Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LBPAM ACTIONS TELECOM E - FR0010613414

Performance en base 100 du 01/12/2013 au 30/11/2016
 
LBPAM ACTIONS TELECOM E
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
30/11/2016
132,25 MSCI World/Telecom svc
29/11/2016
133,68 MSCI World/Telecom svc
28/11/2016
133,55 MSCI World/Telecom svc
27/11/2016
133,30 MSCI World/Telecom svc
26/11/2016
133,30 MSCI World/Telecom svc
25/11/2016
133,30 MSCI World/Telecom svc
24/11/2016
132,90 MSCI World/Telecom svc
23/11/2016
131,90 MSCI World/Telecom svc
22/11/2016
131,90 MSCI World/Telecom svc
21/11/2016
130,00 MSCI World/Telecom svc
20/11/2016
129,15 MSCI World/Telecom svc
19/11/2016
129,15 MSCI World/Telecom svc
18/11/2016
129,15 MSCI World/Telecom svc
17/11/2016
128,91 MSCI World/Telecom svc
16/11/2016
128,23 MSCI World/Telecom svc
15/11/2016
126,81 MSCI World/Telecom svc
14/11/2016
125,48 MSCI World/Telecom svc
13/11/2016
125,58 MSCI World/Telecom svc
12/11/2016
125,58 MSCI World/Telecom svc
11/11/2016
125,58 MSCI World/Telecom svc
10/11/2016
126,58 MSCI World/Telecom svc
09/11/2016
127,48 MSCI World/Telecom svc
08/11/2016
128,03 MSCI World/Telecom svc
07/11/2016
127,33 MSCI World/Telecom svc
06/11/2016
126,58 MSCI World/Telecom svc
05/11/2016
126,58 MSCI World/Telecom svc
04/11/2016
126,58 MSCI World/Telecom svc
03/11/2016
127,87 MSCI World/Telecom svc
02/11/2016
127,49 MSCI World/Telecom svc
01/11/2016
129,56 MSCI World/Telecom svc
31/10/2016
131,26 MSCI World/Telecom svc
30/10/2016
131,44 MSCI World/Telecom svc
29/10/2016
131,44 MSCI World/Telecom svc
28/10/2016
131,44 MSCI World/Telecom svc
27/10/2016
131,65 MSCI World/Telecom svc
26/10/2016
131,19 MSCI World/Telecom svc
25/10/2016
131,74 MSCI World/Telecom svc
24/10/2016
131,40 MSCI World/Telecom svc
23/10/2016
131,63 MSCI World/Telecom svc
22/10/2016
131,63 MSCI World/Telecom svc
21/10/2016
131,63 MSCI World/Telecom svc
20/10/2016
132,18 MSCI World/Telecom svc
19/10/2016
133,59 MSCI World/Telecom svc
18/10/2016
133,33 MSCI World/Telecom svc
17/10/2016
132,61 MSCI World/Telecom svc
16/10/2016
132,60 MSCI World/Telecom svc
15/10/2016
132,60 MSCI World/Telecom svc
14/10/2016
132,60 MSCI World/Telecom svc
13/10/2016
131,36 MSCI World/Telecom svc
12/10/2016
131,68 MSCI World/Telecom svc
11/10/2016
131,66 MSCI World/Telecom svc
10/10/2016
130,87 MSCI World/Telecom svc
09/10/2016
130,50 MSCI World/Telecom svc
08/10/2016
130,50 MSCI World/Telecom svc
07/10/2016
130,50 MSCI World/Telecom svc
06/10/2016
130,96 MSCI World/Telecom svc
05/10/2016
131,62 MSCI World/Telecom svc
04/10/2016
133,75 MSCI World/Telecom svc
03/10/2016
133,86 MSCI World/Telecom svc
02/10/2016
134,87 MSCI World/Telecom svc
01/10/2016
134,87 MSCI World/Telecom svc
30/09/2016
134,87 MSCI World/Telecom svc
29/09/2016
135,02 MSCI World/Telecom svc
28/09/2016
134,81 MSCI World/Telecom svc
27/09/2016
135,59 MSCI World/Telecom svc
26/09/2016
134,63 MSCI World/Telecom svc
25/09/2016
135,94 MSCI World/Telecom svc
24/09/2016
135,94 MSCI World/Telecom svc
23/09/2016
135,94 MSCI World/Telecom svc
22/09/2016
135,72 MSCI World/Telecom svc
21/09/2016
134,85 MSCI World/Telecom svc
20/09/2016
132,59 MSCI World/Telecom svc
19/09/2016
132,88 MSCI World/Telecom svc
18/09/2016
131,99 MSCI World/Telecom svc
17/09/2016
131,99 MSCI World/Telecom svc
16/09/2016
131,99 MSCI World/Telecom svc
15/09/2016
132,14 MSCI World/Telecom svc
14/09/2016
131,96 MSCI World/Telecom svc
13/09/2016
132,18 MSCI World/Telecom svc
12/09/2016
134,76 MSCI World/Telecom svc
11/09/2016
133,69 MSCI World/Telecom svc
10/09/2016
133,69 MSCI World/Telecom svc
09/09/2016
133,69 MSCI World/Telecom svc
08/09/2016
136,78 MSCI World/Telecom svc
07/09/2016
137,52 MSCI World/Telecom svc
06/09/2016
138,28 MSCI World/Telecom svc
05/09/2016
137,06 MSCI World/Telecom svc
04/09/2016
136,24 MSCI World/Telecom svc
03/09/2016
136,24 MSCI World/Telecom svc
02/09/2016
136,24 MSCI World/Telecom svc
01/09/2016
136,00 MSCI World/Telecom svc
31/08/2016
135,75 MSCI World/Telecom svc
30/08/2016
135,74 MSCI World/Telecom svc
29/08/2016
136,64 MSCI World/Telecom svc
28/08/2016
135,42 MSCI World/Telecom svc
27/08/2016
135,42 MSCI World/Telecom svc
26/08/2016
135,42 MSCI World/Telecom svc
25/08/2016
135,97 MSCI World/Telecom svc
24/08/2016
136,14 MSCI World/Telecom svc
23/08/2016
135,64 MSCI World/Telecom svc
22/08/2016
135,52 MSCI World/Telecom svc
21/08/2016
135,10 MSCI World/Telecom svc
20/08/2016
135,10 MSCI World/Telecom svc
19/08/2016
135,10 MSCI World/Telecom svc
18/08/2016
136,46 MSCI World/Telecom svc
17/08/2016
137,61 MSCI World/Telecom svc
16/08/2016
137,47 MSCI World/Telecom svc
15/08/2016
140,50 MSCI World/Telecom svc
14/08/2016
140,54 MSCI World/Telecom svc
13/08/2016
140,54 MSCI World/Telecom svc
12/08/2016
140,54 MSCI World/Telecom svc
11/08/2016
140,85 MSCI World/Telecom svc
10/08/2016
139,84 MSCI World/Telecom svc
09/08/2016
140,52 MSCI World/Telecom svc
08/08/2016
139,21 MSCI World/Telecom svc
07/08/2016
138,44 MSCI World/Telecom svc
06/08/2016
138,44 MSCI World/Telecom svc
05/08/2016
138,44 MSCI World/Telecom svc
04/08/2016
138,86 MSCI World/Telecom svc
03/08/2016
138,39 MSCI World/Telecom svc
02/08/2016
138,52 MSCI World/Telecom svc
01/08/2016
139,43 MSCI World/Telecom svc
31/07/2016
140,18 MSCI World/Telecom svc
30/07/2016
140,18 MSCI World/Telecom svc
29/07/2016
140,18 MSCI World/Telecom svc
28/07/2016
138,28 MSCI World/Telecom svc
27/07/2016
140,04 MSCI World/Telecom svc
26/07/2016
139,66 MSCI World/Telecom svc
25/07/2016
140,42 MSCI World/Telecom svc
24/07/2016
140,52 MSCI World/Telecom svc
23/07/2016
140,52 MSCI World/Telecom svc
22/07/2016
140,52 MSCI World/Telecom svc
21/07/2016
138,99 MSCI World/Telecom svc
20/07/2016
139,60 MSCI World/Telecom svc
19/07/2016
139,03 MSCI World/Telecom svc
18/07/2016
140,17 MSCI World/Telecom svc
17/07/2016
139,55 MSCI World/Telecom svc
16/07/2016
139,55 MSCI World/Telecom svc
15/07/2016
139,55 MSCI World/Telecom svc
14/07/2016
139,40 MSCI World/Telecom svc
13/07/2016
139,95 MSCI World/Telecom svc
12/07/2016
139,46 MSCI World/Telecom svc
11/07/2016
139,47 MSCI World/Telecom svc
10/07/2016
138,59 MSCI World/Telecom svc
09/07/2016
138,59 MSCI World/Telecom svc
08/07/2016
138,59 MSCI World/Telecom svc
07/07/2016
137,83 MSCI World/Telecom svc
06/07/2016
138,69 MSCI World/Telecom svc
05/07/2016
138,72 MSCI World/Telecom svc
04/07/2016
139,66 MSCI World/Telecom svc
03/07/2016
139,43 MSCI World/Telecom svc
02/07/2016
139,43 MSCI World/Telecom svc
01/07/2016
139,43 MSCI World/Telecom svc
30/06/2016
139,04 MSCI World/Telecom svc
29/06/2016
137,78 MSCI World/Telecom svc
28/06/2016
134,79 MSCI World/Telecom svc
27/06/2016
133,71 MSCI World/Telecom svc
26/06/2016
133,34 MSCI World/Telecom svc
25/06/2016
133,34 MSCI World/Telecom svc
24/06/2016
133,34 MSCI World/Telecom svc
23/06/2016
135,64 MSCI World/Telecom svc
22/06/2016
135,03 MSCI World/Telecom svc
21/06/2016
133,98 MSCI World/Telecom svc
20/06/2016
133,29 MSCI World/Telecom svc
19/06/2016
131,74 MSCI World/Telecom svc
18/06/2016
131,74 MSCI World/Telecom svc
17/06/2016
131,74 MSCI World/Telecom svc
16/06/2016
131,55 MSCI World/Telecom svc
15/06/2016
131,01 MSCI World/Telecom svc
14/06/2016
130,82 MSCI World/Telecom svc
13/06/2016
131,23 MSCI World/Telecom svc
12/06/2016
132,58 MSCI World/Telecom svc
11/06/2016
132,58 MSCI World/Telecom svc
10/06/2016
132,58 MSCI World/Telecom svc
09/06/2016
133,18 MSCI World/Telecom svc
08/06/2016
133,64 MSCI World/Telecom svc
07/06/2016
133,99 MSCI World/Telecom svc
06/06/2016
132,79 MSCI World/Telecom svc
05/06/2016
134,87 MSCI World/Telecom svc
04/06/2016
134,87 MSCI World/Telecom svc
03/06/2016
134,87 MSCI World/Telecom svc
02/06/2016
133,26 MSCI World/Telecom svc
01/06/2016
133,32 MSCI World/Telecom svc
31/05/2016
134,59 MSCI World/Telecom svc
30/05/2016
134,89 MSCI World/Telecom svc
29/05/2016
134,47 MSCI World/Telecom svc
28/05/2016
134,47 MSCI World/Telecom svc
27/05/2016
134,47 MSCI World/Telecom svc
26/05/2016
134,23 MSCI World/Telecom svc
25/05/2016
134,01 MSCI World/Telecom svc
24/05/2016
132,26 MSCI World/Telecom svc
23/05/2016
130,97 MSCI World/Telecom svc
22/05/2016
131,58 MSCI World/Telecom svc
21/05/2016
131,58 MSCI World/Telecom svc
20/05/2016
131,58 MSCI World/Telecom svc
19/05/2016
131,10 MSCI World/Telecom svc
18/05/2016
131,67 MSCI World/Telecom svc
17/05/2016
132,23 MSCI World/Telecom svc
16/05/2016
132,38 MSCI World/Telecom svc
15/05/2016
131,69 MSCI World/Telecom svc
14/05/2016
131,69 MSCI World/Telecom svc
13/05/2016
131,69 MSCI World/Telecom svc
12/05/2016
132,57 MSCI World/Telecom svc
11/05/2016
131,71 MSCI World/Telecom svc
10/05/2016
131,98 MSCI World/Telecom svc
09/05/2016
129,90 MSCI World/Telecom svc
08/05/2016
129,71 MSCI World/Telecom svc
07/05/2016
129,71 MSCI World/Telecom svc
06/05/2016
129,71 MSCI World/Telecom svc
05/05/2016
129,53 MSCI World/Telecom svc
04/05/2016
129,01 MSCI World/Telecom svc
03/05/2016
129,37 MSCI World/Telecom svc
02/05/2016
131,14 MSCI World/Telecom svc
01/05/2016
131,26 MSCI World/Telecom svc
30/04/2016
131,26 MSCI World/Telecom svc
29/04/2016
131,26 MSCI World/Telecom svc
28/04/2016
131,82 MSCI World/Telecom svc
27/04/2016
132,81 MSCI World/Telecom svc
26/04/2016
132,19 MSCI World/Telecom svc
25/04/2016
132,44 MSCI World/Telecom svc
24/04/2016
132,82 MSCI World/Telecom svc
23/04/2016
132,82 MSCI World/Telecom svc
22/04/2016
132,82 MSCI World/Telecom svc
21/04/2016
131,83 MSCI World/Telecom svc
20/04/2016
133,28 MSCI World/Telecom svc
19/04/2016
134,24 MSCI World/Telecom svc
18/04/2016
132,58 MSCI World/Telecom svc
17/04/2016
132,84 MSCI World/Telecom svc
16/04/2016
132,84 MSCI World/Telecom svc
15/04/2016
132,84 MSCI World/Telecom svc
14/04/2016
132,67 MSCI World/Telecom svc
13/04/2016
131,45 MSCI World/Telecom svc
12/04/2016
130,33 MSCI World/Telecom svc
11/04/2016
130,01 MSCI World/Telecom svc
10/04/2016
130,22 MSCI World/Telecom svc
09/04/2016
130,22 MSCI World/Telecom svc
08/04/2016
130,22 MSCI World/Telecom svc
07/04/2016
129,43 MSCI World/Telecom svc
06/04/2016
129,90 MSCI World/Telecom svc
05/04/2016
129,18 MSCI World/Telecom svc
04/04/2016
130,81 MSCI World/Telecom svc
03/04/2016
129,95 MSCI World/Telecom svc
02/04/2016
129,95 MSCI World/Telecom svc
01/04/2016
129,95 MSCI World/Telecom svc
31/03/2016
131,64 MSCI World/Telecom svc
30/03/2016
133,33 MSCI World/Telecom svc
29/03/2016
133,41 MSCI World/Telecom svc
28/03/2016
132,94 MSCI World/Telecom svc
27/03/2016
132,39 MSCI World/Telecom svc
26/03/2016
132,39 MSCI World/Telecom svc
25/03/2016
132,39 MSCI World/Telecom svc
24/03/2016
132,58 MSCI World/Telecom svc
23/03/2016
132,42 MSCI World/Telecom svc
22/03/2016
132,77 MSCI World/Telecom svc
21/03/2016
132,17 MSCI World/Telecom svc
20/03/2016
131,99 MSCI World/Telecom svc
19/03/2016
131,99 MSCI World/Telecom svc
18/03/2016
131,99 MSCI World/Telecom svc
17/03/2016
132,57 MSCI World/Telecom svc
16/03/2016
133,82 MSCI World/Telecom svc
15/03/2016
133,10 MSCI World/Telecom svc
14/03/2016
133,17 MSCI World/Telecom svc
13/03/2016
133,47 MSCI World/Telecom svc
12/03/2016
133,47 MSCI World/Telecom svc
11/03/2016
133,47 MSCI World/Telecom svc
10/03/2016
134,30 MSCI World/Telecom svc
09/03/2016
132,89 MSCI World/Telecom svc
08/03/2016
132,10 MSCI World/Telecom svc
07/03/2016
132,78 MSCI World/Telecom svc
06/03/2016
132,81 MSCI World/Telecom svc
05/03/2016
132,81 MSCI World/Telecom svc
04/03/2016
132,81 MSCI World/Telecom svc
03/03/2016
133,87 MSCI World/Telecom svc
02/03/2016
133,77 MSCI World/Telecom svc
01/03/2016
132,58 MSCI World/Telecom svc
29/02/2016
130,74 MSCI World/Telecom svc
28/02/2016
129,02 MSCI World/Telecom svc
27/02/2016
129,02 MSCI World/Telecom svc
26/02/2016
129,02 MSCI World/Telecom svc
25/02/2016
129,40 MSCI World/Telecom svc
24/02/2016
127,85 MSCI World/Telecom svc
23/02/2016
128,20 MSCI World/Telecom svc
22/02/2016
129,26 MSCI World/Telecom svc
21/02/2016
127,18 MSCI World/Telecom svc
20/02/2016
127,18 MSCI World/Telecom svc
19/02/2016
127,18 MSCI World/Telecom svc
18/02/2016
128,64 MSCI World/Telecom svc
17/02/2016
127,18 MSCI World/Telecom svc
16/02/2016
125,20 MSCI World/Telecom svc
15/02/2016
124,30 MSCI World/Telecom svc
14/02/2016
121,55 MSCI World/Telecom svc
13/02/2016
121,55 MSCI World/Telecom svc
12/02/2016
121,55 MSCI World/Telecom svc
11/02/2016
120,79 MSCI World/Telecom svc
10/02/2016
122,58 MSCI World/Telecom svc
09/02/2016
123,68 MSCI World/Telecom svc
08/02/2016
126,16 MSCI World/Telecom svc
07/02/2016
126,48 MSCI World/Telecom svc
06/02/2016
126,48 MSCI World/Telecom svc
05/02/2016
126,48 MSCI World/Telecom svc
04/02/2016
126,94 MSCI World/Telecom svc
03/02/2016
129,81 MSCI World/Telecom svc
02/02/2016
129,50 MSCI World/Telecom svc
01/02/2016
131,62 MSCI World/Telecom svc
31/01/2016
128,86 MSCI World/Telecom svc
30/01/2016
128,86 MSCI World/Telecom svc
29/01/2016
128,86 MSCI World/Telecom svc
28/01/2016
126,82 MSCI World/Telecom svc
27/01/2016
127,79 MSCI World/Telecom svc
26/01/2016
126,66 MSCI World/Telecom svc
25/01/2016
125,98 MSCI World/Telecom svc
24/01/2016
126,39 MSCI World/Telecom svc
23/01/2016
126,39 MSCI World/Telecom svc
22/01/2016
126,39 MSCI World/Telecom svc
21/01/2016
121,42 MSCI World/Telecom svc
20/01/2016
119,77 MSCI World/Telecom svc
19/01/2016
123,23 MSCI World/Telecom svc
18/01/2016
121,77 MSCI World/Telecom svc
17/01/2016
122,77 MSCI World/Telecom svc
16/01/2016
122,77 MSCI World/Telecom svc
15/01/2016
122,77 MSCI World/Telecom svc
14/01/2016
124,30 MSCI World/Telecom svc
13/01/2016
125,63 MSCI World/Telecom svc
12/01/2016
125,53 MSCI World/Telecom svc
11/01/2016
125,35 MSCI World/Telecom svc
10/01/2016
125,67 MSCI World/Telecom svc
09/01/2016
125,67 MSCI World/Telecom svc
08/01/2016
125,67 MSCI World/Telecom svc
07/01/2016
125,79 MSCI World/Telecom svc
06/01/2016
128,42 MSCI World/Telecom svc
05/01/2016
129,05 MSCI World/Telecom svc
04/01/2016
126,44 MSCI World/Telecom svc
03/01/2016
128,83 MSCI World/Telecom svc
02/01/2016
128,83 MSCI World/Telecom svc
01/01/2016
128,83 MSCI World/Telecom svc
31/12/2015
128,83 MSCI World/Telecom svc
30/12/2015
129,12 MSCI World/Telecom svc
29/12/2015
129,55 MSCI World/Telecom svc
28/12/2015
128,47 MSCI World/Telecom svc
27/12/2015
128,55 MSCI World/Telecom svc
26/12/2015
128,55 MSCI World/Telecom svc
25/12/2015
128,55 MSCI World/Telecom svc
24/12/2015
128,60 MSCI World/Telecom svc
23/12/2015
128,87 MSCI World/Telecom svc
22/12/2015
126,61 MSCI World/Telecom svc
21/12/2015
126,77 MSCI World/Telecom svc
20/12/2015
126,88 MSCI World/Telecom svc
19/12/2015
126,88 MSCI World/Telecom svc
18/12/2015
126,88 MSCI World/Telecom svc
17/12/2015
128,48 MSCI World/Telecom svc
16/12/2015
127,72 MSCI World/Telecom svc
15/12/2015
125,08 MSCI World/Telecom svc
14/12/2015
123,89 MSCI World/Telecom svc
13/12/2015
124,84 MSCI World/Telecom svc
12/12/2015
124,84 MSCI World/Telecom svc
11/12/2015
124,84 MSCI World/Telecom svc
10/12/2015
126,31 MSCI World/Telecom svc
09/12/2015
126,70 MSCI World/Telecom svc
08/12/2015
127,83 MSCI World/Telecom svc
07/12/2015
129,97 MSCI World/Telecom svc
06/12/2015
128,38 MSCI World/Telecom svc
05/12/2015
128,38 MSCI World/Telecom svc
04/12/2015
128,38 MSCI World/Telecom svc
03/12/2015
130,51 MSCI World/Telecom svc
02/12/2015
132,12 MSCI World/Telecom svc
01/12/2015
133,02 MSCI World/Telecom svc
30/11/2015
133,02 MSCI World/Telecom svc
29/11/2015
133,33 MSCI World/Telecom svc
28/11/2015
133,33 MSCI World/Telecom svc
27/11/2015
133,33 MSCI World/Telecom svc
26/11/2015
132,75 MSCI World/Telecom svc
25/11/2015
132,11 MSCI World/Telecom svc
24/11/2015
131,12 MSCI World/Telecom svc
23/11/2015
132,04 MSCI World/Telecom svc
22/11/2015
132,37 MSCI World/Telecom svc
21/11/2015
132,37 MSCI World/Telecom svc
20/11/2015
132,37 MSCI World/Telecom svc
19/11/2015
132,80 MSCI World/Telecom svc
18/11/2015
131,94 MSCI World/Telecom svc
17/11/2015
132,01 MSCI World/Telecom svc
16/11/2015
130,05 MSCI World/Telecom svc
15/11/2015
128,30 MSCI World/Telecom svc
14/11/2015
128,30 MSCI World/Telecom svc
13/11/2015
128,30 MSCI World/Telecom svc
12/11/2015
129,96 MSCI World/Telecom svc
11/11/2015
131,19 MSCI World/Telecom svc
10/11/2015
130,18 MSCI World/Telecom svc
09/11/2015
128,94 MSCI World/Telecom svc
08/11/2015
128,86 MSCI World/Telecom svc
07/11/2015
128,86 MSCI World/Telecom svc
06/11/2015
128,86 MSCI World/Telecom svc
05/11/2015
129,86 MSCI World/Telecom svc
04/11/2015
129,50 MSCI World/Telecom svc
03/11/2015
129,32 MSCI World/Telecom svc
02/11/2015
129,25 MSCI World/Telecom svc
01/11/2015
129,50 MSCI World/Telecom svc
31/10/2015
129,50 MSCI World/Telecom svc
30/10/2015
129,50 MSCI World/Telecom svc
29/10/2015
129,93 MSCI World/Telecom svc
28/10/2015
128,60 MSCI World/Telecom svc
27/10/2015
127,54 MSCI World/Telecom svc
26/10/2015
129,43 MSCI World/Telecom svc
25/10/2015
128,22 MSCI World/Telecom svc
24/10/2015
128,22 MSCI World/Telecom svc
23/10/2015
128,22 MSCI World/Telecom svc
22/10/2015
124,54 MSCI World/Telecom svc
21/10/2015
122,04 MSCI World/Telecom svc
20/10/2015
121,97 MSCI World/Telecom svc
19/10/2015
121,17 MSCI World/Telecom svc
18/10/2015
121,21 MSCI World/Telecom svc
17/10/2015
121,21 MSCI World/Telecom svc
16/10/2015
121,21 MSCI World/Telecom svc
15/10/2015
119,58 MSCI World/Telecom svc
14/10/2015
118,16 MSCI World/Telecom svc
13/10/2015
119,55 MSCI World/Telecom svc
12/10/2015
120,65 MSCI World/Telecom svc
11/10/2015
120,55 MSCI World/Telecom svc
10/10/2015
120,55 MSCI World/Telecom svc
09/10/2015
120,55 MSCI World/Telecom svc
08/10/2015
121,00 MSCI World/Telecom svc
07/10/2015
120,58 MSCI World/Telecom svc
06/10/2015
120,87 MSCI World/Telecom svc
05/10/2015
119,81 MSCI World/Telecom svc
04/10/2015
117,64 MSCI World/Telecom svc
03/10/2015
117,64 MSCI World/Telecom svc
02/10/2015
117,64 MSCI World/Telecom svc
01/10/2015
117,50 MSCI World/Telecom svc
30/09/2015
117,75 MSCI World/Telecom svc
29/09/2015
116,06 MSCI World/Telecom svc
28/09/2015
118,02 MSCI World/Telecom svc
27/09/2015
120,26 MSCI World/Telecom svc
26/09/2015
120,26 MSCI World/Telecom svc
25/09/2015
120,26 MSCI World/Telecom svc
24/09/2015
118,20 MSCI World/Telecom svc
23/09/2015
119,95 MSCI World/Telecom svc
22/09/2015
120,08 MSCI World/Telecom svc
21/09/2015
121,07 MSCI World/Telecom svc
20/09/2015
119,65 MSCI World/Telecom svc
19/09/2015
119,65 MSCI World/Telecom svc
18/09/2015
119,65 MSCI World/Telecom svc
17/09/2015
121,14 MSCI World/Telecom svc
16/09/2015
122,17 MSCI World/Telecom svc
15/09/2015
120,54 MSCI World/Telecom svc
14/09/2015
120,69 MSCI World/Telecom svc
13/09/2015
122,69 MSCI World/Telecom svc
12/09/2015
122,69 MSCI World/Telecom svc
11/09/2015
122,69 MSCI World/Telecom svc
10/09/2015
124,51 MSCI World/Telecom svc
09/09/2015
126,33 MSCI World/Telecom svc
08/09/2015
124,97 MSCI World/Telecom svc
07/09/2015
123,50 MSCI World/Telecom svc
06/09/2015
123,02 MSCI World/Telecom svc
05/09/2015
123,02 MSCI World/Telecom svc
04/09/2015
123,02 MSCI World/Telecom svc
03/09/2015
124,15 MSCI World/Telecom svc
02/09/2015
122,50 MSCI World/Telecom svc
01/09/2015
122,03 MSCI World/Telecom svc
31/08/2015
125,39 MSCI World/Telecom svc
30/08/2015
125,29 MSCI World/Telecom svc
29/08/2015
125,29 MSCI World/Telecom svc
28/08/2015
125,29 MSCI World/Telecom svc
27/08/2015
125,07 MSCI World/Telecom svc
26/08/2015
121,49 MSCI World/Telecom svc
25/08/2015
119,30 MSCI World/Telecom svc
24/08/2015
122,10 MSCI World/Telecom svc
23/08/2015
126,15 MSCI World/Telecom svc
22/08/2015
126,15 MSCI World/Telecom svc
21/08/2015
126,15 MSCI World/Telecom svc
20/08/2015
129,38 MSCI World/Telecom svc
19/08/2015
132,14 MSCI World/Telecom svc
18/08/2015
132,72 MSCI World/Telecom svc
17/08/2015
132,47 MSCI World/Telecom svc
16/08/2015
131,73 MSCI World/Telecom svc
15/08/2015
131,73 MSCI World/Telecom svc
14/08/2015
131,73 MSCI World/Telecom svc
13/08/2015
132,44 MSCI World/Telecom svc
12/08/2015
132,39 MSCI World/Telecom svc
11/08/2015
134,23 MSCI World/Telecom svc
10/08/2015
135,89 MSCI World/Telecom svc
09/08/2015
133,84 MSCI World/Telecom svc
08/08/2015
133,84 MSCI World/Telecom svc
07/08/2015
133,84 MSCI World/Telecom svc
06/08/2015
134,91 MSCI World/Telecom svc
05/08/2015
135,16 MSCI World/Telecom svc
04/08/2015
134,13 MSCI World/Telecom svc
03/08/2015
134,67 MSCI World/Telecom svc
02/08/2015
133,85 MSCI World/Telecom svc
01/08/2015
133,85 MSCI World/Telecom svc
31/07/2015
133,85 MSCI World/Telecom svc
30/07/2015
133,47 MSCI World/Telecom svc
29/07/2015
132,85 MSCI World/Telecom svc
28/07/2015
131,17 MSCI World/Telecom svc
27/07/2015
130,69 MSCI World/Telecom svc
26/07/2015
132,68 MSCI World/Telecom svc
25/07/2015
132,68 MSCI World/Telecom svc
24/07/2015
132,68 MSCI World/Telecom svc
23/07/2015
132,02 MSCI World/Telecom svc
22/07/2015
133,31 MSCI World/Telecom svc
21/07/2015
135,09 MSCI World/Telecom svc
20/07/2015
136,45 MSCI World/Telecom svc
19/07/2015
135,61 MSCI World/Telecom svc
18/07/2015
135,61 MSCI World/Telecom svc
17/07/2015
135,61 MSCI World/Telecom svc
16/07/2015
136,13 MSCI World/Telecom svc
15/07/2015
132,80 MSCI World/Telecom svc
14/07/2015
132,76 MSCI World/Telecom svc
13/07/2015
131,68 MSCI World/Telecom svc
12/07/2015
129,49 MSCI World/Telecom svc
11/07/2015
129,49 MSCI World/Telecom svc
10/07/2015
129,49 MSCI World/Telecom svc
09/07/2015
128,32 MSCI World/Telecom svc
08/07/2015
128,25 MSCI World/Telecom svc
07/07/2015
128,73 MSCI World/Telecom svc
06/07/2015
129,65 MSCI World/Telecom svc
05/07/2015
129,99 MSCI World/Telecom svc
04/07/2015
129,99 MSCI World/Telecom svc
03/07/2015
129,99 MSCI World/Telecom svc
02/07/2015
130,82 MSCI World/Telecom svc
01/07/2015
130,17 MSCI World/Telecom svc
30/06/2015
128,58 MSCI World/Telecom svc
29/06/2015
129,81 MSCI World/Telecom svc
28/06/2015
131,32 MSCI World/Telecom svc
27/06/2015
131,32 MSCI World/Telecom svc
26/06/2015
131,32 MSCI World/Telecom svc
25/06/2015
131,85 MSCI World/Telecom svc
24/06/2015
131,41 MSCI World/Telecom svc
23/06/2015
132,29 MSCI World/Telecom svc
22/06/2015
130,10 MSCI World/Telecom svc
21/06/2015
128,33 MSCI World/Telecom svc
20/06/2015
128,33 MSCI World/Telecom svc
19/06/2015
128,33 MSCI World/Telecom svc
18/06/2015
127,24 MSCI World/Telecom svc
17/06/2015
127,05 MSCI World/Telecom svc
16/06/2015
127,94 MSCI World/Telecom svc
15/06/2015
127,53 MSCI World/Telecom svc
14/06/2015
128,67 MSCI World/Telecom svc
13/06/2015
128,67 MSCI World/Telecom svc
12/06/2015
128,67 MSCI World/Telecom svc
11/06/2015
128,73 MSCI World/Telecom svc
10/06/2015
127,94 MSCI World/Telecom svc
09/06/2015
126,49 MSCI World/Telecom svc
08/06/2015
127,82 MSCI World/Telecom svc
07/06/2015
127,03 MSCI World/Telecom svc
06/06/2015
127,03 MSCI World/Telecom svc
05/06/2015
127,03 MSCI World/Telecom svc
04/06/2015
128,45 MSCI World/Telecom svc
03/06/2015
131,23 MSCI World/Telecom svc
02/06/2015
131,49 MSCI World/Telecom svc
01/06/2015
131,54 MSCI World/Telecom svc
31/05/2015
131,94 MSCI World/Telecom svc
30/05/2015
131,94 MSCI World/Telecom svc
29/05/2015
131,94 MSCI World/Telecom svc
28/05/2015
133,25 MSCI World/Telecom svc
27/05/2015
134,04 MSCI World/Telecom svc
26/05/2015
132,95 MSCI World/Telecom svc
25/05/2015
133,77 MSCI World/Telecom svc
24/05/2015
131,61 MSCI World/Telecom svc
23/05/2015
131,61 MSCI World/Telecom svc
22/05/2015
131,61 MSCI World/Telecom svc
21/05/2015
132,49 MSCI World/Telecom svc
20/05/2015
131,84 MSCI World/Telecom svc
19/05/2015
130,44 MSCI World/Telecom svc
18/05/2015
129,46 MSCI World/Telecom svc
17/05/2015
129,74 MSCI World/Telecom svc
16/05/2015
129,74 MSCI World/Telecom svc
15/05/2015
129,74 MSCI World/Telecom svc
14/05/2015
128,52 MSCI World/Telecom svc
13/05/2015
130,68 MSCI World/Telecom svc
12/05/2015
130,02 MSCI World/Telecom svc
11/05/2015
131,35 MSCI World/Telecom svc
10/05/2015
130,60 MSCI World/Telecom svc
09/05/2015
130,60 MSCI World/Telecom svc
08/05/2015
130,60 MSCI World/Telecom svc
07/05/2015
128,00 MSCI World/Telecom svc
06/05/2015
129,62 MSCI World/Telecom svc
05/05/2015
130,57 MSCI World/Telecom svc
04/05/2015
131,81 MSCI World/Telecom svc
03/05/2015
130,61 MSCI World/Telecom svc
02/05/2015
130,61 MSCI World/Telecom svc
01/05/2015
130,61 MSCI World/Telecom svc
30/04/2015
131,00 MSCI World/Telecom svc
29/04/2015
134,77 MSCI World/Telecom svc
28/04/2015
135,73 MSCI World/Telecom svc
27/04/2015
136,10 MSCI World/Telecom svc
26/04/2015
135,77 MSCI World/Telecom svc
25/04/2015
135,77 MSCI World/Telecom svc
24/04/2015
135,77 MSCI World/Telecom svc
23/04/2015
135,85 MSCI World/Telecom svc
22/04/2015
134,32 MSCI World/Telecom svc
21/04/2015
134,06 MSCI World/Telecom svc
20/04/2015
133,73 MSCI World/Telecom svc
19/04/2015
131,66 MSCI World/Telecom svc
18/04/2015
131,66 MSCI World/Telecom svc
17/04/2015
131,66 MSCI World/Telecom svc
16/04/2015
133,81 MSCI World/Telecom svc
15/04/2015
135,46 MSCI World/Telecom svc
14/04/2015
135,60 MSCI World/Telecom svc
13/04/2015
134,80 MSCI World/Telecom svc
12/04/2015
134,17 MSCI World/Telecom svc
11/04/2015
134,17 MSCI World/Telecom svc
10/04/2015
134,17 MSCI World/Telecom svc
09/04/2015
131,32 MSCI World/Telecom svc
08/04/2015
130,37 MSCI World/Telecom svc
07/04/2015
130,99 MSCI World/Telecom svc
06/04/2015
131,56 MSCI World/Telecom svc
05/04/2015
130,48 MSCI World/Telecom svc
04/04/2015
130,48 MSCI World/Telecom svc
03/04/2015
130,48 MSCI World/Telecom svc
02/04/2015
130,41 MSCI World/Telecom svc
01/04/2015
129,80 MSCI World/Telecom svc
31/03/2015
129,33 MSCI World/Telecom svc
30/03/2015
129,69 MSCI World/Telecom svc
29/03/2015
129,51 MSCI World/Telecom svc
28/03/2015
129,51 MSCI World/Telecom svc
27/03/2015
129,51 MSCI World/Telecom svc
26/03/2015
128,33 MSCI World/Telecom svc
25/03/2015
128,75 MSCI World/Telecom svc
24/03/2015
129,79 MSCI World/Telecom svc
23/03/2015
130,39 MSCI World/Telecom svc
22/03/2015
131,27 MSCI World/Telecom svc
21/03/2015
131,27 MSCI World/Telecom svc
20/03/2015
131,27 MSCI World/Telecom svc
19/03/2015
130,82 MSCI World/Telecom svc
18/03/2015
132,14 MSCI World/Telecom svc
17/03/2015
130,76 MSCI World/Telecom svc
16/03/2015
131,87 MSCI World/Telecom svc
15/03/2015
130,77 MSCI World/Telecom svc
14/03/2015
130,77 MSCI World/Telecom svc
13/03/2015
130,77 MSCI World/Telecom svc
12/03/2015
130,78 MSCI World/Telecom svc
11/03/2015
129,73 MSCI World/Telecom svc
10/03/2015
127,60 MSCI World/Telecom svc
09/03/2015
128,41 MSCI World/Telecom svc
08/03/2015
128,34 MSCI World/Telecom svc
07/03/2015
128,34 MSCI World/Telecom svc
06/03/2015
128,34 MSCI World/Telecom svc
05/03/2015
129,19 MSCI World/Telecom svc
04/03/2015
128,72 MSCI World/Telecom svc
03/03/2015
129,03 MSCI World/Telecom svc
02/03/2015
128,97 MSCI World/Telecom svc
01/03/2015
128,82 MSCI World/Telecom svc
28/02/2015
128,82 MSCI World/Telecom svc
27/02/2015
128,82 MSCI World/Telecom svc
26/02/2015
127,68 MSCI World/Telecom svc
25/02/2015
127,05 MSCI World/Telecom svc
24/02/2015
126,75 MSCI World/Telecom svc
23/02/2015
126,66 MSCI World/Telecom svc
22/02/2015
126,81 MSCI World/Telecom svc
21/02/2015
126,81 MSCI World/Telecom svc
20/02/2015
126,81 MSCI World/Telecom svc
19/02/2015
125,53 MSCI World/Telecom svc
18/02/2015
125,53 MSCI World/Telecom svc
17/02/2015
125,81 MSCI World/Telecom svc
16/02/2015
126,09 MSCI World/Telecom svc
15/02/2015
126,26 MSCI World/Telecom svc
14/02/2015
126,26 MSCI World/Telecom svc
13/02/2015
126,26 MSCI World/Telecom svc
12/02/2015
126,52 MSCI World/Telecom svc
11/02/2015
126,12 MSCI World/Telecom svc
10/02/2015
126,79 MSCI World/Telecom svc
09/02/2015
125,90 MSCI World/Telecom svc
08/02/2015
124,75 MSCI World/Telecom svc
07/02/2015
124,75 MSCI World/Telecom svc
06/02/2015
124,75 MSCI World/Telecom svc
05/02/2015
124,77 MSCI World/Telecom svc
04/02/2015
124,19 MSCI World/Telecom svc
03/02/2015
124,69 MSCI World/Telecom svc
02/02/2015
123,52 MSCI World/Telecom svc
01/02/2015
122,55 MSCI World/Telecom svc
31/01/2015
122,55 MSCI World/Telecom svc
30/01/2015
122,55 MSCI World/Telecom svc
29/01/2015
123,53 MSCI World/Telecom svc
28/01/2015
123,35 MSCI World/Telecom svc
27/01/2015
124,10 MSCI World/Telecom svc
26/01/2015
124,70 MSCI World/Telecom svc
25/01/2015
125,40 MSCI World/Telecom svc
24/01/2015
125,40 MSCI World/Telecom svc
23/01/2015
125,40 MSCI World/Telecom svc
22/01/2015
120,76 MSCI World/Telecom svc
21/01/2015
120,85 MSCI World/Telecom svc
20/01/2015
120,38 MSCI World/Telecom svc
19/01/2015
119,56 MSCI World/Telecom svc
18/01/2015
118,88 MSCI World/Telecom svc
17/01/2015
118,88 MSCI World/Telecom svc
16/01/2015
118,88 MSCI World/Telecom svc
15/01/2015
116,98 MSCI World/Telecom svc
14/01/2015
115,89 MSCI World/Telecom svc
13/01/2015
116,21 MSCI World/Telecom svc
12/01/2015
115,31 MSCI World/Telecom svc
11/01/2015
114,54 MSCI World/Telecom svc
10/01/2015
114,54 MSCI World/Telecom svc
09/01/2015
114,54 MSCI World/Telecom svc
08/01/2015
115,33 MSCI World/Telecom svc
07/01/2015
112,43 MSCI World/Telecom svc
06/01/2015
111,89 MSCI World/Telecom svc
05/01/2015
112,39 MSCI World/Telecom svc
04/01/2015
113,21 MSCI World/Telecom svc
03/01/2015
113,21 MSCI World/Telecom svc
02/01/2015
113,21 MSCI World/Telecom svc
01/01/2015
112,67 MSCI World/Telecom svc
31/12/2014
112,67 MSCI World/Telecom svc
30/12/2014
113,16 MSCI World/Telecom svc
29/12/2014
113,71 MSCI World/Telecom svc
28/12/2014
113,95 MSCI World/Telecom svc
27/12/2014
113,95 MSCI World/Telecom svc
26/12/2014
113,95 MSCI World/Telecom svc
25/12/2014
113,72 MSCI World/Telecom svc
24/12/2014
113,82 MSCI World/Telecom svc
23/12/2014
113,84 MSCI World/Telecom svc
22/12/2014
113,38 MSCI World/Telecom svc
21/12/2014
112,43 MSCI World/Telecom svc
20/12/2014
112,43 MSCI World/Telecom svc
19/12/2014
112,43 MSCI World/Telecom svc
18/12/2014
112,12 MSCI World/Telecom svc
17/12/2014
109,07 MSCI World/Telecom svc
16/12/2014
107,83 MSCI World/Telecom svc
15/12/2014
108,18 MSCI World/Telecom svc
14/12/2014
109,00 MSCI World/Telecom svc
13/12/2014
109,00 MSCI World/Telecom svc
12/12/2014
109,00 MSCI World/Telecom svc
11/12/2014
111,08 MSCI World/Telecom svc
10/12/2014
111,15 MSCI World/Telecom svc
09/12/2014
112,47 MSCI World/Telecom svc
08/12/2014
115,54 MSCI World/Telecom svc
07/12/2014
114,71 MSCI World/Telecom svc
06/12/2014
114,71 MSCI World/Telecom svc
05/12/2014
114,71 MSCI World/Telecom svc
04/12/2014
114,89 MSCI World/Telecom svc
03/12/2014
114,86 MSCI World/Telecom svc
02/12/2014
114,60 MSCI World/Telecom svc
01/12/2014
115,27 MSCI World/Telecom svc
30/11/2014
116,01 MSCI World/Telecom svc
29/11/2014
116,01 MSCI World/Telecom svc
28/11/2014
116,01 MSCI World/Telecom svc
27/11/2014
115,28 MSCI World/Telecom svc
26/11/2014
115,43 MSCI World/Telecom svc
25/11/2014
114,79 MSCI World/Telecom svc
24/11/2014
114,63 MSCI World/Telecom svc
23/11/2014
115,11 MSCI World/Telecom svc
22/11/2014
115,11 MSCI World/Telecom svc
21/11/2014
115,11 MSCI World/Telecom svc
20/11/2014
113,52 MSCI World/Telecom svc
19/11/2014
113,89 MSCI World/Telecom svc
18/11/2014
114,78 MSCI World/Telecom svc
17/11/2014
114,35 MSCI World/Telecom svc
16/11/2014
114,97 MSCI World/Telecom svc
15/11/2014
114,97 MSCI World/Telecom svc
14/11/2014
114,97 MSCI World/Telecom svc
13/11/2014
114,42 MSCI World/Telecom svc
12/11/2014
113,56 MSCI World/Telecom svc
11/11/2014
113,52 MSCI World/Telecom svc
10/11/2014
111,85 MSCI World/Telecom svc
09/11/2014
112,24 MSCI World/Telecom svc
08/11/2014
112,24 MSCI World/Telecom svc
07/11/2014
112,24 MSCI World/Telecom svc
06/11/2014
111,08 MSCI World/Telecom svc
05/11/2014
112,30 MSCI World/Telecom svc
04/11/2014
111,67 MSCI World/Telecom svc
03/11/2014
111,97 MSCI World/Telecom svc
02/11/2014
112,19 MSCI World/Telecom svc
01/11/2014
112,19 MSCI World/Telecom svc
31/10/2014
112,19 MSCI World/Telecom svc
30/10/2014
110,66 MSCI World/Telecom svc
29/10/2014
109,53 MSCI World/Telecom svc
28/10/2014
108,97 MSCI World/Telecom svc
27/10/2014
107,94 MSCI World/Telecom svc
26/10/2014
107,57 MSCI World/Telecom svc
25/10/2014
107,57 MSCI World/Telecom svc
24/10/2014
107,57 MSCI World/Telecom svc
23/10/2014
106,54 MSCI World/Telecom svc
22/10/2014
106,54 MSCI World/Telecom svc
21/10/2014
105,74 MSCI World/Telecom svc
20/10/2014
104,85 MSCI World/Telecom svc
19/10/2014
103,24 MSCI World/Telecom svc
18/10/2014
103,24 MSCI World/Telecom svc
17/10/2014
103,24 MSCI World/Telecom svc
16/10/2014
102,78 MSCI World/Telecom svc
15/10/2014
104,35 MSCI World/Telecom svc
14/10/2014
105,34 MSCI World/Telecom svc
13/10/2014
105,42 MSCI World/Telecom svc
12/10/2014
106,26 MSCI World/Telecom svc
11/10/2014
106,26 MSCI World/Telecom svc
10/10/2014
106,26 MSCI World/Telecom svc
09/10/2014
106,68 MSCI World/Telecom svc
08/10/2014
108,89 MSCI World/Telecom svc
07/10/2014
109,20 MSCI World/Telecom svc
06/10/2014
109,94 MSCI World/Telecom svc
05/10/2014
108,84 MSCI World/Telecom svc
04/10/2014
108,84 MSCI World/Telecom svc
03/10/2014
108,84 MSCI World/Telecom svc
02/10/2014
108,60 MSCI World/Telecom svc
01/10/2014
109,87 MSCI World/Telecom svc
30/09/2014
110,94 MSCI World/Telecom svc
29/09/2014
110,07 MSCI World/Telecom svc
28/09/2014
110,10 MSCI World/Telecom svc
27/09/2014
110,10 MSCI World/Telecom svc
26/09/2014
110,10 MSCI World/Telecom svc
25/09/2014
110,20 MSCI World/Telecom svc
24/09/2014
110,05 MSCI World/Telecom svc
23/09/2014
109,27 MSCI World/Telecom svc
22/09/2014
110,24 MSCI World/Telecom svc
21/09/2014
111,11 MSCI World/Telecom svc
20/09/2014
111,11 MSCI World/Telecom svc
19/09/2014
111,11 MSCI World/Telecom svc
18/09/2014
110,41 MSCI World/Telecom svc
17/09/2014
109,12 MSCI World/Telecom svc
16/09/2014
108,79 MSCI World/Telecom svc
15/09/2014
108,65 MSCI World/Telecom svc
14/09/2014
108,69 MSCI World/Telecom svc
13/09/2014
108,69 MSCI World/Telecom svc
12/09/2014
108,69 MSCI World/Telecom svc
11/09/2014
109,23 MSCI World/Telecom svc
10/09/2014
108,71 MSCI World/Telecom svc
09/09/2014
109,13 MSCI World/Telecom svc
08/09/2014
109,21 MSCI World/Telecom svc
07/09/2014
109,51 MSCI World/Telecom svc
06/09/2014
109,51 MSCI World/Telecom svc
05/09/2014
109,51 MSCI World/Telecom svc
04/09/2014
108,97 MSCI World/Telecom svc
03/09/2014
108,12 MSCI World/Telecom svc
02/09/2014
108,04 MSCI World/Telecom svc
01/09/2014
107,98 MSCI World/Telecom svc
31/08/2014
107,78 MSCI World/Telecom svc
30/08/2014
107,78 MSCI World/Telecom svc
29/08/2014
107,78 MSCI World/Telecom svc
28/08/2014
107,49 MSCI World/Telecom svc
27/08/2014
107,59 MSCI World/Telecom svc
26/08/2014
106,85 MSCI World/Telecom svc
25/08/2014
106,83 MSCI World/Telecom svc
24/08/2014
105,66 MSCI World/Telecom svc
23/08/2014
105,66 MSCI World/Telecom svc
22/08/2014
105,66 MSCI World/Telecom svc
21/08/2014
106,08 MSCI World/Telecom svc
20/08/2014
105,39 MSCI World/Telecom svc
19/08/2014
104,73 MSCI World/Telecom svc
18/08/2014
104,47 MSCI World/Telecom svc
17/08/2014
104,21 MSCI World/Telecom svc
16/08/2014
104,21 MSCI World/Telecom svc
15/08/2014
104,21 MSCI World/Telecom svc
14/08/2014
104,49 MSCI World/Telecom svc
13/08/2014
104,30 MSCI World/Telecom svc
12/08/2014
103,90 MSCI World/Telecom svc
11/08/2014
103,67 MSCI World/Telecom svc
10/08/2014
103,05 MSCI World/Telecom svc
09/08/2014
103,05 MSCI World/Telecom svc
08/08/2014
103,05 MSCI World/Telecom svc
07/08/2014
103,89 MSCI World/Telecom svc
06/08/2014
104,73 MSCI World/Telecom svc
05/08/2014
105,66 MSCI World/Telecom svc
04/08/2014
105,83 MSCI World/Telecom svc
03/08/2014
106,26 MSCI World/Telecom svc
02/08/2014
106,26 MSCI World/Telecom svc
01/08/2014
106,26 MSCI World/Telecom svc
31/07/2014
107,21 MSCI World/Telecom svc
30/07/2014
108,59 MSCI World/Telecom svc
29/07/2014
108,85 MSCI World/Telecom svc
28/07/2014
107,71 MSCI World/Telecom svc
27/07/2014
107,27 MSCI World/Telecom svc
26/07/2014
107,27 MSCI World/Telecom svc
25/07/2014
107,27 MSCI World/Telecom svc
24/07/2014
106,97 MSCI World/Telecom svc
23/07/2014
107,21 MSCI World/Telecom svc
22/07/2014
107,14 MSCI World/Telecom svc
21/07/2014
106,21 MSCI World/Telecom svc
20/07/2014
106,41 MSCI World/Telecom svc
19/07/2014
106,41 MSCI World/Telecom svc
18/07/2014
106,41 MSCI World/Telecom svc
17/07/2014
106,14 MSCI World/Telecom svc
16/07/2014
107,13 MSCI World/Telecom svc
15/07/2014
105,69 MSCI World/Telecom svc
14/07/2014
105,56 MSCI World/Telecom svc
13/07/2014
104,95 MSCI World/Telecom svc
12/07/2014
104,95 MSCI World/Telecom svc
11/07/2014
104,95 MSCI World/Telecom svc
10/07/2014
104,53 MSCI World/Telecom svc
09/07/2014
104,89 MSCI World/Telecom svc
08/07/2014
104,59 MSCI World/Telecom svc
07/07/2014
105,57 MSCI World/Telecom svc
06/07/2014
105,84 MSCI World/Telecom svc
05/07/2014
105,84 MSCI World/Telecom svc
04/07/2014
105,84 MSCI World/Telecom svc
03/07/2014
105,47 MSCI World/Telecom svc
02/07/2014
105,10 MSCI World/Telecom svc
01/07/2014
105,15 MSCI World/Telecom svc
30/06/2014
104,67 MSCI World/Telecom svc
29/06/2014
105,14 MSCI World/Telecom svc
28/06/2014
105,14 MSCI World/Telecom svc
27/06/2014
105,14 MSCI World/Telecom svc
26/06/2014
104,92 MSCI World/Telecom svc
25/06/2014
104,51 MSCI World/Telecom svc
24/06/2014
104,60 MSCI World/Telecom svc
23/06/2014
105,08 MSCI World/Telecom svc
22/06/2014
105,31 MSCI World/Telecom svc
21/06/2014
105,31 MSCI World/Telecom svc
20/06/2014
105,31 MSCI World/Telecom svc
19/06/2014
105,83 MSCI World/Telecom svc
18/06/2014
105,57 MSCI World/Telecom svc
17/06/2014
104,84 MSCI World/Telecom svc
16/06/2014
105,37 MSCI World/Telecom svc
15/06/2014
105,78 MSCI World/Telecom svc
14/06/2014
105,78 MSCI World/Telecom svc
13/06/2014
105,78 MSCI World/Telecom svc
12/06/2014
105,57 MSCI World/Telecom svc
11/06/2014
105,31 MSCI World/Telecom svc
10/06/2014
105,65 MSCI World/Telecom svc
09/06/2014
105,60 MSCI World/Telecom svc
08/06/2014
105,11 MSCI World/Telecom svc
07/06/2014
105,11 MSCI World/Telecom svc
06/06/2014
105,11 MSCI World/Telecom svc
05/06/2014
105,38 MSCI World/Telecom svc
04/06/2014
104,74 MSCI World/Telecom svc
03/06/2014
104,53 MSCI World/Telecom svc
02/06/2014
105,35 MSCI World/Telecom svc
01/06/2014
105,17 MSCI World/Telecom svc
31/05/2014
105,17 MSCI World/Telecom svc
30/05/2014
105,17 MSCI World/Telecom svc
29/05/2014
104,74 MSCI World/Telecom svc
28/05/2014
104,53 MSCI World/Telecom svc
27/05/2014
103,91 MSCI World/Telecom svc
26/05/2014
104,11 MSCI World/Telecom svc
25/05/2014
103,72 MSCI World/Telecom svc
24/05/2014
103,72 MSCI World/Telecom svc
23/05/2014
103,72 MSCI World/Telecom svc
22/05/2014
103,30 MSCI World/Telecom svc
21/05/2014
102,76 MSCI World/Telecom svc
20/05/2014
102,55 MSCI World/Telecom svc
19/05/2014
103,63 MSCI World/Telecom svc
18/05/2014
103,82 MSCI World/Telecom svc
17/05/2014
103,82 MSCI World/Telecom svc
16/05/2014
103,82 MSCI World/Telecom svc
15/05/2014
103,85 MSCI World/Telecom svc
14/05/2014
103,67 MSCI World/Telecom svc
13/05/2014
103,39 MSCI World/Telecom svc
12/05/2014
103,25 MSCI World/Telecom svc
11/05/2014
103,27 MSCI World/Telecom svc
10/05/2014
103,27 MSCI World/Telecom svc
09/05/2014
103,27 MSCI World/Telecom svc
08/05/2014
102,41 MSCI World/Telecom svc
07/05/2014
101,75 MSCI World/Telecom svc
06/05/2014
101,59 MSCI World/Telecom svc
05/05/2014
101,93 MSCI World/Telecom svc
04/05/2014
101,66 MSCI World/Telecom svc
03/05/2014
101,66 MSCI World/Telecom svc
02/05/2014
101,66 MSCI World/Telecom svc
01/05/2014
101,31 MSCI World/Telecom svc
30/04/2014
100,88 MSCI World/Telecom svc
29/04/2014
100,28 MSCI World/Telecom svc
28/04/2014
99,04 MSCI World/Telecom svc
27/04/2014
98,71 MSCI World/Telecom svc
26/04/2014
98,71 MSCI World/Telecom svc
25/04/2014
98,71 MSCI World/Telecom svc
24/04/2014
99,27 MSCI World/Telecom svc
23/04/2014
99,72 MSCI World/Telecom svc
22/04/2014
100,60 MSCI World/Telecom svc
21/04/2014
99,72 MSCI World/Telecom svc
20/04/2014
99,58 MSCI World/Telecom svc
19/04/2014
99,58 MSCI World/Telecom svc
18/04/2014
99,58 MSCI World/Telecom svc
17/04/2014
99,56 MSCI World/Telecom svc
16/04/2014
99,09 MSCI World/Telecom svc
15/04/2014
97,93 MSCI World/Telecom svc
14/04/2014
97,87 MSCI World/Telecom svc
13/04/2014
97,51 MSCI World/Telecom svc
12/04/2014
97,51 MSCI World/Telecom svc
11/04/2014
97,51 MSCI World/Telecom svc
10/04/2014
98,62 MSCI World/Telecom svc
09/04/2014
99,53 MSCI World/Telecom svc
08/04/2014
99,45 MSCI World/Telecom svc
07/04/2014
100,01 MSCI World/Telecom svc
06/04/2014
100,84 MSCI World/Telecom svc
05/04/2014
100,84 MSCI World/Telecom svc
04/04/2014
100,84 MSCI World/Telecom svc
03/04/2014
100,52 MSCI World/Telecom svc
02/04/2014
100,26 MSCI World/Telecom svc
01/04/2014
100,11 MSCI World/Telecom svc
31/03/2014
100,09 MSCI World/Telecom svc
30/03/2014
99,73 MSCI World/Telecom svc
29/03/2014
99,73 MSCI World/Telecom svc
28/03/2014
99,73 MSCI World/Telecom svc
27/03/2014
99,46 MSCI World/Telecom svc
26/03/2014
98,79 MSCI World/Telecom svc
25/03/2014
98,77 MSCI World/Telecom svc
24/03/2014
98,73 MSCI World/Telecom svc
23/03/2014
98,85 MSCI World/Telecom svc
22/03/2014
98,85 MSCI World/Telecom svc
21/03/2014
98,85 MSCI World/Telecom svc
20/03/2014
99,04 MSCI World/Telecom svc
19/03/2014
97,77 MSCI World/Telecom svc
18/03/2014
98,00 MSCI World/Telecom svc
17/03/2014
97,22 MSCI World/Telecom svc
16/03/2014
96,33 MSCI World/Telecom svc
15/03/2014
96,33 MSCI World/Telecom svc
14/03/2014
96,33 MSCI World/Telecom svc
13/03/2014
96,73 MSCI World/Telecom svc
12/03/2014
97,63 MSCI World/Telecom svc
11/03/2014
98,29 MSCI World/Telecom svc
10/03/2014
98,15 MSCI World/Telecom svc
09/03/2014
98,55 MSCI World/Telecom svc
08/03/2014
98,55 MSCI World/Telecom svc
07/03/2014
98,55 MSCI World/Telecom svc
06/03/2014
100,21 MSCI World/Telecom svc
05/03/2014
99,41 MSCI World/Telecom svc
04/03/2014
99,20 MSCI World/Telecom svc
03/03/2014
98,04 MSCI World/Telecom svc
02/03/2014
99,17 MSCI World/Telecom svc
01/03/2014
99,17 MSCI World/Telecom svc
28/02/2014
99,17 MSCI World/Telecom svc
27/02/2014
100,18 MSCI World/Telecom svc
26/02/2014
99,32 MSCI World/Telecom svc
25/02/2014
99,91 MSCI World/Telecom svc
24/02/2014
100,01 MSCI World/Telecom svc
23/02/2014
99,94 MSCI World/Telecom svc
22/02/2014
99,94 MSCI World/Telecom svc
21/02/2014
99,94 MSCI World/Telecom svc
20/02/2014
99,50 MSCI World/Telecom svc
19/02/2014
98,49 MSCI World/Telecom svc
18/02/2014
98,52 MSCI World/Telecom svc
17/02/2014
98,16 MSCI World/Telecom svc
16/02/2014
97,70 MSCI World/Telecom svc
15/02/2014
97,70 MSCI World/Telecom svc
14/02/2014
97,70 MSCI World/Telecom svc
13/02/2014
98,18 MSCI World/Telecom svc
12/02/2014
98,33 MSCI World/Telecom svc
11/02/2014
97,63 MSCI World/Telecom svc
10/02/2014
97,15 MSCI World/Telecom svc
09/02/2014
97,24 MSCI World/Telecom svc
08/02/2014
97,24 MSCI World/Telecom svc
07/02/2014
97,24 MSCI World/Telecom svc
06/02/2014
97,07 MSCI World/Telecom svc
05/02/2014
95,32 MSCI World/Telecom svc
04/02/2014
95,77 MSCI World/Telecom svc
03/02/2014
96,25 MSCI World/Telecom svc
02/02/2014
98,67 MSCI World/Telecom svc
01/02/2014
98,67 MSCI World/Telecom svc
31/01/2014
98,67 MSCI World/Telecom svc
30/01/2014
98,39 MSCI World/Telecom svc
29/01/2014
98,42 MSCI World/Telecom svc
28/01/2014
98,21 MSCI World/Telecom svc
27/01/2014
98,60 MSCI World/Telecom svc
26/01/2014
99,39 MSCI World/Telecom svc
25/01/2014
99,39 MSCI World/Telecom svc
24/01/2014
99,39 MSCI World/Telecom svc
23/01/2014
101,24 MSCI World/Telecom svc
22/01/2014
101,86 MSCI World/Telecom svc
21/01/2014
102,24 MSCI World/Telecom svc
20/01/2014
102,27 MSCI World/Telecom svc
19/01/2014
102,20 MSCI World/Telecom svc
18/01/2014
102,20 MSCI World/Telecom svc
17/01/2014
102,20 MSCI World/Telecom svc
16/01/2014
101,91 MSCI World/Telecom svc
15/01/2014
101,91 MSCI World/Telecom svc
14/01/2014
100,79 MSCI World/Telecom svc
13/01/2014
100,59 MSCI World/Telecom svc
12/01/2014
101,44 MSCI World/Telecom svc
11/01/2014
101,44 MSCI World/Telecom svc
10/01/2014
101,44 MSCI World/Telecom svc
09/01/2014
100,59 MSCI World/Telecom svc
08/01/2014
101,50 MSCI World/Telecom svc
07/01/2014
101,38 MSCI World/Telecom svc
06/01/2014
101,10 MSCI World/Telecom svc
05/01/2014
101,13 MSCI World/Telecom svc
04/01/2014
101,13 MSCI World/Telecom svc
03/01/2014
101,13 MSCI World/Telecom svc
02/01/2014
101,09 MSCI World/Telecom svc
01/01/2014
101,12 MSCI World/Telecom svc
31/12/2013
101,12 MSCI World/Telecom svc
30/12/2013
101,07 MSCI World/Telecom svc
29/12/2013
100,86 MSCI World/Telecom svc
28/12/2013
100,86 MSCI World/Telecom svc
27/12/2013
100,86 MSCI World/Telecom svc
26/12/2013
100,99 MSCI World/Telecom svc
25/12/2013
100,51 MSCI World/Telecom svc
24/12/2013
100,50 MSCI World/Telecom svc
23/12/2013
100,11 MSCI World/Telecom svc
22/12/2013
99,74 MSCI World/Telecom svc
21/12/2013
99,74 MSCI World/Telecom svc
20/12/2013
99,74 MSCI World/Telecom svc
19/12/2013
99,74 MSCI World/Telecom svc
18/12/2013
98,52 MSCI World/Telecom svc
17/12/2013
97,48 MSCI World/Telecom svc
16/12/2013
97,40 MSCI World/Telecom svc
15/12/2013
97,11 MSCI World/Telecom svc
14/12/2013
97,11 MSCI World/Telecom svc
13/12/2013
97,11 MSCI World/Telecom svc
12/12/2013
97,29 MSCI World/Telecom svc
11/12/2013
97,97 MSCI World/Telecom svc
10/12/2013
98,48 MSCI World/Telecom svc
09/12/2013
99,06 MSCI World/Telecom svc
08/12/2013
98,71 MSCI World/Telecom svc
07/12/2013
98,71 MSCI World/Telecom svc
06/12/2013
98,71 MSCI World/Telecom svc
05/12/2013
98,44 MSCI World/Telecom svc
04/12/2013
98,67 MSCI World/Telecom svc
03/12/2013
99,49 MSCI World/Telecom svc
02/12/2013
99,80 MSCI World/Telecom svc
01/12/2013
100,00 MSCI World/Telecom svc
30/11/2013
100,00 Act. Sect. Telecom
30/11/2016
120,11 Act. Sect. Telecom
29/11/2016
120,51 Act. Sect. Telecom
28/11/2016
120,16 Act. Sect. Telecom
27/11/2016
120,73 Act. Sect. Telecom
26/11/2016
120,73 Act. Sect. Telecom
25/11/2016
120,73 Act. Sect. Telecom
24/11/2016
120,60 Act. Sect. Telecom
23/11/2016
120,34 Act. Sect. Telecom
22/11/2016
120,52 Act. Sect. Telecom
21/11/2016
119,38 Act. Sect. Telecom
20/11/2016
119,21 Act. Sect. Telecom
19/11/2016
119,21 Act. Sect. Telecom
18/11/2016
119,21 Act. Sect. Telecom
17/11/2016
119,39 Act. Sect. Telecom
16/11/2016
118,32 Act. Sect. Telecom
15/11/2016
117,51 Act. Sect. Telecom
14/11/2016
116,92 Act. Sect. Telecom
13/11/2016
117,27 Act. Sect. Telecom
12/11/2016
117,27 Act. Sect. Telecom
11/11/2016
117,27 Act. Sect. Telecom
10/11/2016
117,55 Act. Sect. Telecom
09/11/2016
119,41 Act. Sect. Telecom
08/11/2016
119,12 Act. Sect. Telecom
07/11/2016
118,72 Act. Sect. Telecom
06/11/2016
117,52 Act. Sect. Telecom
05/11/2016
117,52 Act. Sect. Telecom
04/11/2016
117,52 Act. Sect. Telecom
03/11/2016
118,82 Act. Sect. Telecom
02/11/2016
118,80 Act. Sect. Telecom
01/11/2016
121,01 Act. Sect. Telecom
31/10/2016
121,90 Act. Sect. Telecom
30/10/2016
122,50 Act. Sect. Telecom
29/10/2016
122,50 Act. Sect. Telecom
28/10/2016
122,50 Act. Sect. Telecom
27/10/2016
122,71 Act. Sect. Telecom
26/10/2016
122,91 Act. Sect. Telecom
25/10/2016
123,46 Act. Sect. Telecom
24/10/2016
122,63 Act. Sect. Telecom
23/10/2016
122,40 Act. Sect. Telecom
22/10/2016
122,40 Act. Sect. Telecom
21/10/2016
122,40 Act. Sect. Telecom
20/10/2016
122,12 Act. Sect. Telecom
19/10/2016
122,41 Act. Sect. Telecom
18/10/2016
122,26 Act. Sect. Telecom
17/10/2016
121,11 Act. Sect. Telecom
16/10/2016
121,39 Act. Sect. Telecom
15/10/2016
121,39 Act. Sect. Telecom
14/10/2016
121,39 Act. Sect. Telecom
13/10/2016
120,10 Act. Sect. Telecom
12/10/2016
120,64 Act. Sect. Telecom
11/10/2016
121,24 Act. Sect. Telecom
10/10/2016
121,14 Act. Sect. Telecom
09/10/2016
120,33 Act. Sect. Telecom
08/10/2016
120,33 Act. Sect. Telecom
07/10/2016
120,33 Act. Sect. Telecom
06/10/2016
121,47 Act. Sect. Telecom
05/10/2016
122,42 Act. Sect. Telecom
04/10/2016
123,84 Act. Sect. Telecom
03/10/2016
123,33 Act. Sect. Telecom
02/10/2016
123,59 Act. Sect. Telecom
01/10/2016
123,59 Act. Sect. Telecom
30/09/2016
123,59 Act. Sect. Telecom
29/09/2016
124,09 Act. Sect. Telecom
28/09/2016
124,28 Act. Sect. Telecom
27/09/2016
123,88 Act. Sect. Telecom
26/09/2016
123,24 Act. Sect. Telecom
25/09/2016
124,66 Act. Sect. Telecom
24/09/2016
124,66 Act. Sect. Telecom
23/09/2016
124,66 Act. Sect. Telecom
22/09/2016
125,01 Act. Sect. Telecom
21/09/2016
123,88 Act. Sect. Telecom
20/09/2016
122,39 Act. Sect. Telecom
19/09/2016
122,37 Act. Sect. Telecom
18/09/2016
121,89 Act. Sect. Telecom
17/09/2016
121,89 Act. Sect. Telecom
16/09/2016
121,89 Act. Sect. Telecom
15/09/2016
121,77 Act. Sect. Telecom
14/09/2016
121,27 Act. Sect. Telecom
13/09/2016
121,74 Act. Sect. Telecom
12/09/2016
123,45 Act. Sect. Telecom
11/09/2016
123,77 Act. Sect. Telecom
10/09/2016
123,77 Act. Sect. Telecom
09/09/2016
123,77 Act. Sect. Telecom
08/09/2016
125,48 Act. Sect. Telecom
07/09/2016
125,64 Act. Sect. Telecom
06/09/2016
125,77 Act. Sect. Telecom
05/09/2016
125,64 Act. Sect. Telecom
04/09/2016
125,39 Act. Sect. Telecom
03/09/2016
125,39 Act. Sect. Telecom
02/09/2016
125,39 Act. Sect. Telecom
01/09/2016
124,03 Act. Sect. Telecom
31/08/2016
124,36 Act. Sect. Telecom
30/08/2016
124,55 Act. Sect. Telecom
29/08/2016
124,82 Act. Sect. Telecom
28/08/2016
124,48 Act. Sect. Telecom
27/08/2016
124,48 Act. Sect. Telecom
26/08/2016
124,48 Act. Sect. Telecom
25/08/2016
124,25 Act. Sect. Telecom
24/08/2016
124,67 Act. Sect. Telecom
23/08/2016
124,53 Act. Sect. Telecom
22/08/2016
123,96 Act. Sect. Telecom
21/08/2016
123,75 Act. Sect. Telecom
20/08/2016
123,75 Act. Sect. Telecom
19/08/2016
123,75 Act. Sect. Telecom
18/08/2016
124,89 Act. Sect. Telecom
17/08/2016
124,93 Act. Sect. Telecom
16/08/2016
125,45 Act. Sect. Telecom
15/08/2016
127,00 Act. Sect. Telecom
14/08/2016
127,08 Act. Sect. Telecom
13/08/2016
127,08 Act. Sect. Telecom
12/08/2016
127,08 Act. Sect. Telecom
11/08/2016
127,22 Act. Sect. Telecom
10/08/2016
126,47 Act. Sect. Telecom
09/08/2016
126,71 Act. Sect. Telecom
08/08/2016
125,93 Act. Sect. Telecom
07/08/2016
125,93 Act. Sect. Telecom
06/08/2016
125,93 Act. Sect. Telecom
05/08/2016
125,93 Act. Sect. Telecom
04/08/2016
125,07 Act. Sect. Telecom
03/08/2016
124,62 Act. Sect. Telecom
02/08/2016
124,13 Act. Sect. Telecom
01/08/2016
125,43 Act. Sect. Telecom
31/07/2016
125,56 Act. Sect. Telecom
30/07/2016
125,56 Act. Sect. Telecom
29/07/2016
125,56 Act. Sect. Telecom
28/07/2016
125,25 Act. Sect. Telecom
27/07/2016
126,33 Act. Sect. Telecom
26/07/2016
125,96 Act. Sect. Telecom
25/07/2016
126,32 Act. Sect. Telecom
24/07/2016
126,30 Act. Sect. Telecom
23/07/2016
126,30 Act. Sect. Telecom
22/07/2016
126,30 Act. Sect. Telecom
21/07/2016
125,07 Act. Sect. Telecom
20/07/2016
125,40 Act. Sect. Telecom
19/07/2016
124,89 Act. Sect. Telecom
18/07/2016
125,47 Act. Sect. Telecom
17/07/2016
125,45 Act. Sect. Telecom
16/07/2016
125,45 Act. Sect. Telecom
15/07/2016
125,45 Act. Sect. Telecom
14/07/2016
125,27 Act. Sect. Telecom
13/07/2016
124,87 Act. Sect. Telecom
12/07/2016
125,15 Act. Sect. Telecom
11/07/2016
124,19 Act. Sect. Telecom
10/07/2016
123,16 Act. Sect. Telecom
09/07/2016
123,16 Act. Sect. Telecom
08/07/2016
123,16 Act. Sect. Telecom
07/07/2016
121,75 Act. Sect. Telecom
06/07/2016
121,07 Act. Sect. Telecom
05/07/2016
122,48 Act. Sect. Telecom
04/07/2016
123,67 Act. Sect. Telecom
03/07/2016
124,12 Act. Sect. Telecom
02/07/2016
124,12 Act. Sect. Telecom
01/07/2016
124,12 Act. Sect. Telecom
30/06/2016
123,48 Act. Sect. Telecom
29/06/2016
122,50 Act. Sect. Telecom
28/06/2016
119,27 Act. Sect. Telecom
27/06/2016
116,85 Act. Sect. Telecom
26/06/2016
118,76 Act. Sect. Telecom
25/06/2016
118,76 Act. Sect. Telecom
24/06/2016
118,76 Act. Sect. Telecom
23/06/2016
124,07 Act. Sect. Telecom
22/06/2016
122,95 Act. Sect. Telecom
21/06/2016
122,52 Act. Sect. Telecom
20/06/2016
122,02 Act. Sect. Telecom
19/06/2016
119,60 Act. Sect. Telecom
18/06/2016
119,60 Act. Sect. Telecom
17/06/2016
119,60 Act. Sect. Telecom
16/06/2016
119,52 Act. Sect. Telecom
15/06/2016
119,54 Act. Sect. Telecom
14/06/2016
119,12 Act. Sect. Telecom
13/06/2016
120,18 Act. Sect. Telecom
12/06/2016
121,73 Act. Sect. Telecom
11/06/2016
121,73 Act. Sect. Telecom
10/06/2016
121,73 Act. Sect. Telecom
09/06/2016
123,52 Act. Sect. Telecom
08/06/2016
124,29 Act. Sect. Telecom
07/06/2016
124,76 Act. Sect. Telecom
06/06/2016
124,02 Act. Sect. Telecom
05/06/2016
124,37 Act. Sect. Telecom
04/06/2016
124,37 Act. Sect. Telecom
03/06/2016
124,37 Act. Sect. Telecom
02/06/2016
125,10 Act. Sect. Telecom
01/06/2016
124,96 Act. Sect. Telecom
31/05/2016
126,19 Act. Sect. Telecom
30/05/2016
126,81 Act. Sect. Telecom
29/05/2016
126,66 Act. Sect. Telecom
28/05/2016
126,66 Act. Sect. Telecom
27/05/2016
126,66 Act. Sect. Telecom
26/05/2016
126,23 Act. Sect. Telecom
25/05/2016
125,79 Act. Sect. Telecom
24/05/2016
124,39 Act. Sect. Telecom
23/05/2016
122,82 Act. Sect. Telecom
22/05/2016
123,36 Act. Sect. Telecom
21/05/2016
123,36 Act. Sect. Telecom
20/05/2016
123,36 Act. Sect. Telecom
19/05/2016
122,37 Act. Sect. Telecom
18/05/2016
123,25 Act. Sect. Telecom
17/05/2016
122,90 Act. Sect. Telecom
16/05/2016
122,75 Act. Sect. Telecom
15/05/2016
122,54 Act. Sect. Telecom
14/05/2016
122,54 Act. Sect. Telecom
13/05/2016
122,54 Act. Sect. Telecom
12/05/2016
122,08 Act. Sect. Telecom
11/05/2016
121,66 Act. Sect. Telecom
10/05/2016
122,02 Act. Sect. Telecom
09/05/2016
120,78 Act. Sect. Telecom
08/05/2016
120,10 Act. Sect. Telecom
07/05/2016
120,10 Act. Sect. Telecom
06/05/2016
120,10 Act. Sect. Telecom
05/05/2016
120,34 Act. Sect. Telecom
04/05/2016
119,87 Act. Sect. Telecom
03/05/2016
121,00 Act. Sect. Telecom
02/05/2016
121,90 Act. Sect. Telecom
01/05/2016
121,86 Act. Sect. Telecom
30/04/2016
121,86 Act. Sect. Telecom
29/04/2016
121,86 Act. Sect. Telecom
28/04/2016
123,62 Act. Sect. Telecom
27/04/2016
124,01 Act. Sect. Telecom
26/04/2016
124,04 Act. Sect. Telecom
25/04/2016
124,04 Act. Sect. Telecom
24/04/2016
124,62 Act. Sect. Telecom
23/04/2016
124,62 Act. Sect. Telecom
22/04/2016
124,62 Act. Sect. Telecom
21/04/2016
125,11 Act. Sect. Telecom
20/04/2016
125,81 Act. Sect. Telecom
19/04/2016
125,85 Act. Sect. Telecom
18/04/2016
124,61 Act. Sect. Telecom
17/04/2016
124,59 Act. Sect. Telecom
16/04/2016
124,59 Act. Sect. Telecom
15/04/2016
124,59 Act. Sect. Telecom
14/04/2016
124,39 Act. Sect. Telecom
13/04/2016
124,03 Act. Sect. Telecom
12/04/2016
122,62 Act. Sect. Telecom
11/04/2016
121,85 Act. Sect. Telecom
10/04/2016
121,68 Act. Sect. Telecom
09/04/2016
121,68 Act. Sect. Telecom
08/04/2016
121,68 Act. Sect. Telecom
07/04/2016
121,05 Act. Sect. Telecom
06/04/2016
121,30 Act. Sect. Telecom
05/04/2016
120,50 Act. Sect. Telecom
04/04/2016
122,39 Act. Sect. Telecom
03/04/2016
123,01 Act. Sect. Telecom
02/04/2016
123,01 Act. Sect. Telecom
01/04/2016
123,01 Act. Sect. Telecom
31/03/2016
124,09 Act. Sect. Telecom
30/03/2016
125,30 Act. Sect. Telecom
29/03/2016
124,60 Act. Sect. Telecom
28/03/2016
123,70 Act. Sect. Telecom
27/03/2016
123,74 Act. Sect. Telecom
26/03/2016
123,74 Act. Sect. Telecom
25/03/2016
123,74 Act. Sect. Telecom
24/03/2016
123,73 Act. Sect. Telecom
23/03/2016
124,53 Act. Sect. Telecom
22/03/2016
124,72 Act. Sect. Telecom
21/03/2016
124,62 Act. Sect. Telecom
20/03/2016
124,53 Act. Sect. Telecom
19/03/2016
124,53 Act. Sect. Telecom
18/03/2016
124,53 Act. Sect. Telecom
17/03/2016
124,62 Act. Sect. Telecom
16/03/2016
125,59 Act. Sect. Telecom
15/03/2016
125,17 Act. Sect. Telecom
14/03/2016
125,79 Act. Sect. Telecom
13/03/2016
125,22 Act. Sect. Telecom
12/03/2016
125,22 Act. Sect. Telecom
11/03/2016
125,22 Act. Sect. Telecom
10/03/2016
122,99 Act. Sect. Telecom
09/03/2016
124,17 Act. Sect. Telecom
08/03/2016
123,54 Act. Sect. Telecom
07/03/2016
124,27 Act. Sect. Telecom
06/03/2016
124,81 Act. Sect. Telecom
05/03/2016
124,81 Act. Sect. Telecom
04/03/2016
124,81 Act. Sect. Telecom
03/03/2016
124,91 Act. Sect. Telecom
02/03/2016
125,42 Act. Sect. Telecom
01/03/2016
125,00 Act. Sect. Telecom
29/02/2016
122,90 Act. Sect. Telecom
28/02/2016
121,94 Act. Sect. Telecom
27/02/2016
121,94 Act. Sect. Telecom
26/02/2016
121,94 Act. Sect. Telecom
25/02/2016
121,43 Act. Sect. Telecom
24/02/2016
119,07 Act. Sect. Telecom
23/02/2016
120,48 Act. Sect. Telecom
22/02/2016
121,74 Act. Sect. Telecom
21/02/2016
119,64 Act. Sect. Telecom
20/02/2016
119,64 Act. Sect. Telecom
19/02/2016
119,64 Act. Sect. Telecom
18/02/2016
120,42 Act. Sect. Telecom
17/02/2016
119,54 Act. Sect. Telecom
16/02/2016
117,15 Act. Sect. Telecom
15/02/2016
116,63 Act. Sect. Telecom
14/02/2016
114,38 Act. Sect. Telecom
13/02/2016
114,38 Act. Sect. Telecom
12/02/2016
114,38 Act. Sect. Telecom
11/02/2016
112,89 Act. Sect. Telecom
10/02/2016
115,45 Act. Sect. Telecom
09/02/2016
114,64 Act. Sect. Telecom
08/02/2016
116,02 Act. Sect. Telecom
07/02/2016
119,04 Act. Sect. Telecom
06/02/2016
119,04 Act. Sect. Telecom
05/02/2016
119,04 Act. Sect. Telecom
04/02/2016
120,82 Act. Sect. Telecom
03/02/2016
121,82 Act. Sect. Telecom
02/02/2016
123,54 Act. Sect. Telecom
01/02/2016
125,23 Act. Sect. Telecom
31/01/2016
124,57 Act. Sect. Telecom
30/01/2016
124,57 Act. Sect. Telecom
29/01/2016
124,57 Act. Sect. Telecom
28/01/2016
121,17 Act. Sect. Telecom
27/01/2016
122,95 Act. Sect. Telecom
26/01/2016
122,36 Act. Sect. Telecom
25/01/2016
122,00 Act. Sect. Telecom
24/01/2016
122,70 Act. Sect. Telecom
23/01/2016
122,70 Act. Sect. Telecom
22/01/2016
122,70 Act. Sect. Telecom
21/01/2016
118,57 Act. Sect. Telecom
20/01/2016
116,51 Act. Sect. Telecom
19/01/2016
119,50 Act. Sect. Telecom
18/01/2016
118,49 Act. Sect. Telecom
17/01/2016
119,08 Act. Sect. Telecom
16/01/2016
119,08 Act. Sect. Telecom
15/01/2016
119,08 Act. Sect. Telecom
14/01/2016
121,96 Act. Sect. Telecom
13/01/2016
123,20 Act. Sect. Telecom
12/01/2016
123,57 Act. Sect. Telecom
11/01/2016
122,85 Act. Sect. Telecom
10/01/2016
123,02 Act. Sect. Telecom
09/01/2016
123,02 Act. Sect. Telecom
08/01/2016
123,02 Act. Sect. Telecom
07/01/2016
123,88 Act. Sect. Telecom
06/01/2016
125,83 Act. Sect. Telecom
05/01/2016
126,48 Act. Sect. Telecom
04/01/2016
125,34 Act. Sect. Telecom
03/01/2016
127,83 Act. Sect. Telecom
02/01/2016
127,83 Act. Sect. Telecom
01/01/2016
127,83 Act. Sect. Telecom
31/12/2015
127,83 Act. Sect. Telecom
30/12/2015
128,03 Act. Sect. Telecom
29/12/2015
128,67 Act. Sect. Telecom
28/12/2015
127,06 Act. Sect. Telecom
27/12/2015
127,28 Act. Sect. Telecom
26/12/2015
127,28 Act. Sect. Telecom
25/12/2015
127,28 Act. Sect. Telecom
24/12/2015
127,28 Act. Sect. Telecom
23/12/2015
127,51 Act. Sect. Telecom
22/12/2015
124,83 Act. Sect. Telecom
21/12/2015
124,89 Act. Sect. Telecom
20/12/2015
125,98 Act. Sect. Telecom
19/12/2015
125,98 Act. Sect. Telecom
18/12/2015
125,98 Act. Sect. Telecom
17/12/2015
127,89 Act. Sect. Telecom
16/12/2015
126,59 Act. Sect. Telecom
15/12/2015
125,69 Act. Sect. Telecom
14/12/2015
122,83 Act. Sect. Telecom
13/12/2015
124,33 Act. Sect. Telecom
12/12/2015
124,33 Act. Sect. Telecom
11/12/2015
124,33 Act. Sect. Telecom
10/12/2015
126,60 Act. Sect. Telecom
09/12/2015
127,02 Act. Sect. Telecom
08/12/2015
128,22 Act. Sect. Telecom
07/12/2015
129,74 Act. Sect. Telecom
06/12/2015
128,80 Act. Sect. Telecom
05/12/2015
128,80 Act. Sect. Telecom
04/12/2015
128,80 Act. Sect. Telecom
03/12/2015
129,85 Act. Sect. Telecom
02/12/2015
133,47 Act. Sect. Telecom
01/12/2015
133,68 Act. Sect. Telecom
30/11/2015
134,18 Act. Sect. Telecom
29/11/2015
134,28 Act. Sect. Telecom
28/11/2015
134,28 Act. Sect. Telecom
27/11/2015
134,28 Act. Sect. Telecom
26/11/2015
133,96 Act. Sect. Telecom
25/11/2015
133,03 Act. Sect. Telecom
24/11/2015
131,94 Act. Sect. Telecom
23/11/2015
133,29 Act. Sect. Telecom
22/11/2015
133,65 Act. Sect. Telecom
21/11/2015
133,65 Act. Sect. Telecom
20/11/2015
133,65 Act. Sect. Telecom
19/11/2015
133,11 Act. Sect. Telecom
18/11/2015
132,86 Act. Sect. Telecom
17/11/2015
133,07 Act. Sect. Telecom
16/11/2015
130,59 Act. Sect. Telecom
15/11/2015
129,71 Act. Sect. Telecom
14/11/2015
129,71 Act. Sect. Telecom
13/11/2015
129,71 Act. Sect. Telecom
12/11/2015
130,66 Act. Sect. Telecom
11/11/2015
131,79 Act. Sect. Telecom
10/11/2015
131,13 Act. Sect. Telecom
09/11/2015
129,82 Act. Sect. Telecom
08/11/2015
130,96 Act. Sect. Telecom
07/11/2015
130,96 Act. Sect. Telecom
06/11/2015
130,96 Act. Sect. Telecom
05/11/2015
130,82 Act. Sect. Telecom
04/11/2015
131,23 Act. Sect. Telecom
03/11/2015
130,58 Act. Sect. Telecom
02/11/2015
130,10 Act. Sect. Telecom
01/11/2015
129,83 Act. Sect. Telecom
31/10/2015
129,83 Act. Sect. Telecom
30/10/2015
129,83 Act. Sect. Telecom
29/10/2015
130,28 Act. Sect. Telecom
28/10/2015
129,41 Act. Sect. Telecom
27/10/2015
128,47 Act. Sect. Telecom
26/10/2015
129,73 Act. Sect. Telecom
25/10/2015
129,58 Act. Sect. Telecom
24/10/2015
129,58 Act. Sect. Telecom
23/10/2015
129,58 Act. Sect. Telecom
22/10/2015
125,98 Act. Sect. Telecom
21/10/2015
122,13 Act. Sect. Telecom
20/10/2015
122,41 Act. Sect. Telecom
19/10/2015
122,19 Act. Sect. Telecom
18/10/2015
121,63 Act. Sect. Telecom
17/10/2015
121,63 Act. Sect. Telecom
16/10/2015
121,63 Act. Sect. Telecom
15/10/2015
120,46 Act. Sect. Telecom
14/10/2015
118,89 Act. Sect. Telecom
13/10/2015
120,49 Act. Sect. Telecom
12/10/2015
121,53 Act. Sect. Telecom
11/10/2015
121,70 Act. Sect. Telecom
10/10/2015
121,70 Act. Sect. Telecom
09/10/2015
121,70 Act. Sect. Telecom
08/10/2015
121,30 Act. Sect. Telecom
07/10/2015
121,52 Act. Sect. Telecom
06/10/2015
121,63 Act. Sect. Telecom
05/10/2015
121,04 Act. Sect. Telecom
04/10/2015
117,84 Act. Sect. Telecom
03/10/2015
117,84 Act. Sect. Telecom
02/10/2015
117,84 Act. Sect. Telecom
01/10/2015
118,02 Act. Sect. Telecom
30/09/2015
119,38 Act. Sect. Telecom
29/09/2015
117,35 Act. Sect. Telecom
28/09/2015
118,78 Act. Sect. Telecom
27/09/2015
121,36 Act. Sect. Telecom
26/09/2015
121,36 Act. Sect. Telecom
25/09/2015
121,36 Act. Sect. Telecom
24/09/2015
118,93 Act. Sect. Telecom
23/09/2015
120,81 Act. Sect. Telecom
22/09/2015
120,76 Act. Sect. Telecom
21/09/2015
122,68 Act. Sect. Telecom
20/09/2015
121,40 Act. Sect. Telecom
19/09/2015
121,40 Act. Sect. Telecom
18/09/2015
121,40 Act. Sect. Telecom
17/09/2015
122,78 Act. Sect. Telecom
16/09/2015
123,18 Act. Sect. Telecom
15/09/2015
122,07 Act. Sect. Telecom
14/09/2015
121,79 Act. Sect. Telecom
13/09/2015
122,61 Act. Sect. Telecom
12/09/2015
122,61 Act. Sect. Telecom
11/09/2015
122,61 Act. Sect. Telecom
10/09/2015
124,46 Act. Sect. Telecom
09/09/2015
126,02 Act. Sect. Telecom
08/09/2015
124,99 Act. Sect. Telecom
07/09/2015
123,51 Act. Sect. Telecom
06/09/2015
123,02 Act. Sect. Telecom
05/09/2015
123,02 Act. Sect. Telecom
04/09/2015
123,02 Act. Sect. Telecom
03/09/2015
124,97 Act. Sect. Telecom
02/09/2015
122,55 Act. Sect. Telecom
01/09/2015
121,67 Act. Sect. Telecom
31/08/2015
125,09 Act. Sect. Telecom
30/08/2015
125,34 Act. Sect. Telecom
29/08/2015
125,34 Act. Sect. Telecom
28/08/2015
125,34 Act. Sect. Telecom
27/08/2015
125,13 Act. Sect. Telecom
26/08/2015
121,30 Act. Sect. Telecom
25/08/2015
121,08 Act. Sect. Telecom
24/08/2015
118,39 Act. Sect. Telecom
23/08/2015
124,50 Act. Sect. Telecom
22/08/2015
124,50 Act. Sect. Telecom
21/08/2015
124,50 Act. Sect. Telecom
20/08/2015
128,33 Act. Sect. Telecom
19/08/2015
131,34 Act. Sect. Telecom
18/08/2015
132,85 Act. Sect. Telecom
17/08/2015
132,59 Act. Sect. Telecom
16/08/2015
132,30 Act. Sect. Telecom
15/08/2015
132,30 Act. Sect. Telecom
14/08/2015
132,30 Act. Sect. Telecom
13/08/2015
132,44 Act. Sect. Telecom
12/08/2015
131,73 Act. Sect. Telecom
11/08/2015
134,24 Act. Sect. Telecom
10/08/2015
135,76 Act. Sect. Telecom
09/08/2015
134,51 Act. Sect. Telecom
08/08/2015
134,51 Act. Sect. Telecom
07/08/2015
134,51 Act. Sect. Telecom
06/08/2015
135,74 Act. Sect. Telecom
05/08/2015
136,87 Act. Sect. Telecom
04/08/2015
135,48 Act. Sect. Telecom
03/08/2015
135,61 Act. Sect. Telecom
02/08/2015
134,37 Act. Sect. Telecom
01/08/2015
134,37 Act. Sect. Telecom
31/07/2015
134,37 Act. Sect. Telecom
30/07/2015
134,82 Act. Sect. Telecom
29/07/2015
134,41 Act. Sect. Telecom
28/07/2015
132,72 Act. Sect. Telecom
27/07/2015
131,93 Act. Sect. Telecom
26/07/2015
134,40 Act. Sect. Telecom
25/07/2015
134,40 Act. Sect. Telecom
24/07/2015
134,40 Act. Sect. Telecom
23/07/2015
134,67 Act. Sect. Telecom
22/07/2015
135,75 Act. Sect. Telecom
21/07/2015
136,70 Act. Sect. Telecom
20/07/2015
138,06 Act. Sect. Telecom
19/07/2015
137,72 Act. Sect. Telecom
18/07/2015
137,72 Act. Sect. Telecom
17/07/2015
137,72 Act. Sect. Telecom
16/07/2015
136,59 Act. Sect. Telecom
15/07/2015
134,48 Act. Sect. Telecom
14/07/2015
133,76 Act. Sect. Telecom
13/07/2015
133,05 Act. Sect. Telecom
12/07/2015
130,68 Act. Sect. Telecom
11/07/2015
130,68 Act. Sect. Telecom
10/07/2015
130,68 Act. Sect. Telecom
09/07/2015
128,62 Act. Sect. Telecom
08/07/2015
127,17 Act. Sect. Telecom
07/07/2015
127,92 Act. Sect. Telecom
06/07/2015
128,93 Act. Sect. Telecom
05/07/2015
130,38 Act. Sect. Telecom
04/07/2015
130,38 Act. Sect. Telecom
03/07/2015
130,38 Act. Sect. Telecom
02/07/2015
131,05 Act. Sect. Telecom
01/07/2015
131,15 Act. Sect. Telecom
30/06/2015
129,89 Act. Sect. Telecom
29/06/2015
130,80 Act. Sect. Telecom
28/06/2015
133,52 Act. Sect. Telecom
27/06/2015
133,52 Act. Sect. Telecom
26/06/2015
133,52 Act. Sect. Telecom
25/06/2015
133,49 Act. Sect. Telecom
24/06/2015
133,39 Act. Sect. Telecom
23/06/2015
133,91 Act. Sect. Telecom
22/06/2015
132,20 Act. Sect. Telecom
21/06/2015
129,67 Act. Sect. Telecom
20/06/2015
129,67 Act. Sect. Telecom
19/06/2015
129,67 Act. Sect. Telecom
18/06/2015
128,99 Act. Sect. Telecom
17/06/2015
128,79 Act. Sect. Telecom
16/06/2015
128,87 Act. Sect. Telecom
15/06/2015
128,52 Act. Sect. Telecom
14/06/2015
129,90 Act. Sect. Telecom
13/06/2015
129,90 Act. Sect. Telecom
12/06/2015
129,90 Act. Sect. Telecom
11/06/2015
130,18 Act. Sect. Telecom
10/06/2015
129,37 Act. Sect. Telecom
09/06/2015
127,89 Act. Sect. Telecom
08/06/2015
128,77 Act. Sect. Telecom
07/06/2015
129,70 Act. Sect. Telecom
06/06/2015
129,70 Act. Sect. Telecom
05/06/2015
129,70 Act. Sect. Telecom
04/06/2015
130,66 Act. Sect. Telecom
03/06/2015
131,42 Act. Sect. Telecom
02/06/2015
132,03 Act. Sect. Telecom
01/06/2015
133,09 Act. Sect. Telecom
31/05/2015
132,95 Act. Sect. Telecom
30/05/2015
132,95 Act. Sect. Telecom
29/05/2015
132,95 Act. Sect. Telecom
28/05/2015
134,24 Act. Sect. Telecom
27/05/2015
134,84 Act. Sect. Telecom
26/05/2015
133,97 Act. Sect. Telecom
25/05/2015
134,44 Act. Sect. Telecom
24/05/2015
134,48 Act. Sect. Telecom
23/05/2015
134,48 Act. Sect. Telecom
22/05/2015
134,48 Act. Sect. Telecom
21/05/2015
133,86 Act. Sect. Telecom
20/05/2015
133,43 Act. Sect. Telecom
19/05/2015
132,27 Act. Sect. Telecom
18/05/2015
130,91 Act. Sect. Telecom
17/05/2015
130,19 Act. Sect. Telecom
16/05/2015
130,19 Act. Sect. Telecom
15/05/2015
130,19 Act. Sect. Telecom
14/05/2015
130,85 Act. Sect. Telecom
13/05/2015
130,86 Act. Sect. Telecom
12/05/2015
131,05 Act. Sect. Telecom
11/05/2015
132,34 Act. Sect. Telecom
10/05/2015
131,15 Act. Sect. Telecom
09/05/2015
131,15 Act. Sect. Telecom
08/05/2015
131,15 Act. Sect. Telecom
07/05/2015
129,08 Act. Sect. Telecom
06/05/2015
128,95 Act. Sect. Telecom
05/05/2015
129,79 Act. Sect. Telecom
04/05/2015
131,46 Act. Sect. Telecom
03/05/2015
131,04 Act. Sect. Telecom
02/05/2015
131,04 Act. Sect. Telecom
01/05/2015
131,04 Act. Sect. Telecom
30/04/2015
131,21 Act. Sect. Telecom
29/04/2015
132,39 Act. Sect. Telecom
28/04/2015
134,22 Act. Sect. Telecom
27/04/2015
135,36 Act. Sect. Telecom
26/04/2015
135,02 Act. Sect. Telecom
25/04/2015
135,02 Act. Sect. Telecom
24/04/2015
135,02 Act. Sect. Telecom
23/04/2015
134,42 Act. Sect. Telecom
22/04/2015
134,13 Act. Sect. Telecom
21/04/2015
133,54 Act. Sect. Telecom
20/04/2015
132,95 Act. Sect. Telecom
19/04/2015
131,84 Act. Sect. Telecom
18/04/2015
131,84 Act. Sect. Telecom
17/04/2015
131,84 Act. Sect. Telecom
16/04/2015
133,81 Act. Sect. Telecom
15/04/2015
134,82 Act. Sect. Telecom
14/04/2015
134,30 Act. Sect. Telecom
13/04/2015
134,72 Act. Sect. Telecom
12/04/2015
133,79 Act. Sect. Telecom
11/04/2015
133,79 Act. Sect. Telecom
10/04/2015
133,79 Act. Sect. Telecom
09/04/2015
132,68 Act. Sect. Telecom
08/04/2015
131,40 Act. Sect. Telecom
07/04/2015
131,29 Act. Sect. Telecom
06/04/2015
129,76 Act. Sect. Telecom
05/04/2015
129,87 Act. Sect. Telecom
04/04/2015
129,87 Act. Sect. Telecom
03/04/2015
129,87 Act. Sect. Telecom
02/04/2015
129,87 Act. Sect. Telecom
01/04/2015
129,82 Act. Sect. Telecom
31/03/2015
129,79 Act. Sect. Telecom
30/03/2015
130,27 Act. Sect. Telecom
29/03/2015
129,53 Act. Sect. Telecom
28/03/2015
129,53 Act. Sect. Telecom
27/03/2015
129,53 Act. Sect. Telecom
26/03/2015
129,46 Act. Sect. Telecom
25/03/2015
129,74 Act. Sect. Telecom
24/03/2015
130,92 Act. Sect. Telecom
23/03/2015
130,68 Act. Sect. Telecom
22/03/2015
131,26 Act. Sect. Telecom
21/03/2015
131,26 Act. Sect. Telecom
20/03/2015
131,26 Act. Sect. Telecom
19/03/2015
131,06 Act. Sect. Telecom
18/03/2015
130,86 Act. Sect. Telecom
17/03/2015
130,78 Act. Sect. Telecom
16/03/2015
131,44 Act. Sect. Telecom
15/03/2015
130,90 Act. Sect. Telecom
14/03/2015
130,90 Act. Sect. Telecom
13/03/2015
130,90 Act. Sect. Telecom
12/03/2015
130,38 Act. Sect. Telecom
11/03/2015
130,10 Act. Sect. Telecom
10/03/2015
128,27 Act. Sect. Telecom
09/03/2015
129,03 Act. Sect. Telecom
08/03/2015
129,86 Act. Sect. Telecom
07/03/2015
129,86 Act. Sect. Telecom
06/03/2015
129,86 Act. Sect. Telecom
05/03/2015
130,22 Act. Sect. Telecom
04/03/2015
129,66 Act. Sect. Telecom
03/03/2015
128,72 Act. Sect. Telecom
02/03/2015
129,44 Act. Sect. Telecom
01/03/2015
129,32 Act. Sect. Telecom
28/02/2015
129,32 Act. Sect. Telecom
27/02/2015
129,32 Act. Sect. Telecom
26/02/2015
128,82 Act. Sect. Telecom
25/02/2015
127,39 Act. Sect. Telecom
24/02/2015
127,17 Act. Sect. Telecom
23/02/2015
126,88 Act. Sect. Telecom
22/02/2015
126,56 Act. Sect. Telecom
21/02/2015
126,56 Act. Sect. Telecom
20/02/2015
126,56 Act. Sect. Telecom
19/02/2015
125,93 Act. Sect. Telecom
18/02/2015
125,60 Act. Sect. Telecom
17/02/2015
125,82 Act. Sect. Telecom
16/02/2015
125,94 Act. Sect. Telecom
15/02/2015
125,93 Act. Sect. Telecom
14/02/2015
125,93 Act. Sect. Telecom
13/02/2015
125,93 Act. Sect. Telecom
12/02/2015
125,74 Act. Sect. Telecom
11/02/2015
125,43 Act. Sect. Telecom
10/02/2015
125,58 Act. Sect. Telecom
09/02/2015
124,16 Act. Sect. Telecom
08/02/2015
125,05 Act. Sect. Telecom
07/02/2015
125,05 Act. Sect. Telecom
06/02/2015
125,05 Act. Sect. Telecom
05/02/2015
124,54 Act. Sect. Telecom
04/02/2015
124,31 Act. Sect. Telecom
03/02/2015
123,80 Act. Sect. Telecom
02/02/2015
122,74 Act. Sect. Telecom
01/02/2015
123,00 Act. Sect. Telecom
31/01/2015
123,00 Act. Sect. Telecom
30/01/2015
123,00 Act. Sect. Telecom
29/01/2015
124,01 Act. Sect. Telecom
28/01/2015
123,86 Act. Sect. Telecom
27/01/2015
123,82 Act. Sect. Telecom
26/01/2015
125,17 Act. Sect. Telecom
25/01/2015
125,02 Act. Sect. Telecom
24/01/2015
125,02 Act. Sect. Telecom
23/01/2015
125,02 Act. Sect. Telecom
22/01/2015
122,10 Act. Sect. Telecom
21/01/2015
120,21 Act. Sect. Telecom
20/01/2015
119,50 Act. Sect. Telecom
19/01/2015
118,60 Act. Sect. Telecom
18/01/2015
118,41 Act. Sect. Telecom
17/01/2015
118,41 Act. Sect. Telecom
16/01/2015
118,41 Act. Sect. Telecom
15/01/2015
116,81 Act. Sect. Telecom
14/01/2015
115,11 Act. Sect. Telecom
13/01/2015
115,82 Act. Sect. Telecom
12/01/2015
114,46 Act. Sect. Telecom
11/01/2015
113,79 Act. Sect. Telecom
10/01/2015
113,79 Act. Sect. Telecom
09/01/2015
113,79 Act. Sect. Telecom
08/01/2015
114,52 Act. Sect. Telecom
07/01/2015
111,92 Act. Sect. Telecom
06/01/2015
110,89 Act. Sect. Telecom
05/01/2015
111,69 Act. Sect. Telecom
04/01/2015
113,38 Act. Sect. Telecom
03/01/2015
113,38 Act. Sect. Telecom
02/01/2015
113,38 Act. Sect. Telecom
01/01/2015
113,65 Act. Sect. Telecom
31/12/2014
113,65 Act. Sect. Telecom
30/12/2014
113,49 Act. Sect. Telecom
29/12/2014
114,29 Act. Sect. Telecom
28/12/2014
114,55 Act. Sect. Telecom
27/12/2014
114,55 Act. Sect. Telecom
26/12/2014
114,55 Act. Sect. Telecom
25/12/2014
114,49 Act. Sect. Telecom
24/12/2014
114,49 Act. Sect. Telecom
23/12/2014
114,53 Act. Sect. Telecom
22/12/2014
113,89 Act. Sect. Telecom
21/12/2014
113,18 Act. Sect. Telecom
20/12/2014
113,18 Act. Sect. Telecom
19/12/2014
113,18 Act. Sect. Telecom
18/12/2014
112,66 Act. Sect. Telecom
17/12/2014
109,99 Act. Sect. Telecom
16/12/2014
109,26 Act. Sect. Telecom
15/12/2014
108,95 Act. Sect. Telecom
14/12/2014
110,13 Act. Sect. Telecom
13/12/2014
110,13 Act. Sect. Telecom
12/12/2014
110,13 Act. Sect. Telecom
11/12/2014
112,91 Act. Sect. Telecom
10/12/2014
112,53 Act. Sect. Telecom
09/12/2014
113,30 Act. Sect. Telecom
08/12/2014
115,84 Act. Sect. Telecom
07/12/2014
116,23 Act. Sect. Telecom
06/12/2014
116,23 Act. Sect. Telecom
05/12/2014
116,23 Act. Sect. Telecom
04/12/2014
114,59 Act. Sect. Telecom
03/12/2014
115,47 Act. Sect. Telecom
02/12/2014
115,09 Act. Sect. Telecom
01/12/2014
114,78 Act. Sect. Telecom
30/11/2014
115,62 Act. Sect. Telecom
29/11/2014
115,62 Act. Sect. Telecom
28/11/2014
115,62 Act. Sect. Telecom
27/11/2014
114,74 Act. Sect. Telecom
26/11/2014
114,32 Act. Sect. Telecom
25/11/2014
113,91 Act. Sect. Telecom
24/11/2014
113,81 Act. Sect. Telecom
23/11/2014
113,71 Act. Sect. Telecom
22/11/2014
113,71 Act. Sect. Telecom
21/11/2014
113,71 Act. Sect. Telecom
20/11/2014
111,99 Act. Sect. Telecom
19/11/2014
112,04 Act. Sect. Telecom
18/11/2014
112,29 Act. Sect. Telecom
17/11/2014
112,08 Act. Sect. Telecom
16/11/2014
111,62 Act. Sect. Telecom
15/11/2014
111,62 Act. Sect. Telecom
14/11/2014
111,62 Act. Sect. Telecom
13/11/2014
111,18 Act. Sect. Telecom
12/11/2014
110,62 Act. Sect. Telecom
11/11/2014
110,69 Act. Sect. Telecom
10/11/2014
109,61 Act. Sect. Telecom
09/11/2014
109,26 Act. Sect. Telecom
08/11/2014
109,26 Act. Sect. Telecom
07/11/2014
109,26 Act. Sect. Telecom
06/11/2014
109,36 Act. Sect. Telecom
05/11/2014
109,67 Act. Sect. Telecom
04/11/2014
108,42 Act. Sect. Telecom
03/11/2014
109,36 Act. Sect. Telecom
02/11/2014
109,45 Act. Sect. Telecom
01/11/2014
109,45 Act. Sect. Telecom
31/10/2014
109,45 Act. Sect. Telecom
30/10/2014
107,63 Act. Sect. Telecom
29/10/2014
106,83 Act. Sect. Telecom
28/10/2014
106,41 Act. Sect. Telecom
27/10/2014
104,81 Act. Sect. Telecom
26/10/2014
105,11 Act. Sect. Telecom
25/10/2014
105,11 Act. Sect. Telecom
24/10/2014
105,11 Act. Sect. Telecom
23/10/2014
104,28 Act. Sect. Telecom
22/10/2014
103,56 Act. Sect. Telecom
21/10/2014
102,96 Act. Sect. Telecom
20/10/2014
101,32 Act. Sect. Telecom
19/10/2014
100,86 Act. Sect. Telecom
18/10/2014
100,86 Act. Sect. Telecom
17/10/2014
100,86 Act. Sect. Telecom
16/10/2014
99,52 Act. Sect. Telecom
15/10/2014
100,47 Act. Sect. Telecom
14/10/2014
102,64 Act. Sect. Telecom
13/10/2014
102,80 Act. Sect. Telecom
12/10/2014
103,52 Act. Sect. Telecom
11/10/2014
103,52 Act. Sect. Telecom
10/10/2014
103,52 Act. Sect. Telecom
09/10/2014
104,72 Act. Sect. Telecom
08/10/2014
105,92 Act. Sect. Telecom
07/10/2014
106,34 Act. Sect. Telecom
06/10/2014
107,38 Act. Sect. Telecom
05/10/2014
107,12 Act. Sect. Telecom
04/10/2014
107,12 Act. Sect. Telecom
03/10/2014
107,12 Act. Sect. Telecom
02/10/2014
106,23 Act. Sect. Telecom
01/10/2014
107,84 Act. Sect. Telecom
30/09/2014
108,56 Act. Sect. Telecom
29/09/2014
108,27 Act. Sect. Telecom
28/09/2014
108,44 Act. Sect. Telecom
27/09/2014
108,44 Act. Sect. Telecom
26/09/2014
108,44 Act. Sect. Telecom
25/09/2014
108,11 Act. Sect. Telecom
24/09/2014
108,56 Act. Sect. Telecom
23/09/2014
107,67 Act. Sect. Telecom
22/09/2014
108,65 Act. Sect. Telecom
21/09/2014
109,35 Act. Sect. Telecom
20/09/2014
109,35 Act. Sect. Telecom
19/09/2014
109,35 Act. Sect. Telecom
18/09/2014
108,43 Act. Sect. Telecom
17/09/2014
107,53 Act. Sect. Telecom
16/09/2014
107,17 Act. Sect. Telecom
15/09/2014
107,11 Act. Sect. Telecom
14/09/2014
107,62 Act. Sect. Telecom
13/09/2014
107,62 Act. Sect. Telecom
12/09/2014
107,62 Act. Sect. Telecom
11/09/2014
107,70 Act. Sect. Telecom
10/09/2014
107,69 Act. Sect. Telecom
09/09/2014
107,93 Act. Sect. Telecom
08/09/2014
108,03 Act. Sect. Telecom
07/09/2014
108,16 Act. Sect. Telecom
06/09/2014
108,16 Act. Sect. Telecom
05/09/2014
108,16 Act. Sect. Telecom
04/09/2014
108,23 Act. Sect. Telecom
03/09/2014
107,24 Act. Sect. Telecom
02/09/2014
107,11 Act. Sect. Telecom
01/09/2014
107,02 Act. Sect. Telecom
31/08/2014
106,98 Act. Sect. Telecom
30/08/2014
106,98 Act. Sect. Telecom
29/08/2014
106,98 Act. Sect. Telecom
28/08/2014
106,74 Act. Sect. Telecom
27/08/2014
106,76 Act. Sect. Telecom
26/08/2014
106,22 Act. Sect. Telecom
25/08/2014
106,06 Act. Sect. Telecom
24/08/2014
105,37 Act. Sect. Telecom
23/08/2014
105,37 Act. Sect. Telecom
22/08/2014
105,37 Act. Sect. Telecom
21/08/2014
105,23 Act. Sect. Telecom
20/08/2014
104,64 Act. Sect. Telecom
19/08/2014
104,53 Act. Sect. Telecom
18/08/2014
104,08 Act. Sect. Telecom
17/08/2014
103,33 Act. Sect. Telecom
16/08/2014
103,33 Act. Sect. Telecom
15/08/2014
103,33 Act. Sect. Telecom
14/08/2014
103,29 Act. Sect. Telecom
13/08/2014
103,25 Act. Sect. Telecom
12/08/2014
102,74 Act. Sect. Telecom
11/08/2014
102,76 Act. Sect. Telecom
10/08/2014
101,79 Act. Sect. Telecom
09/08/2014
101,79 Act. Sect. Telecom
08/08/2014
101,79 Act. Sect. Telecom
07/08/2014
102,95 Act. Sect. Telecom
06/08/2014
103,61 Act. Sect. Telecom
05/08/2014
104,29 Act. Sect. Telecom
04/08/2014
104,30 Act. Sect. Telecom
03/08/2014
104,55 Act. Sect. Telecom
02/08/2014
104,55 Act. Sect. Telecom
01/08/2014
104,55 Act. Sect. Telecom
31/07/2014
105,67 Act. Sect. Telecom
30/07/2014
106,95 Act. Sect. Telecom
29/07/2014
106,95 Act. Sect. Telecom
28/07/2014
106,34 Act. Sect. Telecom
27/07/2014
106,22 Act. Sect. Telecom
26/07/2014
106,22 Act. Sect. Telecom
25/07/2014
106,22 Act. Sect. Telecom
24/07/2014
106,20 Act. Sect. Telecom
23/07/2014
106,03 Act. Sect. Telecom
22/07/2014
105,85 Act. Sect. Telecom
21/07/2014
104,84 Act. Sect. Telecom
20/07/2014
105,07 Act. Sect. Telecom
19/07/2014
105,07 Act. Sect. Telecom
18/07/2014
105,07 Act. Sect. Telecom
17/07/2014
104,73 Act. Sect. Telecom
16/07/2014
105,56 Act. Sect. Telecom
15/07/2014
104,45 Act. Sect. Telecom
14/07/2014
104,34 Act. Sect. Telecom
13/07/2014
103,76 Act. Sect. Telecom
12/07/2014
103,76 Act. Sect. Telecom
11/07/2014
103,76 Act. Sect. Telecom
10/07/2014
103,63 Act. Sect. Telecom
09/07/2014
104,23 Act. Sect. Telecom
08/07/2014
104,11 Act. Sect. Telecom
07/07/2014
105,47 Act. Sect. Telecom
06/07/2014
105,88 Act. Sect. Telecom
05/07/2014
105,88 Act. Sect. Telecom
04/07/2014
105,88 Act. Sect. Telecom
03/07/2014
105,94 Act. Sect. Telecom
02/07/2014
105,31 Act. Sect. Telecom
01/07/2014
105,73 Act. Sect. Telecom
30/06/2014
104,95 Act. Sect. Telecom
29/06/2014
105,21 Act. Sect. Telecom
28/06/2014
105,21 Act. Sect. Telecom
27/06/2014
105,21 Act. Sect. Telecom
26/06/2014
105,19 Act. Sect. Telecom
25/06/2014
104,59 Act. Sect. Telecom
24/06/2014
104,97 Act. Sect. Telecom
23/06/2014
105,23 Act. Sect. Telecom
22/06/2014
105,53 Act. Sect. Telecom
21/06/2014
105,53 Act. Sect. Telecom
20/06/2014
105,53 Act. Sect. Telecom
19/06/2014
105,98 Act. Sect. Telecom
18/06/2014
105,79 Act. Sect. Telecom
17/06/2014
105,37 Act. Sect. Telecom
16/06/2014
105,30 Act. Sect. Telecom
15/06/2014
106,04 Act. Sect. Telecom
14/06/2014
106,04 Act. Sect. Telecom
13/06/2014
106,04 Act. Sect. Telecom
12/06/2014
105,92 Act. Sect. Telecom
11/06/2014
105,87 Act. Sect. Telecom
10/06/2014
106,34 Act. Sect. Telecom
09/06/2014
106,04 Act. Sect. Telecom
08/06/2014
105,67 Act. Sect. Telecom
07/06/2014
105,67 Act. Sect. Telecom
06/06/2014
105,67 Act. Sect. Telecom
05/06/2014
105,04 Act. Sect. Telecom
04/06/2014
104,58 Act. Sect. Telecom
03/06/2014
104,56 Act. Sect. Telecom
02/06/2014
105,18 Act. Sect. Telecom
01/06/2014
104,83 Act. Sect. Telecom
31/05/2014
104,83 Act. Sect. Telecom
30/05/2014
104,83 Act. Sect. Telecom
29/05/2014
104,62 Act. Sect. Telecom
28/05/2014
104,55 Act. Sect. Telecom
27/05/2014
104,22 Act. Sect. Telecom
26/05/2014
103,86 Act. Sect. Telecom
25/05/2014
103,60 Act. Sect. Telecom
24/05/2014
103,60 Act. Sect. Telecom
23/05/2014
103,60 Act. Sect. Telecom
22/05/2014
103,29 Act. Sect. Telecom
21/05/2014
102,90 Act. Sect. Telecom
20/05/2014
102,65 Act. Sect. Telecom
19/05/2014
103,23 Act. Sect. Telecom
18/05/2014
102,97 Act. Sect. Telecom
17/05/2014
102,97 Act. Sect. Telecom
16/05/2014
102,97 Act. Sect. Telecom
15/05/2014
102,69 Act. Sect. Telecom
14/05/2014
103,36 Act. Sect. Telecom
13/05/2014
103,25 Act. Sect. Telecom
12/05/2014
103,28 Act. Sect. Telecom
11/05/2014
102,97 Act. Sect. Telecom
10/05/2014
102,97 Act. Sect. Telecom
09/05/2014
102,97 Act. Sect. Telecom
08/05/2014
102,57 Act. Sect. Telecom
07/05/2014
101,89 Act. Sect. Telecom
06/05/2014
101,91 Act. Sect. Telecom
05/05/2014
102,04 Act. Sect. Telecom
04/05/2014
101,94 Act. Sect. Telecom
03/05/2014
101,94 Act. Sect. Telecom
02/05/2014
101,94 Act. Sect. Telecom
01/05/2014
101,09 Act. Sect. Telecom
30/04/2014
100,95 Act. Sect. Telecom
29/04/2014
100,50 Act. Sect. Telecom
28/04/2014
99,23 Act. Sect. Telecom
27/04/2014
99,12 Act. Sect. Telecom
26/04/2014
99,12 Act. Sect. Telecom
25/04/2014
99,12 Act. Sect. Telecom
24/04/2014
99,98 Act. Sect. Telecom
23/04/2014
99,86 Act. Sect. Telecom
22/04/2014
100,42 Act. Sect. Telecom
21/04/2014
99,15 Act. Sect. Telecom
20/04/2014
99,00 Act. Sect. Telecom
19/04/2014
99,00 Act. Sect. Telecom
18/04/2014
99,00 Act. Sect. Telecom
17/04/2014
98,99 Act. Sect. Telecom
16/04/2014
98,52 Act. Sect. Telecom
15/04/2014
97,28 Act. Sect. Telecom
14/04/2014
97,96 Act. Sect. Telecom
13/04/2014
97,66 Act. Sect. Telecom
12/04/2014
97,66 Act. Sect. Telecom
11/04/2014
97,66 Act. Sect. Telecom
10/04/2014
99,02 Act. Sect. Telecom
09/04/2014
99,98 Act. Sect. Telecom
08/04/2014
99,28 Act. Sect. Telecom
07/04/2014
99,95 Act. Sect. Telecom
06/04/2014
100,91 Act. Sect. Telecom
05/04/2014
100,91 Act. Sect. Telecom
04/04/2014
100,91 Act. Sect. Telecom
03/04/2014
100,96 Act. Sect. Telecom
02/04/2014
101,03 Act. Sect. Telecom
01/04/2014
100,77 Act. Sect. Telecom
31/03/2014
100,66 Act. Sect. Telecom
30/03/2014
100,33 Act. Sect. Telecom
29/03/2014
100,33 Act. Sect. Telecom
28/03/2014
100,33 Act. Sect. Telecom
27/03/2014
99,76 Act. Sect. Telecom
26/03/2014
99,64 Act. Sect. Telecom
25/03/2014
99,44 Act. Sect. Telecom
24/03/2014
99,19 Act. Sect. Telecom
23/03/2014
99,97 Act. Sect. Telecom
22/03/2014
99,97 Act. Sect. Telecom
21/03/2014
99,97 Act. Sect. Telecom
20/03/2014
99,91 Act. Sect. Telecom
19/03/2014
99,70 Act. Sect. Telecom
18/03/2014
99,62 Act. Sect. Telecom
17/03/2014
99,01 Act. Sect. Telecom
16/03/2014
97,91 Act. Sect. Telecom
15/03/2014
97,91 Act. Sect. Telecom
14/03/2014
97,91 Act. Sect. Telecom
13/03/2014
98,91 Act. Sect. Telecom
12/03/2014
99,97 Act. Sect. Telecom
11/03/2014
100,37 Act. Sect. Telecom
10/03/2014
100,41 Act. Sect. Telecom
09/03/2014
101,06 Act. Sect. Telecom
08/03/2014
101,06 Act. Sect. Telecom
07/03/2014
101,06 Act. Sect. Telecom
06/03/2014
101,99 Act. Sect. Telecom
05/03/2014
101,78 Act. Sect. Telecom
04/03/2014
101,72 Act. Sect. Telecom
03/03/2014
100,26 Act. Sect. Telecom
02/03/2014
101,87 Act. Sect. Telecom
01/03/2014
101,87 Act. Sect. Telecom
28/02/2014
101,87 Act. Sect. Telecom
27/02/2014
102,25 Act. Sect. Telecom
26/02/2014
102,40 Act. Sect. Telecom
25/02/2014
102,80 Act. Sect. Telecom
24/02/2014
102,82 Act. Sect. Telecom
23/02/2014
102,10 Act. Sect. Telecom
22/02/2014
102,10 Act. Sect. Telecom
21/02/2014
102,10 Act. Sect. Telecom
20/02/2014
101,59 Act. Sect. Telecom
19/02/2014
101,05 Act. Sect. Telecom
18/02/2014
101,21 Act. Sect. Telecom
17/02/2014
100,73 Act. Sect. Telecom
16/02/2014
100,28 Act. Sect. Telecom
15/02/2014
100,28 Act. Sect. Telecom
14/02/2014
100,28 Act. Sect. Telecom
13/02/2014
100,31 Act. Sect. Telecom
12/02/2014
100,23 Act. Sect. Telecom
11/02/2014
99,82 Act. Sect. Telecom
10/02/2014
99,17 Act. Sect. Telecom
09/02/2014
99,29 Act. Sect. Telecom
08/02/2014
99,29 Act. Sect. Telecom
07/02/2014
99,29 Act. Sect. Telecom
06/02/2014
98,78 Act. Sect. Telecom
05/02/2014
97,49 Act. Sect. Telecom
04/02/2014
97,70 Act. Sect. Telecom
03/02/2014
98,21 Act. Sect. Telecom
02/02/2014
99,97 Act. Sect. Telecom
01/02/2014
99,97 Act. Sect. Telecom
31/01/2014
99,97 Act. Sect. Telecom
30/01/2014
99,81 Act. Sect. Telecom
29/01/2014
99,29 Act. Sect. Telecom
28/01/2014
99,54 Act. Sect. Telecom
27/01/2014
99,58 Act. Sect. Telecom
26/01/2014
100,67 Act. Sect. Telecom
25/01/2014
100,67 Act. Sect. Telecom
24/01/2014
100,67 Act. Sect. Telecom
23/01/2014
102,56 Act. Sect. Telecom
22/01/2014
103,54 Act. Sect. Telecom
21/01/2014
103,53 Act. Sect. Telecom
20/01/2014
103,58 Act. Sect. Telecom
19/01/2014
103,62 Act. Sect. Telecom
18/01/2014
103,62 Act. Sect. Telecom
17/01/2014
103,62 Act. Sect. Telecom
16/01/2014
103,03 Act. Sect. Telecom
15/01/2014
103,34 Act. Sect. Telecom
14/01/2014
102,33 Act. Sect. Telecom
13/01/2014
101,88 Act. Sect. Telecom
12/01/2014
102,10 Act. Sect. Telecom
11/01/2014
102,10 Act. Sect. Telecom
10/01/2014
102,10 Act. Sect. Telecom
09/01/2014
102,01 Act. Sect. Telecom
08/01/2014
102,11 Act. Sect. Telecom
07/01/2014
102,08 Act. Sect. Telecom
06/01/2014
101,33 Act. Sect. Telecom
05/01/2014
101,58 Act. Sect. Telecom
04/01/2014
101,58 Act. Sect. Telecom
03/01/2014
101,58 Act. Sect. Telecom
02/01/2014
101,26 Act. Sect. Telecom
01/01/2014
101,58 Act. Sect. Telecom
31/12/2013
101,58 Act. Sect. Telecom
30/12/2013
101,21 Act. Sect. Telecom
29/12/2013
101,43 Act. Sect. Telecom
28/12/2013
101,43 Act. Sect. Telecom
27/12/2013
101,43 Act. Sect. Telecom
26/12/2013
100,86 Act. Sect. Telecom
25/12/2013
100,85 Act. Sect. Telecom
24/12/2013
100,85 Act. Sect. Telecom
23/12/2013
100,58 Act. Sect. Telecom
22/12/2013
100,16 Act. Sect. Telecom
21/12/2013
100,16 Act. Sect. Telecom
20/12/2013
100,16 Act. Sect. Telecom
19/12/2013
99,84 Act. Sect. Telecom
18/12/2013
98,44 Act. Sect. Telecom
17/12/2013
97,81 Act. Sect. Telecom
16/12/2013
97,68 Act. Sect. Telecom
15/12/2013
97,08 Act. Sect. Telecom
14/12/2013
97,08 Act. Sect. Telecom
13/12/2013
97,08 Act. Sect. Telecom
12/12/2013
97,44 Act. Sect. Telecom
11/12/2013
97,91 Act. Sect. Telecom
10/12/2013
98,40 Act. Sect. Telecom
09/12/2013
98,82 Act. Sect. Telecom
08/12/2013
98,44 Act. Sect. Telecom
07/12/2013
98,44 Act. Sect. Telecom
06/12/2013
98,44 Act. Sect. Telecom
05/12/2013
98,09 Act. Sect. Telecom
04/12/2013
98,73 Act. Sect. Telecom
03/12/2013
99,04 Act. Sect. Telecom
02/12/2013
99,74 Act. Sect. Telecom
01/12/2013
100,00 Act. Sect. Telecom
30/11/2013
100,00 LBPAM ACTIONS TELECOM E
30/11/2016
114,38 LBPAM ACTIONS TELECOM E
29/11/2016
114,40 LBPAM ACTIONS TELECOM E
28/11/2016
113,58 LBPAM ACTIONS TELECOM E
27/11/2016
114,73 LBPAM ACTIONS TELECOM E
26/11/2016
114,73 LBPAM ACTIONS TELECOM E
25/11/2016
114,73 LBPAM ACTIONS TELECOM E
24/11/2016
114,43 LBPAM ACTIONS TELECOM E
23/11/2016
114,17 LBPAM ACTIONS TELECOM E
22/11/2016
114,77 LBPAM ACTIONS TELECOM E
21/11/2016
113,48 LBPAM ACTIONS TELECOM E
20/11/2016
113,56 LBPAM ACTIONS TELECOM E
19/11/2016
113,56 LBPAM ACTIONS TELECOM E
18/11/2016
113,56 LBPAM ACTIONS TELECOM E
17/11/2016
114,00 LBPAM ACTIONS TELECOM E
16/11/2016
112,97 LBPAM ACTIONS TELECOM E
15/11/2016
112,67 LBPAM ACTIONS TELECOM E
14/11/2016
112,26 LBPAM ACTIONS TELECOM E
13/11/2016
113,09 LBPAM ACTIONS TELECOM E
12/11/2016
113,09 LBPAM ACTIONS TELECOM E
11/11/2016
113,09 LBPAM ACTIONS TELECOM E
10/11/2016
113,09 LBPAM ACTIONS TELECOM E
09/11/2016
115,13 LBPAM ACTIONS TELECOM E
08/11/2016
113,87 LBPAM ACTIONS TELECOM E
07/11/2016
113,69 LBPAM ACTIONS TELECOM E
06/11/2016
112,52 LBPAM ACTIONS TELECOM E
05/11/2016
112,52 LBPAM ACTIONS TELECOM E
04/11/2016
112,52 LBPAM ACTIONS TELECOM E
03/11/2016
114,43 LBPAM ACTIONS TELECOM E
02/11/2016
114,26 LBPAM ACTIONS TELECOM E
01/11/2016
116,99 LBPAM ACTIONS TELECOM E
31/10/2016
116,99 LBPAM ACTIONS TELECOM E
30/10/2016
117,57 LBPAM ACTIONS TELECOM E
29/10/2016
117,57 LBPAM ACTIONS TELECOM E
28/10/2016
117,57 LBPAM ACTIONS TELECOM E
27/10/2016
117,71 LBPAM ACTIONS TELECOM E
26/10/2016
118,66 LBPAM ACTIONS TELECOM E
25/10/2016
118,84 LBPAM ACTIONS TELECOM E
24/10/2016
117,74 LBPAM ACTIONS TELECOM E
23/10/2016
116,99 LBPAM ACTIONS TELECOM E
22/10/2016
116,99 LBPAM ACTIONS TELECOM E
21/10/2016
116,99 LBPAM ACTIONS TELECOM E
20/10/2016
116,44 LBPAM ACTIONS TELECOM E
19/10/2016
116,81 LBPAM ACTIONS TELECOM E
18/10/2016
117,10 LBPAM ACTIONS TELECOM E
17/10/2016
115,23 LBPAM ACTIONS TELECOM E
16/10/2016
115,60 LBPAM ACTIONS TELECOM E
15/10/2016
115,60 LBPAM ACTIONS TELECOM E
14/10/2016
115,60 LBPAM ACTIONS TELECOM E
13/10/2016
114,24 LBPAM ACTIONS TELECOM E
12/10/2016
115,26 LBPAM ACTIONS TELECOM E
11/10/2016
117,27 LBPAM ACTIONS TELECOM E
10/10/2016
117,50 LBPAM ACTIONS TELECOM E
09/10/2016
116,03 LBPAM ACTIONS TELECOM E
08/10/2016
116,03 LBPAM ACTIONS TELECOM E
07/10/2016
116,03 LBPAM ACTIONS TELECOM E
06/10/2016
117,43 LBPAM ACTIONS TELECOM E
05/10/2016
118,81 LBPAM ACTIONS TELECOM E
04/10/2016
120,23 LBPAM ACTIONS TELECOM E
03/10/2016
119,20 LBPAM ACTIONS TELECOM E
02/10/2016
119,64 LBPAM ACTIONS TELECOM E
01/10/2016
119,64 LBPAM ACTIONS TELECOM E
30/09/2016
119,64 LBPAM ACTIONS TELECOM E
29/09/2016
119,81 LBPAM ACTIONS TELECOM E
28/09/2016
119,75 LBPAM ACTIONS TELECOM E
27/09/2016
118,91 LBPAM ACTIONS TELECOM E
26/09/2016
118,48 LBPAM ACTIONS TELECOM E
25/09/2016
120,72 LBPAM ACTIONS TELECOM E
24/09/2016
120,72 LBPAM ACTIONS TELECOM E
23/09/2016
120,72 LBPAM ACTIONS TELECOM E
22/09/2016
121,62 LBPAM ACTIONS TELECOM E
21/09/2016
119,96 LBPAM ACTIONS TELECOM E
20/09/2016
118,57 LBPAM ACTIONS TELECOM E
19/09/2016
118,61 LBPAM ACTIONS TELECOM E
18/09/2016
118,15 LBPAM ACTIONS TELECOM E
17/09/2016
118,15 LBPAM ACTIONS TELECOM E
16/09/2016
118,15 LBPAM ACTIONS TELECOM E
15/09/2016
118,13 LBPAM ACTIONS TELECOM E
14/09/2016
117,46 LBPAM ACTIONS TELECOM E
13/09/2016
118,01 LBPAM ACTIONS TELECOM E
12/09/2016
119,55 LBPAM ACTIONS TELECOM E
11/09/2016
120,15 LBPAM ACTIONS TELECOM E
10/09/2016
120,15 LBPAM ACTIONS TELECOM E
09/09/2016
120,15 LBPAM ACTIONS TELECOM E
08/09/2016
121,41 LBPAM ACTIONS TELECOM E
07/09/2016
121,37 LBPAM ACTIONS TELECOM E
06/09/2016
121,74 LBPAM ACTIONS TELECOM E
05/09/2016
122,05 LBPAM ACTIONS TELECOM E
04/09/2016
122,20 LBPAM ACTIONS TELECOM E
03/09/2016
122,20 LBPAM ACTIONS TELECOM E
02/09/2016
122,20 LBPAM ACTIONS TELECOM E
01/09/2016
120,26 LBPAM ACTIONS TELECOM E
31/08/2016
120,70 LBPAM ACTIONS TELECOM E
30/08/2016
121,29 LBPAM ACTIONS TELECOM E
29/08/2016
121,45 LBPAM ACTIONS TELECOM E
28/08/2016
121,40 LBPAM ACTIONS TELECOM E
27/08/2016
121,40 LBPAM ACTIONS TELECOM E
26/08/2016
121,40 LBPAM ACTIONS TELECOM E
25/08/2016
121,05 LBPAM ACTIONS TELECOM E
24/08/2016
121,76 LBPAM ACTIONS TELECOM E
23/08/2016
121,69 LBPAM ACTIONS TELECOM E
22/08/2016
120,97 LBPAM ACTIONS TELECOM E
21/08/2016
120,68 LBPAM ACTIONS TELECOM E
20/08/2016
120,68 LBPAM ACTIONS TELECOM E
19/08/2016
120,68 LBPAM ACTIONS TELECOM E
18/08/2016
121,78 LBPAM ACTIONS TELECOM E
17/08/2016
121,26 LBPAM ACTIONS TELECOM E
16/08/2016
121,91 LBPAM ACTIONS TELECOM E
15/08/2016
123,37 LBPAM ACTIONS TELECOM E
14/08/2016
123,37 LBPAM ACTIONS TELECOM E
13/08/2016
123,37 LBPAM ACTIONS TELECOM E
12/08/2016
123,37 LBPAM ACTIONS TELECOM E
11/08/2016
123,65 LBPAM ACTIONS TELECOM E
10/08/2016
122,94 LBPAM ACTIONS TELECOM E
09/08/2016
122,95 LBPAM ACTIONS TELECOM E
08/08/2016
121,97 LBPAM ACTIONS TELECOM E
07/08/2016
122,07 LBPAM ACTIONS TELECOM E
06/08/2016
122,07 LBPAM ACTIONS TELECOM E
05/08/2016
122,07 LBPAM ACTIONS TELECOM E
04/08/2016
121,14 LBPAM ACTIONS TELECOM E
03/08/2016
120,90 LBPAM ACTIONS TELECOM E
02/08/2016
120,29 LBPAM ACTIONS TELECOM E
01/08/2016
121,75 LBPAM ACTIONS TELECOM E
31/07/2016
121,91 LBPAM ACTIONS TELECOM E
30/07/2016
121,91 LBPAM ACTIONS TELECOM E
29/07/2016
121,91 LBPAM ACTIONS TELECOM E
28/07/2016
121,87 LBPAM ACTIONS TELECOM E
27/07/2016
122,80 LBPAM ACTIONS TELECOM E
26/07/2016
121,49 LBPAM ACTIONS TELECOM E
25/07/2016
122,16 LBPAM ACTIONS TELECOM E
24/07/2016
122,19 LBPAM ACTIONS TELECOM E
23/07/2016
122,19 LBPAM ACTIONS TELECOM E
22/07/2016
122,19 LBPAM ACTIONS TELECOM E
21/07/2016
121,02 LBPAM ACTIONS TELECOM E
20/07/2016
121,08 LBPAM ACTIONS TELECOM E
19/07/2016
120,94 LBPAM ACTIONS TELECOM E
18/07/2016
121,78 LBPAM ACTIONS TELECOM E
17/07/2016
122,05 LBPAM ACTIONS TELECOM E
16/07/2016
122,05 LBPAM ACTIONS TELECOM E
15/07/2016
122,05 LBPAM ACTIONS TELECOM E
14/07/2016
121,14 LBPAM ACTIONS TELECOM E
13/07/2016
121,14 LBPAM ACTIONS TELECOM E
12/07/2016
121,36 LBPAM ACTIONS TELECOM E
11/07/2016
119,87 LBPAM ACTIONS TELECOM E
10/07/2016
118,87 LBPAM ACTIONS TELECOM E
09/07/2016
118,87 LBPAM ACTIONS TELECOM E
08/07/2016
118,87 LBPAM ACTIONS TELECOM E
07/07/2016
116,74 LBPAM ACTIONS TELECOM E
06/07/2016
115,57 LBPAM ACTIONS TELECOM E
05/07/2016
118,03 LBPAM ACTIONS TELECOM E
04/07/2016
119,74 LBPAM ACTIONS TELECOM E
03/07/2016
120,98 LBPAM ACTIONS TELECOM E
02/07/2016
120,98 LBPAM ACTIONS TELECOM E
01/07/2016
120,98 LBPAM ACTIONS TELECOM E
30/06/2016
120,73 LBPAM ACTIONS TELECOM E
29/06/2016
120,34 LBPAM ACTIONS TELECOM E
28/06/2016
116,41 LBPAM ACTIONS TELECOM E
27/06/2016
113,01 LBPAM ACTIONS TELECOM E
26/06/2016
116,89 LBPAM ACTIONS TELECOM E
25/06/2016
116,89 LBPAM ACTIONS TELECOM E
24/06/2016
116,89 LBPAM ACTIONS TELECOM E
23/06/2016
124,61 LBPAM ACTIONS TELECOM E
22/06/2016
122,57 LBPAM ACTIONS TELECOM E
21/06/2016
122,40 LBPAM ACTIONS TELECOM E
20/06/2016
122,26 LBPAM ACTIONS TELECOM E
19/06/2016
119,03 LBPAM ACTIONS TELECOM E
18/06/2016
119,03 LBPAM ACTIONS TELECOM E
17/06/2016
119,03 LBPAM ACTIONS TELECOM E
16/06/2016
118,69 LBPAM ACTIONS TELECOM E
15/06/2016
119,04 LBPAM ACTIONS TELECOM E
14/06/2016
118,01 LBPAM ACTIONS TELECOM E
13/06/2016
120,12 LBPAM ACTIONS TELECOM E
12/06/2016
121,81 LBPAM ACTIONS TELECOM E
11/06/2016
121,81 LBPAM ACTIONS TELECOM E
10/06/2016
121,81 LBPAM ACTIONS TELECOM E
09/06/2016
124,46 LBPAM ACTIONS TELECOM E
08/06/2016
125,72 LBPAM ACTIONS TELECOM E
07/06/2016
126,35 LBPAM ACTIONS TELECOM E
06/06/2016
125,30 LBPAM ACTIONS TELECOM E
05/06/2016
125,87 LBPAM ACTIONS TELECOM E
04/06/2016
125,87 LBPAM ACTIONS TELECOM E
03/06/2016
125,87 LBPAM ACTIONS TELECOM E
02/06/2016
126,92 LBPAM ACTIONS TELECOM E
01/06/2016
126,81 LBPAM ACTIONS TELECOM E
31/05/2016
128,23 LBPAM ACTIONS TELECOM E
30/05/2016
129,48 LBPAM ACTIONS TELECOM E
29/05/2016
129,17 LBPAM ACTIONS TELECOM E
28/05/2016
129,17 LBPAM ACTIONS TELECOM E
27/05/2016
129,17 LBPAM ACTIONS TELECOM E
26/05/2016
129,67 LBPAM ACTIONS TELECOM E
25/05/2016
128,78 LBPAM ACTIONS TELECOM E
24/05/2016
127,15 LBPAM ACTIONS TELECOM E
23/05/2016
125,53 LBPAM ACTIONS TELECOM E
22/05/2016
126,45 LBPAM ACTIONS TELECOM E
21/05/2016
126,45 LBPAM ACTIONS TELECOM E
20/05/2016
126,45 LBPAM ACTIONS TELECOM E
19/05/2016
124,93 LBPAM ACTIONS TELECOM E
18/05/2016
126,36 LBPAM ACTIONS TELECOM E
17/05/2016
125,77 LBPAM ACTIONS TELECOM E
16/05/2016
125,46 LBPAM ACTIONS TELECOM E
15/05/2016
125,46 LBPAM ACTIONS TELECOM E
14/05/2016
125,46 LBPAM ACTIONS TELECOM E
13/05/2016
125,46 LBPAM ACTIONS TELECOM E
12/05/2016
125,55 LBPAM ACTIONS TELECOM E
11/05/2016
125,33 LBPAM ACTIONS TELECOM E
10/05/2016
126,10 LBPAM ACTIONS TELECOM E
09/05/2016
125,36 LBPAM ACTIONS TELECOM E
08/05/2016
124,18 LBPAM ACTIONS TELECOM E
07/05/2016
124,18 LBPAM ACTIONS TELECOM E
06/05/2016
124,18 LBPAM ACTIONS TELECOM E
05/05/2016
124,00 LBPAM ACTIONS TELECOM E
04/05/2016
124,00 LBPAM ACTIONS TELECOM E
03/05/2016
125,64 LBPAM ACTIONS TELECOM E
02/05/2016
126,28 LBPAM ACTIONS TELECOM E
01/05/2016
126,13 LBPAM ACTIONS TELECOM E
30/04/2016
126,13 LBPAM ACTIONS TELECOM E
29/04/2016
126,13 LBPAM ACTIONS TELECOM E
28/04/2016
127,79 LBPAM ACTIONS TELECOM E
27/04/2016
128,45 LBPAM ACTIONS TELECOM E
26/04/2016
128,55 LBPAM ACTIONS TELECOM E
25/04/2016
128,47 LBPAM ACTIONS TELECOM E
24/04/2016
129,22 LBPAM ACTIONS TELECOM E
23/04/2016
129,22 LBPAM ACTIONS TELECOM E
22/04/2016
129,22 LBPAM ACTIONS TELECOM E
21/04/2016
130,22 LBPAM ACTIONS TELECOM E
20/04/2016
131,99 LBPAM ACTIONS TELECOM E
19/04/2016
132,11 LBPAM ACTIONS TELECOM E
18/04/2016
130,44 LBPAM ACTIONS TELECOM E
17/04/2016
130,30 LBPAM ACTIONS TELECOM E
16/04/2016
130,30 LBPAM ACTIONS TELECOM E
15/04/2016
130,30 LBPAM ACTIONS TELECOM E
14/04/2016
130,27 LBPAM ACTIONS TELECOM E
13/04/2016
130,32 LBPAM ACTIONS TELECOM E
12/04/2016
128,69 LBPAM ACTIONS TELECOM E
11/04/2016
127,79 LBPAM ACTIONS TELECOM E
10/04/2016
127,38 LBPAM ACTIONS TELECOM E
09/04/2016
127,38 LBPAM ACTIONS TELECOM E
08/04/2016
127,38 LBPAM ACTIONS TELECOM E
07/04/2016
126,22 LBPAM ACTIONS TELECOM E
06/04/2016
126,65 LBPAM ACTIONS TELECOM E
05/04/2016
125,65 LBPAM ACTIONS TELECOM E
04/04/2016
128,18 LBPAM ACTIONS TELECOM E
03/04/2016
129,19 LBPAM ACTIONS TELECOM E
02/04/2016
129,19 LBPAM ACTIONS TELECOM E
01/04/2016
129,19 LBPAM ACTIONS TELECOM E
31/03/2016
130,06 LBPAM ACTIONS TELECOM E
30/03/2016
131,56 LBPAM ACTIONS TELECOM E
29/03/2016
130,32 LBPAM ACTIONS TELECOM E
28/03/2016
129,15 LBPAM ACTIONS TELECOM E
27/03/2016
129,15 LBPAM ACTIONS TELECOM E
26/03/2016
129,15 LBPAM ACTIONS TELECOM E
25/03/2016
129,15 LBPAM ACTIONS TELECOM E
24/03/2016
129,15 LBPAM ACTIONS TELECOM E
23/03/2016
130,93 LBPAM ACTIONS TELECOM E
22/03/2016
131,24 LBPAM ACTIONS TELECOM E
21/03/2016
131,30 LBPAM ACTIONS TELECOM E
20/03/2016
131,22 LBPAM ACTIONS TELECOM E
19/03/2016
131,22 LBPAM ACTIONS TELECOM E
18/03/2016
131,22 LBPAM ACTIONS TELECOM E
17/03/2016
131,59 LBPAM ACTIONS TELECOM E
16/03/2016
132,67 LBPAM ACTIONS TELECOM E
15/03/2016
132,33 LBPAM ACTIONS TELECOM E
14/03/2016
133,03 LBPAM ACTIONS TELECOM E
13/03/2016
132,33 LBPAM ACTIONS TELECOM E
12/03/2016
132,33 LBPAM ACTIONS TELECOM E
11/03/2016
132,33 LBPAM ACTIONS TELECOM E
10/03/2016
128,88 LBPAM ACTIONS TELECOM E
09/03/2016
131,04 LBPAM ACTIONS TELECOM E
08/03/2016
130,46 LBPAM ACTIONS TELECOM E
07/03/2016
131,51 LBPAM ACTIONS TELECOM E
06/03/2016
132,47 LBPAM ACTIONS TELECOM E
05/03/2016
132,47 LBPAM ACTIONS TELECOM E
04/03/2016
132,47 LBPAM ACTIONS TELECOM E
03/03/2016
132,45 LBPAM ACTIONS TELECOM E
02/03/2016
133,04 LBPAM ACTIONS TELECOM E
01/03/2016
133,50 LBPAM ACTIONS TELECOM E
29/02/2016
130,76 LBPAM ACTIONS TELECOM E
28/02/2016
129,86 LBPAM ACTIONS TELECOM E
27/02/2016
129,86 LBPAM ACTIONS TELECOM E
26/02/2016
129,86 LBPAM ACTIONS TELECOM E
25/02/2016
129,45 LBPAM ACTIONS TELECOM E
24/02/2016
126,22 LBPAM ACTIONS TELECOM E
23/02/2016
128,60 LBPAM ACTIONS TELECOM E
22/02/2016
130,04 LBPAM ACTIONS TELECOM E
21/02/2016
127,60 LBPAM ACTIONS TELECOM E
20/02/2016
127,60 LBPAM ACTIONS TELECOM E
19/02/2016
127,60 LBPAM ACTIONS TELECOM E
18/02/2016
129,03 LBPAM ACTIONS TELECOM E
17/02/2016
127,92 LBPAM ACTIONS TELECOM E
16/02/2016
125,21 LBPAM ACTIONS TELECOM E
15/02/2016
125,27 LBPAM ACTIONS TELECOM E
14/02/2016
122,34 LBPAM ACTIONS TELECOM E
13/02/2016
122,34 LBPAM ACTIONS TELECOM E
12/02/2016
122,34 LBPAM ACTIONS TELECOM E
11/02/2016
120,15 LBPAM ACTIONS TELECOM E
10/02/2016
123,54 LBPAM ACTIONS TELECOM E
09/02/2016
122,11 LBPAM ACTIONS TELECOM E
08/02/2016
122,74 LBPAM ACTIONS TELECOM E
07/02/2016
127,44 LBPAM ACTIONS TELECOM E
06/02/2016
127,44 LBPAM ACTIONS TELECOM E
05/02/2016
127,44 LBPAM ACTIONS TELECOM E
04/02/2016
130,16 LBPAM ACTIONS TELECOM E
03/02/2016
131,45 LBPAM ACTIONS TELECOM E
02/02/2016
133,60 LBPAM ACTIONS TELECOM E
01/02/2016
135,37 LBPAM ACTIONS TELECOM E
31/01/2016
135,70 LBPAM ACTIONS TELECOM E
30/01/2016
135,70 LBPAM ACTIONS TELECOM E
29/01/2016
135,70 LBPAM ACTIONS TELECOM E
28/01/2016
131,85 LBPAM ACTIONS TELECOM E
27/01/2016
134,85 LBPAM ACTIONS TELECOM E
26/01/2016
134,35 LBPAM ACTIONS TELECOM E
25/01/2016
133,70 LBPAM ACTIONS TELECOM E
24/01/2016
134,85 LBPAM ACTIONS TELECOM E
23/01/2016
134,85 LBPAM ACTIONS TELECOM E
22/01/2016
134,85 LBPAM ACTIONS TELECOM E
21/01/2016
130,03 LBPAM ACTIONS TELECOM E
20/01/2016
127,52 LBPAM ACTIONS TELECOM E
19/01/2016
131,50 LBPAM ACTIONS TELECOM E
18/01/2016
129,87 LBPAM ACTIONS TELECOM E
17/01/2016
130,74 LBPAM ACTIONS TELECOM E
16/01/2016
130,74 LBPAM ACTIONS TELECOM E
15/01/2016
130,74 LBPAM ACTIONS TELECOM E
14/01/2016
134,23 LBPAM ACTIONS TELECOM E
13/01/2016
136,19 LBPAM ACTIONS TELECOM E
12/01/2016
136,37 LBPAM ACTIONS TELECOM E
11/01/2016
135,24 LBPAM ACTIONS TELECOM E
10/01/2016
135,33 LBPAM ACTIONS TELECOM E
09/01/2016
135,33 LBPAM ACTIONS TELECOM E
08/01/2016
135,33 LBPAM ACTIONS TELECOM E
07/01/2016
135,76 LBPAM ACTIONS TELECOM E
06/01/2016
137,31 LBPAM ACTIONS TELECOM E
05/01/2016
137,95 LBPAM ACTIONS TELECOM E
04/01/2016
136,75 LBPAM ACTIONS TELECOM E
03/01/2016
139,47 LBPAM ACTIONS TELECOM E
02/01/2016
139,47 LBPAM ACTIONS TELECOM E
01/01/2016
139,47 LBPAM ACTIONS TELECOM E
31/12/2015
139,47 LBPAM ACTIONS TELECOM E
30/12/2015
139,61 LBPAM ACTIONS TELECOM E
29/12/2015
140,53 LBPAM ACTIONS TELECOM E
28/12/2015
138,32 LBPAM ACTIONS TELECOM E
27/12/2015
138,78 LBPAM ACTIONS TELECOM E
26/12/2015
138,78 LBPAM ACTIONS TELECOM E
25/12/2015
138,78 LBPAM ACTIONS TELECOM E
24/12/2015
138,78 LBPAM ACTIONS TELECOM E
23/12/2015
139,14 LBPAM ACTIONS TELECOM E
22/12/2015
135,87 LBPAM ACTIONS TELECOM E
21/12/2015
136,04 LBPAM ACTIONS TELECOM E
20/12/2015
137,04 LBPAM ACTIONS TELECOM E
19/12/2015
137,04 LBPAM ACTIONS TELECOM E
18/12/2015
137,04 LBPAM ACTIONS TELECOM E
17/12/2015
139,74 LBPAM ACTIONS TELECOM E
16/12/2015
137,83 LBPAM ACTIONS TELECOM E
15/12/2015
137,29 LBPAM ACTIONS TELECOM E
14/12/2015
133,35 LBPAM ACTIONS TELECOM E
13/12/2015
135,27 LBPAM ACTIONS TELECOM E
12/12/2015
135,27 LBPAM ACTIONS TELECOM E
11/12/2015
135,27 LBPAM ACTIONS TELECOM E
10/12/2015
137,61 LBPAM ACTIONS TELECOM E
09/12/2015
138,33 LBPAM ACTIONS TELECOM E
08/12/2015
140,15 LBPAM ACTIONS TELECOM E
07/12/2015
142,43 LBPAM ACTIONS TELECOM E
06/12/2015
141,15 LBPAM ACTIONS TELECOM E
05/12/2015
141,15 LBPAM ACTIONS TELECOM E
04/12/2015
141,15 LBPAM ACTIONS TELECOM E
03/12/2015
141,67 LBPAM ACTIONS TELECOM E
02/12/2015
146,08 LBPAM ACTIONS TELECOM E
01/12/2015
146,00 LBPAM ACTIONS TELECOM E
30/11/2015
146,73 LBPAM ACTIONS TELECOM E
29/11/2015
147,38 LBPAM ACTIONS TELECOM E
28/11/2015
147,38 LBPAM ACTIONS TELECOM E
27/11/2015
147,38 LBPAM ACTIONS TELECOM E
26/11/2015
147,19 LBPAM ACTIONS TELECOM E
25/11/2015
145,99 LBPAM ACTIONS TELECOM E
24/11/2015
144,34 LBPAM ACTIONS TELECOM E
23/11/2015
146,50 LBPAM ACTIONS TELECOM E
22/11/2015
147,20 LBPAM ACTIONS TELECOM E
21/11/2015
147,20 LBPAM ACTIONS TELECOM E
20/11/2015
147,20 LBPAM ACTIONS TELECOM E
19/11/2015
146,71 LBPAM ACTIONS TELECOM E
18/11/2015
146,39 LBPAM ACTIONS TELECOM E
17/11/2015
146,83 LBPAM ACTIONS TELECOM E
16/11/2015
143,67 LBPAM ACTIONS TELECOM E
15/11/2015
142,61 LBPAM ACTIONS TELECOM E
14/11/2015
142,61 LBPAM ACTIONS TELECOM E
13/11/2015
142,61 LBPAM ACTIONS TELECOM E
12/11/2015
143,48 LBPAM ACTIONS TELECOM E
11/11/2015
143,38 LBPAM ACTIONS TELECOM E
10/11/2015
143,38 LBPAM ACTIONS TELECOM E
09/11/2015
142,12 LBPAM ACTIONS TELECOM E
08/11/2015
143,85 LBPAM ACTIONS TELECOM E
07/11/2015
143,85 LBPAM ACTIONS TELECOM E
06/11/2015
143,85 LBPAM ACTIONS TELECOM E
05/11/2015
143,22 LBPAM ACTIONS TELECOM E
04/11/2015
143,93 LBPAM ACTIONS TELECOM E
03/11/2015
143,70 LBPAM ACTIONS TELECOM E
02/11/2015
143,17 LBPAM ACTIONS TELECOM E
01/11/2015
143,13 LBPAM ACTIONS TELECOM E
31/10/2015
143,13 LBPAM ACTIONS TELECOM E
30/10/2015
143,13 LBPAM ACTIONS TELECOM E
29/10/2015
143,57 LBPAM ACTIONS TELECOM E
28/10/2015
140,97 LBPAM ACTIONS TELECOM E
27/10/2015
139,56 LBPAM ACTIONS TELECOM E
26/10/2015
141,67 LBPAM ACTIONS TELECOM E
25/10/2015
141,75 LBPAM ACTIONS TELECOM E
24/10/2015
141,75 LBPAM ACTIONS TELECOM E
23/10/2015
141,75 LBPAM ACTIONS TELECOM E
22/10/2015
138,43 LBPAM ACTIONS TELECOM E
21/10/2015
133,62 LBPAM ACTIONS TELECOM E
20/10/2015
133,69 LBPAM ACTIONS TELECOM E
19/10/2015
134,02 LBPAM ACTIONS TELECOM E
18/10/2015
132,93 LBPAM ACTIONS TELECOM E
17/10/2015
132,93 LBPAM ACTIONS TELECOM E
16/10/2015
132,93 LBPAM ACTIONS TELECOM E
15/10/2015
131,97 LBPAM ACTIONS TELECOM E
14/10/2015
129,48 LBPAM ACTIONS TELECOM E
13/10/2015
131,68 LBPAM ACTIONS TELECOM E
12/10/2015
132,93 LBPAM ACTIONS TELECOM E
11/10/2015
133,25 LBPAM ACTIONS TELECOM E
10/10/2015
133,25 LBPAM ACTIONS TELECOM E
09/10/2015
133,25 LBPAM ACTIONS TELECOM E
08/10/2015
133,03 LBPAM ACTIONS TELECOM E
07/10/2015
133,16 LBPAM ACTIONS TELECOM E
06/10/2015
133,91 LBPAM ACTIONS TELECOM E
05/10/2015
133,14 LBPAM ACTIONS TELECOM E
04/10/2015
129,36 LBPAM ACTIONS TELECOM E
03/10/2015
129,36 LBPAM ACTIONS TELECOM E
02/10/2015
129,36 LBPAM ACTIONS TELECOM E
01/10/2015
129,45 LBPAM ACTIONS TELECOM E
30/09/2015
131,82 LBPAM ACTIONS TELECOM E
29/09/2015
129,14 LBPAM ACTIONS TELECOM E
28/09/2015
130,88 LBPAM ACTIONS TELECOM E
27/09/2015
133,75 LBPAM ACTIONS TELECOM E
26/09/2015
133,75 LBPAM ACTIONS TELECOM E
25/09/2015
133,75 LBPAM ACTIONS TELECOM E
24/09/2015
130,22 LBPAM ACTIONS TELECOM E
23/09/2015
132,77 LBPAM ACTIONS TELECOM E
22/09/2015
132,15 LBPAM ACTIONS TELECOM E
21/09/2015
134,87 LBPAM ACTIONS TELECOM E
20/09/2015
133,11 LBPAM ACTIONS TELECOM E
19/09/2015
133,11 LBPAM ACTIONS TELECOM E
18/09/2015
133,11 LBPAM ACTIONS TELECOM E
17/09/2015
134,52 LBPAM ACTIONS TELECOM E
16/09/2015
134,70 LBPAM ACTIONS TELECOM E
15/09/2015
133,03 LBPAM ACTIONS TELECOM E
14/09/2015
132,77 LBPAM ACTIONS TELECOM E
13/09/2015
132,93 LBPAM ACTIONS TELECOM E
12/09/2015
132,93 LBPAM ACTIONS TELECOM E
11/09/2015
132,93 LBPAM ACTIONS TELECOM E
10/09/2015
135,32 LBPAM ACTIONS TELECOM E
09/09/2015
136,70 LBPAM ACTIONS TELECOM E
08/09/2015
135,30 LBPAM ACTIONS TELECOM E
07/09/2015
133,67 LBPAM ACTIONS TELECOM E
06/09/2015
132,71 LBPAM ACTIONS TELECOM E
05/09/2015
132,71 LBPAM ACTIONS TELECOM E
04/09/2015
132,71 LBPAM ACTIONS TELECOM E
03/09/2015
135,07 LBPAM ACTIONS TELECOM E
02/09/2015
131,88 LBPAM ACTIONS TELECOM E
01/09/2015
130,44 LBPAM ACTIONS TELECOM E
31/08/2015
134,05 LBPAM ACTIONS TELECOM E
30/08/2015
134,48 LBPAM ACTIONS TELECOM E
29/08/2015
134,48 LBPAM ACTIONS TELECOM E
28/08/2015
134,48 LBPAM ACTIONS TELECOM E
27/08/2015
134,23 LBPAM ACTIONS TELECOM E
26/08/2015
130,30 LBPAM ACTIONS TELECOM E
25/08/2015
130,82 LBPAM ACTIONS TELECOM E
24/08/2015
125,70 LBPAM ACTIONS TELECOM E
23/08/2015
132,49 LBPAM ACTIONS TELECOM E
22/08/2015
132,49 LBPAM ACTIONS TELECOM E
21/08/2015
132,49 LBPAM ACTIONS TELECOM E
20/08/2015
136,45 LBPAM ACTIONS TELECOM E
19/08/2015
140,19 LBPAM ACTIONS TELECOM E
18/08/2015
142,60 LBPAM ACTIONS TELECOM E
17/08/2015
142,11 LBPAM ACTIONS TELECOM E
16/08/2015
142,02 LBPAM ACTIONS TELECOM E
15/08/2015
142,02 LBPAM ACTIONS TELECOM E
14/08/2015
142,02 LBPAM ACTIONS TELECOM E
13/08/2015
142,06 LBPAM ACTIONS TELECOM E
12/08/2015
140,54 LBPAM ACTIONS TELECOM E
11/08/2015
143,81 LBPAM ACTIONS TELECOM E
10/08/2015
145,88 LBPAM ACTIONS TELECOM E
09/08/2015
144,34 LBPAM ACTIONS TELECOM E
08/08/2015
144,34 LBPAM ACTIONS TELECOM E
07/08/2015
144,34 LBPAM ACTIONS TELECOM E
06/08/2015
146,68 LBPAM ACTIONS TELECOM E
05/08/2015
148,44 LBPAM ACTIONS TELECOM E
04/08/2015
147,36 LBPAM ACTIONS TELECOM E
03/08/2015
147,28 LBPAM ACTIONS TELECOM E
02/08/2015
145,35 LBPAM ACTIONS TELECOM E
01/08/2015
145,35 LBPAM ACTIONS TELECOM E
31/07/2015
145,35 LBPAM ACTIONS TELECOM E
30/07/2015
145,71 LBPAM ACTIONS TELECOM E
29/07/2015
145,49 LBPAM ACTIONS TELECOM E
28/07/2015
143,38 LBPAM ACTIONS TELECOM E
27/07/2015
142,61 LBPAM ACTIONS TELECOM E
26/07/2015
145,53 LBPAM ACTIONS TELECOM E
25/07/2015
145,53 LBPAM ACTIONS TELECOM E
24/07/2015
145,53 LBPAM ACTIONS TELECOM E
23/07/2015
145,99 LBPAM ACTIONS TELECOM E
22/07/2015
147,39 LBPAM ACTIONS TELECOM E
21/07/2015
147,87 LBPAM ACTIONS TELECOM E
20/07/2015
149,50 LBPAM ACTIONS TELECOM E
19/07/2015
149,30 LBPAM ACTIONS TELECOM E
18/07/2015
149,30 LBPAM ACTIONS TELECOM E
17/07/2015
149,30 LBPAM ACTIONS TELECOM E
16/07/2015
147,91 LBPAM ACTIONS TELECOM E
15/07/2015
145,71 LBPAM ACTIONS TELECOM E
14/07/2015
143,59 LBPAM ACTIONS TELECOM E
13/07/2015
143,59 LBPAM ACTIONS TELECOM E
12/07/2015
140,88 LBPAM ACTIONS TELECOM E
11/07/2015
140,88 LBPAM ACTIONS TELECOM E
10/07/2015
140,88 LBPAM ACTIONS TELECOM E
09/07/2015
137,66 LBPAM ACTIONS TELECOM E
08/07/2015
135,23 LBPAM ACTIONS TELECOM E
07/07/2015
135,31 LBPAM ACTIONS TELECOM E
06/07/2015
137,38 LBPAM ACTIONS TELECOM E
05/07/2015
139,36 LBPAM ACTIONS TELECOM E
04/07/2015
139,36 LBPAM ACTIONS TELECOM E
03/07/2015
139,36 LBPAM ACTIONS TELECOM E
02/07/2015
140,09 LBPAM ACTIONS TELECOM E
01/07/2015
140,99 LBPAM ACTIONS TELECOM E
30/06/2015
139,18 LBPAM ACTIONS TELECOM E
29/06/2015
140,70 LBPAM ACTIONS TELECOM E
28/06/2015
144,46 LBPAM ACTIONS TELECOM E
27/06/2015
144,46 LBPAM ACTIONS TELECOM E
26/06/2015
144,46 LBPAM ACTIONS TELECOM E
25/06/2015
144,12 LBPAM ACTIONS TELECOM E
24/06/2015
143,99 LBPAM ACTIONS TELECOM E
23/06/2015
145,91 LBPAM ACTIONS TELECOM E
22/06/2015
143,62 LBPAM ACTIONS TELECOM E
21/06/2015
139,83 LBPAM ACTIONS TELECOM E
20/06/2015
139,83 LBPAM ACTIONS TELECOM E
19/06/2015
139,83 LBPAM ACTIONS TELECOM E
18/06/2015
138,93 LBPAM ACTIONS TELECOM E
17/06/2015
138,46 LBPAM ACTIONS TELECOM E
16/06/2015
138,54 LBPAM ACTIONS TELECOM E
15/06/2015
138,02 LBPAM ACTIONS TELECOM E
14/06/2015
140,02 LBPAM ACTIONS TELECOM E
13/06/2015
140,02 LBPAM ACTIONS TELECOM E
12/06/2015
140,02 LBPAM ACTIONS TELECOM E
11/06/2015
140,38 LBPAM ACTIONS TELECOM E
10/06/2015
139,87 LBPAM ACTIONS TELECOM E
09/06/2015
137,89 LBPAM ACTIONS TELECOM E
08/06/2015
138,89 LBPAM ACTIONS TELECOM E
07/06/2015
140,19 LBPAM ACTIONS TELECOM E
06/06/2015
140,19 LBPAM ACTIONS TELECOM E
05/06/2015
140,19 LBPAM ACTIONS TELECOM E
04/06/2015
141,27 LBPAM ACTIONS TELECOM E
03/06/2015
141,55 LBPAM ACTIONS TELECOM E
02/06/2015
141,95 LBPAM ACTIONS TELECOM E
01/06/2015
142,59 LBPAM ACTIONS TELECOM E
31/05/2015
142,40 LBPAM ACTIONS TELECOM E
30/05/2015
142,40 LBPAM ACTIONS TELECOM E
29/05/2015
142,40 LBPAM ACTIONS TELECOM E
28/05/2015
144,20 LBPAM ACTIONS TELECOM E
27/05/2015
145,03 LBPAM ACTIONS TELECOM E
26/05/2015
143,65 LBPAM ACTIONS TELECOM E
25/05/2015
144,44 LBPAM ACTIONS TELECOM E
24/05/2015
144,44 LBPAM ACTIONS TELECOM E
23/05/2015
144,44 LBPAM ACTIONS TELECOM E
22/05/2015
144,44 LBPAM ACTIONS TELECOM E
21/05/2015
144,20 LBPAM ACTIONS TELECOM E
20/05/2015
143,70 LBPAM ACTIONS TELECOM E
19/05/2015
142,62 LBPAM ACTIONS TELECOM E
18/05/2015
140,78 LBPAM ACTIONS TELECOM E
17/05/2015
139,91 LBPAM ACTIONS TELECOM E
16/05/2015
139,91 LBPAM ACTIONS TELECOM E
15/05/2015
139,91 LBPAM ACTIONS TELECOM E
14/05/2015
140,38 LBPAM ACTIONS TELECOM E
13/05/2015
140,38 LBPAM ACTIONS TELECOM E
12/05/2015
140,19 LBPAM ACTIONS TELECOM E
11/05/2015
141,56 LBPAM ACTIONS TELECOM E
10/05/2015
137,31 LBPAM ACTIONS TELECOM E
09/05/2015
137,31 LBPAM ACTIONS TELECOM E
08/05/2015
137,31 LBPAM ACTIONS TELECOM E
07/05/2015
137,31 LBPAM ACTIONS TELECOM E
06/05/2015
136,70 LBPAM ACTIONS TELECOM E
05/05/2015
137,23 LBPAM ACTIONS TELECOM E
04/05/2015
139,73 LBPAM ACTIONS TELECOM E
03/05/2015
138,74 LBPAM ACTIONS TELECOM E
02/05/2015
138,74 LBPAM ACTIONS TELECOM E
01/05/2015
138,74 LBPAM ACTIONS TELECOM E
30/04/2015
138,74 LBPAM ACTIONS TELECOM E
29/04/2015
140,00 LBPAM ACTIONS TELECOM E
28/04/2015
142,31 LBPAM ACTIONS TELECOM E
27/04/2015
144,02 LBPAM ACTIONS TELECOM E
26/04/2015
143,71 LBPAM ACTIONS TELECOM E
25/04/2015
143,71 LBPAM ACTIONS TELECOM E
24/04/2015
143,71 LBPAM ACTIONS TELECOM E
23/04/2015
143,00 LBPAM ACTIONS TELECOM E
22/04/2015
143,42 LBPAM ACTIONS TELECOM E
21/04/2015
142,56 LBPAM ACTIONS TELECOM E
20/04/2015
141,18 LBPAM ACTIONS TELECOM E
19/04/2015
139,94 LBPAM ACTIONS TELECOM E
18/04/2015
139,94 LBPAM ACTIONS TELECOM E
17/04/2015
139,94 LBPAM ACTIONS TELECOM E
16/04/2015
142,20 LBPAM ACTIONS TELECOM E
15/04/2015
143,42 LBPAM ACTIONS TELECOM E
14/04/2015
143,24 LBPAM ACTIONS TELECOM E
13/04/2015
143,79 LBPAM ACTIONS TELECOM E
12/04/2015
142,85 LBPAM ACTIONS TELECOM E
11/04/2015
142,85 LBPAM ACTIONS TELECOM E
10/04/2015
142,85 LBPAM ACTIONS TELECOM E
09/04/2015
142,06 LBPAM ACTIONS TELECOM E
08/04/2015
140,28 LBPAM ACTIONS TELECOM E
07/04/2015
140,32 LBPAM ACTIONS TELECOM E
06/04/2015
138,47 LBPAM ACTIONS TELECOM E
05/04/2015
138,47 LBPAM ACTIONS TELECOM E
04/04/2015
138,47 LBPAM ACTIONS TELECOM E
03/04/2015
138,47 LBPAM ACTIONS TELECOM E
02/04/2015
138,47 LBPAM ACTIONS TELECOM E
01/04/2015
138,30 LBPAM ACTIONS TELECOM E
31/03/2015
138,16 LBPAM ACTIONS TELECOM E
30/03/2015
139,36 LBPAM ACTIONS TELECOM E
29/03/2015
138,54 LBPAM ACTIONS TELECOM E
28/03/2015
138,54 LBPAM ACTIONS TELECOM E
27/03/2015
138,54 LBPAM ACTIONS TELECOM E
26/03/2015
138,42 LBPAM ACTIONS TELECOM E
25/03/2015
138,86 LBPAM ACTIONS TELECOM E
24/03/2015
140,03 LBPAM ACTIONS TELECOM E
23/03/2015
139,46 LBPAM ACTIONS TELECOM E
22/03/2015
139,94 LBPAM ACTIONS TELECOM E
21/03/2015
139,94 LBPAM ACTIONS TELECOM E
20/03/2015
139,94 LBPAM ACTIONS TELECOM E
19/03/2015
139,75 LBPAM ACTIONS TELECOM E
18/03/2015
139,47 LBPAM ACTIONS TELECOM E
17/03/2015
139,32 LBPAM ACTIONS TELECOM E
16/03/2015
140,31 LBPAM ACTIONS TELECOM E
15/03/2015
138,94 LBPAM ACTIONS TELECOM E
14/03/2015
138,94 LBPAM ACTIONS TELECOM E
13/03/2015
138,94 LBPAM ACTIONS TELECOM E
12/03/2015
138,64 LBPAM ACTIONS TELECOM E
11/03/2015
138,62 LBPAM ACTIONS TELECOM E
10/03/2015
135,46 LBPAM ACTIONS TELECOM E
09/03/2015
136,46 LBPAM ACTIONS TELECOM E
08/03/2015
137,37 LBPAM ACTIONS TELECOM E
07/03/2015
137,37 LBPAM ACTIONS TELECOM E
06/03/2015
137,37 LBPAM ACTIONS TELECOM E
05/03/2015
137,77 LBPAM ACTIONS TELECOM E
04/03/2015
136,98 LBPAM ACTIONS TELECOM E
03/03/2015
135,97 LBPAM ACTIONS TELECOM E
02/03/2015
136,78 LBPAM ACTIONS TELECOM E
01/03/2015
136,22 LBPAM ACTIONS TELECOM E
28/02/2015
136,22 LBPAM ACTIONS TELECOM E
27/02/2015
136,22 LBPAM ACTIONS TELECOM E
26/02/2015
135,84 LBPAM ACTIONS TELECOM E
25/02/2015
134,50 LBPAM ACTIONS TELECOM E
24/02/2015
134,17 LBPAM ACTIONS TELECOM E
23/02/2015
134,00 LBPAM ACTIONS TELECOM E
22/02/2015
133,52 LBPAM ACTIONS TELECOM E
21/02/2015
133,52 LBPAM ACTIONS TELECOM E
20/02/2015
133,52 LBPAM ACTIONS TELECOM E
19/02/2015
133,03 LBPAM ACTIONS TELECOM E
18/02/2015
132,49 LBPAM ACTIONS TELECOM E
17/02/2015
132,42 LBPAM ACTIONS TELECOM E
16/02/2015
132,50 LBPAM ACTIONS TELECOM E
15/02/2015
132,26 LBPAM ACTIONS TELECOM E
14/02/2015
132,26 LBPAM ACTIONS TELECOM E
13/02/2015
132,26 LBPAM ACTIONS TELECOM E
12/02/2015
132,54 LBPAM ACTIONS TELECOM E
11/02/2015
131,97 LBPAM ACTIONS TELECOM E
10/02/2015
132,15 LBPAM ACTIONS TELECOM E
09/02/2015
130,01 LBPAM ACTIONS TELECOM E
08/02/2015
131,20 LBPAM ACTIONS TELECOM E
07/02/2015
131,20 LBPAM ACTIONS TELECOM E
06/02/2015
131,20 LBPAM ACTIONS TELECOM E
05/02/2015
130,89 LBPAM ACTIONS TELECOM E
04/02/2015
130,89 LBPAM ACTIONS TELECOM E
03/02/2015
130,43 LBPAM ACTIONS TELECOM E
02/02/2015
128,74 LBPAM ACTIONS TELECOM E
01/02/2015
129,07 LBPAM ACTIONS TELECOM E
31/01/2015
129,07 LBPAM ACTIONS TELECOM E
30/01/2015
129,07 LBPAM ACTIONS TELECOM E
29/01/2015
130,28 LBPAM ACTIONS TELECOM E
28/01/2015
129,49 LBPAM ACTIONS TELECOM E
27/01/2015
129,67 LBPAM ACTIONS TELECOM E
26/01/2015
130,95 LBPAM ACTIONS TELECOM E
25/01/2015
130,71 LBPAM ACTIONS TELECOM E
24/01/2015
130,71 LBPAM ACTIONS TELECOM E
23/01/2015
130,71 LBPAM ACTIONS TELECOM E
22/01/2015
127,26 LBPAM ACTIONS TELECOM E
21/01/2015
125,97 LBPAM ACTIONS TELECOM E
20/01/2015
125,23 LBPAM ACTIONS TELECOM E
19/01/2015
124,33 LBPAM ACTIONS TELECOM E
18/01/2015
123,55 LBPAM ACTIONS TELECOM E
17/01/2015
123,55 LBPAM ACTIONS TELECOM E
16/01/2015
123,55 LBPAM ACTIONS TELECOM E
15/01/2015
122,14 LBPAM ACTIONS TELECOM E
14/01/2015
120,54 LBPAM ACTIONS TELECOM E
13/01/2015
121,63 LBPAM ACTIONS TELECOM E
12/01/2015
119,99 LBPAM ACTIONS TELECOM E
11/01/2015
119,03 LBPAM ACTIONS TELECOM E
10/01/2015
119,03 LBPAM ACTIONS TELECOM E
09/01/2015
119,03 LBPAM ACTIONS TELECOM E
08/01/2015
119,71 LBPAM ACTIONS TELECOM E
07/01/2015
116,38 LBPAM ACTIONS TELECOM E
06/01/2015
115,43 LBPAM ACTIONS TELECOM E
05/01/2015
115,96 LBPAM ACTIONS TELECOM E
04/01/2015
118,22 LBPAM ACTIONS TELECOM E
03/01/2015
118,22 LBPAM ACTIONS TELECOM E
02/01/2015
118,22 LBPAM ACTIONS TELECOM E
01/01/2015
118,53 LBPAM ACTIONS TELECOM E
31/12/2014
118,53 LBPAM ACTIONS TELECOM E
30/12/2014
118,36 LBPAM ACTIONS TELECOM E
29/12/2014
119,51 LBPAM ACTIONS TELECOM E
28/12/2014
119,63 LBPAM ACTIONS TELECOM E
27/12/2014
119,63 LBPAM ACTIONS TELECOM E
26/12/2014
119,63 LBPAM ACTIONS TELECOM E
25/12/2014
119,63 LBPAM ACTIONS TELECOM E
24/12/2014
119,63 LBPAM ACTIONS TELECOM E
23/12/2014
119,83 LBPAM ACTIONS TELECOM E
22/12/2014
118,93 LBPAM ACTIONS TELECOM E
21/12/2014
118,26 LBPAM ACTIONS TELECOM E
20/12/2014
118,26 LBPAM ACTIONS TELECOM E
19/12/2014
118,26 LBPAM ACTIONS TELECOM E
18/12/2014
117,82 LBPAM ACTIONS TELECOM E
17/12/2014
114,52 LBPAM ACTIONS TELECOM E
16/12/2014
114,07 LBPAM ACTIONS TELECOM E
15/12/2014
113,01 LBPAM ACTIONS TELECOM E
14/12/2014
114,67 LBPAM ACTIONS TELECOM E
13/12/2014
114,67 LBPAM ACTIONS TELECOM E
12/12/2014
114,67 LBPAM ACTIONS TELECOM E
11/12/2014
117,40 LBPAM ACTIONS TELECOM E
10/12/2014
117,15 LBPAM ACTIONS TELECOM E
09/12/2014
117,83 LBPAM ACTIONS TELECOM E
08/12/2014
120,71 LBPAM ACTIONS TELECOM E
07/12/2014
121,07 LBPAM ACTIONS TELECOM E
06/12/2014
121,07 LBPAM ACTIONS TELECOM E
05/12/2014
121,07 LBPAM ACTIONS TELECOM E
04/12/2014
119,42 LBPAM ACTIONS TELECOM E
03/12/2014
119,51 LBPAM ACTIONS TELECOM E
02/12/2014
118,97 LBPAM ACTIONS TELECOM E
01/12/2014
118,63 LBPAM ACTIONS TELECOM E
30/11/2014
119,32 LBPAM ACTIONS TELECOM E
29/11/2014
119,32 LBPAM ACTIONS TELECOM E
28/11/2014
119,32 LBPAM ACTIONS TELECOM E
27/11/2014
118,62 LBPAM ACTIONS TELECOM E
26/11/2014
118,07 LBPAM ACTIONS TELECOM E
25/11/2014
117,43 LBPAM ACTIONS TELECOM E
24/11/2014
117,19 LBPAM ACTIONS TELECOM E
23/11/2014
116,93 LBPAM ACTIONS TELECOM E
22/11/2014
116,93 LBPAM ACTIONS TELECOM E
21/11/2014
116,93 LBPAM ACTIONS TELECOM E
20/11/2014
115,04 LBPAM ACTIONS TELECOM E
19/11/2014
115,33 LBPAM ACTIONS TELECOM E
18/11/2014
115,02 LBPAM ACTIONS TELECOM E
17/11/2014
114,10 LBPAM ACTIONS TELECOM E
16/11/2014
113,45 LBPAM ACTIONS TELECOM E
15/11/2014
113,45 LBPAM ACTIONS TELECOM E
14/11/2014
113,45 LBPAM ACTIONS TELECOM E
13/11/2014
112,77 LBPAM ACTIONS TELECOM E
12/11/2014
112,08 LBPAM ACTIONS TELECOM E
11/11/2014
111,37 LBPAM ACTIONS TELECOM E
10/11/2014
111,37 LBPAM ACTIONS TELECOM E
09/11/2014
111,02 LBPAM ACTIONS TELECOM E
08/11/2014
111,02 LBPAM ACTIONS TELECOM E
07/11/2014
111,02 LBPAM ACTIONS TELECOM E
06/11/2014
111,11 LBPAM ACTIONS TELECOM E
05/11/2014
111,46 LBPAM ACTIONS TELECOM E
04/11/2014
109,85 LBPAM ACTIONS TELECOM E
03/11/2014
111,09 LBPAM ACTIONS TELECOM E
02/11/2014
111,21 LBPAM ACTIONS TELECOM E
01/11/2014
111,21 LBPAM ACTIONS TELECOM E
31/10/2014
111,21 LBPAM ACTIONS TELECOM E
30/10/2014
109,99 LBPAM ACTIONS TELECOM E
29/10/2014
109,03 LBPAM ACTIONS TELECOM E
28/10/2014
108,41 LBPAM ACTIONS TELECOM E
27/10/2014
106,38 LBPAM ACTIONS TELECOM E
26/10/2014
106,86 LBPAM ACTIONS TELECOM E
25/10/2014
106,86 LBPAM ACTIONS TELECOM E
24/10/2014
106,86 LBPAM ACTIONS TELECOM E
23/10/2014
106,41 LBPAM ACTIONS TELECOM E
22/10/2014
105,15 LBPAM ACTIONS TELECOM E
21/10/2014
104,58 LBPAM ACTIONS TELECOM E
20/10/2014
102,48 LBPAM ACTIONS TELECOM E
19/10/2014
102,29 LBPAM ACTIONS TELECOM E
18/10/2014
102,29 LBPAM ACTIONS TELECOM E
17/10/2014
102,29 LBPAM ACTIONS TELECOM E
16/10/2014
100,24 LBPAM ACTIONS TELECOM E
15/10/2014
101,13 LBPAM ACTIONS TELECOM E
14/10/2014
104,07 LBPAM ACTIONS TELECOM E
13/10/2014
103,66 LBPAM ACTIONS TELECOM E
12/10/2014
104,32 LBPAM ACTIONS TELECOM E
11/10/2014
104,32 LBPAM ACTIONS TELECOM E
10/10/2014
104,32 LBPAM ACTIONS TELECOM E
09/10/2014
105,32 LBPAM ACTIONS TELECOM E
08/10/2014
106,97 LBPAM ACTIONS TELECOM E
07/10/2014
107,73 LBPAM ACTIONS TELECOM E
06/10/2014
108,90 LBPAM ACTIONS TELECOM E
05/10/2014
108,72 LBPAM ACTIONS TELECOM E
04/10/2014
108,72 LBPAM ACTIONS TELECOM E
03/10/2014
108,72 LBPAM ACTIONS TELECOM E
02/10/2014
107,89 LBPAM ACTIONS TELECOM E
01/10/2014
109,74 LBPAM ACTIONS TELECOM E
30/09/2014
110,58 LBPAM ACTIONS TELECOM E
29/09/2014
110,31 LBPAM ACTIONS TELECOM E
28/09/2014
110,60 LBPAM ACTIONS TELECOM E
27/09/2014
110,60 LBPAM ACTIONS TELECOM E
26/09/2014
110,60 LBPAM ACTIONS TELECOM E
25/09/2014
110,02 LBPAM ACTIONS TELECOM E
24/09/2014
110,66 LBPAM ACTIONS TELECOM E
23/09/2014
109,63 LBPAM ACTIONS TELECOM E
22/09/2014
111,05 LBPAM ACTIONS TELECOM E
21/09/2014
111,87 LBPAM ACTIONS TELECOM E
20/09/2014
111,87 LBPAM ACTIONS TELECOM E
19/09/2014
111,87 LBPAM ACTIONS TELECOM E
18/09/2014
110,84 LBPAM ACTIONS TELECOM E
17/09/2014
109,79 LBPAM ACTIONS TELECOM E
16/09/2014
109,29 LBPAM ACTIONS TELECOM E
15/09/2014
109,51 LBPAM ACTIONS TELECOM E
14/09/2014
109,77 LBPAM ACTIONS TELECOM E
13/09/2014
109,77 LBPAM ACTIONS TELECOM E
12/09/2014
109,77 LBPAM ACTIONS TELECOM E
11/09/2014
109,73 LBPAM ACTIONS TELECOM E
10/09/2014
109,63 LBPAM ACTIONS TELECOM E
09/09/2014
110,15 LBPAM ACTIONS TELECOM E
08/09/2014
110,08 LBPAM ACTIONS TELECOM E
07/09/2014
110,28 LBPAM ACTIONS TELECOM E
06/09/2014
110,28 LBPAM ACTIONS TELECOM E
05/09/2014
110,28 LBPAM ACTIONS TELECOM E
04/09/2014
110,59 LBPAM ACTIONS TELECOM E
03/09/2014
109,57 LBPAM ACTIONS TELECOM E
02/09/2014
109,27 LBPAM ACTIONS TELECOM E
01/09/2014
109,41 LBPAM ACTIONS TELECOM E
31/08/2014
109,38 LBPAM ACTIONS TELECOM E
30/08/2014
109,38 LBPAM ACTIONS TELECOM E
29/08/2014
109,38 LBPAM ACTIONS TELECOM E
28/08/2014
109,44 LBPAM ACTIONS TELECOM E
27/08/2014
109,62 LBPAM ACTIONS TELECOM E
26/08/2014
108,84 LBPAM ACTIONS TELECOM E
25/08/2014
108,74 LBPAM ACTIONS TELECOM E
24/08/2014
107,80 LBPAM ACTIONS TELECOM E
23/08/2014
107,80 LBPAM ACTIONS TELECOM E
22/08/2014
107,80 LBPAM ACTIONS TELECOM E
21/08/2014
107,91 LBPAM ACTIONS TELECOM E
20/08/2014
107,16 LBPAM ACTIONS TELECOM E
19/08/2014
107,14 LBPAM ACTIONS TELECOM E
18/08/2014
106,47 LBPAM ACTIONS TELECOM E
17/08/2014
105,82 LBPAM ACTIONS TELECOM E
16/08/2014
105,82 LBPAM ACTIONS TELECOM E
15/08/2014
105,82 LBPAM ACTIONS TELECOM E
14/08/2014
105,82 LBPAM ACTIONS TELECOM E
13/08/2014
105,87 LBPAM ACTIONS TELECOM E
12/08/2014
105,13 LBPAM ACTIONS TELECOM E
11/08/2014
105,32 LBPAM ACTIONS TELECOM E
10/08/2014
104,01 LBPAM ACTIONS TELECOM E
09/08/2014
104,01 LBPAM ACTIONS TELECOM E
08/08/2014
104,01 LBPAM ACTIONS TELECOM E
07/08/2014
105,18 LBPAM ACTIONS TELECOM E
06/08/2014
106,25 LBPAM ACTIONS TELECOM E
05/08/2014
106,79 LBPAM ACTIONS TELECOM E
04/08/2014
106,92 LBPAM ACTIONS TELECOM E
03/08/2014
107,38 LBPAM ACTIONS TELECOM E
02/08/2014
107,38 LBPAM ACTIONS TELECOM E
01/08/2014
107,38 LBPAM ACTIONS TELECOM E
31/07/2014
108,68 LBPAM ACTIONS TELECOM E
30/07/2014
110,29 LBPAM ACTIONS TELECOM E
29/07/2014
110,24 LBPAM ACTIONS TELECOM E
28/07/2014
109,99 LBPAM ACTIONS TELECOM E
27/07/2014
110,05 LBPAM ACTIONS TELECOM E
26/07/2014
110,05 LBPAM ACTIONS TELECOM E
25/07/2014
110,05 LBPAM ACTIONS TELECOM E
24/07/2014
110,71 LBPAM ACTIONS TELECOM E
23/07/2014
110,05 LBPAM ACTIONS TELECOM E
22/07/2014
109,89 LBPAM ACTIONS TELECOM E
21/07/2014
108,61 LBPAM ACTIONS TELECOM E
20/07/2014
109,07 LBPAM ACTIONS TELECOM E
19/07/2014
109,07 LBPAM ACTIONS TELECOM E
18/07/2014
109,07 LBPAM ACTIONS TELECOM E
17/07/2014
108,38 LBPAM ACTIONS TELECOM E
16/07/2014
109,24 LBPAM ACTIONS TELECOM E
15/07/2014
107,77 LBPAM ACTIONS TELECOM E
14/07/2014
107,50 LBPAM ACTIONS TELECOM E
13/07/2014
107,50 LBPAM ACTIONS TELECOM E
12/07/2014
107,50 LBPAM ACTIONS TELECOM E
11/07/2014
107,50 LBPAM ACTIONS TELECOM E
10/07/2014
107,38 LBPAM ACTIONS TELECOM E
09/07/2014
108,33 LBPAM ACTIONS TELECOM E
08/07/2014
108,26 LBPAM ACTIONS TELECOM E
07/07/2014
109,89 LBPAM ACTIONS TELECOM E
06/07/2014
110,63 LBPAM ACTIONS TELECOM E
05/07/2014
110,63 LBPAM ACTIONS TELECOM E
04/07/2014
110,63 LBPAM ACTIONS TELECOM E
03/07/2014
110,85 LBPAM ACTIONS TELECOM E
02/07/2014
110,16 LBPAM ACTIONS TELECOM E
01/07/2014
110,91 LBPAM ACTIONS TELECOM E
30/06/2014
110,06 LBPAM ACTIONS TELECOM E
29/06/2014
110,37 LBPAM ACTIONS TELECOM E
28/06/2014
110,37 LBPAM ACTIONS TELECOM E
27/06/2014
110,37 LBPAM ACTIONS TELECOM E
26/06/2014
110,15 LBPAM ACTIONS TELECOM E
25/06/2014
109,67 LBPAM ACTIONS TELECOM E
24/06/2014
110,33 LBPAM ACTIONS TELECOM E
23/06/2014
110,40 LBPAM ACTIONS TELECOM E
22/06/2014
110,84 LBPAM ACTIONS TELECOM E
21/06/2014
110,84 LBPAM ACTIONS TELECOM E
20/06/2014
110,84 LBPAM ACTIONS TELECOM E
19/06/2014
111,41 LBPAM ACTIONS TELECOM E
18/06/2014
111,24 LBPAM ACTIONS TELECOM E
17/06/2014
110,70 LBPAM ACTIONS TELECOM E
16/06/2014
110,35 LBPAM ACTIONS TELECOM E
15/06/2014
111,36 LBPAM ACTIONS TELECOM E
14/06/2014
111,36 LBPAM ACTIONS TELECOM E
13/06/2014
111,36 LBPAM ACTIONS TELECOM E
12/06/2014
111,62 LBPAM ACTIONS TELECOM E
11/06/2014
110,99 LBPAM ACTIONS TELECOM E
10/06/2014
112,32 LBPAM ACTIONS TELECOM E
09/06/2014
111,84 LBPAM ACTIONS TELECOM E
08/06/2014
111,84 LBPAM ACTIONS TELECOM E
07/06/2014
111,84 LBPAM ACTIONS TELECOM E
06/06/2014
111,84 LBPAM ACTIONS TELECOM E
05/06/2014
110,40 LBPAM ACTIONS TELECOM E
04/06/2014
109,70 LBPAM ACTIONS TELECOM E
03/06/2014
109,38 LBPAM ACTIONS TELECOM E
02/06/2014
110,35 LBPAM ACTIONS TELECOM E
01/06/2014
110,18 LBPAM ACTIONS TELECOM E
31/05/2014
110,18 LBPAM ACTIONS TELECOM E
30/05/2014
110,18 LBPAM ACTIONS TELECOM E
29/05/2014
109,76 LBPAM ACTIONS TELECOM E
28/05/2014
109,76 LBPAM ACTIONS TELECOM E
27/05/2014
109,01 LBPAM ACTIONS TELECOM E
26/05/2014
108,56 LBPAM ACTIONS TELECOM E
25/05/2014
108,01 LBPAM ACTIONS TELECOM E
24/05/2014
108,01 LBPAM ACTIONS TELECOM E
23/05/2014
108,01 LBPAM ACTIONS TELECOM E
22/05/2014
107,80 LBPAM ACTIONS TELECOM E
21/05/2014
107,53 LBPAM ACTIONS TELECOM E
20/05/2014
107,61 LBPAM ACTIONS TELECOM E
19/05/2014
108,10 LBPAM ACTIONS TELECOM E
18/05/2014
107,56 LBPAM ACTIONS TELECOM E
17/05/2014
107,56 LBPAM ACTIONS TELECOM E
16/05/2014
107,56 LBPAM ACTIONS TELECOM E
15/05/2014
107,44 LBPAM ACTIONS TELECOM E
14/05/2014
108,17 LBPAM ACTIONS TELECOM E
13/05/2014
108,39 LBPAM ACTIONS TELECOM E
12/05/2014
108,95 LBPAM ACTIONS TELECOM E
11/05/2014
108,66 LBPAM ACTIONS TELECOM E
10/05/2014
108,66 LBPAM ACTIONS TELECOM E
09/05/2014
108,66 LBPAM ACTIONS TELECOM E
08/05/2014
107,57 LBPAM ACTIONS TELECOM E
07/05/2014
107,57 LBPAM ACTIONS TELECOM E
06/05/2014
107,29 LBPAM ACTIONS TELECOM E
05/05/2014
107,41 LBPAM ACTIONS TELECOM E
04/05/2014
107,53 LBPAM ACTIONS TELECOM E
03/05/2014
107,53 LBPAM ACTIONS TELECOM E
02/05/2014
107,53 LBPAM ACTIONS TELECOM E
01/05/2014
106,31 LBPAM ACTIONS TELECOM E
30/04/2014
106,31 LBPAM ACTIONS TELECOM E
29/04/2014
105,84 LBPAM ACTIONS TELECOM E
28/04/2014
104,46 LBPAM ACTIONS TELECOM E
27/04/2014
104,45 LBPAM ACTIONS TELECOM E
26/04/2014
104,45 LBPAM ACTIONS TELECOM E
25/04/2014
104,45 LBPAM ACTIONS TELECOM E
24/04/2014
105,12 LBPAM ACTIONS TELECOM E
23/04/2014
104,64 LBPAM ACTIONS TELECOM E
22/04/2014
105,13 LBPAM ACTIONS TELECOM E
21/04/2014
103,46 LBPAM ACTIONS TELECOM E
20/04/2014
103,46 LBPAM ACTIONS TELECOM E
19/04/2014
103,46 LBPAM ACTIONS TELECOM E
18/04/2014
103,46 LBPAM ACTIONS TELECOM E
17/04/2014
103,46 LBPAM ACTIONS TELECOM E
16/04/2014
103,02 LBPAM ACTIONS TELECOM E
15/04/2014
101,58 LBPAM ACTIONS TELECOM E
14/04/2014
102,52 LBPAM ACTIONS TELECOM E
13/04/2014
102,82 LBPAM ACTIONS TELECOM E
12/04/2014
102,82 LBPAM ACTIONS TELECOM E
11/04/2014
102,82 LBPAM ACTIONS TELECOM E
10/04/2014
103,97 LBPAM ACTIONS TELECOM E
09/04/2014
105,11 LBPAM ACTIONS TELECOM E
08/04/2014
103,91 LBPAM ACTIONS TELECOM E
07/04/2014
104,96 LBPAM ACTIONS TELECOM E
06/04/2014
106,01 LBPAM ACTIONS TELECOM E
05/04/2014
106,01 LBPAM ACTIONS TELECOM E
04/04/2014
106,01 LBPAM ACTIONS TELECOM E
03/04/2014
105,54 LBPAM ACTIONS TELECOM E
02/04/2014
106,10 LBPAM ACTIONS TELECOM E
01/04/2014
105,82 LBPAM ACTIONS TELECOM E
31/03/2014
105,69 LBPAM ACTIONS TELECOM E
30/03/2014
105,42 LBPAM ACTIONS TELECOM E
29/03/2014
105,42 LBPAM ACTIONS TELECOM E
28/03/2014
105,42 LBPAM ACTIONS TELECOM E
27/03/2014
105,02 LBPAM ACTIONS TELECOM E
26/03/2014
104,92 LBPAM ACTIONS TELECOM E
25/03/2014
104,25 LBPAM ACTIONS TELECOM E
24/03/2014
103,72 LBPAM ACTIONS TELECOM E
23/03/2014
105,03 LBPAM ACTIONS TELECOM E
22/03/2014
105,03 LBPAM ACTIONS TELECOM E
21/03/2014
105,03 LBPAM ACTIONS TELECOM E
20/03/2014
104,91 LBPAM ACTIONS TELECOM E
19/03/2014
104,79 LBPAM ACTIONS TELECOM E
18/03/2014
104,36 LBPAM ACTIONS TELECOM E
17/03/2014
103,65 LBPAM ACTIONS TELECOM E
16/03/2014
102,44 LBPAM ACTIONS TELECOM E
15/03/2014
102,44 LBPAM ACTIONS TELECOM E
14/03/2014
102,44 LBPAM ACTIONS TELECOM E
13/03/2014
103,34 LBPAM ACTIONS TELECOM E
12/03/2014
104,62 LBPAM ACTIONS TELECOM E
11/03/2014
104,91 LBPAM ACTIONS TELECOM E
10/03/2014
104,95 LBPAM ACTIONS TELECOM E
09/03/2014
105,22 LBPAM ACTIONS TELECOM E
08/03/2014
105,22 LBPAM ACTIONS TELECOM E
07/03/2014
105,22 LBPAM ACTIONS TELECOM E
06/03/2014
106,53 LBPAM ACTIONS TELECOM E
05/03/2014
105,66 LBPAM ACTIONS TELECOM E
04/03/2014
105,49 LBPAM ACTIONS TELECOM E
03/03/2014
105,16 LBPAM ACTIONS TELECOM E
02/03/2014
107,24 LBPAM ACTIONS TELECOM E
01/03/2014
107,24 LBPAM ACTIONS TELECOM E
28/02/2014
107,24 LBPAM ACTIONS TELECOM E
27/02/2014
107,32 LBPAM ACTIONS TELECOM E
26/02/2014
107,37 LBPAM ACTIONS TELECOM E
25/02/2014
108,36 LBPAM ACTIONS TELECOM E
24/02/2014
107,53 LBPAM ACTIONS TELECOM E
23/02/2014
106,44 LBPAM ACTIONS TELECOM E
22/02/2014
106,44 LBPAM ACTIONS TELECOM E
21/02/2014
106,44 LBPAM ACTIONS TELECOM E
20/02/2014
106,12 LBPAM ACTIONS TELECOM E
19/02/2014
105,76 LBPAM ACTIONS TELECOM E
18/02/2014
105,90 LBPAM ACTIONS TELECOM E
17/02/2014
105,04 LBPAM ACTIONS TELECOM E
16/02/2014
104,12 LBPAM ACTIONS TELECOM E
15/02/2014
104,12 LBPAM ACTIONS TELECOM E
14/02/2014
104,12 LBPAM ACTIONS TELECOM E
13/02/2014
104,30 LBPAM ACTIONS TELECOM E
12/02/2014
104,24 LBPAM ACTIONS TELECOM E
11/02/2014
103,92 LBPAM ACTIONS TELECOM E
10/02/2014
103,18 LBPAM ACTIONS TELECOM E
09/02/2014
103,22 LBPAM ACTIONS TELECOM E
08/02/2014
103,22 LBPAM ACTIONS TELECOM E
07/02/2014
103,22 LBPAM ACTIONS TELECOM E
06/02/2014
102,84 LBPAM ACTIONS TELECOM E
05/02/2014
100,78 LBPAM ACTIONS TELECOM E
04/02/2014
100,75 LBPAM ACTIONS TELECOM E
03/02/2014
101,59 LBPAM ACTIONS TELECOM E
02/02/2014
102,86 LBPAM ACTIONS TELECOM E
01/02/2014
102,86 LBPAM ACTIONS TELECOM E
31/01/2014
102,86 LBPAM ACTIONS TELECOM E
30/01/2014
102,48 LBPAM ACTIONS TELECOM E
29/01/2014
101,90 LBPAM ACTIONS TELECOM E
28/01/2014
102,09 LBPAM ACTIONS TELECOM E
27/01/2014
101,84 LBPAM ACTIONS TELECOM E
26/01/2014
102,72 LBPAM ACTIONS TELECOM E
25/01/2014
102,72 LBPAM ACTIONS TELECOM E
24/01/2014
102,72 LBPAM ACTIONS TELECOM E
23/01/2014
104,71 LBPAM ACTIONS TELECOM E
22/01/2014
105,33 LBPAM ACTIONS TELECOM E
21/01/2014
104,97 LBPAM ACTIONS TELECOM E
20/01/2014
105,06 LBPAM ACTIONS TELECOM E
19/01/2014
105,03 LBPAM ACTIONS TELECOM E
18/01/2014
105,03 LBPAM ACTIONS TELECOM E
17/01/2014
105,03 LBPAM ACTIONS TELECOM E
16/01/2014
104,50 LBPAM ACTIONS TELECOM E
15/01/2014
104,98 LBPAM ACTIONS TELECOM E
14/01/2014
103,88 LBPAM ACTIONS TELECOM E
13/01/2014
103,20 LBPAM ACTIONS TELECOM E
12/01/2014
103,42 LBPAM ACTIONS TELECOM E
11/01/2014
103,42 LBPAM ACTIONS TELECOM E
10/01/2014
103,42 LBPAM ACTIONS TELECOM E
09/01/2014
103,13 LBPAM ACTIONS TELECOM E
08/01/2014
103,05 LBPAM ACTIONS TELECOM E
07/01/2014
102,91 LBPAM ACTIONS TELECOM E
06/01/2014
102,16 LBPAM ACTIONS TELECOM E
05/01/2014
102,05 LBPAM ACTIONS TELECOM E
04/01/2014
102,05 LBPAM ACTIONS TELECOM E
03/01/2014
102,05 LBPAM ACTIONS TELECOM E
02/01/2014
101,50 LBPAM ACTIONS TELECOM E
01/01/2014
101,84 LBPAM ACTIONS TELECOM E
31/12/2013
101,84 LBPAM ACTIONS TELECOM E
30/12/2013
101,51 LBPAM ACTIONS TELECOM E
29/12/2013
101,61 LBPAM ACTIONS TELECOM E
28/12/2013
101,61 LBPAM ACTIONS TELECOM E
27/12/2013
101,61 LBPAM ACTIONS TELECOM E
26/12/2013
101,02 LBPAM ACTIONS TELECOM E
25/12/2013
101,02 LBPAM ACTIONS TELECOM E
24/12/2013
101,02 LBPAM ACTIONS TELECOM E
23/12/2013
100,63 LBPAM ACTIONS TELECOM E
22/12/2013
100,12 LBPAM ACTIONS TELECOM E
21/12/2013
100,12 LBPAM ACTIONS TELECOM E
20/12/2013
100,12 LBPAM ACTIONS TELECOM E
19/12/2013
100,23 LBPAM ACTIONS TELECOM E
18/12/2013
98,80 LBPAM ACTIONS TELECOM E
17/12/2013
98,08 LBPAM ACTIONS TELECOM E
16/12/2013
97,82 LBPAM ACTIONS TELECOM E
15/12/2013
96,95 LBPAM ACTIONS TELECOM E
14/12/2013
96,95 LBPAM ACTIONS TELECOM E
13/12/2013
96,95 LBPAM ACTIONS TELECOM E
12/12/2013
97,47 LBPAM ACTIONS TELECOM E
11/12/2013
97,96 LBPAM ACTIONS TELECOM E
10/12/2013
98,48 LBPAM ACTIONS TELECOM E
09/12/2013
98,65 LBPAM ACTIONS TELECOM E
08/12/2013
98,19 LBPAM ACTIONS TELECOM E
07/12/2013
98,19 LBPAM ACTIONS TELECOM E
06/12/2013
98,19 LBPAM ACTIONS TELECOM E
05/12/2013
97,71 LBPAM ACTIONS TELECOM E
04/12/2013
98,26 LBPAM ACTIONS TELECOM E
03/12/2013
98,53 LBPAM ACTIONS TELECOM E
02/12/2013
99,76 LBPAM ACTIONS TELECOM E
01/12/2013
100,00 LBPAM ACTIONS TELECOM E
30/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LBPAM ACTIONS TELECOM E 14,384,5816,540,28
Act. Sect. Telecom 20,116,2915,470,41
MSCI World/Telecom svc 32,259,7614,860,66
Performances annuelles
 2015201420132012201120102009
LBPAM ACTIONS TELECOM E 17,6616,3928,641,09-5,6510,8423,30
Act. Sect. Telecom 12,4711,8827,983,11-1,5714,9119,94
MSCI World/Telecom svc 14,3411,4225,553,934,4818,809,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus