ACTYS 1 - FR0000426652

Performance en base 100 du 20/04/2015 au 19/04/2018
 
ACTYS 1
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
19/04/2018
143,77 MSCI France Small Cap
18/04/2018
143,05 MSCI France Small Cap
17/04/2018
141,87 MSCI France Small Cap
16/04/2018
140,89 MSCI France Small Cap
15/04/2018
140,86 MSCI France Small Cap
14/04/2018
140,86 MSCI France Small Cap
13/04/2018
140,86 MSCI France Small Cap
12/04/2018
140,43 MSCI France Small Cap
11/04/2018
140,19 MSCI France Small Cap
10/04/2018
140,50 MSCI France Small Cap
09/04/2018
140,17 MSCI France Small Cap
08/04/2018
140,25 MSCI France Small Cap
07/04/2018
140,25 MSCI France Small Cap
06/04/2018
140,25 MSCI France Small Cap
05/04/2018
139,35 MSCI France Small Cap
04/04/2018
137,19 MSCI France Small Cap
03/04/2018
137,96 MSCI France Small Cap
02/04/2018
139,02 MSCI France Small Cap
01/04/2018
138,90 MSCI France Small Cap
31/03/2018
138,90 MSCI France Small Cap
30/03/2018
138,90 MSCI France Small Cap
29/03/2018
138,90 MSCI France Small Cap
28/03/2018
138,02 MSCI France Small Cap
27/03/2018
139,71 MSCI France Small Cap
26/03/2018
137,99 MSCI France Small Cap
25/03/2018
138,00 MSCI France Small Cap
24/03/2018
138,00 MSCI France Small Cap
23/03/2018
138,00 MSCI France Small Cap
22/03/2018
138,97 MSCI France Small Cap
21/03/2018
140,68 MSCI France Small Cap
20/03/2018
141,48 MSCI France Small Cap
19/03/2018
141,71 MSCI France Small Cap
18/03/2018
141,76 MSCI France Small Cap
17/03/2018
141,76 MSCI France Small Cap
16/03/2018
141,76 MSCI France Small Cap
15/03/2018
142,43 MSCI France Small Cap
14/03/2018
142,82 MSCI France Small Cap
13/03/2018
143,64 MSCI France Small Cap
12/03/2018
144,19 MSCI France Small Cap
11/03/2018
143,87 MSCI France Small Cap
10/03/2018
143,87 MSCI France Small Cap
09/03/2018
143,87 MSCI France Small Cap
08/03/2018
142,03 MSCI France Small Cap
07/03/2018
141,26 MSCI France Small Cap
06/03/2018
140,83 MSCI France Small Cap
05/03/2018
140,26 MSCI France Small Cap
04/03/2018
139,17 MSCI France Small Cap
03/03/2018
139,17 MSCI France Small Cap
02/03/2018
139,17 MSCI France Small Cap
01/03/2018
141,92 MSCI France Small Cap
28/02/2018
143,29 MSCI France Small Cap
27/02/2018
143,72 MSCI France Small Cap
26/02/2018
144,53 MSCI France Small Cap
25/02/2018
144,49 MSCI France Small Cap
24/02/2018
144,49 MSCI France Small Cap
23/02/2018
144,49 MSCI France Small Cap
22/02/2018
145,13 MSCI France Small Cap
21/02/2018
145,93 MSCI France Small Cap
20/02/2018
144,62 MSCI France Small Cap
19/02/2018
144,08 MSCI France Small Cap
18/02/2018
144,82 MSCI France Small Cap
17/02/2018
144,82 MSCI France Small Cap
16/02/2018
144,82 MSCI France Small Cap
15/02/2018
143,70 MSCI France Small Cap
14/02/2018
143,53 MSCI France Small Cap
13/02/2018
140,08 MSCI France Small Cap
12/02/2018
140,49 MSCI France Small Cap
11/02/2018
138,63 MSCI France Small Cap
10/02/2018
138,63 MSCI France Small Cap
09/02/2018
138,63 MSCI France Small Cap
08/02/2018
139,86 MSCI France Small Cap
07/02/2018
142,81 MSCI France Small Cap
06/02/2018
140,29 MSCI France Small Cap
05/02/2018
143,03 MSCI France Small Cap
04/02/2018
145,53 MSCI France Small Cap
03/02/2018
145,53 MSCI France Small Cap
02/02/2018
145,53 MSCI France Small Cap
01/02/2018
148,99 MSCI France Small Cap
31/01/2018
148,72 MSCI France Small Cap
30/01/2018
147,98 MSCI France Small Cap
29/01/2018
149,77 MSCI France Small Cap
28/01/2018
150,15 MSCI France Small Cap
27/01/2018
150,15 MSCI France Small Cap
26/01/2018
150,15 MSCI France Small Cap
25/01/2018
150,75 MSCI France Small Cap
24/01/2018
150,62 MSCI France Small Cap
23/01/2018
151,65 MSCI France Small Cap
22/01/2018
151,18 MSCI France Small Cap
21/01/2018
150,40 MSCI France Small Cap
20/01/2018
150,40 MSCI France Small Cap
19/01/2018
150,40 MSCI France Small Cap
18/01/2018
150,12 MSCI France Small Cap
17/01/2018
149,95 MSCI France Small Cap
16/01/2018
149,81 MSCI France Small Cap
15/01/2018
150,17 MSCI France Small Cap
14/01/2018
150,30 MSCI France Small Cap
13/01/2018
150,30 MSCI France Small Cap
12/01/2018
150,30 MSCI France Small Cap
11/01/2018
150,05 MSCI France Small Cap
10/01/2018
149,95 MSCI France Small Cap
09/01/2018
151,10 MSCI France Small Cap
08/01/2018
150,43 MSCI France Small Cap
07/01/2018
149,21 MSCI France Small Cap
06/01/2018
149,21 MSCI France Small Cap
05/01/2018
149,21 MSCI France Small Cap
04/01/2018
148,34 MSCI France Small Cap
03/01/2018
146,80 MSCI France Small Cap
02/01/2018
144,95 MSCI France Small Cap
01/01/2018
144,56 MSCI France Small Cap
31/12/2017
144,56 MSCI France Small Cap
30/12/2017
144,56 MSCI France Small Cap
29/12/2017
144,56 MSCI France Small Cap
28/12/2017
144,27 MSCI France Small Cap
27/12/2017
143,82 MSCI France Small Cap
26/12/2017
143,45 MSCI France Small Cap
25/12/2017
143,07 MSCI France Small Cap
24/12/2017
143,07 MSCI France Small Cap
23/12/2017
143,07 MSCI France Small Cap
22/12/2017
143,07 MSCI France Small Cap
21/12/2017
143,68 MSCI France Small Cap
20/12/2017
143,69 MSCI France Small Cap
19/12/2017
143,44 MSCI France Small Cap
18/12/2017
144,15 MSCI France Small Cap
17/12/2017
141,36 MSCI France Small Cap
16/12/2017
141,36 MSCI France Small Cap
15/12/2017
141,36 MSCI France Small Cap
14/12/2017
141,30 MSCI France Small Cap
13/12/2017
142,72 MSCI France Small Cap
12/12/2017
141,99 MSCI France Small Cap
11/12/2017
142,23 MSCI France Small Cap
10/12/2017
142,23 MSCI France Small Cap
09/12/2017
142,23 MSCI France Small Cap
08/12/2017
142,23 MSCI France Small Cap
07/12/2017
141,33 MSCI France Small Cap
06/12/2017
140,39 MSCI France Small Cap
05/12/2017
141,55 MSCI France Small Cap
04/12/2017
142,42 MSCI France Small Cap
03/12/2017
141,50 MSCI France Small Cap
02/12/2017
141,50 MSCI France Small Cap
01/12/2017
141,50 MSCI France Small Cap
30/11/2017
143,77 MSCI France Small Cap
29/11/2017
142,90 MSCI France Small Cap
28/11/2017
142,46 MSCI France Small Cap
27/11/2017
141,66 MSCI France Small Cap
26/11/2017
142,35 MSCI France Small Cap
25/11/2017
142,35 MSCI France Small Cap
24/11/2017
142,35 MSCI France Small Cap
23/11/2017
141,49 MSCI France Small Cap
22/11/2017
141,67 MSCI France Small Cap
21/11/2017
141,22 MSCI France Small Cap
20/11/2017
139,54 MSCI France Small Cap
19/11/2017
139,26 MSCI France Small Cap
18/11/2017
139,26 MSCI France Small Cap
17/11/2017
139,26 MSCI France Small Cap
16/11/2017
140,77 MSCI France Small Cap
15/11/2017
138,98 MSCI France Small Cap
14/11/2017
141,03 MSCI France Small Cap
13/11/2017
140,65 MSCI France Small Cap
12/11/2017
141,89 MSCI France Small Cap
11/11/2017
141,89 MSCI France Small Cap
10/11/2017
141,89 MSCI France Small Cap
09/11/2017
142,14 MSCI France Small Cap
08/11/2017
144,66 MSCI France Small Cap
07/11/2017
145,29 MSCI France Small Cap
06/11/2017
146,02 MSCI France Small Cap
05/11/2017
145,90 MSCI France Small Cap
04/11/2017
145,90 MSCI France Small Cap
03/11/2017
145,90 MSCI France Small Cap
02/11/2017
145,90 MSCI France Small Cap
01/11/2017
146,49 MSCI France Small Cap
31/10/2017
145,74 MSCI France Small Cap
30/10/2017
145,38 MSCI France Small Cap
29/10/2017
144,76 MSCI France Small Cap
28/10/2017
144,76 MSCI France Small Cap
27/10/2017
144,76 MSCI France Small Cap
26/10/2017
143,57 MSCI France Small Cap
25/10/2017
143,63 MSCI France Small Cap
24/10/2017
143,98 MSCI France Small Cap
23/10/2017
144,67 MSCI France Small Cap
22/10/2017
144,90 MSCI France Small Cap
21/10/2017
144,90 MSCI France Small Cap
20/10/2017
144,90 MSCI France Small Cap
19/10/2017
144,82 MSCI France Small Cap
18/10/2017
147,02 MSCI France Small Cap
17/10/2017
146,26 MSCI France Small Cap
16/10/2017
146,55 MSCI France Small Cap
15/10/2017
146,89 MSCI France Small Cap
14/10/2017
146,89 MSCI France Small Cap
13/10/2017
146,89 MSCI France Small Cap
12/10/2017
146,77 MSCI France Small Cap
11/10/2017
146,64 MSCI France Small Cap
10/10/2017
146,64 MSCI France Small Cap
09/10/2017
146,35 MSCI France Small Cap
08/10/2017
146,74 MSCI France Small Cap
07/10/2017
146,74 MSCI France Small Cap
06/10/2017
146,74 MSCI France Small Cap
05/10/2017
146,17 MSCI France Small Cap
04/10/2017
146,08 MSCI France Small Cap
03/10/2017
145,66 MSCI France Small Cap
02/10/2017
144,92 MSCI France Small Cap
01/10/2017
144,32 MSCI France Small Cap
30/09/2017
144,32 MSCI France Small Cap
29/09/2017
144,32 MSCI France Small Cap
28/09/2017
143,25 MSCI France Small Cap
27/09/2017
142,33 MSCI France Small Cap
26/09/2017
141,94 MSCI France Small Cap
25/09/2017
142,76 MSCI France Small Cap
24/09/2017
143,43 MSCI France Small Cap
23/09/2017
143,43 MSCI France Small Cap
22/09/2017
143,43 MSCI France Small Cap
21/09/2017
142,68 MSCI France Small Cap
20/09/2017
141,98 MSCI France Small Cap
19/09/2017
142,49 MSCI France Small Cap
18/09/2017
142,40 MSCI France Small Cap
17/09/2017
141,46 MSCI France Small Cap
16/09/2017
141,46 MSCI France Small Cap
15/09/2017
141,46 MSCI France Small Cap
14/09/2017
141,81 MSCI France Small Cap
13/09/2017
140,55 MSCI France Small Cap
12/09/2017
141,59 MSCI France Small Cap
11/09/2017
140,28 MSCI France Small Cap
10/09/2017
138,73 MSCI France Small Cap
09/09/2017
138,73 MSCI France Small Cap
08/09/2017
138,73 MSCI France Small Cap
07/09/2017
139,60 MSCI France Small Cap
06/09/2017
138,07 MSCI France Small Cap
05/09/2017
138,24 MSCI France Small Cap
04/09/2017
137,10 MSCI France Small Cap
03/09/2017
136,80 MSCI France Small Cap
02/09/2017
136,80 MSCI France Small Cap
01/09/2017
136,80 MSCI France Small Cap
31/08/2017
137,03 MSCI France Small Cap
30/08/2017
135,06 MSCI France Small Cap
29/08/2017
133,55 MSCI France Small Cap
28/08/2017
135,86 MSCI France Small Cap
27/08/2017
136,98 MSCI France Small Cap
26/08/2017
136,98 MSCI France Small Cap
25/08/2017
136,98 MSCI France Small Cap
24/08/2017
136,63 MSCI France Small Cap
23/08/2017
137,34 MSCI France Small Cap
22/08/2017
137,43 MSCI France Small Cap
21/08/2017
137,22 MSCI France Small Cap
20/08/2017
137,12 MSCI France Small Cap
19/08/2017
137,12 MSCI France Small Cap
18/08/2017
137,12 MSCI France Small Cap
17/08/2017
138,50 MSCI France Small Cap
16/08/2017
137,96 MSCI France Small Cap
15/08/2017
136,60 MSCI France Small Cap
14/08/2017
136,43 MSCI France Small Cap
13/08/2017
135,11 MSCI France Small Cap
12/08/2017
135,11 MSCI France Small Cap
11/08/2017
135,11 MSCI France Small Cap
10/08/2017
136,76 MSCI France Small Cap
09/08/2017
137,42 MSCI France Small Cap
08/08/2017
137,49 MSCI France Small Cap
07/08/2017
137,98 MSCI France Small Cap
06/08/2017
136,52 MSCI France Small Cap
05/08/2017
136,52 MSCI France Small Cap
04/08/2017
136,52 MSCI France Small Cap
03/08/2017
137,23 MSCI France Small Cap
02/08/2017
137,17 MSCI France Small Cap
01/08/2017
137,85 MSCI France Small Cap
31/07/2017
137,47 MSCI France Small Cap
30/07/2017
137,28 MSCI France Small Cap
29/07/2017
137,28 MSCI France Small Cap
28/07/2017
137,28 MSCI France Small Cap
27/07/2017
137,93 MSCI France Small Cap
26/07/2017
139,33 MSCI France Small Cap
25/07/2017
138,61 MSCI France Small Cap
24/07/2017
138,63 MSCI France Small Cap
23/07/2017
139,16 MSCI France Small Cap
22/07/2017
139,16 MSCI France Small Cap
21/07/2017
139,16 MSCI France Small Cap
20/07/2017
142,24 MSCI France Small Cap
19/07/2017
140,58 MSCI France Small Cap
18/07/2017
139,78 MSCI France Small Cap
17/07/2017
140,13 MSCI France Small Cap
16/07/2017
140,06 MSCI France Small Cap
15/07/2017
140,06 MSCI France Small Cap
14/07/2017
140,06 MSCI France Small Cap
13/07/2017
138,87 MSCI France Small Cap
12/07/2017
137,75 MSCI France Small Cap
11/07/2017
136,86 MSCI France Small Cap
10/07/2017
136,81 MSCI France Small Cap
09/07/2017
135,68 MSCI France Small Cap
08/07/2017
135,68 MSCI France Small Cap
07/07/2017
135,68 MSCI France Small Cap
06/07/2017
135,89 MSCI France Small Cap
05/07/2017
136,36 MSCI France Small Cap
04/07/2017
136,17 MSCI France Small Cap
03/07/2017
137,76 MSCI France Small Cap
02/07/2017
137,15 MSCI France Small Cap
01/07/2017
137,15 MSCI France Small Cap
30/06/2017
137,15 MSCI France Small Cap
29/06/2017
137,36 MSCI France Small Cap
28/06/2017
139,13 MSCI France Small Cap
27/06/2017
139,59 MSCI France Small Cap
26/06/2017
141,19 MSCI France Small Cap
25/06/2017
140,72 MSCI France Small Cap
24/06/2017
140,72 MSCI France Small Cap
23/06/2017
140,72 MSCI France Small Cap
22/06/2017
140,38 MSCI France Small Cap
21/06/2017
139,82 MSCI France Small Cap
20/06/2017
139,70 MSCI France Small Cap
19/06/2017
140,06 MSCI France Small Cap
18/06/2017
139,77 MSCI France Small Cap
17/06/2017
139,77 MSCI France Small Cap
16/06/2017
139,77 MSCI France Small Cap
15/06/2017
137,98 MSCI France Small Cap
14/06/2017
140,07 MSCI France Small Cap
13/06/2017
139,11 MSCI France Small Cap
12/06/2017
137,67 MSCI France Small Cap
11/06/2017
140,07 MSCI France Small Cap
10/06/2017
140,07 MSCI France Small Cap
09/06/2017
140,07 MSCI France Small Cap
08/06/2017
139,40 MSCI France Small Cap
07/06/2017
140,29 MSCI France Small Cap
06/06/2017
139,58 MSCI France Small Cap
05/06/2017
140,50 MSCI France Small Cap
04/06/2017
141,86 MSCI France Small Cap
03/06/2017
141,86 MSCI France Small Cap
02/06/2017
141,86 MSCI France Small Cap
01/06/2017
140,50 MSCI France Small Cap
31/05/2017
138,67 MSCI France Small Cap
30/05/2017
138,34 MSCI France Small Cap
29/05/2017
138,14 MSCI France Small Cap
28/05/2017
138,03 MSCI France Small Cap
27/05/2017
138,03 MSCI France Small Cap
26/05/2017
138,03 MSCI France Small Cap
25/05/2017
137,79 MSCI France Small Cap
24/05/2017
137,72 MSCI France Small Cap
23/05/2017
137,69 MSCI France Small Cap
22/05/2017
136,51 MSCI France Small Cap
21/05/2017
136,56 MSCI France Small Cap
20/05/2017
136,56 MSCI France Small Cap
19/05/2017
136,56 MSCI France Small Cap
18/05/2017
134,32 MSCI France Small Cap
17/05/2017
136,31 MSCI France Small Cap
16/05/2017
138,04 MSCI France Small Cap
15/05/2017
138,05 MSCI France Small Cap
14/05/2017
137,61 MSCI France Small Cap
13/05/2017
137,61 MSCI France Small Cap
12/05/2017
137,61 MSCI France Small Cap
11/05/2017
136,44 MSCI France Small Cap
10/05/2017
137,03 MSCI France Small Cap
09/05/2017
136,28 MSCI France Small Cap
08/05/2017
135,51 MSCI France Small Cap
07/05/2017
135,98 MSCI France Small Cap
06/05/2017
135,98 MSCI France Small Cap
05/05/2017
135,98 MSCI France Small Cap
04/05/2017
134,69 MSCI France Small Cap
03/05/2017
132,77 MSCI France Small Cap
02/05/2017
133,42 MSCI France Small Cap
01/05/2017
132,02 MSCI France Small Cap
30/04/2017
131,68 MSCI France Small Cap
29/04/2017
131,68 MSCI France Small Cap
28/04/2017
131,68 MSCI France Small Cap
27/04/2017
130,77 MSCI France Small Cap
26/04/2017
129,80 MSCI France Small Cap
25/04/2017
129,83 MSCI France Small Cap
24/04/2017
128,82 MSCI France Small Cap
23/04/2017
123,90 MSCI France Small Cap
22/04/2017
123,90 MSCI France Small Cap
21/04/2017
123,90 MSCI France Small Cap
20/04/2017
125,02 MSCI France Small Cap
19/04/2017
123,87 MSCI France Small Cap
18/04/2017
123,46 MSCI France Small Cap
17/04/2017
125,75 MSCI France Small Cap
16/04/2017
125,29 MSCI France Small Cap
15/04/2017
125,29 MSCI France Small Cap
14/04/2017
125,29 MSCI France Small Cap
13/04/2017
125,29 MSCI France Small Cap
12/04/2017
126,26 MSCI France Small Cap
11/04/2017
125,76 MSCI France Small Cap
10/04/2017
126,65 MSCI France Small Cap
09/04/2017
126,42 MSCI France Small Cap
08/04/2017
126,42 MSCI France Small Cap
07/04/2017
126,42 MSCI France Small Cap
06/04/2017
126,38 MSCI France Small Cap
05/04/2017
126,43 MSCI France Small Cap
04/04/2017
126,36 MSCI France Small Cap
03/04/2017
126,24 MSCI France Small Cap
02/04/2017
126,45 MSCI France Small Cap
01/04/2017
126,45 MSCI France Small Cap
31/03/2017
126,45 MSCI France Small Cap
30/03/2017
125,72 MSCI France Small Cap
29/03/2017
124,46 MSCI France Small Cap
28/03/2017
124,27 MSCI France Small Cap
27/03/2017
122,97 MSCI France Small Cap
26/03/2017
123,54 MSCI France Small Cap
25/03/2017
123,54 MSCI France Small Cap
24/03/2017
123,54 MSCI France Small Cap
23/03/2017
123,38 MSCI France Small Cap
22/03/2017
122,24 MSCI France Small Cap
21/03/2017
122,95 MSCI France Small Cap
20/03/2017
123,82 MSCI France Small Cap
19/03/2017
123,73 MSCI France Small Cap
18/03/2017
123,73 MSCI France Small Cap
17/03/2017
123,73 MSCI France Small Cap
16/03/2017
123,28 MSCI France Small Cap
15/03/2017
122,68 MSCI France Small Cap
14/03/2017
123,09 MSCI France Small Cap
13/03/2017
123,40 MSCI France Small Cap
12/03/2017
123,76 MSCI France Small Cap
11/03/2017
123,76 MSCI France Small Cap
10/03/2017
123,76 MSCI France Small Cap
09/03/2017
122,80 MSCI France Small Cap
08/03/2017
122,27 MSCI France Small Cap
07/03/2017
121,53 MSCI France Small Cap
06/03/2017
121,93 MSCI France Small Cap
05/03/2017
121,97 MSCI France Small Cap
04/03/2017
121,97 MSCI France Small Cap
03/03/2017
121,97 MSCI France Small Cap
02/03/2017
122,60 MSCI France Small Cap
01/03/2017
122,51 MSCI France Small Cap
28/02/2017
120,68 MSCI France Small Cap
27/02/2017
119,88 MSCI France Small Cap
26/02/2017
118,76 MSCI France Small Cap
25/02/2017
118,76 MSCI France Small Cap
24/02/2017
118,76 MSCI France Small Cap
23/02/2017
121,03 MSCI France Small Cap
22/02/2017
121,84 MSCI France Small Cap
21/02/2017
121,59 MSCI France Small Cap
20/02/2017
121,30 MSCI France Small Cap
19/02/2017
120,91 MSCI France Small Cap
18/02/2017
120,91 MSCI France Small Cap
17/02/2017
120,91 MSCI France Small Cap
16/02/2017
121,70 MSCI France Small Cap
15/02/2017
121,84 MSCI France Small Cap
14/02/2017
120,43 MSCI France Small Cap
13/02/2017
120,36 MSCI France Small Cap
12/02/2017
119,16 MSCI France Small Cap
11/02/2017
119,16 MSCI France Small Cap
10/02/2017
119,16 MSCI France Small Cap
09/02/2017
117,76 MSCI France Small Cap
08/02/2017
118,48 MSCI France Small Cap
07/02/2017
118,05 MSCI France Small Cap
06/02/2017
117,77 MSCI France Small Cap
05/02/2017
119,00 MSCI France Small Cap
04/02/2017
119,00 MSCI France Small Cap
03/02/2017
119,00 MSCI France Small Cap
02/02/2017
118,16 MSCI France Small Cap
01/02/2017
117,03 MSCI France Small Cap
31/01/2017
116,65 MSCI France Small Cap
30/01/2017
117,98 MSCI France Small Cap
29/01/2017
118,52 MSCI France Small Cap
28/01/2017
118,52 MSCI France Small Cap
27/01/2017
118,52 MSCI France Small Cap
26/01/2017
117,84 MSCI France Small Cap
25/01/2017
117,93 MSCI France Small Cap
24/01/2017
117,26 MSCI France Small Cap
23/01/2017
117,13 MSCI France Small Cap
22/01/2017
116,90 MSCI France Small Cap
21/01/2017
116,90 MSCI France Small Cap
20/01/2017
116,90 MSCI France Small Cap
19/01/2017
116,24 MSCI France Small Cap
18/01/2017
116,95 MSCI France Small Cap
17/01/2017
116,84 MSCI France Small Cap
16/01/2017
117,01 MSCI France Small Cap
15/01/2017
117,30 MSCI France Small Cap
14/01/2017
117,30 MSCI France Small Cap
13/01/2017
117,30 MSCI France Small Cap
12/01/2017
116,92 MSCI France Small Cap
11/01/2017
117,60 MSCI France Small Cap
10/01/2017
118,23 MSCI France Small Cap
09/01/2017
117,92 MSCI France Small Cap
08/01/2017
117,41 MSCI France Small Cap
07/01/2017
117,41 MSCI France Small Cap
06/01/2017
117,41 MSCI France Small Cap
05/01/2017
118,72 MSCI France Small Cap
04/01/2017
117,88 MSCI France Small Cap
03/01/2017
117,79 MSCI France Small Cap
02/01/2017
118,31 MSCI France Small Cap
01/01/2017
116,19 MSCI France Small Cap
31/12/2016
116,19 MSCI France Small Cap
30/12/2016
116,19 MSCI France Small Cap
29/12/2016
116,44 MSCI France Small Cap
28/12/2016
115,71 MSCI France Small Cap
27/12/2016
115,68 MSCI France Small Cap
26/12/2016
115,09 MSCI France Small Cap
25/12/2016
115,09 MSCI France Small Cap
24/12/2016
115,09 MSCI France Small Cap
23/12/2016
115,09 MSCI France Small Cap
22/12/2016
114,51 MSCI France Small Cap
21/12/2016
114,52 MSCI France Small Cap
20/12/2016
113,70 MSCI France Small Cap
19/12/2016
113,73 MSCI France Small Cap
18/12/2016
112,91 MSCI France Small Cap
17/12/2016
112,91 MSCI France Small Cap
16/12/2016
112,91 MSCI France Small Cap
15/12/2016
112,64 MSCI France Small Cap
14/12/2016
112,14 MSCI France Small Cap
13/12/2016
112,88 MSCI France Small Cap
12/12/2016
112,21 MSCI France Small Cap
11/12/2016
111,91 MSCI France Small Cap
10/12/2016
111,91 MSCI France Small Cap
09/12/2016
111,91 MSCI France Small Cap
08/12/2016
109,07 MSCI France Small Cap
07/12/2016
109,98 MSCI France Small Cap
06/12/2016
108,20 MSCI France Small Cap
05/12/2016
107,71 MSCI France Small Cap
04/12/2016
106,42 MSCI France Small Cap
03/12/2016
106,42 MSCI France Small Cap
02/12/2016
106,42 MSCI France Small Cap
01/12/2016
107,06 MSCI France Small Cap
30/11/2016
107,90 MSCI France Small Cap
29/11/2016
108,48 MSCI France Small Cap
28/11/2016
108,01 MSCI France Small Cap
27/11/2016
108,54 MSCI France Small Cap
26/11/2016
108,54 MSCI France Small Cap
25/11/2016
108,54 MSCI France Small Cap
24/11/2016
108,24 MSCI France Small Cap
23/11/2016
106,85 MSCI France Small Cap
22/11/2016
107,88 MSCI France Small Cap
21/11/2016
107,78 MSCI France Small Cap
20/11/2016
106,96 MSCI France Small Cap
19/11/2016
106,96 MSCI France Small Cap
18/11/2016
106,96 MSCI France Small Cap
17/11/2016
106,35 MSCI France Small Cap
16/11/2016
106,29 MSCI France Small Cap
15/11/2016
105,72 MSCI France Small Cap
14/11/2016
104,64 MSCI France Small Cap
13/11/2016
104,94 MSCI France Small Cap
12/11/2016
104,94 MSCI France Small Cap
11/11/2016
104,94 MSCI France Small Cap
10/11/2016
105,91 MSCI France Small Cap
09/11/2016
105,93 MSCI France Small Cap
08/11/2016
106,60 MSCI France Small Cap
07/11/2016
106,24 MSCI France Small Cap
06/11/2016
105,93 MSCI France Small Cap
05/11/2016
105,93 MSCI France Small Cap
04/11/2016
105,93 MSCI France Small Cap
03/11/2016
106,77 MSCI France Small Cap
02/11/2016
106,90 MSCI France Small Cap
01/11/2016
108,21 MSCI France Small Cap
31/10/2016
109,25 MSCI France Small Cap
30/10/2016
109,20 MSCI France Small Cap
29/10/2016
109,20 MSCI France Small Cap
28/10/2016
109,20 MSCI France Small Cap
27/10/2016
108,82 MSCI France Small Cap
26/10/2016
109,11 MSCI France Small Cap
25/10/2016
109,65 MSCI France Small Cap
24/10/2016
110,23 MSCI France Small Cap
23/10/2016
110,48 MSCI France Small Cap
22/10/2016
110,48 MSCI France Small Cap
21/10/2016
110,48 MSCI France Small Cap
20/10/2016
110,23 MSCI France Small Cap
19/10/2016
110,74 MSCI France Small Cap
18/10/2016
110,40 MSCI France Small Cap
17/10/2016
109,79 MSCI France Small Cap
16/10/2016
110,22 MSCI France Small Cap
15/10/2016
110,22 MSCI France Small Cap
14/10/2016
110,22 MSCI France Small Cap
13/10/2016
109,14 MSCI France Small Cap
12/10/2016
109,33 MSCI France Small Cap
11/10/2016
109,46 MSCI France Small Cap
10/10/2016
110,18 MSCI France Small Cap
09/10/2016
109,71 MSCI France Small Cap
08/10/2016
109,71 MSCI France Small Cap
07/10/2016
109,71 MSCI France Small Cap
06/10/2016
110,05 MSCI France Small Cap
05/10/2016
110,56 MSCI France Small Cap
04/10/2016
110,97 MSCI France Small Cap
03/10/2016
110,76 MSCI France Small Cap
02/10/2016
110,88 MSCI France Small Cap
01/10/2016
110,88 MSCI France Small Cap
30/09/2016
110,88 MSCI France Small Cap
29/09/2016
110,47 MSCI France Small Cap
28/09/2016
110,09 MSCI France Small Cap
27/09/2016
109,22 MSCI France Small Cap
26/09/2016
110,02 MSCI France Small Cap
25/09/2016
111,19 MSCI France Small Cap
24/09/2016
111,19 MSCI France Small Cap
23/09/2016
111,19 MSCI France Small Cap
22/09/2016
111,50 MSCI France Small Cap
21/09/2016
109,84 MSCI France Small Cap
20/09/2016
109,47 MSCI France Small Cap
19/09/2016
109,92 MSCI France Small Cap
18/09/2016
108,33 MSCI France Small Cap
17/09/2016
108,33 MSCI France Small Cap
16/09/2016
108,33 MSCI France Small Cap
15/09/2016
108,94 MSCI France Small Cap
14/09/2016
109,13 MSCI France Small Cap
13/09/2016
108,84 MSCI France Small Cap
12/09/2016
109,40 MSCI France Small Cap
11/09/2016
109,89 MSCI France Small Cap
10/09/2016
109,89 MSCI France Small Cap
09/09/2016
109,89 MSCI France Small Cap
08/09/2016
110,68 MSCI France Small Cap
07/09/2016
111,00 MSCI France Small Cap
06/09/2016
111,37 MSCI France Small Cap
05/09/2016
110,34 MSCI France Small Cap
04/09/2016
109,59 MSCI France Small Cap
03/09/2016
109,59 MSCI France Small Cap
02/09/2016
109,59 MSCI France Small Cap
01/09/2016
109,03 MSCI France Small Cap
31/08/2016
107,96 MSCI France Small Cap
30/08/2016
108,06 MSCI France Small Cap
29/08/2016
107,91 MSCI France Small Cap
28/08/2016
107,90 MSCI France Small Cap
27/08/2016
107,90 MSCI France Small Cap
26/08/2016
107,90 MSCI France Small Cap
25/08/2016
107,50 MSCI France Small Cap
24/08/2016
108,44 MSCI France Small Cap
23/08/2016
108,59 MSCI France Small Cap
22/08/2016
108,33 MSCI France Small Cap
21/08/2016
107,16 MSCI France Small Cap
20/08/2016
107,16 MSCI France Small Cap
19/08/2016
107,16 MSCI France Small Cap
18/08/2016
107,45 MSCI France Small Cap
17/08/2016
106,69 MSCI France Small Cap
16/08/2016
107,36 MSCI France Small Cap
15/08/2016
108,80 MSCI France Small Cap
14/08/2016
108,50 MSCI France Small Cap
13/08/2016
108,50 MSCI France Small Cap
12/08/2016
108,50 MSCI France Small Cap
11/08/2016
108,62 MSCI France Small Cap
10/08/2016
107,52 MSCI France Small Cap
09/08/2016
108,01 MSCI France Small Cap
08/08/2016
106,71 MSCI France Small Cap
07/08/2016
106,00 MSCI France Small Cap
06/08/2016
106,00 MSCI France Small Cap
05/08/2016
106,00 MSCI France Small Cap
04/08/2016
105,81 MSCI France Small Cap
03/08/2016
104,50 MSCI France Small Cap
02/08/2016
105,55 MSCI France Small Cap
01/08/2016
105,53 MSCI France Small Cap
31/07/2016
106,21 MSCI France Small Cap
30/07/2016
106,21 MSCI France Small Cap
29/07/2016
106,21 MSCI France Small Cap
28/07/2016
105,46 MSCI France Small Cap
27/07/2016
105,13 MSCI France Small Cap
26/07/2016
104,07 MSCI France Small Cap
25/07/2016
103,85 MSCI France Small Cap
24/07/2016
102,71 MSCI France Small Cap
23/07/2016
102,71 MSCI France Small Cap
22/07/2016
102,71 MSCI France Small Cap
21/07/2016
103,01 MSCI France Small Cap
20/07/2016
103,40 MSCI France Small Cap
19/07/2016
101,67 MSCI France Small Cap
18/07/2016
102,25 MSCI France Small Cap
17/07/2016
100,79 MSCI France Small Cap
16/07/2016
100,79 MSCI France Small Cap
15/07/2016
100,79 MSCI France Small Cap
14/07/2016
101,41 MSCI France Small Cap
13/07/2016
101,66 MSCI France Small Cap
12/07/2016
101,09 MSCI France Small Cap
11/07/2016
100,55 MSCI France Small Cap
10/07/2016
98,78 MSCI France Small Cap
09/07/2016
98,78 MSCI France Small Cap
08/07/2016
98,78 MSCI France Small Cap
07/07/2016
97,35 MSCI France Small Cap
06/07/2016
96,74 MSCI France Small Cap
05/07/2016
97,49 MSCI France Small Cap
04/07/2016
99,73 MSCI France Small Cap
03/07/2016
100,49 MSCI France Small Cap
02/07/2016
100,49 MSCI France Small Cap
01/07/2016
100,49 MSCI France Small Cap
30/06/2016
99,23 MSCI France Small Cap
29/06/2016
98,41 MSCI France Small Cap
28/06/2016
96,04 MSCI France Small Cap
27/06/2016
93,64 MSCI France Small Cap
26/06/2016
98,85 MSCI France Small Cap
25/06/2016
98,85 MSCI France Small Cap
24/06/2016
98,85 MSCI France Small Cap
23/06/2016
103,33 MSCI France Small Cap
22/06/2016
102,56 MSCI France Small Cap
21/06/2016
102,20 MSCI France Small Cap
20/06/2016
102,79 MSCI France Small Cap
19/06/2016
99,62 MSCI France Small Cap
18/06/2016
99,62 MSCI France Small Cap
17/06/2016
99,62 MSCI France Small Cap
16/06/2016
98,13 MSCI France Small Cap
15/06/2016
100,13 MSCI France Small Cap
14/06/2016
99,29 MSCI France Small Cap
13/06/2016
101,60 MSCI France Small Cap
12/06/2016
103,44 MSCI France Small Cap
11/06/2016
103,44 MSCI France Small Cap
10/06/2016
103,44 MSCI France Small Cap
09/06/2016
105,54 MSCI France Small Cap
08/06/2016
106,46 MSCI France Small Cap
07/06/2016
106,51 MSCI France Small Cap
06/06/2016
105,93 MSCI France Small Cap
05/06/2016
107,68 MSCI France Small Cap
04/06/2016
107,68 MSCI France Small Cap
03/06/2016
107,68 MSCI France Small Cap
02/06/2016
106,48 MSCI France Small Cap
01/06/2016
106,04 MSCI France Small Cap
31/05/2016
105,96 MSCI France Small Cap
30/05/2016
105,80 MSCI France Small Cap
29/05/2016
105,21 MSCI France Small Cap
28/05/2016
105,21 MSCI France Small Cap
27/05/2016
105,21 MSCI France Small Cap
26/05/2016
105,50 MSCI France Small Cap
25/05/2016
105,00 MSCI France Small Cap
24/05/2016
104,09 MSCI France Small Cap
23/05/2016
102,49 MSCI France Small Cap
22/05/2016
102,10 MSCI France Small Cap
21/05/2016
102,10 MSCI France Small Cap
20/05/2016
102,10 MSCI France Small Cap
19/05/2016
101,13 MSCI France Small Cap
18/05/2016
101,91 MSCI France Small Cap
17/05/2016
102,03 MSCI France Small Cap
16/05/2016
102,11 MSCI France Small Cap
15/05/2016
101,18 MSCI France Small Cap
14/05/2016
101,18 MSCI France Small Cap
13/05/2016
101,18 MSCI France Small Cap
12/05/2016
101,35 MSCI France Small Cap
11/05/2016
101,73 MSCI France Small Cap
10/05/2016
101,99 MSCI France Small Cap
09/05/2016
100,82 MSCI France Small Cap
08/05/2016
100,65 MSCI France Small Cap
07/05/2016
100,65 MSCI France Small Cap
06/05/2016
100,65 MSCI France Small Cap
05/05/2016
100,68 MSCI France Small Cap
04/05/2016
100,61 MSCI France Small Cap
03/05/2016
100,90 MSCI France Small Cap
02/05/2016
102,21 MSCI France Small Cap
01/05/2016
102,58 MSCI France Small Cap
30/04/2016
102,58 MSCI France Small Cap
29/04/2016
102,58 MSCI France Small Cap
28/04/2016
102,13 MSCI France Small Cap
27/04/2016
102,05 MSCI France Small Cap
26/04/2016
101,17 MSCI France Small Cap
25/04/2016
101,16 MSCI France Small Cap
24/04/2016
101,12 MSCI France Small Cap
23/04/2016
101,12 MSCI France Small Cap
22/04/2016
101,12 MSCI France Small Cap
21/04/2016
100,45 MSCI France Small Cap
20/04/2016
101,20 MSCI France Small Cap
19/04/2016
102,11 MSCI France Small Cap
18/04/2016
101,33 MSCI France Small Cap
17/04/2016
100,89 MSCI France Small Cap
16/04/2016
100,89 MSCI France Small Cap
15/04/2016
100,89 MSCI France Small Cap
14/04/2016
101,53 MSCI France Small Cap
13/04/2016
100,95 MSCI France Small Cap
12/04/2016
99,47 MSCI France Small Cap
11/04/2016
99,70 MSCI France Small Cap
10/04/2016
99,68 MSCI France Small Cap
09/04/2016
99,68 MSCI France Small Cap
08/04/2016
99,68 MSCI France Small Cap
07/04/2016
98,62 MSCI France Small Cap
06/04/2016
99,03 MSCI France Small Cap
05/04/2016
98,40 MSCI France Small Cap
04/04/2016
99,76 MSCI France Small Cap
03/04/2016
98,82 MSCI France Small Cap
02/04/2016
98,82 MSCI France Small Cap
01/04/2016
98,82 MSCI France Small Cap
31/03/2016
99,97 MSCI France Small Cap
30/03/2016
100,28 MSCI France Small Cap
29/03/2016
98,16 MSCI France Small Cap
28/03/2016
98,85 MSCI France Small Cap
27/03/2016
98,40 MSCI France Small Cap
26/03/2016
98,40 MSCI France Small Cap
25/03/2016
98,40 MSCI France Small Cap
24/03/2016
98,40 MSCI France Small Cap
23/03/2016
99,81 MSCI France Small Cap
22/03/2016
99,84 MSCI France Small Cap
21/03/2016
99,50 MSCI France Small Cap
20/03/2016
100,07 MSCI France Small Cap
19/03/2016
100,07 MSCI France Small Cap
18/03/2016
100,07 MSCI France Small Cap
17/03/2016
99,33 MSCI France Small Cap
16/03/2016
99,68 MSCI France Small Cap
15/03/2016
99,64 MSCI France Small Cap
14/03/2016
99,56 MSCI France Small Cap
13/03/2016
99,37 MSCI France Small Cap
12/03/2016
99,37 MSCI France Small Cap
11/03/2016
99,37 MSCI France Small Cap
10/03/2016
99,24 MSCI France Small Cap
09/03/2016
97,92 MSCI France Small Cap
08/03/2016
97,67 MSCI France Small Cap
07/03/2016
98,82 MSCI France Small Cap
06/03/2016
98,94 MSCI France Small Cap
05/03/2016
98,94 MSCI France Small Cap
04/03/2016
98,94 MSCI France Small Cap
03/03/2016
97,83 MSCI France Small Cap
02/03/2016
97,49 MSCI France Small Cap
01/03/2016
98,05 MSCI France Small Cap
29/02/2016
96,11 MSCI France Small Cap
28/02/2016
94,46 MSCI France Small Cap
27/02/2016
94,46 MSCI France Small Cap
26/02/2016
94,46 MSCI France Small Cap
25/02/2016
94,04 MSCI France Small Cap
24/02/2016
93,44 MSCI France Small Cap
23/02/2016
94,49 MSCI France Small Cap
22/02/2016
94,24 MSCI France Small Cap
21/02/2016
93,13 MSCI France Small Cap
20/02/2016
93,13 MSCI France Small Cap
19/02/2016
93,13 MSCI France Small Cap
18/02/2016
93,43 MSCI France Small Cap
17/02/2016
91,55 MSCI France Small Cap
16/02/2016
88,84 MSCI France Small Cap
15/02/2016
88,88 MSCI France Small Cap
14/02/2016
86,34 MSCI France Small Cap
13/02/2016
86,34 MSCI France Small Cap
12/02/2016
86,34 MSCI France Small Cap
11/02/2016
86,19 MSCI France Small Cap
10/02/2016
88,59 MSCI France Small Cap
09/02/2016
88,07 MSCI France Small Cap
08/02/2016
88,88 MSCI France Small Cap
07/02/2016
92,34 MSCI France Small Cap
06/02/2016
92,34 MSCI France Small Cap
05/02/2016
92,34 MSCI France Small Cap
04/02/2016
93,87 MSCI France Small Cap
03/02/2016
96,20 MSCI France Small Cap
02/02/2016
96,89 MSCI France Small Cap
01/02/2016
98,30 MSCI France Small Cap
31/01/2016
96,95 MSCI France Small Cap
30/01/2016
96,95 MSCI France Small Cap
29/01/2016
96,95 MSCI France Small Cap
28/01/2016
96,97 MSCI France Small Cap
27/01/2016
97,91 MSCI France Small Cap
26/01/2016
97,85 MSCI France Small Cap
25/01/2016
97,23 MSCI France Small Cap
24/01/2016
96,58 MSCI France Small Cap
23/01/2016
96,58 MSCI France Small Cap
22/01/2016
96,58 MSCI France Small Cap
21/01/2016
93,05 MSCI France Small Cap
20/01/2016
92,97 MSCI France Small Cap
19/01/2016
96,30 MSCI France Small Cap
18/01/2016
94,19 MSCI France Small Cap
17/01/2016
96,29 MSCI France Small Cap
16/01/2016
96,29 MSCI France Small Cap
15/01/2016
96,29 MSCI France Small Cap
14/01/2016
97,68 MSCI France Small Cap
13/01/2016
100,37 MSCI France Small Cap
12/01/2016
99,81 MSCI France Small Cap
11/01/2016
98,28 MSCI France Small Cap
10/01/2016
99,94 MSCI France Small Cap
09/01/2016
99,94 MSCI France Small Cap
08/01/2016
99,94 MSCI France Small Cap
07/01/2016
99,75 MSCI France Small Cap
06/01/2016
102,27 MSCI France Small Cap
05/01/2016
103,50 MSCI France Small Cap
04/01/2016
102,56 MSCI France Small Cap
03/01/2016
104,98 MSCI France Small Cap
02/01/2016
104,98 MSCI France Small Cap
01/01/2016
104,98 MSCI France Small Cap
31/12/2015
104,98 MSCI France Small Cap
30/12/2015
105,62 MSCI France Small Cap
29/12/2015
104,96 MSCI France Small Cap
28/12/2015
103,68 MSCI France Small Cap
27/12/2015
103,92 MSCI France Small Cap
26/12/2015
103,92 MSCI France Small Cap
25/12/2015
103,92 MSCI France Small Cap
24/12/2015
103,92 MSCI France Small Cap
23/12/2015
103,42 MSCI France Small Cap
22/12/2015
102,25 MSCI France Small Cap
21/12/2015
102,79 MSCI France Small Cap
20/12/2015
103,41 MSCI France Small Cap
19/12/2015
103,41 MSCI France Small Cap
18/12/2015
103,41 MSCI France Small Cap
17/12/2015
103,91 MSCI France Small Cap
16/12/2015
102,76 MSCI France Small Cap
15/12/2015
101,21 MSCI France Small Cap
14/12/2015
100,32 MSCI France Small Cap
13/12/2015
101,29 MSCI France Small Cap
12/12/2015
101,29 MSCI France Small Cap
11/12/2015
101,29 MSCI France Small Cap
10/12/2015
102,67 MSCI France Small Cap
09/12/2015
103,56 MSCI France Small Cap
08/12/2015
103,79 MSCI France Small Cap
07/12/2015
105,52 MSCI France Small Cap
06/12/2015
104,58 MSCI France Small Cap
05/12/2015
104,58 MSCI France Small Cap
04/12/2015
104,58 MSCI France Small Cap
03/12/2015
106,74 MSCI France Small Cap
02/12/2015
105,85 MSCI France Small Cap
01/12/2015
106,20 MSCI France Small Cap
30/11/2015
106,06 MSCI France Small Cap
29/11/2015
105,33 MSCI France Small Cap
28/11/2015
105,33 MSCI France Small Cap
27/11/2015
105,33 MSCI France Small Cap
26/11/2015
104,89 MSCI France Small Cap
25/11/2015
103,77 MSCI France Small Cap
24/11/2015
102,09 MSCI France Small Cap
23/11/2015
103,47 MSCI France Small Cap
22/11/2015
103,46 MSCI France Small Cap
21/11/2015
103,46 MSCI France Small Cap
20/11/2015
103,46 MSCI France Small Cap
19/11/2015
104,15 MSCI France Small Cap
18/11/2015
103,20 MSCI France Small Cap
17/11/2015
103,24 MSCI France Small Cap
16/11/2015
102,15 MSCI France Small Cap
15/11/2015
101,67 MSCI France Small Cap
14/11/2015
101,67 MSCI France Small Cap
13/11/2015
101,67 MSCI France Small Cap
12/11/2015
102,86 MSCI France Small Cap
11/11/2015
103,85 MSCI France Small Cap
10/11/2015
102,91 MSCI France Small Cap
09/11/2015
103,33 MSCI France Small Cap
08/11/2015
103,57 MSCI France Small Cap
07/11/2015
103,57 MSCI France Small Cap
06/11/2015
103,57 MSCI France Small Cap
05/11/2015
103,19 MSCI France Small Cap
04/11/2015
102,58 MSCI France Small Cap
03/11/2015
102,92 MSCI France Small Cap
02/11/2015
102,67 MSCI France Small Cap
01/11/2015
102,07 MSCI France Small Cap
31/10/2015
102,07 MSCI France Small Cap
30/10/2015
102,07 MSCI France Small Cap
29/10/2015
102,01 MSCI France Small Cap
28/10/2015
101,88 MSCI France Small Cap
27/10/2015
100,92 MSCI France Small Cap
26/10/2015
102,22 MSCI France Small Cap
25/10/2015
101,04 MSCI France Small Cap
24/10/2015
101,04 MSCI France Small Cap
23/10/2015
101,04 MSCI France Small Cap
22/10/2015
98,84 MSCI France Small Cap
21/10/2015
99,76 MSCI France Small Cap
20/10/2015
99,33 MSCI France Small Cap
19/10/2015
99,42 MSCI France Small Cap
18/10/2015
98,97 MSCI France Small Cap
17/10/2015
98,97 MSCI France Small Cap
16/10/2015
98,97 MSCI France Small Cap
15/10/2015
97,84 MSCI France Small Cap
14/10/2015
96,72 MSCI France Small Cap
13/10/2015
96,97 MSCI France Small Cap
12/10/2015
97,45 MSCI France Small Cap
11/10/2015
97,73 MSCI France Small Cap
10/10/2015
97,73 MSCI France Small Cap
09/10/2015
97,73 MSCI France Small Cap
08/10/2015
97,82 MSCI France Small Cap
07/10/2015
97,02 MSCI France Small Cap
06/10/2015
97,79 MSCI France Small Cap
05/10/2015
96,76 MSCI France Small Cap
04/10/2015
95,90 MSCI France Small Cap
03/10/2015
95,90 MSCI France Small Cap
02/10/2015
95,90 MSCI France Small Cap
01/10/2015
94,65 MSCI France Small Cap
30/09/2015
93,72 MSCI France Small Cap
29/09/2015
93,31 MSCI France Small Cap
28/09/2015
94,68 MSCI France Small Cap
27/09/2015
96,71 MSCI France Small Cap
26/09/2015
96,71 MSCI France Small Cap
25/09/2015
96,71 MSCI France Small Cap
24/09/2015
95,07 MSCI France Small Cap
23/09/2015
96,52 MSCI France Small Cap
22/09/2015
95,63 MSCI France Small Cap
21/09/2015
97,87 MSCI France Small Cap
20/09/2015
97,63 MSCI France Small Cap
19/09/2015
97,63 MSCI France Small Cap
18/09/2015
97,63 MSCI France Small Cap
17/09/2015
98,71 MSCI France Small Cap
16/09/2015
98,72 MSCI France Small Cap
15/09/2015
97,07 MSCI France Small Cap
14/09/2015
96,70 MSCI France Small Cap
13/09/2015
97,53 MSCI France Small Cap
12/09/2015
97,53 MSCI France Small Cap
11/09/2015
97,53 MSCI France Small Cap
10/09/2015
98,96 MSCI France Small Cap
09/09/2015
99,44 MSCI France Small Cap
08/09/2015
98,17 MSCI France Small Cap
07/09/2015
97,39 MSCI France Small Cap
06/09/2015
97,16 MSCI France Small Cap
05/09/2015
97,16 MSCI France Small Cap
04/09/2015
97,16 MSCI France Small Cap
03/09/2015
97,42 MSCI France Small Cap
02/09/2015
96,75 MSCI France Small Cap
01/09/2015
97,77 MSCI France Small Cap
31/08/2015
99,70 MSCI France Small Cap
30/08/2015
99,36 MSCI France Small Cap
29/08/2015
99,36 MSCI France Small Cap
28/08/2015
99,36 MSCI France Small Cap
27/08/2015
99,61 MSCI France Small Cap
26/08/2015
97,26 MSCI France Small Cap
25/08/2015
96,77 MSCI France Small Cap
24/08/2015
96,40 MSCI France Small Cap
23/08/2015
98,25 MSCI France Small Cap
22/08/2015
98,25 MSCI France Small Cap
21/08/2015
98,25 MSCI France Small Cap
20/08/2015
100,81 MSCI France Small Cap
19/08/2015
102,87 MSCI France Small Cap
18/08/2015
103,65 MSCI France Small Cap
17/08/2015
103,31 MSCI France Small Cap
16/08/2015
103,16 MSCI France Small Cap
15/08/2015
103,16 MSCI France Small Cap
14/08/2015
103,16 MSCI France Small Cap
13/08/2015
103,36 MSCI France Small Cap
12/08/2015
102,13 MSCI France Small Cap
11/08/2015
104,49 MSCI France Small Cap
10/08/2015
105,58 MSCI France Small Cap
09/08/2015
104,82 MSCI France Small Cap
08/08/2015
104,82 MSCI France Small Cap
07/08/2015
104,82 MSCI France Small Cap
06/08/2015
106,41 MSCI France Small Cap
05/08/2015
106,31 MSCI France Small Cap
04/08/2015
105,95 MSCI France Small Cap
03/08/2015
106,23 MSCI France Small Cap
02/08/2015
106,39 MSCI France Small Cap
01/08/2015
106,39 MSCI France Small Cap
31/07/2015
106,39 MSCI France Small Cap
30/07/2015
104,80 MSCI France Small Cap
29/07/2015
105,77 MSCI France Small Cap
28/07/2015
104,81 MSCI France Small Cap
27/07/2015
104,15 MSCI France Small Cap
26/07/2015
106,00 MSCI France Small Cap
25/07/2015
106,00 MSCI France Small Cap
24/07/2015
106,00 MSCI France Small Cap
23/07/2015
105,57 MSCI France Small Cap
22/07/2015
105,39 MSCI France Small Cap
21/07/2015
106,36 MSCI France Small Cap
20/07/2015
106,55 MSCI France Small Cap
19/07/2015
105,71 MSCI France Small Cap
18/07/2015
105,71 MSCI France Small Cap
17/07/2015
105,71 MSCI France Small Cap
16/07/2015
105,96 MSCI France Small Cap
15/07/2015
103,93 MSCI France Small Cap
14/07/2015
102,91 MSCI France Small Cap
13/07/2015
102,40 MSCI France Small Cap
12/07/2015
101,07 MSCI France Small Cap
11/07/2015
101,07 MSCI France Small Cap
10/07/2015
101,07 MSCI France Small Cap
09/07/2015
98,67 MSCI France Small Cap
08/07/2015
97,06 MSCI France Small Cap
07/07/2015
96,14 MSCI France Small Cap
06/07/2015
98,75 MSCI France Small Cap
05/07/2015
99,06 MSCI France Small Cap
04/07/2015
99,06 MSCI France Small Cap
03/07/2015
99,06 MSCI France Small Cap
02/07/2015
99,92 MSCI France Small Cap
01/07/2015
100,57 MSCI France Small Cap
30/06/2015
97,99 MSCI France Small Cap
29/06/2015
99,18 MSCI France Small Cap
28/06/2015
101,70 MSCI France Small Cap
27/06/2015
101,70 MSCI France Small Cap
26/06/2015
101,70 MSCI France Small Cap
25/06/2015
101,87 MSCI France Small Cap
24/06/2015
101,51 MSCI France Small Cap
23/06/2015
102,00 MSCI France Small Cap
22/06/2015
101,20 MSCI France Small Cap
21/06/2015
98,93 MSCI France Small Cap
20/06/2015
98,93 MSCI France Small Cap
19/06/2015
98,93 MSCI France Small Cap
18/06/2015
98,41 MSCI France Small Cap
17/06/2015
98,42 MSCI France Small Cap
16/06/2015
99,86 MSCI France Small Cap
15/06/2015
99,38 MSCI France Small Cap
14/06/2015
101,36 MSCI France Small Cap
13/06/2015
101,36 MSCI France Small Cap
12/06/2015
101,36 MSCI France Small Cap
11/06/2015
102,21 MSCI France Small Cap
10/06/2015
102,10 MSCI France Small Cap
09/06/2015
100,41 MSCI France Small Cap
08/06/2015
100,88 MSCI France Small Cap
07/06/2015
100,27 MSCI France Small Cap
06/06/2015
100,27 MSCI France Small Cap
05/06/2015
100,27 MSCI France Small Cap
04/06/2015
102,29 MSCI France Small Cap
03/06/2015
104,47 MSCI France Small Cap
02/06/2015
104,21 MSCI France Small Cap
01/06/2015
102,55 MSCI France Small Cap
31/05/2015
102,66 MSCI France Small Cap
30/05/2015
102,66 MSCI France Small Cap
29/05/2015
102,66 MSCI France Small Cap
28/05/2015
104,47 MSCI France Small Cap
27/05/2015
104,68 MSCI France Small Cap
26/05/2015
103,58 MSCI France Small Cap
25/05/2015
104,96 MSCI France Small Cap
24/05/2015
103,28 MSCI France Small Cap
23/05/2015
103,28 MSCI France Small Cap
22/05/2015
103,28 MSCI France Small Cap
21/05/2015
104,51 MSCI France Small Cap
20/05/2015
104,45 MSCI France Small Cap
19/05/2015
104,19 MSCI France Small Cap
18/05/2015
102,82 MSCI France Small Cap
17/05/2015
104,05 MSCI France Small Cap
16/05/2015
104,05 MSCI France Small Cap
15/05/2015
104,05 MSCI France Small Cap
14/05/2015
102,78 MSCI France Small Cap
13/05/2015
103,66 MSCI France Small Cap
12/05/2015
102,27 MSCI France Small Cap
11/05/2015
103,42 MSCI France Small Cap
10/05/2015
102,88 MSCI France Small Cap
09/05/2015
102,88 MSCI France Small Cap
08/05/2015
102,88 MSCI France Small Cap
07/05/2015
100,62 MSCI France Small Cap
06/05/2015
102,38 MSCI France Small Cap
05/05/2015
102,23 MSCI France Small Cap
04/05/2015
103,34 MSCI France Small Cap
03/05/2015
101,69 MSCI France Small Cap
02/05/2015
101,69 MSCI France Small Cap
01/05/2015
101,69 MSCI France Small Cap
30/04/2015
101,54 MSCI France Small Cap
29/04/2015
102,44 MSCI France Small Cap
28/04/2015
103,09 MSCI France Small Cap
27/04/2015
104,52 MSCI France Small Cap
26/04/2015
103,24 MSCI France Small Cap
25/04/2015
103,24 MSCI France Small Cap
24/04/2015
103,24 MSCI France Small Cap
23/04/2015
102,23 MSCI France Small Cap
22/04/2015
102,15 MSCI France Small Cap
21/04/2015
103,32 MSCI France Small Cap
20/04/2015
101,73 MSCI France Small Cap
19/04/2015
100,00 Act. France Ptes/Moy Cap
19/04/2018
143,63 Act. France Ptes/Moy Cap
18/04/2018
143,14 Act. France Ptes/Moy Cap
17/04/2018
142,53 Act. France Ptes/Moy Cap
16/04/2018
141,79 Act. France Ptes/Moy Cap
15/04/2018
141,66 Act. France Ptes/Moy Cap
14/04/2018
141,66 Act. France Ptes/Moy Cap
13/04/2018
141,66 Act. France Ptes/Moy Cap
12/04/2018
141,24 Act. France Ptes/Moy Cap
11/04/2018
141,06 Act. France Ptes/Moy Cap
10/04/2018
141,31 Act. France Ptes/Moy Cap
09/04/2018
140,71 Act. France Ptes/Moy Cap
08/04/2018
140,43 Act. France Ptes/Moy Cap
07/04/2018
140,43 Act. France Ptes/Moy Cap
06/04/2018
140,43 Act. France Ptes/Moy Cap
05/04/2018
140,24 Act. France Ptes/Moy Cap
04/04/2018
138,55 Act. France Ptes/Moy Cap
03/04/2018
139,44 Act. France Ptes/Moy Cap
02/04/2018
140,15 Act. France Ptes/Moy Cap
01/04/2018
140,15 Act. France Ptes/Moy Cap
31/03/2018
140,15 Act. France Ptes/Moy Cap
30/03/2018
140,15 Act. France Ptes/Moy Cap
29/03/2018
140,15 Act. France Ptes/Moy Cap
28/03/2018
139,95 Act. France Ptes/Moy Cap
27/03/2018
140,63 Act. France Ptes/Moy Cap
26/03/2018
139,38 Act. France Ptes/Moy Cap
25/03/2018
139,42 Act. France Ptes/Moy Cap
24/03/2018
139,42 Act. France Ptes/Moy Cap
23/03/2018
139,42 Act. France Ptes/Moy Cap
22/03/2018
140,52 Act. France Ptes/Moy Cap
21/03/2018
141,92 Act. France Ptes/Moy Cap
20/03/2018
142,26 Act. France Ptes/Moy Cap
19/03/2018
142,23 Act. France Ptes/Moy Cap
18/03/2018
142,76 Act. France Ptes/Moy Cap
17/03/2018
142,76 Act. France Ptes/Moy Cap
16/03/2018
142,76 Act. France Ptes/Moy Cap
15/03/2018
143,39 Act. France Ptes/Moy Cap
14/03/2018
143,32 Act. France Ptes/Moy Cap
13/03/2018
143,67 Act. France Ptes/Moy Cap
12/03/2018
144,14 Act. France Ptes/Moy Cap
11/03/2018
143,67 Act. France Ptes/Moy Cap
10/03/2018
143,67 Act. France Ptes/Moy Cap
09/03/2018
143,67 Act. France Ptes/Moy Cap
08/03/2018
142,77 Act. France Ptes/Moy Cap
07/03/2018
141,66 Act. France Ptes/Moy Cap
06/03/2018
141,50 Act. France Ptes/Moy Cap
05/03/2018
140,87 Act. France Ptes/Moy Cap
04/03/2018
140,53 Act. France Ptes/Moy Cap
03/03/2018
140,53 Act. France Ptes/Moy Cap
02/03/2018
140,53 Act. France Ptes/Moy Cap
01/03/2018
142,77 Act. France Ptes/Moy Cap
28/02/2018
143,86 Act. France Ptes/Moy Cap
27/02/2018
144,35 Act. France Ptes/Moy Cap
26/02/2018
144,40 Act. France Ptes/Moy Cap
25/02/2018
143,95 Act. France Ptes/Moy Cap
24/02/2018
143,95 Act. France Ptes/Moy Cap
23/02/2018
143,95 Act. France Ptes/Moy Cap
22/02/2018
144,21 Act. France Ptes/Moy Cap
21/02/2018
144,82 Act. France Ptes/Moy Cap
20/02/2018
144,60 Act. France Ptes/Moy Cap
19/02/2018
144,09 Act. France Ptes/Moy Cap
18/02/2018
144,49 Act. France Ptes/Moy Cap
17/02/2018
144,49 Act. France Ptes/Moy Cap
16/02/2018
144,49 Act. France Ptes/Moy Cap
15/02/2018
142,86 Act. France Ptes/Moy Cap
14/02/2018
141,82 Act. France Ptes/Moy Cap
13/02/2018
140,16 Act. France Ptes/Moy Cap
12/02/2018
140,62 Act. France Ptes/Moy Cap
11/02/2018
139,54 Act. France Ptes/Moy Cap
10/02/2018
139,54 Act. France Ptes/Moy Cap
09/02/2018
139,54 Act. France Ptes/Moy Cap
08/02/2018
141,33 Act. France Ptes/Moy Cap
07/02/2018
143,27 Act. France Ptes/Moy Cap
06/02/2018
140,98 Act. France Ptes/Moy Cap
05/02/2018
143,53 Act. France Ptes/Moy Cap
04/02/2018
145,43 Act. France Ptes/Moy Cap
03/02/2018
145,43 Act. France Ptes/Moy Cap
02/02/2018
145,43 Act. France Ptes/Moy Cap
01/02/2018
146,98 Act. France Ptes/Moy Cap
31/01/2018
146,86 Act. France Ptes/Moy Cap
30/01/2018
146,67 Act. France Ptes/Moy Cap
29/01/2018
147,68 Act. France Ptes/Moy Cap
28/01/2018
147,84 Act. France Ptes/Moy Cap
27/01/2018
147,84 Act. France Ptes/Moy Cap
26/01/2018
147,84 Act. France Ptes/Moy Cap
25/01/2018
147,59 Act. France Ptes/Moy Cap
24/01/2018
148,10 Act. France Ptes/Moy Cap
23/01/2018
148,61 Act. France Ptes/Moy Cap
22/01/2018
148,62 Act. France Ptes/Moy Cap
21/01/2018
148,33 Act. France Ptes/Moy Cap
20/01/2018
148,33 Act. France Ptes/Moy Cap
19/01/2018
148,33 Act. France Ptes/Moy Cap
18/01/2018
147,62 Act. France Ptes/Moy Cap
17/01/2018
147,33 Act. France Ptes/Moy Cap
16/01/2018
147,43 Act. France Ptes/Moy Cap
15/01/2018
147,37 Act. France Ptes/Moy Cap
14/01/2018
147,21 Act. France Ptes/Moy Cap
13/01/2018
147,21 Act. France Ptes/Moy Cap
12/01/2018
147,21 Act. France Ptes/Moy Cap
11/01/2018
146,47 Act. France Ptes/Moy Cap
10/01/2018
146,63 Act. France Ptes/Moy Cap
09/01/2018
146,92 Act. France Ptes/Moy Cap
08/01/2018
146,30 Act. France Ptes/Moy Cap
07/01/2018
145,69 Act. France Ptes/Moy Cap
06/01/2018
145,69 Act. France Ptes/Moy Cap
05/01/2018
145,69 Act. France Ptes/Moy Cap
04/01/2018
144,26 Act. France Ptes/Moy Cap
03/01/2018
143,22 Act. France Ptes/Moy Cap
02/01/2018
142,13 Act. France Ptes/Moy Cap
01/01/2018
141,65 Act. France Ptes/Moy Cap
31/12/2017
141,65 Act. France Ptes/Moy Cap
30/12/2017
141,65 Act. France Ptes/Moy Cap
29/12/2017
141,65 Act. France Ptes/Moy Cap
28/12/2017
141,53 Act. France Ptes/Moy Cap
27/12/2017
141,19 Act. France Ptes/Moy Cap
26/12/2017
141,02 Act. France Ptes/Moy Cap
25/12/2017
141,02 Act. France Ptes/Moy Cap
24/12/2017
141,02 Act. France Ptes/Moy Cap
23/12/2017
141,02 Act. France Ptes/Moy Cap
22/12/2017
141,02 Act. France Ptes/Moy Cap
21/12/2017
141,07 Act. France Ptes/Moy Cap
20/12/2017
140,71 Act. France Ptes/Moy Cap
19/12/2017
141,07 Act. France Ptes/Moy Cap
18/12/2017
141,05 Act. France Ptes/Moy Cap
17/12/2017
139,96 Act. France Ptes/Moy Cap
16/12/2017
139,96 Act. France Ptes/Moy Cap
15/12/2017
139,96 Act. France Ptes/Moy Cap
14/12/2017
140,01 Act. France Ptes/Moy Cap
13/12/2017
140,10 Act. France Ptes/Moy Cap
12/12/2017
139,92 Act. France Ptes/Moy Cap
11/12/2017
139,60 Act. France Ptes/Moy Cap
10/12/2017
139,49 Act. France Ptes/Moy Cap
09/12/2017
139,49 Act. France Ptes/Moy Cap
08/12/2017
139,49 Act. France Ptes/Moy Cap
07/12/2017
138,98 Act. France Ptes/Moy Cap
06/12/2017
138,63 Act. France Ptes/Moy Cap
05/12/2017
139,36 Act. France Ptes/Moy Cap
04/12/2017
139,73 Act. France Ptes/Moy Cap
03/12/2017
139,13 Act. France Ptes/Moy Cap
02/12/2017
139,13 Act. France Ptes/Moy Cap
01/12/2017
139,13 Act. France Ptes/Moy Cap
30/11/2017
139,96 Act. France Ptes/Moy Cap
29/11/2017
139,79 Act. France Ptes/Moy Cap
28/11/2017
139,73 Act. France Ptes/Moy Cap
27/11/2017
139,22 Act. France Ptes/Moy Cap
26/11/2017
139,25 Act. France Ptes/Moy Cap
25/11/2017
139,25 Act. France Ptes/Moy Cap
24/11/2017
139,25 Act. France Ptes/Moy Cap
23/11/2017
139,07 Act. France Ptes/Moy Cap
22/11/2017
138,94 Act. France Ptes/Moy Cap
21/11/2017
138,74 Act. France Ptes/Moy Cap
20/11/2017
137,96 Act. France Ptes/Moy Cap
19/11/2017
137,61 Act. France Ptes/Moy Cap
18/11/2017
137,61 Act. France Ptes/Moy Cap
17/11/2017
137,61 Act. France Ptes/Moy Cap
16/11/2017
138,16 Act. France Ptes/Moy Cap
15/11/2017
137,47 Act. France Ptes/Moy Cap
14/11/2017
138,69 Act. France Ptes/Moy Cap
13/11/2017
138,77 Act. France Ptes/Moy Cap
12/11/2017
139,95 Act. France Ptes/Moy Cap
11/11/2017
139,95 Act. France Ptes/Moy Cap
10/11/2017
139,95 Act. France Ptes/Moy Cap
09/11/2017
141,07 Act. France Ptes/Moy Cap
08/11/2017
142,44 Act. France Ptes/Moy Cap
07/11/2017
142,69 Act. France Ptes/Moy Cap
06/11/2017
143,10 Act. France Ptes/Moy Cap
05/11/2017
143,18 Act. France Ptes/Moy Cap
04/11/2017
143,18 Act. France Ptes/Moy Cap
03/11/2017
143,18 Act. France Ptes/Moy Cap
02/11/2017
142,82 Act. France Ptes/Moy Cap
01/11/2017
142,82 Act. France Ptes/Moy Cap
31/10/2017
142,81 Act. France Ptes/Moy Cap
30/10/2017
142,70 Act. France Ptes/Moy Cap
29/10/2017
142,53 Act. France Ptes/Moy Cap
28/10/2017
142,53 Act. France Ptes/Moy Cap
27/10/2017
142,53 Act. France Ptes/Moy Cap
26/10/2017
142,10 Act. France Ptes/Moy Cap
25/10/2017
141,78 Act. France Ptes/Moy Cap
24/10/2017
142,43 Act. France Ptes/Moy Cap
23/10/2017
142,72 Act. France Ptes/Moy Cap
22/10/2017
143,00 Act. France Ptes/Moy Cap
21/10/2017
143,00 Act. France Ptes/Moy Cap
20/10/2017
143,00 Act. France Ptes/Moy Cap
19/10/2017
142,93 Act. France Ptes/Moy Cap
18/10/2017
144,23 Act. France Ptes/Moy Cap
17/10/2017
144,08 Act. France Ptes/Moy Cap
16/10/2017
144,08 Act. France Ptes/Moy Cap
15/10/2017
143,97 Act. France Ptes/Moy Cap
14/10/2017
143,97 Act. France Ptes/Moy Cap
13/10/2017
143,97 Act. France Ptes/Moy Cap
12/10/2017
144,04 Act. France Ptes/Moy Cap
11/10/2017
143,83 Act. France Ptes/Moy Cap
10/10/2017
143,79 Act. France Ptes/Moy Cap
09/10/2017
143,81 Act. France Ptes/Moy Cap
08/10/2017
143,76 Act. France Ptes/Moy Cap
07/10/2017
143,76 Act. France Ptes/Moy Cap
06/10/2017
143,76 Act. France Ptes/Moy Cap
05/10/2017
143,56 Act. France Ptes/Moy Cap
04/10/2017
143,44 Act. France Ptes/Moy Cap
03/10/2017
143,13 Act. France Ptes/Moy Cap
02/10/2017
142,76 Act. France Ptes/Moy Cap
01/10/2017
142,40 Act. France Ptes/Moy Cap
30/09/2017
142,40 Act. France Ptes/Moy Cap
29/09/2017
142,40 Act. France Ptes/Moy Cap
28/09/2017
141,74 Act. France Ptes/Moy Cap
27/09/2017
141,27 Act. France Ptes/Moy Cap
26/09/2017
141,15 Act. France Ptes/Moy Cap
25/09/2017
141,36 Act. France Ptes/Moy Cap
24/09/2017
141,51 Act. France Ptes/Moy Cap
23/09/2017
141,51 Act. France Ptes/Moy Cap
22/09/2017
141,51 Act. France Ptes/Moy Cap
21/09/2017
141,02 Act. France Ptes/Moy Cap
20/09/2017
140,74 Act. France Ptes/Moy Cap
19/09/2017
140,79 Act. France Ptes/Moy Cap
18/09/2017
140,59 Act. France Ptes/Moy Cap
17/09/2017
140,05 Act. France Ptes/Moy Cap
16/09/2017
140,05 Act. France Ptes/Moy Cap
15/09/2017
140,05 Act. France Ptes/Moy Cap
14/09/2017
140,15 Act. France Ptes/Moy Cap
13/09/2017
139,88 Act. France Ptes/Moy Cap
12/09/2017
139,81 Act. France Ptes/Moy Cap
11/09/2017
139,43 Act. France Ptes/Moy Cap
10/09/2017
138,72 Act. France Ptes/Moy Cap
09/09/2017
138,72 Act. France Ptes/Moy Cap
08/09/2017
138,72 Act. France Ptes/Moy Cap
07/09/2017
138,32 Act. France Ptes/Moy Cap
06/09/2017
137,81 Act. France Ptes/Moy Cap
05/09/2017
137,72 Act. France Ptes/Moy Cap
04/09/2017
137,43 Act. France Ptes/Moy Cap
03/09/2017
137,55 Act. France Ptes/Moy Cap
02/09/2017
137,55 Act. France Ptes/Moy Cap
01/09/2017
137,55 Act. France Ptes/Moy Cap
31/08/2017
137,04 Act. France Ptes/Moy Cap
30/08/2017
136,27 Act. France Ptes/Moy Cap
29/08/2017
135,60 Act. France Ptes/Moy Cap
28/08/2017
136,61 Act. France Ptes/Moy Cap
27/08/2017
137,11 Act. France Ptes/Moy Cap
26/08/2017
137,11 Act. France Ptes/Moy Cap
25/08/2017
137,11 Act. France Ptes/Moy Cap
24/08/2017
137,36 Act. France Ptes/Moy Cap
23/08/2017
137,70 Act. France Ptes/Moy Cap
22/08/2017
137,84 Act. France Ptes/Moy Cap
21/08/2017
137,32 Act. France Ptes/Moy Cap
20/08/2017
137,65 Act. France Ptes/Moy Cap
19/08/2017
137,65 Act. France Ptes/Moy Cap
18/08/2017
137,65 Act. France Ptes/Moy Cap
17/08/2017
138,09 Act. France Ptes/Moy Cap
16/08/2017
138,04 Act. France Ptes/Moy Cap
15/08/2017
137,14 Act. France Ptes/Moy Cap
14/08/2017
137,13 Act. France Ptes/Moy Cap
13/08/2017
136,19 Act. France Ptes/Moy Cap
12/08/2017
136,19 Act. France Ptes/Moy Cap
11/08/2017
136,19 Act. France Ptes/Moy Cap
10/08/2017
137,59 Act. France Ptes/Moy Cap
09/08/2017
138,13 Act. France Ptes/Moy Cap
08/08/2017
138,85 Act. France Ptes/Moy Cap
07/08/2017
138,59 Act. France Ptes/Moy Cap
06/08/2017
138,51 Act. France Ptes/Moy Cap
05/08/2017
138,51 Act. France Ptes/Moy Cap
04/08/2017
138,51 Act. France Ptes/Moy Cap
03/08/2017
137,99 Act. France Ptes/Moy Cap
02/08/2017
137,78 Act. France Ptes/Moy Cap
01/08/2017
138,15 Act. France Ptes/Moy Cap
31/07/2017
137,71 Act. France Ptes/Moy Cap
30/07/2017
137,92 Act. France Ptes/Moy Cap
29/07/2017
137,92 Act. France Ptes/Moy Cap
28/07/2017
137,92 Act. France Ptes/Moy Cap
27/07/2017
138,98 Act. France Ptes/Moy Cap
26/07/2017
139,38 Act. France Ptes/Moy Cap
25/07/2017
139,24 Act. France Ptes/Moy Cap
24/07/2017
138,87 Act. France Ptes/Moy Cap
23/07/2017
139,20 Act. France Ptes/Moy Cap
22/07/2017
139,20 Act. France Ptes/Moy Cap
21/07/2017
139,20 Act. France Ptes/Moy Cap
20/07/2017
140,29 Act. France Ptes/Moy Cap
19/07/2017
140,45 Act. France Ptes/Moy Cap
18/07/2017
139,85 Act. France Ptes/Moy Cap
17/07/2017
140,35 Act. France Ptes/Moy Cap
16/07/2017
139,71 Act. France Ptes/Moy Cap
15/07/2017
139,71 Act. France Ptes/Moy Cap
14/07/2017
139,71 Act. France Ptes/Moy Cap
13/07/2017
139,60 Act. France Ptes/Moy Cap
12/07/2017
138,96 Act. France Ptes/Moy Cap
11/07/2017
138,05 Act. France Ptes/Moy Cap
10/07/2017
138,16 Act. France Ptes/Moy Cap
09/07/2017
137,76 Act. France Ptes/Moy Cap
08/07/2017
137,76 Act. France Ptes/Moy Cap
07/07/2017
137,76 Act. France Ptes/Moy Cap
06/07/2017
137,85 Act. France Ptes/Moy Cap
05/07/2017
138,45 Act. France Ptes/Moy Cap
04/07/2017
138,40 Act. France Ptes/Moy Cap
03/07/2017
139,08 Act. France Ptes/Moy Cap
02/07/2017
138,67 Act. France Ptes/Moy Cap
01/07/2017
138,67 Act. France Ptes/Moy Cap
30/06/2017
138,67 Act. France Ptes/Moy Cap
29/06/2017
139,33 Act. France Ptes/Moy Cap
28/06/2017
140,56 Act. France Ptes/Moy Cap
27/06/2017
140,79 Act. France Ptes/Moy Cap
26/06/2017
141,62 Act. France Ptes/Moy Cap
25/06/2017
141,13 Act. France Ptes/Moy Cap
24/06/2017
141,13 Act. France Ptes/Moy Cap
23/06/2017
141,13 Act. France Ptes/Moy Cap
22/06/2017
141,21 Act. France Ptes/Moy Cap
21/06/2017
140,97 Act. France Ptes/Moy Cap
20/06/2017
141,20 Act. France Ptes/Moy Cap
19/06/2017
141,34 Act. France Ptes/Moy Cap
18/06/2017
140,67 Act. France Ptes/Moy Cap
17/06/2017
140,67 Act. France Ptes/Moy Cap
16/06/2017
140,67 Act. France Ptes/Moy Cap
15/06/2017
139,93 Act. France Ptes/Moy Cap
14/06/2017
140,45 Act. France Ptes/Moy Cap
13/06/2017
140,39 Act. France Ptes/Moy Cap
12/06/2017
139,68 Act. France Ptes/Moy Cap
11/06/2017
140,90 Act. France Ptes/Moy Cap
10/06/2017
140,90 Act. France Ptes/Moy Cap
09/06/2017
140,90 Act. France Ptes/Moy Cap
08/06/2017
140,32 Act. France Ptes/Moy Cap
07/06/2017
140,34 Act. France Ptes/Moy Cap
06/06/2017
140,20 Act. France Ptes/Moy Cap
05/06/2017
141,06 Act. France Ptes/Moy Cap
04/06/2017
141,07 Act. France Ptes/Moy Cap
03/06/2017
141,07 Act. France Ptes/Moy Cap
02/06/2017
141,07 Act. France Ptes/Moy Cap
01/06/2017
140,07 Act. France Ptes/Moy Cap
31/05/2017
138,97 Act. France Ptes/Moy Cap
30/05/2017
138,79 Act. France Ptes/Moy Cap
29/05/2017
138,64 Act. France Ptes/Moy Cap
28/05/2017
138,60 Act. France Ptes/Moy Cap
27/05/2017
138,60 Act. France Ptes/Moy Cap
26/05/2017
138,60 Act. France Ptes/Moy Cap
25/05/2017
137,74 Act. France Ptes/Moy Cap
24/05/2017
137,74 Act. France Ptes/Moy Cap
23/05/2017
137,44 Act. France Ptes/Moy Cap
22/05/2017
136,63 Act. France Ptes/Moy Cap
21/05/2017
136,36 Act. France Ptes/Moy Cap
20/05/2017
136,36 Act. France Ptes/Moy Cap
19/05/2017
136,36 Act. France Ptes/Moy Cap
18/05/2017
135,12 Act. France Ptes/Moy Cap
17/05/2017
135,99 Act. France Ptes/Moy Cap
16/05/2017
137,00 Act. France Ptes/Moy Cap
15/05/2017
136,60 Act. France Ptes/Moy Cap
14/05/2017
135,98 Act. France Ptes/Moy Cap
13/05/2017
135,98 Act. France Ptes/Moy Cap
12/05/2017
135,98 Act. France Ptes/Moy Cap
11/05/2017
135,38 Act. France Ptes/Moy Cap
10/05/2017
135,74 Act. France Ptes/Moy Cap
09/05/2017
135,32 Act. France Ptes/Moy Cap
08/05/2017
134,44 Act. France Ptes/Moy Cap
07/05/2017
134,43 Act. France Ptes/Moy Cap
06/05/2017
134,43 Act. France Ptes/Moy Cap
05/05/2017
134,43 Act. France Ptes/Moy Cap
04/05/2017
133,06 Act. France Ptes/Moy Cap
03/05/2017
131,96 Act. France Ptes/Moy Cap
02/05/2017
131,94 Act. France Ptes/Moy Cap
01/05/2017
131,12 Act. France Ptes/Moy Cap
30/04/2017
131,12 Act. France Ptes/Moy Cap
29/04/2017
131,12 Act. France Ptes/Moy Cap
28/04/2017
131,12 Act. France Ptes/Moy Cap
27/04/2017
129,65 Act. France Ptes/Moy Cap
26/04/2017
129,17 Act. France Ptes/Moy Cap
25/04/2017
128,70 Act. France Ptes/Moy Cap
24/04/2017
127,92 Act. France Ptes/Moy Cap
23/04/2017
124,69 Act. France Ptes/Moy Cap
22/04/2017
124,69 Act. France Ptes/Moy Cap
21/04/2017
124,69 Act. France Ptes/Moy Cap
20/04/2017
125,14 Act. France Ptes/Moy Cap
19/04/2017
124,57 Act. France Ptes/Moy Cap
18/04/2017
124,27 Act. France Ptes/Moy Cap
17/04/2017
126,19 Act. France Ptes/Moy Cap
16/04/2017
126,19 Act. France Ptes/Moy Cap
15/04/2017
126,19 Act. France Ptes/Moy Cap
14/04/2017
126,19 Act. France Ptes/Moy Cap
13/04/2017
126,19 Act. France Ptes/Moy Cap
12/04/2017
127,04 Act. France Ptes/Moy Cap
11/04/2017
126,98 Act. France Ptes/Moy Cap
10/04/2017
127,67 Act. France Ptes/Moy Cap
09/04/2017
127,86 Act. France Ptes/Moy Cap
08/04/2017
127,86 Act. France Ptes/Moy Cap
07/04/2017
127,86 Act. France Ptes/Moy Cap
06/04/2017
127,81 Act. France Ptes/Moy Cap
05/04/2017
127,98 Act. France Ptes/Moy Cap
04/04/2017
127,88 Act. France Ptes/Moy Cap
03/04/2017
127,88 Act. France Ptes/Moy Cap
02/04/2017
128,02 Act. France Ptes/Moy Cap
01/04/2017
128,02 Act. France Ptes/Moy Cap
31/03/2017
128,02 Act. France Ptes/Moy Cap
30/03/2017
127,31 Act. France Ptes/Moy Cap
29/03/2017
126,73 Act. France Ptes/Moy Cap
28/03/2017
126,65 Act. France Ptes/Moy Cap
27/03/2017
126,04 Act. France Ptes/Moy Cap
26/03/2017
126,19 Act. France Ptes/Moy Cap
25/03/2017
126,19 Act. France Ptes/Moy Cap
24/03/2017
126,19 Act. France Ptes/Moy Cap
23/03/2017
126,01 Act. France Ptes/Moy Cap
22/03/2017
125,37 Act. France Ptes/Moy Cap
21/03/2017
125,86 Act. France Ptes/Moy Cap
20/03/2017
126,28 Act. France Ptes/Moy Cap
19/03/2017
126,18 Act. France Ptes/Moy Cap
18/03/2017
126,18 Act. France Ptes/Moy Cap
17/03/2017
126,18 Act. France Ptes/Moy Cap
16/03/2017
125,89 Act. France Ptes/Moy Cap
15/03/2017
125,51 Act. France Ptes/Moy Cap
14/03/2017
125,57 Act. France Ptes/Moy Cap
13/03/2017
125,93 Act. France Ptes/Moy Cap
12/03/2017
125,80 Act. France Ptes/Moy Cap
11/03/2017
125,80 Act. France Ptes/Moy Cap
10/03/2017
125,80 Act. France Ptes/Moy Cap
09/03/2017
125,16 Act. France Ptes/Moy Cap
08/03/2017
124,99 Act. France Ptes/Moy Cap
07/03/2017
124,68 Act. France Ptes/Moy Cap
06/03/2017
124,75 Act. France Ptes/Moy Cap
05/03/2017
124,77 Act. France Ptes/Moy Cap
04/03/2017
124,77 Act. France Ptes/Moy Cap
03/03/2017
124,77 Act. France Ptes/Moy Cap
02/03/2017
124,50 Act. France Ptes/Moy Cap
01/03/2017
124,35 Act. France Ptes/Moy Cap
28/02/2017
123,26 Act. France Ptes/Moy Cap
27/02/2017
122,91 Act. France Ptes/Moy Cap
26/02/2017
122,82 Act. France Ptes/Moy Cap
25/02/2017
122,82 Act. France Ptes/Moy Cap
24/02/2017
122,82 Act. France Ptes/Moy Cap
23/02/2017
123,92 Act. France Ptes/Moy Cap
22/02/2017
124,18 Act. France Ptes/Moy Cap
21/02/2017
124,32 Act. France Ptes/Moy Cap
20/02/2017
123,98 Act. France Ptes/Moy Cap
19/02/2017
123,90 Act. France Ptes/Moy Cap
18/02/2017
123,90 Act. France Ptes/Moy Cap
17/02/2017
123,90 Act. France Ptes/Moy Cap
16/02/2017
124,06 Act. France Ptes/Moy Cap
15/02/2017
124,01 Act. France Ptes/Moy Cap
14/02/2017
123,75 Act. France Ptes/Moy Cap
13/02/2017
123,38 Act. France Ptes/Moy Cap
12/02/2017
122,59 Act. France Ptes/Moy Cap
11/02/2017
122,59 Act. France Ptes/Moy Cap
10/02/2017
122,59 Act. France Ptes/Moy Cap
09/02/2017
122,24 Act. France Ptes/Moy Cap
08/02/2017
122,06 Act. France Ptes/Moy Cap
07/02/2017
122,08 Act. France Ptes/Moy Cap
06/02/2017
122,03 Act. France Ptes/Moy Cap
05/02/2017
122,60 Act. France Ptes/Moy Cap
04/02/2017
122,60 Act. France Ptes/Moy Cap
03/02/2017
122,60 Act. France Ptes/Moy Cap
02/02/2017
122,40 Act. France Ptes/Moy Cap
01/02/2017
121,83 Act. France Ptes/Moy Cap
31/01/2017
121,12 Act. France Ptes/Moy Cap
30/01/2017
121,76 Act. France Ptes/Moy Cap
29/01/2017
122,63 Act. France Ptes/Moy Cap
28/01/2017
122,63 Act. France Ptes/Moy Cap
27/01/2017
122,63 Act. France Ptes/Moy Cap
26/01/2017
122,38 Act. France Ptes/Moy Cap
25/01/2017
122,04 Act. France Ptes/Moy Cap
24/01/2017
121,33 Act. France Ptes/Moy Cap
23/01/2017
121,13 Act. France Ptes/Moy Cap
22/01/2017
120,99 Act. France Ptes/Moy Cap
21/01/2017
120,99 Act. France Ptes/Moy Cap
20/01/2017
120,99 Act. France Ptes/Moy Cap
19/01/2017
121,06 Act. France Ptes/Moy Cap
18/01/2017
120,71 Act. France Ptes/Moy Cap
17/01/2017
120,71 Act. France Ptes/Moy Cap
16/01/2017
120,84 Act. France Ptes/Moy Cap
15/01/2017
121,03 Act. France Ptes/Moy Cap
14/01/2017
121,03 Act. France Ptes/Moy Cap
13/01/2017
121,03 Act. France Ptes/Moy Cap
12/01/2017
120,49 Act. France Ptes/Moy Cap
11/01/2017
120,96 Act. France Ptes/Moy Cap
10/01/2017
120,87 Act. France Ptes/Moy Cap
09/01/2017
120,70 Act. France Ptes/Moy Cap
08/01/2017
120,64 Act. France Ptes/Moy Cap
07/01/2017
120,64 Act. France Ptes/Moy Cap
06/01/2017
120,64 Act. France Ptes/Moy Cap
05/01/2017
120,22 Act. France Ptes/Moy Cap
04/01/2017
119,90 Act. France Ptes/Moy Cap
03/01/2017
120,00 Act. France Ptes/Moy Cap
02/01/2017
119,84 Act. France Ptes/Moy Cap
01/01/2017
119,08 Act. France Ptes/Moy Cap
31/12/2016
119,08 Act. France Ptes/Moy Cap
30/12/2016
119,08 Act. France Ptes/Moy Cap
29/12/2016
118,56 Act. France Ptes/Moy Cap
28/12/2016
118,37 Act. France Ptes/Moy Cap
27/12/2016
118,12 Act. France Ptes/Moy Cap
26/12/2016
117,71 Act. France Ptes/Moy Cap
25/12/2016
117,71 Act. France Ptes/Moy Cap
24/12/2016
117,71 Act. France Ptes/Moy Cap
23/12/2016
117,71 Act. France Ptes/Moy Cap
22/12/2016
117,22 Act. France Ptes/Moy Cap
21/12/2016
117,24 Act. France Ptes/Moy Cap
20/12/2016
117,03 Act. France Ptes/Moy Cap
19/12/2016
116,70 Act. France Ptes/Moy Cap
18/12/2016
116,53 Act. France Ptes/Moy Cap
17/12/2016
116,53 Act. France Ptes/Moy Cap
16/12/2016
116,53 Act. France Ptes/Moy Cap
15/12/2016
116,15 Act. France Ptes/Moy Cap
14/12/2016
115,71 Act. France Ptes/Moy Cap
13/12/2016
115,81 Act. France Ptes/Moy Cap
12/12/2016
115,39 Act. France Ptes/Moy Cap
11/12/2016
115,34 Act. France Ptes/Moy Cap
10/12/2016
115,34 Act. France Ptes/Moy Cap
09/12/2016
115,34 Act. France Ptes/Moy Cap
08/12/2016
114,00 Act. France Ptes/Moy Cap
07/12/2016
113,43 Act. France Ptes/Moy Cap
06/12/2016
112,49 Act. France Ptes/Moy Cap
05/12/2016
112,02 Act. France Ptes/Moy Cap
04/12/2016
111,28 Act. France Ptes/Moy Cap
03/12/2016
111,28 Act. France Ptes/Moy Cap
02/12/2016
111,28 Act. France Ptes/Moy Cap
01/12/2016
111,84 Act. France Ptes/Moy Cap
30/11/2016
112,29 Act. France Ptes/Moy Cap
29/11/2016
112,09 Act. France Ptes/Moy Cap
28/11/2016
112,02 Act. France Ptes/Moy Cap
27/11/2016
112,25 Act. France Ptes/Moy Cap
26/11/2016
112,25 Act. France Ptes/Moy Cap
25/11/2016
112,25 Act. France Ptes/Moy Cap
24/11/2016
111,95 Act. France Ptes/Moy Cap
23/11/2016
111,53 Act. France Ptes/Moy Cap
22/11/2016
111,60 Act. France Ptes/Moy Cap
21/11/2016
111,23 Act. France Ptes/Moy Cap
20/11/2016
111,05 Act. France Ptes/Moy Cap
19/11/2016
111,05 Act. France Ptes/Moy Cap
18/11/2016
111,05 Act. France Ptes/Moy Cap
17/11/2016
110,65 Act. France Ptes/Moy Cap
16/11/2016
110,39 Act. France Ptes/Moy Cap
15/11/2016
110,15 Act. France Ptes/Moy Cap
14/11/2016
109,79 Act. France Ptes/Moy Cap
13/11/2016
110,10 Act. France Ptes/Moy Cap
12/11/2016
110,10 Act. France Ptes/Moy Cap
11/11/2016
110,10 Act. France Ptes/Moy Cap
10/11/2016
110,09 Act. France Ptes/Moy Cap
09/11/2016
110,08 Act. France Ptes/Moy Cap
08/11/2016
109,95 Act. France Ptes/Moy Cap
07/11/2016
110,01 Act. France Ptes/Moy Cap
06/11/2016
109,39 Act. France Ptes/Moy Cap
05/11/2016
109,39 Act. France Ptes/Moy Cap
04/11/2016
109,39 Act. France Ptes/Moy Cap
03/11/2016
110,45 Act. France Ptes/Moy Cap
02/11/2016
110,68 Act. France Ptes/Moy Cap
01/11/2016
112,04 Act. France Ptes/Moy Cap
31/10/2016
112,05 Act. France Ptes/Moy Cap
30/10/2016
112,08 Act. France Ptes/Moy Cap
29/10/2016
112,08 Act. France Ptes/Moy Cap
28/10/2016
112,08 Act. France Ptes/Moy Cap
27/10/2016
112,16 Act. France Ptes/Moy Cap
26/10/2016
112,41 Act. France Ptes/Moy Cap
25/10/2016
112,65 Act. France Ptes/Moy Cap
24/10/2016
112,79 Act. France Ptes/Moy Cap
23/10/2016
112,93 Act. France Ptes/Moy Cap
22/10/2016
112,93 Act. France Ptes/Moy Cap
21/10/2016
112,93 Act. France Ptes/Moy Cap
20/10/2016
113,06 Act. France Ptes/Moy Cap
19/10/2016
112,99 Act. France Ptes/Moy Cap
18/10/2016
112,72 Act. France Ptes/Moy Cap
17/10/2016
112,18 Act. France Ptes/Moy Cap
16/10/2016
112,43 Act. France Ptes/Moy Cap
15/10/2016
112,43 Act. France Ptes/Moy Cap
14/10/2016
112,43 Act. France Ptes/Moy Cap
13/10/2016
111,72 Act. France Ptes/Moy Cap
12/10/2016
112,01 Act. France Ptes/Moy Cap
11/10/2016
112,08 Act. France Ptes/Moy Cap
10/10/2016
112,26 Act. France Ptes/Moy Cap
09/10/2016
111,94 Act. France Ptes/Moy Cap
08/10/2016
111,94 Act. France Ptes/Moy Cap
07/10/2016
111,94 Act. France Ptes/Moy Cap
06/10/2016
112,59 Act. France Ptes/Moy Cap
05/10/2016
112,83 Act. France Ptes/Moy Cap
04/10/2016
112,99 Act. France Ptes/Moy Cap
03/10/2016
112,74 Act. France Ptes/Moy Cap
02/10/2016
112,36 Act. France Ptes/Moy Cap
01/10/2016
112,36 Act. France Ptes/Moy Cap
30/09/2016
112,36 Act. France Ptes/Moy Cap
29/09/2016
112,56 Act. France Ptes/Moy Cap
28/09/2016
112,54 Act. France Ptes/Moy Cap
27/09/2016
111,91 Act. France Ptes/Moy Cap
26/09/2016
112,22 Act. France Ptes/Moy Cap
25/09/2016
112,87 Act. France Ptes/Moy Cap
24/09/2016
112,87 Act. France Ptes/Moy Cap
23/09/2016
112,87 Act. France Ptes/Moy Cap
22/09/2016
112,80 Act. France Ptes/Moy Cap
21/09/2016
111,92 Act. France Ptes/Moy Cap
20/09/2016
111,68 Act. France Ptes/Moy Cap
19/09/2016
111,74 Act. France Ptes/Moy Cap
18/09/2016
111,13 Act. France Ptes/Moy Cap
17/09/2016
111,13 Act. France Ptes/Moy Cap
16/09/2016
111,13 Act. France Ptes/Moy Cap
15/09/2016
111,16 Act. France Ptes/Moy Cap
14/09/2016
110,91 Act. France Ptes/Moy Cap
13/09/2016
110,96 Act. France Ptes/Moy Cap
12/09/2016
111,21 Act. France Ptes/Moy Cap
11/09/2016
111,81 Act. France Ptes/Moy Cap
10/09/2016
111,81 Act. France Ptes/Moy Cap
09/09/2016
111,81 Act. France Ptes/Moy Cap
08/09/2016
111,98 Act. France Ptes/Moy Cap
07/09/2016
112,01 Act. France Ptes/Moy Cap
06/09/2016
111,73 Act. France Ptes/Moy Cap
05/09/2016
111,77 Act. France Ptes/Moy Cap
04/09/2016
111,44 Act. France Ptes/Moy Cap
03/09/2016
111,44 Act. France Ptes/Moy Cap
02/09/2016
111,44 Act. France Ptes/Moy Cap
01/09/2016
110,62 Act. France Ptes/Moy Cap
31/08/2016
110,34 Act. France Ptes/Moy Cap
30/08/2016
110,31 Act. France Ptes/Moy Cap
29/08/2016
110,06 Act. France Ptes/Moy Cap
28/08/2016
110,05 Act. France Ptes/Moy Cap
27/08/2016
110,05 Act. France Ptes/Moy Cap
26/08/2016
110,05 Act. France Ptes/Moy Cap
25/08/2016
109,65 Act. France Ptes/Moy Cap
24/08/2016
110,02 Act. France Ptes/Moy Cap
23/08/2016
109,86 Act. France Ptes/Moy Cap
22/08/2016
109,50 Act. France Ptes/Moy Cap
21/08/2016
109,10 Act. France Ptes/Moy Cap
20/08/2016
109,10 Act. France Ptes/Moy Cap
19/08/2016
109,10 Act. France Ptes/Moy Cap
18/08/2016
109,29 Act. France Ptes/Moy Cap
17/08/2016
108,90 Act. France Ptes/Moy Cap
16/08/2016
109,39 Act. France Ptes/Moy Cap
15/08/2016
109,74 Act. France Ptes/Moy Cap
14/08/2016
109,74 Act. France Ptes/Moy Cap
13/08/2016
109,74 Act. France Ptes/Moy Cap
12/08/2016
109,74 Act. France Ptes/Moy Cap
11/08/2016
109,58 Act. France Ptes/Moy Cap
10/08/2016
109,05 Act. France Ptes/Moy Cap
09/08/2016
109,03 Act. France Ptes/Moy Cap
08/08/2016
108,44 Act. France Ptes/Moy Cap
07/08/2016
108,41 Act. France Ptes/Moy Cap
06/08/2016
108,41 Act. France Ptes/Moy Cap
05/08/2016
108,41 Act. France Ptes/Moy Cap
04/08/2016
107,77 Act. France Ptes/Moy Cap
03/08/2016
107,26 Act. France Ptes/Moy Cap
02/08/2016
107,56 Act. France Ptes/Moy Cap
01/08/2016
108,04 Act. France Ptes/Moy Cap
31/07/2016
108,11 Act. France Ptes/Moy Cap
30/07/2016
108,11 Act. France Ptes/Moy Cap
29/07/2016
108,11 Act. France Ptes/Moy Cap
28/07/2016
107,88 Act. France Ptes/Moy Cap
27/07/2016
107,95 Act. France Ptes/Moy Cap
26/07/2016
107,43 Act. France Ptes/Moy Cap
25/07/2016
107,22 Act. France Ptes/Moy Cap
24/07/2016
106,63 Act. France Ptes/Moy Cap
23/07/2016
106,63 Act. France Ptes/Moy Cap
22/07/2016
106,63 Act. France Ptes/Moy Cap
21/07/2016
106,25 Act. France Ptes/Moy Cap
20/07/2016
106,33 Act. France Ptes/Moy Cap
19/07/2016
105,57 Act. France Ptes/Moy Cap
18/07/2016
105,48 Act. France Ptes/Moy Cap
17/07/2016
104,94 Act. France Ptes/Moy Cap
16/07/2016
104,94 Act. France Ptes/Moy Cap
15/07/2016
104,94 Act. France Ptes/Moy Cap
14/07/2016
104,57 Act. France Ptes/Moy Cap
13/07/2016
104,56 Act. France Ptes/Moy Cap
12/07/2016
104,39 Act. France Ptes/Moy Cap
11/07/2016
103,87 Act. France Ptes/Moy Cap
10/07/2016
102,96 Act. France Ptes/Moy Cap
09/07/2016
102,96 Act. France Ptes/Moy Cap
08/07/2016
102,96 Act. France Ptes/Moy Cap
07/07/2016
102,31 Act. France Ptes/Moy Cap
06/07/2016
101,84 Act. France Ptes/Moy Cap
05/07/2016
102,78 Act. France Ptes/Moy Cap
04/07/2016
103,90 Act. France Ptes/Moy Cap
03/07/2016
104,23 Act. France Ptes/Moy Cap
02/07/2016
104,21 Act. France Ptes/Moy Cap
01/07/2016
104,21 Act. France Ptes/Moy Cap
30/06/2016
102,92 Act. France Ptes/Moy Cap
29/06/2016
101,98 Act. France Ptes/Moy Cap
28/06/2016
100,65 Act. France Ptes/Moy Cap
27/06/2016
99,08 Act. France Ptes/Moy Cap
26/06/2016
101,77 Act. France Ptes/Moy Cap
25/06/2016
101,83 Act. France Ptes/Moy Cap
24/06/2016
101,83 Act. France Ptes/Moy Cap
23/06/2016
105,41 Act. France Ptes/Moy Cap
22/06/2016
104,66 Act. France Ptes/Moy Cap
21/06/2016
104,55 Act. France Ptes/Moy Cap
20/06/2016
104,21 Act. France Ptes/Moy Cap
19/06/2016
102,32 Act. France Ptes/Moy Cap
18/06/2016
102,31 Act. France Ptes/Moy Cap
17/06/2016
102,31 Act. France Ptes/Moy Cap
16/06/2016
102,13 Act. France Ptes/Moy Cap
15/06/2016
103,33 Act. France Ptes/Moy Cap
14/06/2016
103,03 Act. France Ptes/Moy Cap
13/06/2016
104,34 Act. France Ptes/Moy Cap
12/06/2016
105,78 Act. France Ptes/Moy Cap
11/06/2016
105,80 Act. France Ptes/Moy Cap
10/06/2016
105,80 Act. France Ptes/Moy Cap
09/06/2016
107,57 Act. France Ptes/Moy Cap
08/06/2016
107,90 Act. France Ptes/Moy Cap
07/06/2016
108,11 Act. France Ptes/Moy Cap
06/06/2016
107,71 Act. France Ptes/Moy Cap
05/06/2016
107,77 Act. France Ptes/Moy Cap
04/06/2016
107,76 Act. France Ptes/Moy Cap
03/06/2016
107,76 Act. France Ptes/Moy Cap
02/06/2016
107,90 Act. France Ptes/Moy Cap
01/06/2016
107,62 Act. France Ptes/Moy Cap
31/05/2016
107,71 Act. France Ptes/Moy Cap
30/05/2016
107,47 Act. France Ptes/Moy Cap
29/05/2016
107,21 Act. France Ptes/Moy Cap
28/05/2016
107,21 Act. France Ptes/Moy Cap
27/05/2016
107,21 Act. France Ptes/Moy Cap
26/05/2016
106,56 Act. France Ptes/Moy Cap
25/05/2016
106,24 Act. France Ptes/Moy Cap
24/05/2016
105,70 Act. France Ptes/Moy Cap
23/05/2016
104,95 Act. France Ptes/Moy Cap
22/05/2016
104,68 Act. France Ptes/Moy Cap
21/05/2016
104,68 Act. France Ptes/Moy Cap
20/05/2016
104,68 Act. France Ptes/Moy Cap
19/05/2016
103,96 Act. France Ptes/Moy Cap
18/05/2016
104,34 Act. France Ptes/Moy Cap
17/05/2016
104,28 Act. France Ptes/Moy Cap
16/05/2016
104,32 Act. France Ptes/Moy Cap
15/05/2016
104,32 Act. France Ptes/Moy Cap
14/05/2016
104,32 Act. France Ptes/Moy Cap
13/05/2016
104,32 Act. France Ptes/Moy Cap
12/05/2016
104,21 Act. France Ptes/Moy Cap
11/05/2016
104,36 Act. France Ptes/Moy Cap
10/05/2016
104,45 Act. France Ptes/Moy Cap
09/05/2016
103,99 Act. France Ptes/Moy Cap
08/05/2016
103,73 Act. France Ptes/Moy Cap
07/05/2016
103,73 Act. France Ptes/Moy Cap
06/05/2016
103,73 Act. France Ptes/Moy Cap
05/05/2016
103,91 Act. France Ptes/Moy Cap
04/05/2016
103,90 Act. France Ptes/Moy Cap
03/05/2016
104,13 Act. France Ptes/Moy Cap
02/05/2016
104,74 Act. France Ptes/Moy Cap
01/05/2016
104,56 Act. France Ptes/Moy Cap
30/04/2016
104,56 Act. France Ptes/Moy Cap
29/04/2016
104,56 Act. France Ptes/Moy Cap
28/04/2016
104,98 Act. France Ptes/Moy Cap
27/04/2016
104,99 Act. France Ptes/Moy Cap
26/04/2016
104,47 Act. France Ptes/Moy Cap
25/04/2016
104,43 Act. France Ptes/Moy Cap
24/04/2016
104,44 Act. France Ptes/Moy Cap
23/04/2016
104,44 Act. France Ptes/Moy Cap
22/04/2016
104,44 Act. France Ptes/Moy Cap
21/04/2016
104,37 Act. France Ptes/Moy Cap
20/04/2016
104,48 Act. France Ptes/Moy Cap
19/04/2016
104,42 Act. France Ptes/Moy Cap
18/04/2016
103,82 Act. France Ptes/Moy Cap
17/04/2016
103,69 Act. France Ptes/Moy Cap
16/04/2016
103,70 Act. France Ptes/Moy Cap
15/04/2016
103,70 Act. France Ptes/Moy Cap
14/04/2016
103,74 Act. France Ptes/Moy Cap
13/04/2016
103,45 Act. France Ptes/Moy Cap
12/04/2016
102,43 Act. France Ptes/Moy Cap
11/04/2016
102,26 Act. France Ptes/Moy Cap
10/04/2016
102,16 Act. France Ptes/Moy Cap
09/04/2016
102,15 Act. France Ptes/Moy Cap
08/04/2016
102,15 Act. France Ptes/Moy Cap
07/04/2016
101,63 Act. France Ptes/Moy Cap
06/04/2016
101,93 Act. France Ptes/Moy Cap
05/04/2016
101,73 Act. France Ptes/Moy Cap
04/04/2016
102,61 Act. France Ptes/Moy Cap
03/04/2016
102,55 Act. France Ptes/Moy Cap
02/04/2016
102,55 Act. France Ptes/Moy Cap
01/04/2016
102,55 Act. France Ptes/Moy Cap
31/03/2016
102,78 Act. France Ptes/Moy Cap
30/03/2016
102,93 Act. France Ptes/Moy Cap
29/03/2016
101,97 Act. France Ptes/Moy Cap
28/03/2016
102,02 Act. France Ptes/Moy Cap
27/03/2016
102,03 Act. France Ptes/Moy Cap
26/03/2016
102,03 Act. France Ptes/Moy Cap
25/03/2016
102,03 Act. France Ptes/Moy Cap
24/03/2016
102,03 Act. France Ptes/Moy Cap
23/03/2016
102,89 Act. France Ptes/Moy Cap
22/03/2016
102,85 Act. France Ptes/Moy Cap
21/03/2016
102,78 Act. France Ptes/Moy Cap
20/03/2016
102,92 Act. France Ptes/Moy Cap
19/03/2016
102,92 Act. France Ptes/Moy Cap
18/03/2016
102,92 Act. France Ptes/Moy Cap
17/03/2016
102,39 Act. France Ptes/Moy Cap
16/03/2016
102,36 Act. France Ptes/Moy Cap
15/03/2016
102,24 Act. France Ptes/Moy Cap
14/03/2016
102,27 Act. France Ptes/Moy Cap
13/03/2016
101,60 Act. France Ptes/Moy Cap
12/03/2016
101,55 Act. France Ptes/Moy Cap
11/03/2016
101,55 Act. France Ptes/Moy Cap
10/03/2016
100,34 Act. France Ptes/Moy Cap
09/03/2016
101,01 Act. France Ptes/Moy Cap
08/03/2016
100,79 Act. France Ptes/Moy Cap
07/03/2016
101,31 Act. France Ptes/Moy Cap
06/03/2016
101,34 Act. France Ptes/Moy Cap
05/03/2016
101,33 Act. France Ptes/Moy Cap
04/03/2016
101,33 Act. France Ptes/Moy Cap
03/03/2016
100,57 Act. France Ptes/Moy Cap
02/03/2016
100,48 Act. France Ptes/Moy Cap
01/03/2016
100,73 Act. France Ptes/Moy Cap
29/02/2016
99,65 Act. France Ptes/Moy Cap
28/02/2016
99,09 Act. France Ptes/Moy Cap
27/02/2016
99,09 Act. France Ptes/Moy Cap
26/02/2016
99,09 Act. France Ptes/Moy Cap
25/02/2016
98,05 Act. France Ptes/Moy Cap
24/02/2016
97,57 Act. France Ptes/Moy Cap
23/02/2016
98,43 Act. France Ptes/Moy Cap
22/02/2016
98,51 Act. France Ptes/Moy Cap
21/02/2016
97,62 Act. France Ptes/Moy Cap
20/02/2016
97,62 Act. France Ptes/Moy Cap
19/02/2016
97,62 Act. France Ptes/Moy Cap
18/02/2016
97,32 Act. France Ptes/Moy Cap
17/02/2016
96,56 Act. France Ptes/Moy Cap
16/02/2016
95,04 Act. France Ptes/Moy Cap
15/02/2016
94,92 Act. France Ptes/Moy Cap
14/02/2016
93,04 Act. France Ptes/Moy Cap
13/02/2016
93,01 Act. France Ptes/Moy Cap
12/02/2016
93,01 Act. France Ptes/Moy Cap
11/02/2016
93,26 Act. France Ptes/Moy Cap
10/02/2016
95,50 Act. France Ptes/Moy Cap
09/02/2016
94,53 Act. France Ptes/Moy Cap
08/02/2016
95,74 Act. France Ptes/Moy Cap
07/02/2016
98,38 Act. France Ptes/Moy Cap
06/02/2016
98,38 Act. France Ptes/Moy Cap
05/02/2016
98,38 Act. France Ptes/Moy Cap
04/02/2016
99,27 Act. France Ptes/Moy Cap
03/02/2016
99,66 Act. France Ptes/Moy Cap
02/02/2016
100,65 Act. France Ptes/Moy Cap
01/02/2016
101,55 Act. France Ptes/Moy Cap
31/01/2016
101,23 Act. France Ptes/Moy Cap
30/01/2016
101,22 Act. France Ptes/Moy Cap
29/01/2016
101,22 Act. France Ptes/Moy Cap
28/01/2016
100,06 Act. France Ptes/Moy Cap
27/01/2016
100,79 Act. France Ptes/Moy Cap
26/01/2016
100,37 Act. France Ptes/Moy Cap
25/01/2016
100,04 Act. France Ptes/Moy Cap
24/01/2016
99,51 Act. France Ptes/Moy Cap
23/01/2016
99,49 Act. France Ptes/Moy Cap
22/01/2016
99,49 Act. France Ptes/Moy Cap
21/01/2016
97,77 Act. France Ptes/Moy Cap
20/01/2016
97,30 Act. France Ptes/Moy Cap
19/01/2016
99,48 Act. France Ptes/Moy Cap
18/01/2016
98,47 Act. France Ptes/Moy Cap
17/01/2016
99,72 Act. France Ptes/Moy Cap
16/01/2016
99,74 Act. France Ptes/Moy Cap
15/01/2016
99,74 Act. France Ptes/Moy Cap
14/01/2016
101,84 Act. France Ptes/Moy Cap
13/01/2016
103,14 Act. France Ptes/Moy Cap
12/01/2016
103,03 Act. France Ptes/Moy Cap
11/01/2016
102,15 Act. France Ptes/Moy Cap
10/01/2016
102,61 Act. France Ptes/Moy Cap
09/01/2016
102,60 Act. France Ptes/Moy Cap
08/01/2016
102,60 Act. France Ptes/Moy Cap
07/01/2016
103,48 Act. France Ptes/Moy Cap
06/01/2016
105,13 Act. France Ptes/Moy Cap
05/01/2016
106,02 Act. France Ptes/Moy Cap
04/01/2016
105,67 Act. France Ptes/Moy Cap
03/01/2016
106,99 Act. France Ptes/Moy Cap
02/01/2016
106,99 Act. France Ptes/Moy Cap
01/01/2016
106,99 Act. France Ptes/Moy Cap
31/12/2015
106,99 Act. France Ptes/Moy Cap
30/12/2015
106,82 Act. France Ptes/Moy Cap
29/12/2015
106,64 Act. France Ptes/Moy Cap
28/12/2015
105,63 Act. France Ptes/Moy Cap
27/12/2015
105,62 Act. France Ptes/Moy Cap
26/12/2015
105,62 Act. France Ptes/Moy Cap
25/12/2015
105,62 Act. France Ptes/Moy Cap
24/12/2015
105,62 Act. France Ptes/Moy Cap
23/12/2015
105,55 Act. France Ptes/Moy Cap
22/12/2015
104,61 Act. France Ptes/Moy Cap
21/12/2015
104,81 Act. France Ptes/Moy Cap
20/12/2015
105,24 Act. France Ptes/Moy Cap
19/12/2015
105,24 Act. France Ptes/Moy Cap
18/12/2015
105,24 Act. France Ptes/Moy Cap
17/12/2015
105,35 Act. France Ptes/Moy Cap
16/12/2015
104,66 Act. France Ptes/Moy Cap
15/12/2015
104,10 Act. France Ptes/Moy Cap
14/12/2015
102,95 Act. France Ptes/Moy Cap
13/12/2015
103,64 Act. France Ptes/Moy Cap
12/12/2015
103,65 Act. France Ptes/Moy Cap
11/12/2015
103,65 Act. France Ptes/Moy Cap
10/12/2015
105,00 Act. France Ptes/Moy Cap
09/12/2015
105,41 Act. France Ptes/Moy Cap
08/12/2015
105,73 Act. France Ptes/Moy Cap
07/12/2015
106,61 Act. France Ptes/Moy Cap
06/12/2015
106,26 Act. France Ptes/Moy Cap
05/12/2015
106,27 Act. France Ptes/Moy Cap
04/12/2015
106,27 Act. France Ptes/Moy Cap
03/12/2015
106,35 Act. France Ptes/Moy Cap
02/12/2015
107,24 Act. France Ptes/Moy Cap
01/12/2015
107,08 Act. France Ptes/Moy Cap
30/11/2015
107,01 Act. France Ptes/Moy Cap
29/11/2015
106,29 Act. France Ptes/Moy Cap
28/11/2015
106,28 Act. France Ptes/Moy Cap
27/11/2015
106,28 Act. France Ptes/Moy Cap
26/11/2015
105,74 Act. France Ptes/Moy Cap
25/11/2015
105,06 Act. France Ptes/Moy Cap
24/11/2015
104,32 Act. France Ptes/Moy Cap
23/11/2015
105,11 Act. France Ptes/Moy Cap
22/11/2015
105,09 Act. France Ptes/Moy Cap
21/11/2015
105,09 Act. France Ptes/Moy Cap
20/11/2015
105,09 Act. France Ptes/Moy Cap
19/11/2015
104,88 Act. France Ptes/Moy Cap
18/11/2015
104,59 Act. France Ptes/Moy Cap
17/11/2015
104,60 Act. France Ptes/Moy Cap
16/11/2015
103,75 Act. France Ptes/Moy Cap
15/11/2015
103,92 Act. France Ptes/Moy Cap
14/11/2015
103,92 Act. France Ptes/Moy Cap
13/11/2015
103,92 Act. France Ptes/Moy Cap
12/11/2015
104,50 Act. France Ptes/Moy Cap
11/11/2015
104,76 Act. France Ptes/Moy Cap
10/11/2015
104,73 Act. France Ptes/Moy Cap
09/11/2015
104,85 Act. France Ptes/Moy Cap
08/11/2015
105,41 Act. France Ptes/Moy Cap
07/11/2015
105,40 Act. France Ptes/Moy Cap
06/11/2015
105,40 Act. France Ptes/Moy Cap
05/11/2015
104,55 Act. France Ptes/Moy Cap
04/11/2015
104,36 Act. France Ptes/Moy Cap
03/11/2015
104,12 Act. France Ptes/Moy Cap
02/11/2015
103,92 Act. France Ptes/Moy Cap
01/11/2015
103,59 Act. France Ptes/Moy Cap
31/10/2015
103,59 Act. France Ptes/Moy Cap
30/10/2015
103,59 Act. France Ptes/Moy Cap
29/10/2015
103,41 Act. France Ptes/Moy Cap
28/10/2015
103,51 Act. France Ptes/Moy Cap
27/10/2015
102,98 Act. France Ptes/Moy Cap
26/10/2015
103,43 Act. France Ptes/Moy Cap
25/10/2015
103,46 Act. France Ptes/Moy Cap
24/10/2015
103,44 Act. France Ptes/Moy Cap
23/10/2015
103,44 Act. France Ptes/Moy Cap
22/10/2015
102,44 Act. France Ptes/Moy Cap
21/10/2015
101,82 Act. France Ptes/Moy Cap
20/10/2015
101,55 Act. France Ptes/Moy Cap
19/10/2015
101,63 Act. France Ptes/Moy Cap
18/10/2015
101,29 Act. France Ptes/Moy Cap
17/10/2015
101,28 Act. France Ptes/Moy Cap
16/10/2015
101,28 Act. France Ptes/Moy Cap
15/10/2015
100,90 Act. France Ptes/Moy Cap
14/10/2015
100,13 Act. France Ptes/Moy Cap
13/10/2015
100,43 Act. France Ptes/Moy Cap
12/10/2015
100,75 Act. France Ptes/Moy Cap
11/10/2015
100,78 Act. France Ptes/Moy Cap
10/10/2015
100,79 Act. France Ptes/Moy Cap
09/10/2015
100,79 Act. France Ptes/Moy Cap
08/10/2015
100,23 Act. France Ptes/Moy Cap
07/10/2015
99,90 Act. France Ptes/Moy Cap
06/10/2015
100,03 Act. France Ptes/Moy Cap
05/10/2015
99,65 Act. France Ptes/Moy Cap
04/10/2015
98,43 Act. France Ptes/Moy Cap
03/10/2015
98,43 Act. France Ptes/Moy Cap
02/10/2015
98,43 Act. France Ptes/Moy Cap
01/10/2015
98,31 Act. France Ptes/Moy Cap
30/09/2015
98,37 Act. France Ptes/Moy Cap
29/09/2015
97,48 Act. France Ptes/Moy Cap
28/09/2015
98,24 Act. France Ptes/Moy Cap
27/09/2015
99,33 Act. France Ptes/Moy Cap
26/09/2015
99,31 Act. France Ptes/Moy Cap
25/09/2015
99,31 Act. France Ptes/Moy Cap
24/09/2015
98,28 Act. France Ptes/Moy Cap
23/09/2015
99,43 Act. France Ptes/Moy Cap
22/09/2015
99,29 Act. France Ptes/Moy Cap
21/09/2015
100,80 Act. France Ptes/Moy Cap
20/09/2015
100,59 Act. France Ptes/Moy Cap
19/09/2015
100,59 Act. France Ptes/Moy Cap
18/09/2015
100,59 Act. France Ptes/Moy Cap
17/09/2015
101,13 Act. France Ptes/Moy Cap
16/09/2015
100,81 Act. France Ptes/Moy Cap
15/09/2015
100,57 Act. France Ptes/Moy Cap
14/09/2015
100,38 Act. France Ptes/Moy Cap
13/09/2015
100,77 Act. France Ptes/Moy Cap
12/09/2015
100,78 Act. France Ptes/Moy Cap
11/09/2015
100,78 Act. France Ptes/Moy Cap
10/09/2015
101,38 Act. France Ptes/Moy Cap
09/09/2015
101,76 Act. France Ptes/Moy Cap
08/09/2015
100,99 Act. France Ptes/Moy Cap
07/09/2015
100,41 Act. France Ptes/Moy Cap
06/09/2015
100,35 Act. France Ptes/Moy Cap
05/09/2015
100,35 Act. France Ptes/Moy Cap
04/09/2015
100,35 Act. France Ptes/Moy Cap
03/09/2015
101,56 Act. France Ptes/Moy Cap
02/09/2015
100,41 Act. France Ptes/Moy Cap
01/09/2015
100,57 Act. France Ptes/Moy Cap
31/08/2015
102,08 Act. France Ptes/Moy Cap
30/08/2015
102,18 Act. France Ptes/Moy Cap
29/08/2015
102,17 Act. France Ptes/Moy Cap
28/08/2015
102,17 Act. France Ptes/Moy Cap
27/08/2015
101,85 Act. France Ptes/Moy Cap
26/08/2015
100,14 Act. France Ptes/Moy Cap
25/08/2015
100,34 Act. France Ptes/Moy Cap
24/08/2015
97,93 Act. France Ptes/Moy Cap
23/08/2015
101,15 Act. France Ptes/Moy Cap
22/08/2015
101,16 Act. France Ptes/Moy Cap
21/08/2015
101,16 Act. France Ptes/Moy Cap
20/08/2015
103,43 Act. France Ptes/Moy Cap
19/08/2015
104,76 Act. France Ptes/Moy Cap
18/08/2015
105,56 Act. France Ptes/Moy Cap
17/08/2015
105,47 Act. France Ptes/Moy Cap
16/08/2015
105,40 Act. France Ptes/Moy Cap
15/08/2015
105,40 Act. France Ptes/Moy Cap
14/08/2015
105,40 Act. France Ptes/Moy Cap
13/08/2015
105,39 Act. France Ptes/Moy Cap
12/08/2015
104,61 Act. France Ptes/Moy Cap
11/08/2015
106,37 Act. France Ptes/Moy Cap
10/08/2015
106,94 Act. France Ptes/Moy Cap
09/08/2015
106,65 Act. France Ptes/Moy Cap
08/08/2015
106,66 Act. France Ptes/Moy Cap
07/08/2015
106,66 Act. France Ptes/Moy Cap
06/08/2015
107,33 Act. France Ptes/Moy Cap
05/08/2015
107,47 Act. France Ptes/Moy Cap
04/08/2015
107,11 Act. France Ptes/Moy Cap
03/08/2015
107,11 Act. France Ptes/Moy Cap
02/08/2015
106,86 Act. France Ptes/Moy Cap
01/08/2015
106,86 Act. France Ptes/Moy Cap
31/07/2015
106,86 Act. France Ptes/Moy Cap
30/07/2015
106,59 Act. France Ptes/Moy Cap
29/07/2015
106,69 Act. France Ptes/Moy Cap
28/07/2015
106,30 Act. France Ptes/Moy Cap
27/07/2015
105,79 Act. France Ptes/Moy Cap
26/07/2015
106,99 Act. France Ptes/Moy Cap
25/07/2015
106,99 Act. France Ptes/Moy Cap
24/07/2015
106,99 Act. France Ptes/Moy Cap
23/07/2015
106,88 Act. France Ptes/Moy Cap
22/07/2015
106,87 Act. France Ptes/Moy Cap
21/07/2015
106,88 Act. France Ptes/Moy Cap
20/07/2015
107,21 Act. France Ptes/Moy Cap
19/07/2015
106,78 Act. France Ptes/Moy Cap
18/07/2015
106,77 Act. France Ptes/Moy Cap
17/07/2015
106,77 Act. France Ptes/Moy Cap
16/07/2015
105,62 Act. France Ptes/Moy Cap
15/07/2015
104,59 Act. France Ptes/Moy Cap
14/07/2015
103,37 Act. France Ptes/Moy Cap
13/07/2015
103,34 Act. France Ptes/Moy Cap
12/07/2015
102,17 Act. France Ptes/Moy Cap
11/07/2015
102,17 Act. France Ptes/Moy Cap
10/07/2015
102,17 Act. France Ptes/Moy Cap
09/07/2015
100,50 Act. France Ptes/Moy Cap
08/07/2015
99,32 Act. France Ptes/Moy Cap
07/07/2015
99,19 Act. France Ptes/Moy Cap
06/07/2015
100,04 Act. France Ptes/Moy Cap
05/07/2015
100,56 Act. France Ptes/Moy Cap
04/07/2015
100,56 Act. France Ptes/Moy Cap
03/07/2015
100,56 Act. France Ptes/Moy Cap
02/07/2015
101,13 Act. France Ptes/Moy Cap
01/07/2015
101,71 Act. France Ptes/Moy Cap
30/06/2015
100,43 Act. France Ptes/Moy Cap
29/06/2015
100,92 Act. France Ptes/Moy Cap
28/06/2015
103,10 Act. France Ptes/Moy Cap
27/06/2015
103,11 Act. France Ptes/Moy Cap
26/06/2015
103,11 Act. France Ptes/Moy Cap
25/06/2015
102,48 Act. France Ptes/Moy Cap
24/06/2015
102,29 Act. France Ptes/Moy Cap
23/06/2015
102,33 Act. France Ptes/Moy Cap
22/06/2015
101,47 Act. France Ptes/Moy Cap
21/06/2015
99,92 Act. France Ptes/Moy Cap
20/06/2015
99,92 Act. France Ptes/Moy Cap
19/06/2015
99,92 Act. France Ptes/Moy Cap
18/06/2015
99,73 Act. France Ptes/Moy Cap
17/06/2015
99,97 Act. France Ptes/Moy Cap
16/06/2015
100,27 Act. France Ptes/Moy Cap
15/06/2015
100,05 Act. France Ptes/Moy Cap
14/06/2015
101,22 Act. France Ptes/Moy Cap
13/06/2015
101,22 Act. France Ptes/Moy Cap
12/06/2015
101,22 Act. France Ptes/Moy Cap
11/06/2015
102,00 Act. France Ptes/Moy Cap
10/06/2015
101,86 Act. France Ptes/Moy Cap
09/06/2015
101,06 Act. France Ptes/Moy Cap
08/06/2015
101,17 Act. France Ptes/Moy Cap
07/06/2015
101,73 Act. France Ptes/Moy Cap
06/06/2015
101,74 Act. France Ptes/Moy Cap
05/06/2015
101,74 Act. France Ptes/Moy Cap
04/06/2015
102,55 Act. France Ptes/Moy Cap
03/06/2015
102,99 Act. France Ptes/Moy Cap
02/06/2015
102,90 Act. France Ptes/Moy Cap
01/06/2015
102,91 Act. France Ptes/Moy Cap
31/05/2015
102,85 Act. France Ptes/Moy Cap
30/05/2015
102,86 Act. France Ptes/Moy Cap
29/05/2015
102,86 Act. France Ptes/Moy Cap
28/05/2015
103,62 Act. France Ptes/Moy Cap
27/05/2015
103,77 Act. France Ptes/Moy Cap
26/05/2015
103,24 Act. France Ptes/Moy Cap
25/05/2015
103,51 Act. France Ptes/Moy Cap
24/05/2015
103,51 Act. France Ptes/Moy Cap
23/05/2015
103,51 Act. France Ptes/Moy Cap
22/05/2015
103,51 Act. France Ptes/Moy Cap
21/05/2015
103,30 Act. France Ptes/Moy Cap
20/05/2015
103,07 Act. France Ptes/Moy Cap
19/05/2015
102,97 Act. France Ptes/Moy Cap
18/05/2015
102,19 Act. France Ptes/Moy Cap
17/05/2015
102,04 Act. France Ptes/Moy Cap
16/05/2015
102,03 Act. France Ptes/Moy Cap
15/05/2015
102,03 Act. France Ptes/Moy Cap
14/05/2015
101,30 Act. France Ptes/Moy Cap
13/05/2015
101,21 Act. France Ptes/Moy Cap
12/05/2015
100,83 Act. France Ptes/Moy Cap
11/05/2015
101,37 Act. France Ptes/Moy Cap
10/05/2015
100,24 Act. France Ptes/Moy Cap
09/05/2015
100,25 Act. France Ptes/Moy Cap
08/05/2015
100,25 Act. France Ptes/Moy Cap
07/05/2015
100,16 Act. France Ptes/Moy Cap
06/05/2015
100,39 Act. France Ptes/Moy Cap
05/05/2015
100,67 Act. France Ptes/Moy Cap
04/05/2015
101,55 Act. France Ptes/Moy Cap
03/05/2015
100,84 Act. France Ptes/Moy Cap
02/05/2015
100,85 Act. France Ptes/Moy Cap
01/05/2015
100,85 Act. France Ptes/Moy Cap
30/04/2015
100,85 Act. France Ptes/Moy Cap
29/04/2015
100,81 Act. France Ptes/Moy Cap
28/04/2015
101,42 Act. France Ptes/Moy Cap
27/04/2015
102,15 Act. France Ptes/Moy Cap
26/04/2015
101,45 Act. France Ptes/Moy Cap
25/04/2015
101,44 Act. France Ptes/Moy Cap
24/04/2015
101,44 Act. France Ptes/Moy Cap
23/04/2015
100,85 Act. France Ptes/Moy Cap
22/04/2015
101,10 Act. France Ptes/Moy Cap
21/04/2015
101,23 Act. France Ptes/Moy Cap
20/04/2015
100,63 Act. France Ptes/Moy Cap
19/04/2015
100,00 ACTYS 1
19/04/2018
136,13 ACTYS 1
18/04/2018
135,83 ACTYS 1
17/04/2018
135,74 ACTYS 1
16/04/2018
135,18 ACTYS 1
15/04/2018
135,52 ACTYS 1
14/04/2018
135,52 ACTYS 1
13/04/2018
135,52 ACTYS 1
12/04/2018
135,47 ACTYS 1
11/04/2018
135,91 ACTYS 1
10/04/2018
135,84 ACTYS 1
09/04/2018
135,44 ACTYS 1
08/04/2018
134,67 ACTYS 1
07/04/2018
134,67 ACTYS 1
06/04/2018
134,67 ACTYS 1
05/04/2018
134,63 ACTYS 1
04/04/2018
133,88 ACTYS 1
03/04/2018
134,55 ACTYS 1
02/04/2018
135,57 ACTYS 1
01/04/2018
135,57 ACTYS 1
31/03/2018
135,57 ACTYS 1
30/03/2018
135,57 ACTYS 1
29/03/2018
135,57 ACTYS 1
28/03/2018
136,01 ACTYS 1
27/03/2018
137,72 ACTYS 1
26/03/2018
136,42 ACTYS 1
25/03/2018
134,54 ACTYS 1
24/03/2018
134,54 ACTYS 1
23/03/2018
134,54 ACTYS 1
22/03/2018
135,45 ACTYS 1
21/03/2018
135,67 ACTYS 1
20/03/2018
135,98 ACTYS 1
19/03/2018
135,83 ACTYS 1
18/03/2018
136,12 ACTYS 1
17/03/2018
136,12 ACTYS 1
16/03/2018
136,12 ACTYS 1
15/03/2018
137,38 ACTYS 1
14/03/2018
137,01 ACTYS 1
13/03/2018
137,26 ACTYS 1
12/03/2018
137,00 ACTYS 1
11/03/2018
136,28 ACTYS 1
10/03/2018
136,28 ACTYS 1
09/03/2018
136,28 ACTYS 1
08/03/2018
135,79 ACTYS 1
07/03/2018
134,86 ACTYS 1
06/03/2018
135,19 ACTYS 1
05/03/2018
134,04 ACTYS 1
04/03/2018
134,15 ACTYS 1
03/03/2018
134,15 ACTYS 1
02/03/2018
134,15 ACTYS 1
01/03/2018
135,97 ACTYS 1
28/02/2018
136,45 ACTYS 1
27/02/2018
136,97 ACTYS 1
26/02/2018
135,75 ACTYS 1
25/02/2018
135,31 ACTYS 1
24/02/2018
135,31 ACTYS 1
23/02/2018
135,31 ACTYS 1
22/02/2018
135,56 ACTYS 1
21/02/2018
136,31 ACTYS 1
20/02/2018
136,88 ACTYS 1
19/02/2018
136,32 ACTYS 1
18/02/2018
136,72 ACTYS 1
17/02/2018
136,72 ACTYS 1
16/02/2018
136,72 ACTYS 1
15/02/2018
136,35 ACTYS 1
14/02/2018
135,44 ACTYS 1
13/02/2018
133,47 ACTYS 1
12/02/2018
134,05 ACTYS 1
11/02/2018
133,31 ACTYS 1
10/02/2018
133,31 ACTYS 1
09/02/2018
133,31 ACTYS 1
08/02/2018
134,81 ACTYS 1
07/02/2018
135,26 ACTYS 1
06/02/2018
132,68 ACTYS 1
05/02/2018
135,64 ACTYS 1
04/02/2018
137,60 ACTYS 1
03/02/2018
137,60 ACTYS 1
02/02/2018
137,60 ACTYS 1
01/02/2018
138,28 ACTYS 1
31/01/2018
138,09 ACTYS 1
30/01/2018
138,01 ACTYS 1
29/01/2018
138,71 ACTYS 1
28/01/2018
139,26 ACTYS 1
27/01/2018
139,26 ACTYS 1
26/01/2018
139,26 ACTYS 1
25/01/2018
138,19 ACTYS 1
24/01/2018
138,83 ACTYS 1
23/01/2018
139,87 ACTYS 1
22/01/2018
140,17 ACTYS 1
21/01/2018
139,86 ACTYS 1
20/01/2018
139,86 ACTYS 1
19/01/2018
139,86 ACTYS 1
18/01/2018
139,64 ACTYS 1
17/01/2018
139,28 ACTYS 1
16/01/2018
139,62 ACTYS 1
15/01/2018
140,02 ACTYS 1
14/01/2018
140,01 ACTYS 1
13/01/2018
140,01 ACTYS 1
12/01/2018
140,01 ACTYS 1
11/01/2018
139,71 ACTYS 1
10/01/2018
139,83 ACTYS 1
09/01/2018
139,96 ACTYS 1
08/01/2018
139,62 ACTYS 1
07/01/2018
138,74 ACTYS 1
06/01/2018
138,74 ACTYS 1
05/01/2018
138,74 ACTYS 1
04/01/2018
138,26 ACTYS 1
03/01/2018
137,60 ACTYS 1
02/01/2018
137,08 ACTYS 1
01/01/2018
136,81 ACTYS 1
31/12/2017
136,81 ACTYS 1
30/12/2017
136,81 ACTYS 1
29/12/2017
136,81 ACTYS 1
28/12/2017
136,09 ACTYS 1
27/12/2017
135,30 ACTYS 1
26/12/2017
135,82 ACTYS 1
25/12/2017
135,82 ACTYS 1
24/12/2017
135,82 ACTYS 1
23/12/2017
135,82 ACTYS 1
22/12/2017
135,82 ACTYS 1
21/12/2017
136,04 ACTYS 1
20/12/2017
135,94 ACTYS 1
19/12/2017
136,24 ACTYS 1
18/12/2017
135,42 ACTYS 1
17/12/2017
134,55 ACTYS 1
16/12/2017
134,55 ACTYS 1
15/12/2017
134,55 ACTYS 1
14/12/2017
134,59 ACTYS 1
13/12/2017
134,35 ACTYS 1
12/12/2017
133,37 ACTYS 1
11/12/2017
132,68 ACTYS 1
10/12/2017
132,54 ACTYS 1
09/12/2017
132,54 ACTYS 1
08/12/2017
132,54 ACTYS 1
07/12/2017
132,13 ACTYS 1
06/12/2017
131,71 ACTYS 1
05/12/2017
132,81 ACTYS 1
04/12/2017
133,24 ACTYS 1
03/12/2017
132,28 ACTYS 1
02/12/2017
132,28 ACTYS 1
01/12/2017
132,28 ACTYS 1
30/11/2017
132,86 ACTYS 1
29/11/2017
132,71 ACTYS 1
28/11/2017
132,81 ACTYS 1
27/11/2017
132,10 ACTYS 1
26/11/2017
132,57 ACTYS 1
25/11/2017
132,57 ACTYS 1
24/11/2017
132,57 ACTYS 1
23/11/2017
132,50 ACTYS 1
22/11/2017
132,78 ACTYS 1
21/11/2017
132,03 ACTYS 1
20/11/2017
131,29 ACTYS 1
19/11/2017
130,37 ACTYS 1
18/11/2017
130,37 ACTYS 1
17/11/2017
130,37 ACTYS 1
16/11/2017
130,22 ACTYS 1
15/11/2017
129,76 ACTYS 1
14/11/2017
131,72 ACTYS 1
13/11/2017
131,93 ACTYS 1
12/11/2017
133,73 ACTYS 1
11/11/2017
133,73 ACTYS 1
10/11/2017
133,73 ACTYS 1
09/11/2017
134,79 ACTYS 1
08/11/2017
136,67 ACTYS 1
07/11/2017
137,36 ACTYS 1
06/11/2017
137,13 ACTYS 1
05/11/2017
136,39 ACTYS 1
04/11/2017
136,39 ACTYS 1
03/11/2017
136,39 ACTYS 1
02/11/2017
135,93 ACTYS 1
01/11/2017
135,72 ACTYS 1
31/10/2017
135,72 ACTYS 1
30/10/2017
135,15 ACTYS 1
29/10/2017
134,43 ACTYS 1
28/10/2017
134,43 ACTYS 1
27/10/2017
134,43 ACTYS 1
26/10/2017
133,95 ACTYS 1
25/10/2017
134,50 ACTYS 1
24/10/2017
134,75 ACTYS 1
23/10/2017
134,14 ACTYS 1
22/10/2017
138,39 ACTYS 1
21/10/2017
138,39 ACTYS 1
20/10/2017
138,39 ACTYS 1
19/10/2017
137,76 ACTYS 1
18/10/2017
138,81 ACTYS 1
17/10/2017
138,47 ACTYS 1
16/10/2017
137,94 ACTYS 1
15/10/2017
137,53 ACTYS 1
14/10/2017
137,53 ACTYS 1
13/10/2017
137,53 ACTYS 1
12/10/2017
137,96 ACTYS 1
11/10/2017
137,41 ACTYS 1
10/10/2017
136,98 ACTYS 1
09/10/2017
137,05 ACTYS 1
08/10/2017
136,85 ACTYS 1
07/10/2017
136,85 ACTYS 1
06/10/2017
136,85 ACTYS 1
05/10/2017
135,92 ACTYS 1
04/10/2017
136,11 ACTYS 1
03/10/2017
135,77 ACTYS 1
02/10/2017
135,79 ACTYS 1
01/10/2017
134,78 ACTYS 1
30/09/2017
134,78 ACTYS 1
29/09/2017
134,78 ACTYS 1
28/09/2017
134,27 ACTYS 1
27/09/2017
134,27 ACTYS 1
26/09/2017
134,41 ACTYS 1
25/09/2017
134,59 ACTYS 1
24/09/2017
134,93 ACTYS 1
23/09/2017
134,93 ACTYS 1
22/09/2017
134,93 ACTYS 1
21/09/2017
135,21 ACTYS 1
20/09/2017
135,18 ACTYS 1
19/09/2017
136,41 ACTYS 1
18/09/2017
136,44 ACTYS 1
17/09/2017
136,40 ACTYS 1
16/09/2017
136,40 ACTYS 1
15/09/2017
136,40 ACTYS 1
14/09/2017
136,87 ACTYS 1
13/09/2017
136,74 ACTYS 1
12/09/2017
136,69 ACTYS 1
11/09/2017
136,66 ACTYS 1
10/09/2017
136,98 ACTYS 1
09/09/2017
136,98 ACTYS 1
08/09/2017
136,98 ACTYS 1
07/09/2017
136,51 ACTYS 1
06/09/2017
136,39 ACTYS 1
05/09/2017
136,45 ACTYS 1
04/09/2017
136,23 ACTYS 1
03/09/2017
135,87 ACTYS 1
02/09/2017
135,87 ACTYS 1
01/09/2017
135,87 ACTYS 1
31/08/2017
135,36 ACTYS 1
30/08/2017
134,92 ACTYS 1
29/08/2017
134,91 ACTYS 1
28/08/2017
135,11 ACTYS 1
27/08/2017
135,61 ACTYS 1
26/08/2017
135,61 ACTYS 1
25/08/2017
135,61 ACTYS 1
24/08/2017
135,55 ACTYS 1
23/08/2017
135,84 ACTYS 1
22/08/2017
135,88 ACTYS 1
21/08/2017
135,71 ACTYS 1
20/08/2017
135,53 ACTYS 1
19/08/2017
135,53 ACTYS 1
18/08/2017
135,53 ACTYS 1
17/08/2017
135,82 ACTYS 1
16/08/2017
135,79 ACTYS 1
15/08/2017
134,65 ACTYS 1
14/08/2017
134,65 ACTYS 1
13/08/2017
134,21 ACTYS 1
12/08/2017
134,21 ACTYS 1
11/08/2017
134,21 ACTYS 1
10/08/2017
134,90 ACTYS 1
09/08/2017
135,86 ACTYS 1
08/08/2017
136,57 ACTYS 1
07/08/2017
136,47 ACTYS 1
06/08/2017
136,46 ACTYS 1
05/08/2017
136,46 ACTYS 1
04/08/2017
136,46 ACTYS 1
03/08/2017
136,54 ACTYS 1
02/08/2017
136,47 ACTYS 1
01/08/2017
137,12 ACTYS 1
31/07/2017
137,02 ACTYS 1
30/07/2017
137,27 ACTYS 1
29/07/2017
137,27 ACTYS 1
28/07/2017
137,27 ACTYS 1
27/07/2017
137,56 ACTYS 1
26/07/2017
137,98 ACTYS 1
25/07/2017
138,01 ACTYS 1
24/07/2017
137,72 ACTYS 1
23/07/2017
138,10 ACTYS 1
22/07/2017
138,10 ACTYS 1
21/07/2017
138,10 ACTYS 1
20/07/2017
138,90 ACTYS 1
19/07/2017
139,87 ACTYS 1
18/07/2017
139,02 ACTYS 1
17/07/2017
139,03 ACTYS 1
16/07/2017
137,94 ACTYS 1
15/07/2017
137,94 ACTYS 1
14/07/2017
137,94 ACTYS 1
13/07/2017
137,94 ACTYS 1
12/07/2017
137,59 ACTYS 1
11/07/2017
137,48 ACTYS 1
10/07/2017
137,98 ACTYS 1
09/07/2017
137,71 ACTYS 1
08/07/2017
137,71 ACTYS 1
07/07/2017
137,71 ACTYS 1
06/07/2017
137,50 ACTYS 1
05/07/2017
137,84 ACTYS 1
04/07/2017
138,25 ACTYS 1
03/07/2017
138,40 ACTYS 1
02/07/2017
138,52 ACTYS 1
01/07/2017
138,52 ACTYS 1
30/06/2017
138,52 ACTYS 1
29/06/2017
139,20 ACTYS 1
28/06/2017
139,74 ACTYS 1
27/06/2017
140,02 ACTYS 1
26/06/2017
140,63 ACTYS 1
25/06/2017
139,96 ACTYS 1
24/06/2017
139,96 ACTYS 1
23/06/2017
139,96 ACTYS 1
22/06/2017
140,37 ACTYS 1
21/06/2017
139,80 ACTYS 1
20/06/2017
140,28 ACTYS 1
19/06/2017
140,14 ACTYS 1
18/06/2017
139,89 ACTYS 1
17/06/2017
139,89 ACTYS 1
16/06/2017
139,89 ACTYS 1
15/06/2017
139,50 ACTYS 1
14/06/2017
140,01 ACTYS 1
13/06/2017
140,21 ACTYS 1
12/06/2017
140,02 ACTYS 1
11/06/2017
140,83 ACTYS 1
10/06/2017
140,83 ACTYS 1
09/06/2017
140,83 ACTYS 1
08/06/2017
140,43 ACTYS 1
07/06/2017
140,23 ACTYS 1
06/06/2017
140,41 ACTYS 1
05/06/2017
140,79 ACTYS 1
04/06/2017
140,79 ACTYS 1
03/06/2017
140,79 ACTYS 1
02/06/2017
140,79 ACTYS 1
01/06/2017
139,57 ACTYS 1
31/05/2017
138,41 ACTYS 1
30/05/2017
138,72 ACTYS 1
29/05/2017
138,57 ACTYS 1
28/05/2017
139,07 ACTYS 1
27/05/2017
139,07 ACTYS 1
26/05/2017
139,07 ACTYS 1
25/05/2017
138,04 ACTYS 1
24/05/2017
138,04 ACTYS 1
23/05/2017
137,56 ACTYS 1
22/05/2017
136,59 ACTYS 1
21/05/2017
135,99 ACTYS 1
20/05/2017
135,99 ACTYS 1
19/05/2017
135,99 ACTYS 1
18/05/2017
135,19 ACTYS 1
17/05/2017
136,38 ACTYS 1
16/05/2017
136,47 ACTYS 1
15/05/2017
135,47 ACTYS 1
14/05/2017
135,13 ACTYS 1
13/05/2017
135,13 ACTYS 1
12/05/2017
135,13 ACTYS 1
11/05/2017
135,37 ACTYS 1
10/05/2017
135,79 ACTYS 1
09/05/2017
135,34 ACTYS 1
08/05/2017
133,56 ACTYS 1
07/05/2017
133,56 ACTYS 1
06/05/2017
133,56 ACTYS 1
05/05/2017
133,56 ACTYS 1
04/05/2017
132,76 ACTYS 1
03/05/2017
132,07 ACTYS 1
02/05/2017
131,62 ACTYS 1
01/05/2017
131,30 ACTYS 1
30/04/2017
131,30 ACTYS 1
29/04/2017
131,30 ACTYS 1
28/04/2017
131,30 ACTYS 1
27/04/2017
131,17 ACTYS 1
26/04/2017
130,62 ACTYS 1
25/04/2017
129,97 ACTYS 1
24/04/2017
129,03 ACTYS 1
23/04/2017
125,45 ACTYS 1
22/04/2017
125,45 ACTYS 1
21/04/2017
125,45 ACTYS 1
20/04/2017
125,75 ACTYS 1
19/04/2017
125,18 ACTYS 1
18/04/2017
124,45 ACTYS 1
17/04/2017
127,05 ACTYS 1
16/04/2017
127,05 ACTYS 1
15/04/2017
127,05 ACTYS 1
14/04/2017
127,05 ACTYS 1
13/04/2017
127,05 ACTYS 1
12/04/2017
128,04 ACTYS 1
11/04/2017
128,26 ACTYS 1
10/04/2017
129,38 ACTYS 1
09/04/2017
129,79 ACTYS 1
08/04/2017
129,79 ACTYS 1
07/04/2017
129,79 ACTYS 1
06/04/2017
129,79 ACTYS 1
05/04/2017
130,72 ACTYS 1
04/04/2017
130,85 ACTYS 1
03/04/2017
131,10 ACTYS 1
02/04/2017
131,43 ACTYS 1
01/04/2017
131,43 ACTYS 1
31/03/2017
131,43 ACTYS 1
30/03/2017
131,47 ACTYS 1
29/03/2017
131,29 ACTYS 1
28/03/2017
131,11 ACTYS 1
27/03/2017
130,71 ACTYS 1
26/03/2017
131,44 ACTYS 1
25/03/2017
131,44 ACTYS 1
24/03/2017
131,44 ACTYS 1
23/03/2017
131,21 ACTYS 1
22/03/2017
130,80 ACTYS 1
21/03/2017
131,98 ACTYS 1
20/03/2017
132,30 ACTYS 1
19/03/2017
132,55 ACTYS 1
18/03/2017
132,55 ACTYS 1
17/03/2017
132,55 ACTYS 1
16/03/2017
132,68 ACTYS 1
15/03/2017
132,26 ACTYS 1
14/03/2017
132,54 ACTYS 1
13/03/2017
133,32 ACTYS 1
12/03/2017
132,88 ACTYS 1
11/03/2017
132,88 ACTYS 1
10/03/2017
132,88 ACTYS 1
09/03/2017
132,53 ACTYS 1
08/03/2017
132,42 ACTYS 1
07/03/2017
132,27 ACTYS 1
06/03/2017
132,29 ACTYS 1
05/03/2017
131,70 ACTYS 1
04/03/2017
131,70 ACTYS 1
03/03/2017
131,70 ACTYS 1
02/03/2017
131,57 ACTYS 1
01/03/2017
131,46 ACTYS 1
28/02/2017
130,40 ACTYS 1
27/02/2017
130,16 ACTYS 1
26/02/2017
130,54 ACTYS 1
25/02/2017
130,54 ACTYS 1
24/02/2017
130,54 ACTYS 1
23/02/2017
132,18 ACTYS 1
22/02/2017
132,64 ACTYS 1
21/02/2017
132,53 ACTYS 1
20/02/2017
132,15 ACTYS 1
19/02/2017
131,98 ACTYS 1
18/02/2017
131,98 ACTYS 1
17/02/2017
131,98 ACTYS 1
16/02/2017
132,02 ACTYS 1
15/02/2017
131,57 ACTYS 1
14/02/2017
131,19 ACTYS 1
13/02/2017
130,55 ACTYS 1
12/02/2017
129,81 ACTYS 1
11/02/2017
129,81 ACTYS 1
10/02/2017
129,81 ACTYS 1
09/02/2017
130,05 ACTYS 1
08/02/2017
129,58 ACTYS 1
07/02/2017
129,83 ACTYS 1
06/02/2017
130,00 ACTYS 1
05/02/2017
129,78 ACTYS 1
04/02/2017
129,78 ACTYS 1
03/02/2017
129,78 ACTYS 1
02/02/2017
129,68 ACTYS 1
01/02/2017
128,88 ACTYS 1
31/01/2017
127,76 ACTYS 1
30/01/2017
128,51 ACTYS 1
29/01/2017
129,74 ACTYS 1
28/01/2017
129,74 ACTYS 1
27/01/2017
129,74 ACTYS 1
26/01/2017
129,34 ACTYS 1
25/01/2017
129,30 ACTYS 1
24/01/2017
128,20 ACTYS 1
23/01/2017
127,72 ACTYS 1
22/01/2017
127,05 ACTYS 1
21/01/2017
127,05 ACTYS 1
20/01/2017
127,05 ACTYS 1
19/01/2017
126,73 ACTYS 1
18/01/2017
126,54 ACTYS 1
17/01/2017
126,58 ACTYS 1
16/01/2017
126,98 ACTYS 1
15/01/2017
127,06 ACTYS 1
14/01/2017
127,06 ACTYS 1
13/01/2017
127,06 ACTYS 1
12/01/2017
126,64 ACTYS 1
11/01/2017
127,51 ACTYS 1
10/01/2017
127,25 ACTYS 1
09/01/2017
127,10 ACTYS 1
08/01/2017
127,20 ACTYS 1
07/01/2017
127,20 ACTYS 1
06/01/2017
127,20 ACTYS 1
05/01/2017
126,93 ACTYS 1
04/01/2017
126,73 ACTYS 1
03/01/2017
126,85 ACTYS 1
02/01/2017
127,32 ACTYS 1
01/01/2017
126,19 ACTYS 1
31/12/2016
126,19 ACTYS 1
30/12/2016
126,19 ACTYS 1
29/12/2016
125,65 ACTYS 1
28/12/2016
125,26 ACTYS 1
27/12/2016
124,58 ACTYS 1
26/12/2016
124,21 ACTYS 1
25/12/2016
124,21 ACTYS 1
24/12/2016
124,21 ACTYS 1
23/12/2016
124,21 ACTYS 1
22/12/2016
124,07 ACTYS 1
21/12/2016
124,20 ACTYS 1
20/12/2016
124,27 ACTYS 1
19/12/2016
123,89 ACTYS 1
18/12/2016
124,09 ACTYS 1
17/12/2016
124,09 ACTYS 1
16/12/2016
124,09 ACTYS 1
15/12/2016
124,56 ACTYS 1
14/12/2016
124,44 ACTYS 1
13/12/2016
124,60 ACTYS 1
12/12/2016
123,91 ACTYS 1
11/12/2016
123,55 ACTYS 1
10/12/2016
123,55 ACTYS 1
09/12/2016
123,55 ACTYS 1
08/12/2016
122,31 ACTYS 1
07/12/2016
122,22 ACTYS 1
06/12/2016
121,67 ACTYS 1
05/12/2016
121,59 ACTYS 1
04/12/2016
120,66 ACTYS 1
03/12/2016
120,66 ACTYS 1
02/12/2016
120,66 ACTYS 1
01/12/2016
120,64 ACTYS 1
30/11/2016
120,72 ACTYS 1
29/11/2016
121,19 ACTYS 1
28/11/2016
121,36 ACTYS 1
27/11/2016
121,41 ACTYS 1
26/11/2016
121,41 ACTYS 1
25/11/2016
121,41 ACTYS 1
24/11/2016
120,97 ACTYS 1
23/11/2016
119,98 ACTYS 1
22/11/2016
119,19 ACTYS 1
21/11/2016
119,04 ACTYS 1
20/11/2016
119,07 ACTYS 1
19/11/2016
119,07 ACTYS 1
18/11/2016
119,07 ACTYS 1
17/11/2016
118,99 ACTYS 1
16/11/2016
118,91 ACTYS 1
15/11/2016
118,91 ACTYS 1
14/11/2016
118,78 ACTYS 1
13/11/2016
118,97 ACTYS 1
12/11/2016
118,97 ACTYS 1
11/11/2016
118,97 ACTYS 1
10/11/2016
118,97 ACTYS 1
09/11/2016
118,75 ACTYS 1
08/11/2016
118,82 ACTYS 1
07/11/2016
119,12 ACTYS 1
06/11/2016
119,12 ACTYS 1
05/11/2016
119,12 ACTYS 1
04/11/2016
119,12 ACTYS 1
03/11/2016
119,44 ACTYS 1
02/11/2016
119,50 ACTYS 1
01/11/2016
120,63 ACTYS 1
31/10/2016
120,63 ACTYS 1
30/10/2016
120,36 ACTYS 1
29/10/2016
120,36 ACTYS 1
28/10/2016
120,36 ACTYS 1
27/10/2016
121,08 ACTYS 1
26/10/2016
121,35 ACTYS 1
25/10/2016
121,33 ACTYS 1
24/10/2016
120,97 ACTYS 1
23/10/2016
121,45 ACTYS 1
22/10/2016
121,45 ACTYS 1
21/10/2016
121,45 ACTYS 1
20/10/2016
121,97 ACTYS 1
19/10/2016
121,45 ACTYS 1
18/10/2016
121,41 ACTYS 1
17/10/2016
121,29 ACTYS 1
16/10/2016
121,24 ACTYS 1
15/10/2016
121,24 ACTYS 1
14/10/2016
121,24 ACTYS 1
13/10/2016
121,08 ACTYS 1
12/10/2016
121,15 ACTYS 1
11/10/2016
120,97 ACTYS 1
10/10/2016
120,93 ACTYS 1
09/10/2016
120,68 ACTYS 1
08/10/2016
120,68 ACTYS 1
07/10/2016
120,68 ACTYS 1
06/10/2016
120,63 ACTYS 1
05/10/2016
120,66 ACTYS 1
04/10/2016
120,75 ACTYS 1
03/10/2016
120,59 ACTYS 1
02/10/2016
119,93 ACTYS 1
01/10/2016
119,93 ACTYS 1
30/09/2016
119,93 ACTYS 1
29/09/2016
120,86 ACTYS 1
28/09/2016
120,59 ACTYS 1
27/09/2016
119,41 ACTYS 1
26/09/2016
119,77 ACTYS 1
25/09/2016
119,84 ACTYS 1
24/09/2016
119,84 ACTYS 1
23/09/2016
119,84 ACTYS 1
22/09/2016
119,78 ACTYS 1
21/09/2016
119,00 ACTYS 1
20/09/2016
118,32 ACTYS 1
19/09/2016
117,98 ACTYS 1
18/09/2016
117,44 ACTYS 1
17/09/2016
117,44 ACTYS 1
16/09/2016
117,44 ACTYS 1
15/09/2016
118,24 ACTYS 1
14/09/2016
117,58 ACTYS 1
13/09/2016
116,99 ACTYS 1
12/09/2016
116,83 ACTYS 1
11/09/2016
117,77 ACTYS 1
10/09/2016
117,77 ACTYS 1
09/09/2016
117,77 ACTYS 1
08/09/2016
117,88 ACTYS 1
07/09/2016
117,71 ACTYS 1
06/09/2016
117,08 ACTYS 1
05/09/2016
117,10 ACTYS 1
04/09/2016
116,78 ACTYS 1
03/09/2016
116,78 ACTYS 1
02/09/2016
116,78 ACTYS 1
01/09/2016
116,07 ACTYS 1
31/08/2016
116,30 ACTYS 1
30/08/2016
116,25 ACTYS 1
29/08/2016
116,49 ACTYS 1
28/08/2016
115,84 ACTYS 1
27/08/2016
115,84 ACTYS 1
26/08/2016
115,84 ACTYS 1
25/08/2016
115,51 ACTYS 1
24/08/2016
115,47 ACTYS 1
23/08/2016
114,79 ACTYS 1
22/08/2016
114,26 ACTYS 1
21/08/2016
114,12 ACTYS 1
20/08/2016
114,12 ACTYS 1
19/08/2016
114,12 ACTYS 1
18/08/2016
114,24 ACTYS 1
17/08/2016
113,85 ACTYS 1
16/08/2016
114,05 ACTYS 1
15/08/2016
114,17 ACTYS 1
14/08/2016
114,17 ACTYS 1
13/08/2016
114,17 ACTYS 1
12/08/2016
114,17 ACTYS 1
11/08/2016
114,13 ACTYS 1
10/08/2016
114,28 ACTYS 1
09/08/2016
114,03 ACTYS 1
08/08/2016
113,94 ACTYS 1
07/08/2016
114,17 ACTYS 1
06/08/2016
114,17 ACTYS 1
05/08/2016
114,17 ACTYS 1
04/08/2016
113,92 ACTYS 1
03/08/2016
113,91 ACTYS 1
02/08/2016
113,94 ACTYS 1
01/08/2016
114,25 ACTYS 1
31/07/2016
114,25 ACTYS 1
30/07/2016
114,25 ACTYS 1
29/07/2016
114,25 ACTYS 1
28/07/2016
114,35 ACTYS 1
27/07/2016
114,61 ACTYS 1
26/07/2016
113,93 ACTYS 1
25/07/2016
113,79 ACTYS 1
24/07/2016
113,38 ACTYS 1
23/07/2016
113,38 ACTYS 1
22/07/2016
113,38 ACTYS 1
21/07/2016
113,42 ACTYS 1
20/07/2016
113,68 ACTYS 1
19/07/2016
113,19 ACTYS 1
18/07/2016
112,13 ACTYS 1
17/07/2016
111,42 ACTYS 1
16/07/2016
111,42 ACTYS 1
15/07/2016
111,42 ACTYS 1
14/07/2016
111,25 ACTYS 1
13/07/2016
111,25 ACTYS 1
12/07/2016
110,80 ACTYS 1
11/07/2016
110,60 ACTYS 1
10/07/2016
109,93 ACTYS 1
09/07/2016
109,93 ACTYS 1
08/07/2016
109,93 ACTYS 1
07/07/2016
109,78 ACTYS 1
06/07/2016
109,10 ACTYS 1
05/07/2016
110,09 ACTYS 1
04/07/2016
110,95 ACTYS 1
03/07/2016
110,97 ACTYS 1
02/07/2016
110,97 ACTYS 1
01/07/2016
110,97 ACTYS 1
30/06/2016
109,79 ACTYS 1
29/06/2016
108,98 ACTYS 1
28/06/2016
107,05 ACTYS 1
27/06/2016
104,74 ACTYS 1
26/06/2016
106,33 ACTYS 1
25/06/2016
106,33 ACTYS 1
24/06/2016
106,33 ACTYS 1
23/06/2016
110,28 ACTYS 1
22/06/2016
110,07 ACTYS 1
21/06/2016
110,24 ACTYS 1
20/06/2016
109,41 ACTYS 1
19/06/2016
107,66 ACTYS 1
18/06/2016
107,66 ACTYS 1
17/06/2016
107,66 ACTYS 1
16/06/2016
107,07 ACTYS 1
15/06/2016
108,81 ACTYS 1
14/06/2016
108,75 ACTYS 1
13/06/2016
110,00 ACTYS 1
12/06/2016
111,56 ACTYS 1
11/06/2016
111,56 ACTYS 1
10/06/2016
111,56 ACTYS 1
09/06/2016
113,39 ACTYS 1
08/06/2016
113,94 ACTYS 1
07/06/2016
113,89 ACTYS 1
06/06/2016
114,16 ACTYS 1
05/06/2016
113,96 ACTYS 1
04/06/2016
113,96 ACTYS 1
03/06/2016
113,96 ACTYS 1
02/06/2016
113,75 ACTYS 1
01/06/2016
113,49 ACTYS 1
31/05/2016
113,29 ACTYS 1
30/05/2016
112,60 ACTYS 1
29/05/2016
112,18 ACTYS 1
28/05/2016
112,18 ACTYS 1
27/05/2016
112,18 ACTYS 1
26/05/2016
111,35 ACTYS 1
25/05/2016
110,76 ACTYS 1
24/05/2016
110,05 ACTYS 1
23/05/2016
109,90 ACTYS 1
22/05/2016
109,53 ACTYS 1
21/05/2016
109,53 ACTYS 1
20/05/2016
109,53 ACTYS 1
19/05/2016
109,20 ACTYS 1
18/05/2016
109,71 ACTYS 1
17/05/2016
109,56 ACTYS 1
16/05/2016
109,39 ACTYS 1
15/05/2016
109,39 ACTYS 1
14/05/2016
109,39 ACTYS 1
13/05/2016
109,39 ACTYS 1
12/05/2016
109,86 ACTYS 1
11/05/2016
109,62 ACTYS 1
10/05/2016
109,91 ACTYS 1
09/05/2016
109,83 ACTYS 1
08/05/2016
109,51 ACTYS 1
07/05/2016
109,51 ACTYS 1
06/05/2016
109,51 ACTYS 1
05/05/2016
109,25 ACTYS 1
04/05/2016
109,25 ACTYS 1
03/05/2016
109,31 ACTYS 1
02/05/2016
110,02 ACTYS 1
01/05/2016
109,97 ACTYS 1
30/04/2016
109,97 ACTYS 1
29/04/2016
109,97 ACTYS 1
28/04/2016
110,36 ACTYS 1
27/04/2016
110,79 ACTYS 1
26/04/2016
110,37 ACTYS 1
25/04/2016
110,47 ACTYS 1
24/04/2016
110,20 ACTYS 1
23/04/2016
110,20 ACTYS 1
22/04/2016
110,20 ACTYS 1
21/04/2016
110,14 ACTYS 1
20/04/2016
109,90 ACTYS 1
19/04/2016
109,88 ACTYS 1
18/04/2016
109,35 ACTYS 1
17/04/2016
109,10 ACTYS 1
16/04/2016
109,10 ACTYS 1
15/04/2016
109,10 ACTYS 1
14/04/2016
109,25 ACTYS 1
13/04/2016
109,01 ACTYS 1
12/04/2016
108,23 ACTYS 1
11/04/2016
108,28 ACTYS 1
10/04/2016
108,60 ACTYS 1
09/04/2016
108,60 ACTYS 1
08/04/2016
108,60 ACTYS 1
07/04/2016
108,68 ACTYS 1
06/04/2016
108,37 ACTYS 1
05/04/2016
107,93 ACTYS 1
04/04/2016
108,42 ACTYS 1
03/04/2016
108,18 ACTYS 1
02/04/2016
108,18 ACTYS 1
01/04/2016
108,18 ACTYS 1
31/03/2016
108,10 ACTYS 1
30/03/2016
108,41 ACTYS 1
29/03/2016
107,09 ACTYS 1
28/03/2016
107,54 ACTYS 1
27/03/2016
107,54 ACTYS 1
26/03/2016
107,54 ACTYS 1
25/03/2016
107,54 ACTYS 1
24/03/2016
107,54 ACTYS 1
23/03/2016
107,72 ACTYS 1
22/03/2016
107,44 ACTYS 1
21/03/2016
107,26 ACTYS 1
20/03/2016
107,27 ACTYS 1
19/03/2016
107,27 ACTYS 1
18/03/2016
107,27 ACTYS 1
17/03/2016
106,76 ACTYS 1
16/03/2016
106,69 ACTYS 1
15/03/2016
105,98 ACTYS 1
14/03/2016
105,52 ACTYS 1
13/03/2016
104,63 ACTYS 1
12/03/2016
104,63 ACTYS 1
11/03/2016
104,63 ACTYS 1
10/03/2016
103,99 ACTYS 1
09/03/2016
104,00 ACTYS 1
08/03/2016
103,39 ACTYS 1
07/03/2016
103,93 ACTYS 1
06/03/2016
103,55 ACTYS 1
05/03/2016
103,55 ACTYS 1
04/03/2016
103,55 ACTYS 1
03/03/2016
102,99 ACTYS 1
02/03/2016
102,64 ACTYS 1
01/03/2016
102,77 ACTYS 1
29/02/2016
101,91 ACTYS 1
28/02/2016
101,62 ACTYS 1
27/02/2016
101,62 ACTYS 1
26/02/2016
101,62 ACTYS 1
25/02/2016
100,25 ACTYS 1
24/02/2016
99,57 ACTYS 1
23/02/2016
99,84 ACTYS 1
22/02/2016
99,71 ACTYS 1
21/02/2016
98,95 ACTYS 1
20/02/2016
98,95 ACTYS 1
19/02/2016
98,95 ACTYS 1
18/02/2016
99,31 ACTYS 1
17/02/2016
99,53 ACTYS 1
16/02/2016
98,22 ACTYS 1
15/02/2016
97,73 ACTYS 1
14/02/2016
95,71 ACTYS 1
13/02/2016
95,71 ACTYS 1
12/02/2016
95,71 ACTYS 1
11/02/2016
95,82 ACTYS 1
10/02/2016
97,33 ACTYS 1
09/02/2016
96,56 ACTYS 1
08/02/2016
98,27 ACTYS 1
07/02/2016
100,99 ACTYS 1
06/02/2016
100,99 ACTYS 1
05/02/2016
100,99 ACTYS 1
04/02/2016
101,21 ACTYS 1
03/02/2016
100,91 ACTYS 1
02/02/2016
101,53 ACTYS 1
01/02/2016
102,31 ACTYS 1
31/01/2016
101,66 ACTYS 1
30/01/2016
101,66 ACTYS 1
29/01/2016
101,66 ACTYS 1
28/01/2016
101,54 ACTYS 1
27/01/2016
102,63 ACTYS 1
26/01/2016
101,48 ACTYS 1
25/01/2016
101,39 ACTYS 1
24/01/2016
100,03 ACTYS 1
23/01/2016
100,03 ACTYS 1
22/01/2016
100,03 ACTYS 1
21/01/2016
98,04 ACTYS 1
20/01/2016
97,76 ACTYS 1
19/01/2016
99,84 ACTYS 1
18/01/2016
99,11 ACTYS 1
17/01/2016
101,86 ACTYS 1
16/01/2016
101,86 ACTYS 1
15/01/2016
101,86 ACTYS 1
14/01/2016
103,52 ACTYS 1
13/01/2016
105,30 ACTYS 1
12/01/2016
105,36 ACTYS 1
11/01/2016
104,33 ACTYS 1
10/01/2016
105,19 ACTYS 1
09/01/2016
105,19 ACTYS 1
08/01/2016
105,19 ACTYS 1
07/01/2016
104,67 ACTYS 1
06/01/2016
107,22 ACTYS 1
05/01/2016
107,56 ACTYS 1
04/01/2016
107,10 ACTYS 1
03/01/2016
108,10 ACTYS 1
02/01/2016
108,10 ACTYS 1
01/01/2016
108,10 ACTYS 1
31/12/2015
108,10 ACTYS 1
30/12/2015
107,51 ACTYS 1
29/12/2015
107,42 ACTYS 1
28/12/2015
106,85 ACTYS 1
27/12/2015
106,24 ACTYS 1
26/12/2015
106,24 ACTYS 1
25/12/2015
106,24 ACTYS 1
24/12/2015
106,24 ACTYS 1
23/12/2015
105,90 ACTYS 1
22/12/2015
105,83 ACTYS 1
21/12/2015
106,45 ACTYS 1
20/12/2015
106,26 ACTYS 1
19/12/2015
106,26 ACTYS 1
18/12/2015
106,26 ACTYS 1
17/12/2015
105,77 ACTYS 1
16/12/2015
105,47 ACTYS 1
15/12/2015
105,09 ACTYS 1
14/12/2015
104,74 ACTYS 1
13/12/2015
104,71 ACTYS 1
12/12/2015
104,71 ACTYS 1
11/12/2015
104,71 ACTYS 1
10/12/2015
104,88 ACTYS 1
09/12/2015
105,33 ACTYS 1
08/12/2015
105,39 ACTYS 1
07/12/2015
106,34 ACTYS 1
06/12/2015
106,30 ACTYS 1
05/12/2015
106,30 ACTYS 1
04/12/2015
106,30 ACTYS 1
03/12/2015
106,49 ACTYS 1
02/12/2015
106,33 ACTYS 1
01/12/2015
106,51 ACTYS 1
30/11/2015
105,91 ACTYS 1
29/11/2015
105,51 ACTYS 1
28/11/2015
105,51 ACTYS 1
27/11/2015
105,51 ACTYS 1
26/11/2015
105,05 ACTYS 1
25/11/2015
104,63 ACTYS 1
24/11/2015
104,64 ACTYS 1
23/11/2015
105,12 ACTYS 1
22/11/2015
105,06 ACTYS 1
21/11/2015
105,06 ACTYS 1
20/11/2015
105,06 ACTYS 1
19/11/2015
105,26 ACTYS 1
18/11/2015
105,10 ACTYS 1
17/11/2015
104,76 ACTYS 1
16/11/2015
104,14 ACTYS 1
15/11/2015
104,80 ACTYS 1
14/11/2015
104,80 ACTYS 1
13/11/2015
104,80 ACTYS 1
12/11/2015
104,91 ACTYS 1
11/11/2015
104,92 ACTYS 1
10/11/2015
104,92 ACTYS 1
09/11/2015
104,94 ACTYS 1
08/11/2015
105,36 ACTYS 1
07/11/2015
105,36 ACTYS 1
06/11/2015
105,36 ACTYS 1
05/11/2015
104,48 ACTYS 1
04/11/2015
103,79 ACTYS 1
03/11/2015
103,39 ACTYS 1
02/11/2015
102,86 ACTYS 1
01/11/2015
102,74 ACTYS 1
31/10/2015
102,74 ACTYS 1
30/10/2015
102,74 ACTYS 1
29/10/2015
102,58 ACTYS 1
28/10/2015
102,65 ACTYS 1
27/10/2015
102,24 ACTYS 1
26/10/2015
102,01 ACTYS 1
25/10/2015
101,94 ACTYS 1
24/10/2015
101,94 ACTYS 1
23/10/2015
101,94 ACTYS 1
22/10/2015
101,69 ACTYS 1
21/10/2015
101,43 ACTYS 1
20/10/2015
101,44 ACTYS 1
19/10/2015
101,81 ACTYS 1
18/10/2015
101,72 ACTYS 1
17/10/2015
101,72 ACTYS 1
16/10/2015
101,72 ACTYS 1
15/10/2015
101,45 ACTYS 1
14/10/2015
101,01 ACTYS 1
13/10/2015
101,68 ACTYS 1
12/10/2015
101,52 ACTYS 1
11/10/2015
101,51 ACTYS 1
10/10/2015
101,51 ACTYS 1
09/10/2015
101,51 ACTYS 1
08/10/2015
101,08 ACTYS 1
07/10/2015
100,77 ACTYS 1
06/10/2015
100,74 ACTYS 1
05/10/2015
101,01 ACTYS 1
04/10/2015
100,25 ACTYS 1
03/10/2015
100,25 ACTYS 1
02/10/2015
100,25 ACTYS 1
01/10/2015
100,02 ACTYS 1
30/09/2015
99,94 ACTYS 1
29/09/2015
99,75 ACTYS 1
28/09/2015
100,78 ACTYS 1
27/09/2015
101,90 ACTYS 1
26/09/2015
101,90 ACTYS 1
25/09/2015
101,90 ACTYS 1
24/09/2015
101,59 ACTYS 1
23/09/2015
102,62 ACTYS 1
22/09/2015
102,56 ACTYS 1
21/09/2015
103,86 ACTYS 1
20/09/2015
103,51 ACTYS 1
19/09/2015
103,51 ACTYS 1
18/09/2015
103,51 ACTYS 1
17/09/2015
103,98 ACTYS 1
16/09/2015
103,14 ACTYS 1
15/09/2015
103,49 ACTYS 1
14/09/2015
102,81 ACTYS 1
13/09/2015
102,94 ACTYS 1
12/09/2015
102,94 ACTYS 1
11/09/2015
102,94 ACTYS 1
10/09/2015
103,14 ACTYS 1
09/09/2015
103,68 ACTYS 1
08/09/2015
102,88 ACTYS 1
07/09/2015
102,02 ACTYS 1
06/09/2015
102,25 ACTYS 1
05/09/2015
102,25 ACTYS 1
04/09/2015
102,25 ACTYS 1
03/09/2015
102,96 ACTYS 1
02/09/2015
102,39 ACTYS 1
01/09/2015
102,52 ACTYS 1
31/08/2015
104,38 ACTYS 1
30/08/2015
104,50 ACTYS 1
29/08/2015
104,50 ACTYS 1
28/08/2015
104,50 ACTYS 1
27/08/2015
103,93 ACTYS 1
26/08/2015
101,88 ACTYS 1
25/08/2015
101,80 ACTYS 1
24/08/2015
99,61 ACTYS 1
23/08/2015
104,27 ACTYS 1
22/08/2015
104,27 ACTYS 1
21/08/2015
104,27 ACTYS 1
20/08/2015
105,82 ACTYS 1
19/08/2015
106,83 ACTYS 1
18/08/2015
107,39 ACTYS 1
17/08/2015
106,58 ACTYS 1
16/08/2015
106,68 ACTYS 1
15/08/2015
106,68 ACTYS 1
14/08/2015
106,68 ACTYS 1
13/08/2015
106,44 ACTYS 1
12/08/2015
105,74 ACTYS 1
11/08/2015
106,84 ACTYS 1
10/08/2015
106,97 ACTYS 1
09/08/2015
106,73 ACTYS 1
08/08/2015
106,73 ACTYS 1
07/08/2015
106,73 ACTYS 1
06/08/2015
107,83 ACTYS 1
05/08/2015
108,13 ACTYS 1
04/08/2015
108,18 ACTYS 1
03/08/2015
108,24 ACTYS 1
02/08/2015
108,23 ACTYS 1
01/08/2015
108,23 ACTYS 1
31/07/2015
108,23 ACTYS 1
30/07/2015
107,72 ACTYS 1
29/07/2015
107,77 ACTYS 1
28/07/2015
107,55 ACTYS 1
27/07/2015
107,31 ACTYS 1
26/07/2015
108,43 ACTYS 1
25/07/2015
108,43 ACTYS 1
24/07/2015
108,43 ACTYS 1
23/07/2015
107,94 ACTYS 1
22/07/2015
108,36 ACTYS 1
21/07/2015
107,95 ACTYS 1
20/07/2015
107,97 ACTYS 1
19/07/2015
107,48 ACTYS 1
18/07/2015
107,48 ACTYS 1
17/07/2015
107,48 ACTYS 1
16/07/2015
107,08 ACTYS 1
15/07/2015
106,50 ACTYS 1
14/07/2015
104,62 ACTYS 1
13/07/2015
104,62 ACTYS 1
12/07/2015
103,02 ACTYS 1
11/07/2015
103,02 ACTYS 1
10/07/2015
103,02 ACTYS 1
09/07/2015
102,27 ACTYS 1
08/07/2015
101,45 ACTYS 1
07/07/2015
101,42 ACTYS 1
06/07/2015
101,54 ACTYS 1
05/07/2015
101,70 ACTYS 1
04/07/2015
101,70 ACTYS 1
03/07/2015
101,70 ACTYS 1
02/07/2015
102,37 ACTYS 1
01/07/2015
102,65 ACTYS 1
30/06/2015
101,33 ACTYS 1
29/06/2015
100,95 ACTYS 1
28/06/2015
103,42 ACTYS 1
27/06/2015
103,42 ACTYS 1
26/06/2015
103,42 ACTYS 1
25/06/2015
102,92 ACTYS 1
24/06/2015
103,28 ACTYS 1
23/06/2015
102,93 ACTYS 1
22/06/2015
101,61 ACTYS 1
21/06/2015
100,59 ACTYS 1
20/06/2015
100,59 ACTYS 1
19/06/2015
100,59 ACTYS 1
18/06/2015
100,10 ACTYS 1
17/06/2015
100,33 ACTYS 1
16/06/2015
100,14 ACTYS 1
15/06/2015
100,35 ACTYS 1
14/06/2015
101,68 ACTYS 1
13/06/2015
101,68 ACTYS 1
12/06/2015
101,68 ACTYS 1
11/06/2015
102,38 ACTYS 1
10/06/2015
102,31 ACTYS 1
09/06/2015
102,01 ACTYS 1
08/06/2015
102,18 ACTYS 1
07/06/2015
101,96 ACTYS 1
06/06/2015
101,96 ACTYS 1
05/06/2015
101,96 ACTYS 1
04/06/2015
102,46 ACTYS 1
03/06/2015
102,42 ACTYS 1
02/06/2015
102,61 ACTYS 1
01/06/2015
102,48 ACTYS 1
31/05/2015
102,58 ACTYS 1
30/05/2015
102,58 ACTYS 1
29/05/2015
102,58 ACTYS 1
28/05/2015
102,61 ACTYS 1
27/05/2015
102,63 ACTYS 1
26/05/2015
102,31 ACTYS 1
25/05/2015
102,30 ACTYS 1
24/05/2015
102,30 ACTYS 1
23/05/2015
102,30 ACTYS 1
22/05/2015
102,30 ACTYS 1
21/05/2015
101,87 ACTYS 1
20/05/2015
101,82 ACTYS 1
19/05/2015
101,79 ACTYS 1
18/05/2015
101,74 ACTYS 1
17/05/2015
101,65 ACTYS 1
16/05/2015
101,65 ACTYS 1
15/05/2015
101,65 ACTYS 1
14/05/2015
101,05 ACTYS 1
13/05/2015
101,05 ACTYS 1
12/05/2015
100,43 ACTYS 1
11/05/2015
100,76 ACTYS 1
10/05/2015
99,65 ACTYS 1
09/05/2015
99,65 ACTYS 1
08/05/2015
99,65 ACTYS 1
07/05/2015
99,65 ACTYS 1
06/05/2015
99,76 ACTYS 1
05/05/2015
100,40 ACTYS 1
04/05/2015
100,64 ACTYS 1
03/05/2015
99,95 ACTYS 1
02/05/2015
99,95 ACTYS 1
01/05/2015
99,95 ACTYS 1
30/04/2015
99,95 ACTYS 1
29/04/2015
100,26 ACTYS 1
28/04/2015
100,75 ACTYS 1
27/04/2015
100,41 ACTYS 1
26/04/2015
99,40 ACTYS 1
25/04/2015
99,40 ACTYS 1
24/04/2015
99,40 ACTYS 1
23/04/2015
99,82 ACTYS 1
22/04/2015
100,02 ACTYS 1
21/04/2015
100,25 ACTYS 1
20/04/2015
100,05 ACTYS 1
19/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ACTYS 1 36,1310,8210,731,04
Act. France Ptes/Moy Cap 43,6312,8211,691,12
MSCI France Small Cap 43,7712,8515,460,85
Performances annuelles
 2017201620152014201320122011
ACTYS 1 8,4216,7419,157,2215,3915,41-12,94
Act. France Ptes/Moy Cap 18,9611,3023,606,7926,6918,69-15,33
MSCI France Small Cap 24,4210,6825,7710,3746,6926,31-16,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus