAM PROFIL 15 D
29/06/2015
101,42 LBPAM PROFIL 15 D
28/06/2015
102,07 LBPAM PROFIL 15 D
27/06/2015
102,07 LBPAM PROFIL 15 D
26/06/2015
102,07 LBPAM PROFIL 15 D
25/06/2015
102,05 LBPAM PROFIL 15 D
24/06/2015
102,00 LBPAM PROFIL 15 D
23/06/2015
102,07 LBPAM PROFIL 15 D
22/06/2015
101,81 LBPAM PROFIL 15 D
21/06/2015
101,30 LBPAM PROFIL 15 D
20/06/2015
101,30 LBPAM PROFIL 15 D
19/06/2015
101,30 LBPAM PROFIL 15 D
18/06/2015
101,20 LBPAM PROFIL 15 D
17/06/2015
101,20 LBPAM PROFIL 15 D
16/06/2015
101,25 LBPAM PROFIL 15 D
15/06/2015
101,21 LBPAM PROFIL 15 D
14/06/2015
101,60 LBPAM PROFIL 15 D
13/06/2015
101,60 LBPAM PROFIL 15 D
12/06/2015
101,60 LBPAM PROFIL 15 D
11/06/2015
101,85 LBPAM PROFIL 15 D
10/06/2015
101,52 LBPAM PROFIL 15 D
09/06/2015
101,36 LBPAM PROFIL 15 D
08/06/2015
101,41 LBPAM PROFIL 15 D
07/06/2015
101,57 LBPAM PROFIL 15 D
06/06/2015
101,57 LBPAM PROFIL 15 D
05/06/2015
101,57 LBPAM PROFIL 15 D
04/06/2015
101,71 LBPAM PROFIL 15 D
03/06/2015
101,77 LBPAM PROFIL 15 D
02/06/2015
101,83 LBPAM PROFIL 15 D
01/06/2015
102,01 LBPAM PROFIL 15 D
31/05/2015
102,05 LBPAM PROFIL 15 D
30/05/2015
102,05 LBPAM PROFIL 15 D
29/05/2015
102,05 LBPAM PROFIL 15 D
28/05/2015
102,24 LBPAM PROFIL 15 D
27/05/2015
102,35 LBPAM PROFIL 15 D
26/05/2015
102,20 LBPAM PROFIL 15 D
25/05/2015
102,34 LBPAM PROFIL 15 D
24/05/2015
102,34 LBPAM PROFIL 15 D
23/05/2015
102,34 LBPAM PROFIL 15 D
22/05/2015
102,34 LBPAM PROFIL 15 D
21/05/2015
102,34 LBPAM PROFIL 15 D
20/05/2015
102,32 LBPAM PROFIL 15 D
19/05/2015
102,32 LBPAM PROFIL 15 D
18/05/2015
101,99 LBPAM PROFIL 15 D
17/05/2015
101,95 LBPAM PROFIL 15 D
16/05/2015
101,95 LBPAM PROFIL 15 D
15/05/2015
101,95 LBPAM PROFIL 15 D
14/05/2015
101,84 LBPAM PROFIL 15 D
13/05/2015
101,84 LBPAM PROFIL 15 D
12/05/2015
101,92 LBPAM PROFIL 15 D
11/05/2015
102,07 LBPAM PROFIL 15 D
10/05/2015
101,74 LBPAM PROFIL 15 D
09/05/2015
101,74 LBPAM PROFIL 15 D
08/05/2015
101,74 LBPAM PROFIL 15 D
07/05/2015
101,74 LBPAM PROFIL 15 D
06/05/2015
101,65 LBPAM PROFIL 15 D
05/05/2015
101,77 LBPAM PROFIL 15 D
04/05/2015
102,12 LBPAM PROFIL 15 D
03/05/2015
102,05 LBPAM PROFIL 15 D
02/05/2015
102,05 LBPAM PROFIL 15 D
01/05/2015
102,05 LBPAM PROFIL 15 D
30/04/2015
102,05 LBPAM PROFIL 15 D
29/04/2015
102,11 LBPAM PROFIL 15 D
28/04/2015
102,42 LBPAM PROFIL 15 D
27/04/2015
102,56 LBPAM PROFIL 15 D
26/04/2015
102,42 LBPAM PROFIL 15 D
25/04/2015
102,42 LBPAM PROFIL 15 D
24/04/2015
102,42 LBPAM PROFIL 15 D
23/04/2015
102,46 LBPAM PROFIL 15 D
22/04/2015
102,55 LBPAM PROFIL 15 D
21/04/2015
102,47 LBPAM PROFIL 15 D
20/04/2015
102,41 LBPAM PROFIL 15 D
19/04/2015
102,35 LBPAM PROFIL 15 D
18/04/2015
102,35 LBPAM PROFIL 15 D
17/04/2015
102,35 LBPAM PROFIL 15 D
16/04/2015
102,63 LBPAM PROFIL 15 D
15/04/2015
102,88 LBPAM PROFIL 15 D
14/04/2015
102,77 LBPAM PROFIL 15 D
13/04/2015
102,96 LBPAM PROFIL 15 D
12/04/2015
102,89 LBPAM PROFIL 15 D
11/04/2015
102,89 LBPAM PROFIL 15 D
10/04/2015
102,89 LBPAM PROFIL 15 D
09/04/2015
102,73 LBPAM PROFIL 15 D
08/04/2015
102,61 LBPAM PROFIL 15 D
07/04/2015
102,57 LBPAM PROFIL 15 D
06/04/2015
102,31 LBPAM PROFIL 15 D
05/04/2015
102,31 LBPAM PROFIL 15 D
04/04/2015
102,31 LBPAM PROFIL 15 D
03/04/2015
102,31 LBPAM PROFIL 15 D
02/04/2015
102,31 LBPAM PROFIL 15 D
01/04/2015
102,32 LBPAM PROFIL 15 D
31/03/2015
102,29 LBPAM PROFIL 15 D
30/03/2015
102,26 LBPAM PROFIL 15 D
29/03/2015
102,12 LBPAM PROFIL 15 D
28/03/2015
102,12 LBPAM PROFIL 15 D
27/03/2015
102,12 LBPAM PROFIL 15 D
26/03/2015
102,11 LBPAM PROFIL 15 D
25/03/2015
102,15 LBPAM PROFIL 15 D
24/03/2015
102,26 LBPAM PROFIL 15 D
23/03/2015
102,24 LBPAM PROFIL 15 D
22/03/2015
102,38 LBPAM PROFIL 15 D
21/03/2015
102,38 LBPAM PROFIL 15 D
20/03/2015
102,38 LBPAM PROFIL 15 D
19/03/2015
102,27 LBPAM PROFIL 15 D
18/03/2015
102,28 LBPAM PROFIL 15 D
17/03/2015
102,32 LBPAM PROFIL 15 D
16/03/2015
102,52 LBPAM PROFIL 15 D
15/03/2015
102,40 LBPAM PROFIL 15 D
14/03/2015
102,40 LBPAM PROFIL 15 D
13/03/2015
102,40 LBPAM PROFIL 15 D
12/03/2015
102,42 LBPAM PROFIL 15 D
11/03/2015
102,33 LBPAM PROFIL 15 D
10/03/2015
102,06 LBPAM PROFIL 15 D
09/03/2015
102,15 LBPAM PROFIL 15 D
08/03/2015
102,19 LBPAM PROFIL 15 D
07/03/2015
102,19 LBPAM PROFIL 15 D
06/03/2015
102,19 LBPAM PROFIL 15 D
05/03/2015
102,09 LBPAM PROFIL 15 D
04/03/2015
101,87 LBPAM PROFIL 15 D
03/03/2015
101,74 LBPAM PROFIL 15 D
02/03/2015
101,82 LBPAM PROFIL 15 D
01/03/2015
101,82 LBPAM PROFIL 15 D
28/02/2015
101,82 LBPAM PROFIL 15 D
27/02/2015
101,82 LBPAM PROFIL 15 D
26/02/2015
101,70 LBPAM PROFIL 15 D
25/02/2015
101,50 LBPAM PROFIL 15 D
24/02/2015
101,47 LBPAM PROFIL 15 D
23/02/2015
101,40 LBPAM PROFIL 15 D
22/02/2015
101,22 LBPAM PROFIL 15 D
21/02/2015
101,22 LBPAM PROFIL 15 D
20/02/2015
101,22 LBPAM PROFIL 15 D
19/02/2015
101,16 LBPAM PROFIL 15 D
18/02/2015
101,08 LBPAM PROFIL 15 D
17/02/2015
100,93 LBPAM PROFIL 15 D
16/02/2015
100,88 LBPAM PROFIL 15 D
15/02/2015
100,92 LBPAM PROFIL 15 D
14/02/2015
100,92 LBPAM PROFIL 15 D
13/02/2015
100,92 LBPAM PROFIL 15 D
12/02/2015
100,80 LBPAM PROFIL 15 D
11/02/2015
100,67 LBPAM PROFIL 15 D
10/02/2015
100,70 LBPAM PROFIL 15 D
09/02/2015
100,58 LBPAM PROFIL 15 D
08/02/2015
100,78 LBPAM PROFIL 15 D
07/02/2015
100,78 LBPAM PROFIL 15 D
06/02/2015
100,78 LBPAM PROFIL 15 D
05/02/2015
100,79 LBPAM PROFIL 15 D
04/02/2015
100,74 LBPAM PROFIL 15 D
03/02/2015
100,67 LBPAM PROFIL 15 D
02/02/2015
100,53 LBPAM PROFIL 15 D
01/02/2015
100,54 LBPAM PROFIL 15 D
31/01/2015
100,54 LBPAM PROFIL 15 D
30/01/2015
100,54 LBPAM PROFIL 15 D
29/01/2015
100,57 LBPAM PROFIL 15 D
28/01/2015
100,55 LBPAM PROFIL 15 D
27/01/2015
100,66 LBPAM PROFIL 15 D
26/01/2015
100,84 LBPAM PROFIL 15 D
25/01/2015
100,82 LBPAM PROFIL 15 D
24/01/2015
100,82 LBPAM PROFIL 15 D
23/01/2015
100,82 LBPAM PROFIL 15 D
22/01/2015
100,41 LBPAM PROFIL 15 D
21/01/2015
100,18 LBPAM PROFIL 15 D
20/01/2015
100,11 LBPAM PROFIL 15 D
19/01/2015
100,02 LBPAM PROFIL 15 D
18/01/2015
100,01 LBPAM PROFIL 15 D
17/01/2015
100,01 LBPAM PROFIL 15 D
16/01/2015
100,01 LBPAM PROFIL 15 D
15/01/2015
99,79 LBPAM PROFIL 15 D
14/01/2015
100,07 LBPAM PROFIL 15 D
13/01/2015
100,14 LBPAM PROFIL 15 D
12/01/2015
100,00 LBPAM PROFIL 15 D
11/01/2015
99,90 LBPAM PROFIL 15 D
10/01/2015
99,90 LBPAM PROFIL 15 D
09/01/2015
99,90 LBPAM PROFIL 15 D
08/01/2015
100,16 LBPAM PROFIL 15 D
07/01/2015
99,75 LBPAM PROFIL 15 D
06/01/2015
99,70 LBPAM PROFIL 15 D
05/01/2015
99,89 LBPAM PROFIL 15 D
04/01/2015
100,21 LBPAM PROFIL 15 D
03/01/2015
100,21 LBPAM PROFIL 15 D
02/01/2015
100,21 LBPAM PROFIL 15 D
01/01/2015
100,09 LBPAM PROFIL 15 D
31/12/2014
100,09 LBPAM PROFIL 15 D
30/12/2014
100,03 LBPAM PROFIL 15 D
29/12/2014
100,12 LBPAM PROFIL 15 D
28/12/2014
100,01 LBPAM PROFIL 15 D
27/12/2014
100,01 LBPAM PROFIL 15 D
26/12/2014
100,01 LBPAM PROFIL 15 D
25/12/2014
100,01 LBPAM PROFIL 15 D
24/12/2014
100,01 LBPAM PROFIL 15 D
23/12/2014
100,12 LBPAM PROFIL 15 D
22/12/2014
100,03 LBPAM PROFIL 15 D
21/12/2014
99,90 LBPAM PROFIL 15 D
20/12/2014
99,90 LBPAM PROFIL 15 D
19/12/2014
99,90 LBPAM PROFIL 15 D
18/12/2014
99,83 LBPAM PROFIL 15 D
17/12/2014
99,30 LBPAM PROFIL 15 D
16/12/2014
99,17 LBPAM PROFIL 15 D
15/12/2014
99,22 LBPAM PROFIL 15 D
14/12/2014
99,45 LBPAM PROFIL 15 D
13/12/2014
99,45 LBPAM PROFIL 15 D
12/12/2014
99,45 LBPAM PROFIL 15 D
11/12/2014
99,83 LBPAM PROFIL 15 D
10/12/2014
99,87 LBPAM PROFIL 15 D
09/12/2014
100,00 LBPAM PROFIL 15 D
08/12/2014
100,39 LBPAM PROFIL 15 D
07/12/2014
100,42 LBPAM PROFIL 15 D
06/12/2014
100,42 LBPAM PROFIL 15 D
05/12/2014
100,42 LBPAM PROFIL 15 D
04/12/2014
100,23 LBPAM PROFIL 15 D
03/12/2014
100,34 LBPAM PROFIL 15 D
02/12/2014
100,23 LBPAM PROFIL 15 D
01/12/2014
100,01 LBPAM PROFIL 15 D
30/11/2014
100,09 LBPAM PROFIL 15 D
29/11/2014
100,09 LBPAM PROFIL 15 D
28/11/2014
100,09 LBPAM PROFIL 15 D
27/11/2014
100,06 LBPAM PROFIL 15 D
26/11/2014
99,99 LBPAM PROFIL 15 D
25/11/2014
100,04 LBPAM PROFIL 15 D
24/11/2014
99,96 LBPAM PROFIL 15 D
23/11/2014
99,84 LBPAM PROFIL 15 D
22/11/2014
99,84 LBPAM PROFIL 15 D
21/11/2014
99,84 LBPAM PROFIL 15 D
20/11/2014
99,50 LBPAM PROFIL 15 D
19/11/2014
99,53 LBPAM PROFIL 15 D
18/11/2014
99,55 LBPAM PROFIL 15 D
17/11/2014
99,46 LBPAM PROFIL 15 D
16/11/2014
99,42 LBPAM PROFIL 15 D
15/11/2014
99,42 LBPAM PROFIL 15 D
14/11/2014
99,42 LBPAM PROFIL 15 D
13/11/2014
99,43 LBPAM PROFIL 15 D
12/11/2014
99,43 LBPAM PROFIL 15 D
11/11/2014
99,50 LBPAM PROFIL 15 D
10/11/2014
99,50 LBPAM PROFIL 15 D
09/11/2014
99,45 LBPAM PROFIL 15 D
08/11/2014
99,45 LBPAM PROFIL 15 D
07/11/2014
99,45 LBPAM PROFIL 15 D
06/11/2014
99,43 LBPAM PROFIL 15 D
05/11/2014
99,35 LBPAM PROFIL 15 D
04/11/2014
99,19 LBPAM PROFIL 15 D
03/11/2014
99,40 LBPAM PROFIL 15 D
02/11/2014
99,46 LBPAM PROFIL 15 D
01/11/2014
99,46 LBPAM PROFIL 15 D
31/10/2014
99,46 LBPAM PROFIL 15 D
30/10/2014
99,04 LBPAM PROFIL 15 D
29/10/2014
98,99 LBPAM PROFIL 15 D
28/10/2014
98,95 LBPAM PROFIL 15 D
27/10/2014
98,83 LBPAM PROFIL 15 D
26/10/2014
98,90 LBPAM PROFIL 15 D
25/10/2014
98,90 LBPAM PROFIL 15 D
24/10/2014
98,90 LBPAM PROFIL 15 D
23/10/2014
98,93 LBPAM PROFIL 15 D
22/10/2014
98,73 LBPAM PROFIL 15 D
21/10/2014
98,61 LBPAM PROFIL 15 D
20/10/2014
98,31 LBPAM PROFIL 15 D
19/10/2014
98,34 LBPAM PROFIL 15 D
18/10/2014
98,34 LBPAM PROFIL 15 D
17/10/2014
98,34 LBPAM PROFIL 15 D
16/10/2014
98,02 LBPAM PROFIL 15 D
15/10/2014
98,26 LBPAM PROFIL 15 D
14/10/2014
98,78 LBPAM PROFIL 15 D
13/10/2014
98,80 LBPAM PROFIL 15 D
12/10/2014
98,97 LBPAM PROFIL 15 D
11/10/2014
98,97 LBPAM PROFIL 15 D
10/10/2014
98,97 LBPAM PROFIL 15 D
09/10/2014
99,13 LBPAM PROFIL 15 D
08/10/2014
99,22 LBPAM PROFIL 15 D
07/10/2014
99,31 LBPAM PROFIL 15 D
06/10/2014
99,48 LBPAM PROFIL 15 D
05/10/2014
99,50 LBPAM PROFIL 15 D
04/10/2014
99,50 LBPAM PROFIL 15 D
03/10/2014
99,50 LBPAM PROFIL 15 D
02/10/2014
99,40 LBPAM PROFIL 15 D
01/10/2014
99,68 LBPAM PROFIL 15 D
30/09/2014
99,75 LBPAM PROFIL 15 D
29/09/2014
99,64 LBPAM PROFIL 15 D
28/09/2014
99,75 LBPAM PROFIL 15 D
27/09/2014
99,75 LBPAM PROFIL 15 D
26/09/2014
99,75 LBPAM PROFIL 15 D
25/09/2014
99,77 LBPAM PROFIL 15 D
24/09/2014
99,81 LBPAM PROFIL 15 D
23/09/2014
99,72 LBPAM PROFIL 15 D
22/09/2014
99,91 LBPAM PROFIL 15 D
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LBPAM PROFIL 15 D 1,430,472,470,29
Alloc Prudente Europe 4,781,573,190,56
25% MSCI Europe+75% ML Pan Eu Broad Mrkt 10,703,445,470,67
Performances annuelles
 2016201520142013201220112010
LBPAM PROFIL 15 D -0,381,073,442,256,13-3,902,45
Alloc Prudente Europe 0,851,754,384,677,84-2,621,93
25% MSCI Europe+75% ML Pan Eu Broad Mrkt 2,483,9611,555,3712,482,796,36

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus