Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF MSCI TAIWAN C-USD - FR0010444794

Performance en base 100 du 24/03/2014 au 23/03/2017
 
LYXOR UCITS ETF MSCI TAIWAN C-USD
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
23/03/2017
140,69 MSCI Emerging Markets
22/03/2017
140,26 MSCI Emerging Markets
21/03/2017
141,18 MSCI Emerging Markets
20/03/2017
141,73 MSCI Emerging Markets
19/03/2017
140,94 MSCI Emerging Markets
18/03/2017
140,94 MSCI Emerging Markets
17/03/2017
140,94 MSCI Emerging Markets
16/03/2017
140,74 MSCI Emerging Markets
15/03/2017
139,20 MSCI Emerging Markets
14/03/2017
138,54 MSCI Emerging Markets
13/03/2017
137,90 MSCI Emerging Markets
12/03/2017
136,81 MSCI Emerging Markets
11/03/2017
136,81 MSCI Emerging Markets
10/03/2017
136,81 MSCI Emerging Markets
09/03/2017
137,05 MSCI Emerging Markets
08/03/2017
138,75 MSCI Emerging Markets
07/03/2017
138,71 MSCI Emerging Markets
06/03/2017
138,19 MSCI Emerging Markets
05/03/2017
138,04 MSCI Emerging Markets
04/03/2017
138,04 MSCI Emerging Markets
03/03/2017
138,04 MSCI Emerging Markets
02/03/2017
139,50 MSCI Emerging Markets
01/03/2017
139,55 MSCI Emerging Markets
28/02/2017
138,37 MSCI Emerging Markets
27/02/2017
139,08 MSCI Emerging Markets
26/02/2017
139,26 MSCI Emerging Markets
25/02/2017
139,26 MSCI Emerging Markets
24/02/2017
139,26 MSCI Emerging Markets
23/02/2017
141,00 MSCI Emerging Markets
22/02/2017
141,63 MSCI Emerging Markets
21/02/2017
140,51 MSCI Emerging Markets
20/02/2017
139,13 MSCI Emerging Markets
19/02/2017
138,02 MSCI Emerging Markets
18/02/2017
138,02 MSCI Emerging Markets
17/02/2017
138,02 MSCI Emerging Markets
16/02/2017
138,96 MSCI Emerging Markets
15/02/2017
139,65 MSCI Emerging Markets
14/02/2017
137,62 MSCI Emerging Markets
13/02/2017
137,75 MSCI Emerging Markets
12/02/2017
136,96 MSCI Emerging Markets
11/02/2017
136,96 MSCI Emerging Markets
10/02/2017
136,96 MSCI Emerging Markets
09/02/2017
135,48 MSCI Emerging Markets
08/02/2017
135,25 MSCI Emerging Markets
07/02/2017
134,85 MSCI Emerging Markets
06/02/2017
134,84 MSCI Emerging Markets
05/02/2017
133,87 MSCI Emerging Markets
04/02/2017
133,87 MSCI Emerging Markets
03/02/2017
133,87 MSCI Emerging Markets
02/02/2017
132,51 MSCI Emerging Markets
01/02/2017
132,41 MSCI Emerging Markets
31/01/2017
132,29 MSCI Emerging Markets
30/01/2017
134,41 MSCI Emerging Markets
29/01/2017
134,18 MSCI Emerging Markets
28/01/2017
134,18 MSCI Emerging Markets
27/01/2017
134,18 MSCI Emerging Markets
26/01/2017
134,06 MSCI Emerging Markets
25/01/2017
132,85 MSCI Emerging Markets
24/01/2017
132,28 MSCI Emerging Markets
23/01/2017
131,73 MSCI Emerging Markets
22/01/2017
131,45 MSCI Emerging Markets
21/01/2017
131,45 MSCI Emerging Markets
20/01/2017
131,45 MSCI Emerging Markets
19/01/2017
131,19 MSCI Emerging Markets
18/01/2017
131,73 MSCI Emerging Markets
17/01/2017
131,05 MSCI Emerging Markets
16/01/2017
131,31 MSCI Emerging Markets
15/01/2017
131,49 MSCI Emerging Markets
14/01/2017
131,49 MSCI Emerging Markets
13/01/2017
131,49 MSCI Emerging Markets
12/01/2017
131,37 MSCI Emerging Markets
11/01/2017
132,09 MSCI Emerging Markets
10/01/2017
131,13 MSCI Emerging Markets
09/01/2017
130,69 MSCI Emerging Markets
08/01/2017
130,18 MSCI Emerging Markets
07/01/2017
130,18 MSCI Emerging Markets
06/01/2017
130,18 MSCI Emerging Markets
05/01/2017
131,37 MSCI Emerging Markets
04/01/2017
130,63 MSCI Emerging Markets
03/01/2017
130,82 MSCI Emerging Markets
02/01/2017
128,84 MSCI Emerging Markets
01/01/2017
127,97 MSCI Emerging Markets
31/12/2016
127,97 MSCI Emerging Markets
30/12/2016
127,97 MSCI Emerging Markets
29/12/2016
128,47 MSCI Emerging Markets
28/12/2016
128,02 MSCI Emerging Markets
27/12/2016
126,27 MSCI Emerging Markets
26/12/2016
125,91 MSCI Emerging Markets
25/12/2016
125,78 MSCI Emerging Markets
24/12/2016
125,78 MSCI Emerging Markets
23/12/2016
125,78 MSCI Emerging Markets
22/12/2016
125,92 MSCI Emerging Markets
21/12/2016
127,45 MSCI Emerging Markets
20/12/2016
127,46 MSCI Emerging Markets
19/12/2016
127,43 MSCI Emerging Markets
18/12/2016
128,01 MSCI Emerging Markets
17/12/2016
128,01 MSCI Emerging Markets
16/12/2016
128,01 MSCI Emerging Markets
15/12/2016
128,59 MSCI Emerging Markets
14/12/2016
127,93 MSCI Emerging Markets
13/12/2016
128,99 MSCI Emerging Markets
12/12/2016
128,43 MSCI Emerging Markets
11/12/2016
129,71 MSCI Emerging Markets
10/12/2016
129,71 MSCI Emerging Markets
09/12/2016
129,71 MSCI Emerging Markets
08/12/2016
127,47 MSCI Emerging Markets
07/12/2016
126,15 MSCI Emerging Markets
06/12/2016
125,21 MSCI Emerging Markets
05/12/2016
124,48 MSCI Emerging Markets
04/12/2016
125,05 MSCI Emerging Markets
03/12/2016
125,05 MSCI Emerging Markets
02/12/2016
125,05 MSCI Emerging Markets
01/12/2016
126,01 MSCI Emerging Markets
30/11/2016
126,56 MSCI Emerging Markets
29/11/2016
126,61 MSCI Emerging Markets
28/11/2016
127,15 MSCI Emerging Markets
27/11/2016
126,02 MSCI Emerging Markets
26/11/2016
126,02 MSCI Emerging Markets
25/11/2016
126,02 MSCI Emerging Markets
24/11/2016
125,98 MSCI Emerging Markets
23/11/2016
125,92 MSCI Emerging Markets
22/11/2016
125,96 MSCI Emerging Markets
21/11/2016
124,31 MSCI Emerging Markets
20/11/2016
123,91 MSCI Emerging Markets
19/11/2016
123,91 MSCI Emerging Markets
18/11/2016
123,91 MSCI Emerging Markets
17/11/2016
123,28 MSCI Emerging Markets
16/11/2016
123,45 MSCI Emerging Markets
15/11/2016
121,90 MSCI Emerging Markets
14/11/2016
121,39 MSCI Emerging Markets
13/11/2016
121,42 MSCI Emerging Markets
12/11/2016
121,42 MSCI Emerging Markets
11/11/2016
121,42 MSCI Emerging Markets
10/11/2016
125,32 MSCI Emerging Markets
09/11/2016
124,51 MSCI Emerging Markets
08/11/2016
127,47 MSCI Emerging Markets
07/11/2016
126,12 MSCI Emerging Markets
06/11/2016
123,70 MSCI Emerging Markets
05/11/2016
123,70 MSCI Emerging Markets
04/11/2016
123,70 MSCI Emerging Markets
03/11/2016
124,70 MSCI Emerging Markets
02/11/2016
125,09 MSCI Emerging Markets
01/11/2016
127,63 MSCI Emerging Markets
31/10/2016
128,90 MSCI Emerging Markets
30/10/2016
128,95 MSCI Emerging Markets
29/10/2016
128,95 MSCI Emerging Markets
28/10/2016
128,95 MSCI Emerging Markets
27/10/2016
129,15 MSCI Emerging Markets
26/10/2016
129,91 MSCI Emerging Markets
25/10/2016
131,65 MSCI Emerging Markets
24/10/2016
131,44 MSCI Emerging Markets
23/10/2016
130,47 MSCI Emerging Markets
22/10/2016
130,47 MSCI Emerging Markets
21/10/2016
130,47 MSCI Emerging Markets
20/10/2016
129,65 MSCI Emerging Markets
19/10/2016
129,66 MSCI Emerging Markets
18/10/2016
128,81 MSCI Emerging Markets
17/10/2016
126,84 MSCI Emerging Markets
16/10/2016
127,07 MSCI Emerging Markets
15/10/2016
127,07 MSCI Emerging Markets
14/10/2016
127,07 MSCI Emerging Markets
13/10/2016
125,76 MSCI Emerging Markets
12/10/2016
127,67 MSCI Emerging Markets
11/10/2016
127,39 MSCI Emerging Markets
10/10/2016
128,29 MSCI Emerging Markets
09/10/2016
127,98 MSCI Emerging Markets
08/10/2016
127,98 MSCI Emerging Markets
07/10/2016
127,98 MSCI Emerging Markets
06/10/2016
127,77 MSCI Emerging Markets
05/10/2016
127,23 MSCI Emerging Markets
04/10/2016
127,83 MSCI Emerging Markets
03/10/2016
126,42 MSCI Emerging Markets
02/10/2016
126,11 MSCI Emerging Markets
01/10/2016
126,11 MSCI Emerging Markets
30/09/2016
126,11 MSCI Emerging Markets
29/09/2016
126,82 MSCI Emerging Markets
28/09/2016
126,60 MSCI Emerging Markets
27/09/2016
126,49 MSCI Emerging Markets
26/09/2016
125,23 MSCI Emerging Markets
25/09/2016
127,44 MSCI Emerging Markets
24/09/2016
127,44 MSCI Emerging Markets
23/09/2016
127,44 MSCI Emerging Markets
22/09/2016
127,63 MSCI Emerging Markets
21/09/2016
126,50 MSCI Emerging Markets
20/09/2016
125,15 MSCI Emerging Markets
19/09/2016
125,21 MSCI Emerging Markets
18/09/2016
122,82 MSCI Emerging Markets
17/09/2016
122,82 MSCI Emerging Markets
16/09/2016
122,82 MSCI Emerging Markets
15/09/2016
123,00 MSCI Emerging Markets
14/09/2016
122,86 MSCI Emerging Markets
13/09/2016
122,64 MSCI Emerging Markets
12/09/2016
123,34 MSCI Emerging Markets
11/09/2016
125,62 MSCI Emerging Markets
10/09/2016
125,62 MSCI Emerging Markets
09/09/2016
125,62 MSCI Emerging Markets
08/09/2016
127,78 MSCI Emerging Markets
07/09/2016
128,26 MSCI Emerging Markets
06/09/2016
128,78 MSCI Emerging Markets
05/09/2016
126,88 MSCI Emerging Markets
04/09/2016
125,06 MSCI Emerging Markets
03/09/2016
125,06 MSCI Emerging Markets
02/09/2016
125,06 MSCI Emerging Markets
01/09/2016
124,35 MSCI Emerging Markets
31/08/2016
124,84 MSCI Emerging Markets
30/08/2016
125,15 MSCI Emerging Markets
29/08/2016
124,71 MSCI Emerging Markets
28/08/2016
124,13 MSCI Emerging Markets
27/08/2016
124,13 MSCI Emerging Markets
26/08/2016
124,13 MSCI Emerging Markets
25/08/2016
123,67 MSCI Emerging Markets
24/08/2016
123,72 MSCI Emerging Markets
23/08/2016
124,27 MSCI Emerging Markets
22/08/2016
124,31 MSCI Emerging Markets
21/08/2016
124,93 MSCI Emerging Markets
20/08/2016
124,93 MSCI Emerging Markets
19/08/2016
124,93 MSCI Emerging Markets
18/08/2016
125,82 MSCI Emerging Markets
17/08/2016
125,37 MSCI Emerging Markets
16/08/2016
125,98 MSCI Emerging Markets
15/08/2016
127,31 MSCI Emerging Markets
14/08/2016
126,72 MSCI Emerging Markets
13/08/2016
126,72 MSCI Emerging Markets
12/08/2016
126,72 MSCI Emerging Markets
11/08/2016
126,42 MSCI Emerging Markets
10/08/2016
125,42 MSCI Emerging Markets
09/08/2016
126,16 MSCI Emerging Markets
08/08/2016
125,46 MSCI Emerging Markets
07/08/2016
123,28 MSCI Emerging Markets
06/08/2016
123,28 MSCI Emerging Markets
05/08/2016
123,28 MSCI Emerging Markets
04/08/2016
122,17 MSCI Emerging Markets
03/08/2016
120,36 MSCI Emerging Markets
02/08/2016
121,63 MSCI Emerging Markets
01/08/2016
122,73 MSCI Emerging Markets
31/07/2016
122,02 MSCI Emerging Markets
30/07/2016
122,02 MSCI Emerging Markets
29/07/2016
122,02 MSCI Emerging Markets
28/07/2016
122,54 MSCI Emerging Markets
27/07/2016
123,43 MSCI Emerging Markets
26/07/2016
122,90 MSCI Emerging Markets
25/07/2016
122,82 MSCI Emerging Markets
24/07/2016
122,49 MSCI Emerging Markets
23/07/2016
122,49 MSCI Emerging Markets
22/07/2016
122,49 MSCI Emerging Markets
21/07/2016
122,74 MSCI Emerging Markets
20/07/2016
122,68 MSCI Emerging Markets
19/07/2016
122,06 MSCI Emerging Markets
18/07/2016
122,09 MSCI Emerging Markets
17/07/2016
120,94 MSCI Emerging Markets
16/07/2016
120,94 MSCI Emerging Markets
15/07/2016
120,94 MSCI Emerging Markets
14/07/2016
120,32 MSCI Emerging Markets
13/07/2016
119,88 MSCI Emerging Markets
12/07/2016
119,33 MSCI Emerging Markets
11/07/2016
118,73 MSCI Emerging Markets
10/07/2016
115,97 MSCI Emerging Markets
09/07/2016
115,97 MSCI Emerging Markets
08/07/2016
115,97 MSCI Emerging Markets
07/07/2016
115,61 MSCI Emerging Markets
06/07/2016
114,60 MSCI Emerging Markets
05/07/2016
115,53 MSCI Emerging Markets
04/07/2016
117,22 MSCI Emerging Markets
03/07/2016
116,66 MSCI Emerging Markets
02/07/2016
116,66 MSCI Emerging Markets
01/07/2016
116,66 MSCI Emerging Markets
30/06/2016
116,29 MSCI Emerging Markets
29/06/2016
114,67 MSCI Emerging Markets
28/06/2016
112,39 MSCI Emerging Markets
27/06/2016
111,65 MSCI Emerging Markets
26/06/2016
112,39 MSCI Emerging Markets
25/06/2016
112,39 MSCI Emerging Markets
24/06/2016
112,39 MSCI Emerging Markets
23/06/2016
113,20 MSCI Emerging Markets
22/06/2016
113,41 MSCI Emerging Markets
21/06/2016
112,45 MSCI Emerging Markets
20/06/2016
111,68 MSCI Emerging Markets
19/06/2016
110,39 MSCI Emerging Markets
18/06/2016
110,39 MSCI Emerging Markets
17/06/2016
110,39 MSCI Emerging Markets
16/06/2016
110,29 MSCI Emerging Markets
15/06/2016
110,83 MSCI Emerging Markets
14/06/2016
110,17 MSCI Emerging Markets
13/06/2016
110,62 MSCI Emerging Markets
12/06/2016
112,21 MSCI Emerging Markets
11/06/2016
112,21 MSCI Emerging Markets
10/06/2016
112,21 MSCI Emerging Markets
09/06/2016
113,59 MSCI Emerging Markets
08/06/2016
113,95 MSCI Emerging Markets
07/06/2016
113,34 MSCI Emerging Markets
06/06/2016
111,60 MSCI Emerging Markets
05/06/2016
112,55 MSCI Emerging Markets
04/06/2016
112,55 MSCI Emerging Markets
03/06/2016
112,55 MSCI Emerging Markets
02/06/2016
111,25 MSCI Emerging Markets
01/06/2016
111,07 MSCI Emerging Markets
31/05/2016
111,30 MSCI Emerging Markets
30/05/2016
111,47 MSCI Emerging Markets
29/05/2016
111,24 MSCI Emerging Markets
28/05/2016
111,24 MSCI Emerging Markets
27/05/2016
111,24 MSCI Emerging Markets
26/05/2016
110,49 MSCI Emerging Markets
25/05/2016
110,26 MSCI Emerging Markets
24/05/2016
108,43 MSCI Emerging Markets
23/05/2016
108,09 MSCI Emerging Markets
22/05/2016
107,54 MSCI Emerging Markets
21/05/2016
107,54 MSCI Emerging Markets
20/05/2016
107,54 MSCI Emerging Markets
19/05/2016
107,27 MSCI Emerging Markets
18/05/2016
108,17 MSCI Emerging Markets
17/05/2016
108,79 MSCI Emerging Markets
16/05/2016
108,16 MSCI Emerging Markets
15/05/2016
107,74 MSCI Emerging Markets
14/05/2016
107,74 MSCI Emerging Markets
13/05/2016
107,74 MSCI Emerging Markets
12/05/2016
108,78 MSCI Emerging Markets
11/05/2016
108,76 MSCI Emerging Markets
10/05/2016
108,94 MSCI Emerging Markets
09/05/2016
107,93 MSCI Emerging Markets
08/05/2016
108,21 MSCI Emerging Markets
07/05/2016
108,21 MSCI Emerging Markets
06/05/2016
108,21 MSCI Emerging Markets
05/05/2016
108,65 MSCI Emerging Markets
04/05/2016
108,57 MSCI Emerging Markets
03/05/2016
108,96 MSCI Emerging Markets
02/05/2016
111,60 MSCI Emerging Markets
01/05/2016
113,08 MSCI Emerging Markets
30/04/2016
113,08 MSCI Emerging Markets
29/04/2016
113,08 MSCI Emerging Markets
28/04/2016
114,05 MSCI Emerging Markets
27/04/2016
114,47 MSCI Emerging Markets
26/04/2016
114,55 MSCI Emerging Markets
25/04/2016
114,32 MSCI Emerging Markets
24/04/2016
115,14 MSCI Emerging Markets
23/04/2016
115,14 MSCI Emerging Markets
22/04/2016
115,14 MSCI Emerging Markets
21/04/2016
115,35 MSCI Emerging Markets
20/04/2016
114,53 MSCI Emerging Markets
19/04/2016
115,33 MSCI Emerging Markets
18/04/2016
114,48 MSCI Emerging Markets
17/04/2016
115,09 MSCI Emerging Markets
16/04/2016
115,09 MSCI Emerging Markets
15/04/2016
115,09 MSCI Emerging Markets
14/04/2016
115,25 MSCI Emerging Markets
13/04/2016
114,59 MSCI Emerging Markets
12/04/2016
111,82 MSCI Emerging Markets
11/04/2016
110,95 MSCI Emerging Markets
10/04/2016
110,23 MSCI Emerging Markets
09/04/2016
110,23 MSCI Emerging Markets
08/04/2016
110,23 MSCI Emerging Markets
07/04/2016
109,21 MSCI Emerging Markets
06/04/2016
109,44 MSCI Emerging Markets
05/04/2016
109,66 MSCI Emerging Markets
04/04/2016
111,39 MSCI Emerging Markets
03/04/2016
110,77 MSCI Emerging Markets
02/04/2016
110,77 MSCI Emerging Markets
01/04/2016
110,77 MSCI Emerging Markets
31/03/2016
112,65 MSCI Emerging Markets
30/03/2016
112,87 MSCI Emerging Markets
29/03/2016
111,55 MSCI Emerging Markets
28/03/2016
111,70 MSCI Emerging Markets
27/03/2016
111,60 MSCI Emerging Markets
26/03/2016
111,60 MSCI Emerging Markets
25/03/2016
111,60 MSCI Emerging Markets
24/03/2016
111,77 MSCI Emerging Markets
23/03/2016
112,66 MSCI Emerging Markets
22/03/2016
113,45 MSCI Emerging Markets
21/03/2016
112,65 MSCI Emerging Markets
20/03/2016
112,26 MSCI Emerging Markets
19/03/2016
112,26 MSCI Emerging Markets
18/03/2016
112,26 MSCI Emerging Markets
17/03/2016
110,60 MSCI Emerging Markets
16/03/2016
109,50 MSCI Emerging Markets
15/03/2016
108,98 MSCI Emerging Markets
14/03/2016
110,63 MSCI Emerging Markets
13/03/2016
110,55 MSCI Emerging Markets
12/03/2016
110,55 MSCI Emerging Markets
11/03/2016
110,55 MSCI Emerging Markets
10/03/2016
111,49 MSCI Emerging Markets
09/03/2016
109,87 MSCI Emerging Markets
08/03/2016
109,38 MSCI Emerging Markets
07/03/2016
111,11 MSCI Emerging Markets
06/03/2016
110,34 MSCI Emerging Markets
05/03/2016
110,34 MSCI Emerging Markets
04/03/2016
110,34 MSCI Emerging Markets
03/03/2016
109,52 MSCI Emerging Markets
02/03/2016
108,41 MSCI Emerging Markets
01/03/2016
105,95 MSCI Emerging Markets
29/02/2016
104,03 MSCI Emerging Markets
28/02/2016
102,86 MSCI Emerging Markets
27/02/2016
102,86 MSCI Emerging Markets
26/02/2016
102,86 MSCI Emerging Markets
25/02/2016
102,02 MSCI Emerging Markets
24/02/2016
102,60 MSCI Emerging Markets
23/02/2016
103,53 MSCI Emerging Markets
22/02/2016
103,95 MSCI Emerging Markets
21/02/2016
102,13 MSCI Emerging Markets
20/02/2016
102,13 MSCI Emerging Markets
19/02/2016
102,13 MSCI Emerging Markets
18/02/2016
102,94 MSCI Emerging Markets
17/02/2016
101,02 MSCI Emerging Markets
16/02/2016
100,14 MSCI Emerging Markets
15/02/2016
99,39 MSCI Emerging Markets
14/02/2016
96,44 MSCI Emerging Markets
13/02/2016
96,44 MSCI Emerging Markets
12/02/2016
96,44 MSCI Emerging Markets
11/02/2016
96,07 MSCI Emerging Markets
10/02/2016
99,21 MSCI Emerging Markets
09/02/2016
99,30 MSCI Emerging Markets
08/02/2016
101,09 MSCI Emerging Markets
07/02/2016
100,93 MSCI Emerging Markets
06/02/2016
100,93 MSCI Emerging Markets
05/02/2016
100,93 MSCI Emerging Markets
04/02/2016
100,87 MSCI Emerging Markets
03/02/2016
100,89 MSCI Emerging Markets
02/02/2016
102,01 MSCI Emerging Markets
01/02/2016
104,30 MSCI Emerging Markets
31/01/2016
103,89 MSCI Emerging Markets
30/01/2016
103,89 MSCI Emerging Markets
29/01/2016
103,89 MSCI Emerging Markets
28/01/2016
101,23 MSCI Emerging Markets
27/01/2016
100,49 MSCI Emerging Markets
26/01/2016
99,88 MSCI Emerging Markets
25/01/2016
101,18 MSCI Emerging Markets
24/01/2016
100,47 MSCI Emerging Markets
23/01/2016
100,47 MSCI Emerging Markets
22/01/2016
100,47 MSCI Emerging Markets
21/01/2016
96,58 MSCI Emerging Markets
20/01/2016
97,05 MSCI Emerging Markets
19/01/2016
100,44 MSCI Emerging Markets
18/01/2016
98,68 MSCI Emerging Markets
17/01/2016
99,29 MSCI Emerging Markets
16/01/2016
99,29 MSCI Emerging Markets
15/01/2016
99,29 MSCI Emerging Markets
14/01/2016
101,43 MSCI Emerging Markets
13/01/2016
103,06 MSCI Emerging Markets
12/01/2016
101,98 MSCI Emerging Markets
11/01/2016
101,51 MSCI Emerging Markets
10/01/2016
104,11 MSCI Emerging Markets
09/01/2016
104,11 MSCI Emerging Markets
08/01/2016
104,11 MSCI Emerging Markets
07/01/2016
103,87 MSCI Emerging Markets
06/01/2016
108,07 MSCI Emerging Markets
05/01/2016
109,26 MSCI Emerging Markets
04/01/2016
107,64 MSCI Emerging Markets
03/01/2016
111,45 MSCI Emerging Markets
02/01/2016
111,45 MSCI Emerging Markets
01/01/2016
111,45 MSCI Emerging Markets
31/12/2015
111,44 MSCI Emerging Markets
30/12/2015
110,67 MSCI Emerging Markets
29/12/2015
111,55 MSCI Emerging Markets
28/12/2015
111,35 MSCI Emerging Markets
27/12/2015
112,05 MSCI Emerging Markets
26/12/2015
112,05 MSCI Emerging Markets
25/12/2015
112,05 MSCI Emerging Markets
24/12/2015
112,02 MSCI Emerging Markets
23/12/2015
112,21 MSCI Emerging Markets
22/12/2015
110,64 MSCI Emerging Markets
21/12/2015
111,02 MSCI Emerging Markets
20/12/2015
111,12 MSCI Emerging Markets
19/12/2015
111,12 MSCI Emerging Markets
18/12/2015
111,12 MSCI Emerging Markets
17/12/2015
112,32 MSCI Emerging Markets
16/12/2015
110,20 MSCI Emerging Markets
15/12/2015
108,11 MSCI Emerging Markets
14/12/2015
107,04 MSCI Emerging Markets
13/12/2015
107,68 MSCI Emerging Markets
12/12/2015
107,68 MSCI Emerging Markets
11/12/2015
107,68 MSCI Emerging Markets
10/12/2015
109,90 MSCI Emerging Markets
09/12/2015
110,78 MSCI Emerging Markets
08/12/2015
111,48 MSCI Emerging Markets
07/12/2015
113,90 MSCI Emerging Markets
06/12/2015
113,55 MSCI Emerging Markets
05/12/2015
113,55 MSCI Emerging Markets
04/12/2015
113,55 MSCI Emerging Markets
03/12/2015
117,00 MSCI Emerging Markets
02/12/2015
118,02 MSCI Emerging Markets
01/12/2015
118,68 MSCI Emerging Markets
30/11/2015
117,29 MSCI Emerging Markets
29/11/2015
119,01 MSCI Emerging Markets
28/11/2015
119,01 MSCI Emerging Markets
27/11/2015
119,01 MSCI Emerging Markets
26/11/2015
120,34 MSCI Emerging Markets
25/11/2015
120,35 MSCI Emerging Markets
24/11/2015
120,07 MSCI Emerging Markets
23/11/2015
120,55 MSCI Emerging Markets
22/11/2015
120,24 MSCI Emerging Markets
21/11/2015
120,24 MSCI Emerging Markets
20/11/2015
120,24 MSCI Emerging Markets
19/11/2015
119,34 MSCI Emerging Markets
18/11/2015
117,53 MSCI Emerging Markets
17/11/2015
117,67 MSCI Emerging Markets
16/11/2015
115,56 MSCI Emerging Markets
15/11/2015
116,22 MSCI Emerging Markets
14/11/2015
116,22 MSCI Emerging Markets
13/11/2015
116,22 MSCI Emerging Markets
12/11/2015
118,42 MSCI Emerging Markets
11/11/2015
118,48 MSCI Emerging Markets
10/11/2015
118,53 MSCI Emerging Markets
09/11/2015
119,25 MSCI Emerging Markets
08/11/2015
119,52 MSCI Emerging Markets
07/11/2015
119,52 MSCI Emerging Markets
06/11/2015
119,52 MSCI Emerging Markets
05/11/2015
120,94 MSCI Emerging Markets
04/11/2015
120,92 MSCI Emerging Markets
03/11/2015
119,44 MSCI Emerging Markets
02/11/2015
117,38 MSCI Emerging Markets
01/11/2015
117,20 MSCI Emerging Markets
31/10/2015
117,20 MSCI Emerging Markets
30/10/2015
117,20 MSCI Emerging Markets
29/10/2015
117,89 MSCI Emerging Markets
28/10/2015
118,19 MSCI Emerging Markets
27/10/2015
118,78 MSCI Emerging Markets
26/10/2015
120,00 MSCI Emerging Markets
25/10/2015
119,33 MSCI Emerging Markets
24/10/2015
119,33 MSCI Emerging Markets
23/10/2015
119,33 MSCI Emerging Markets
22/10/2015
115,51 MSCI Emerging Markets
21/10/2015
115,22 MSCI Emerging Markets
20/10/2015
115,75 MSCI Emerging Markets
19/10/2015
116,53 MSCI Emerging Markets
18/10/2015
115,98 MSCI Emerging Markets
17/10/2015
115,98 MSCI Emerging Markets
16/10/2015
115,98 MSCI Emerging Markets
15/10/2015
115,09 MSCI Emerging Markets
14/10/2015
113,34 MSCI Emerging Markets
13/10/2015
114,35 MSCI Emerging Markets
12/10/2015
115,82 MSCI Emerging Markets
11/10/2015
115,14 MSCI Emerging Markets
10/10/2015
115,14 MSCI Emerging Markets
09/10/2015
115,14 MSCI Emerging Markets
08/10/2015
114,76 MSCI Emerging Markets
07/10/2015
114,96 MSCI Emerging Markets
06/10/2015
112,39 MSCI Emerging Markets
05/10/2015
111,26 MSCI Emerging Markets
04/10/2015
109,64 MSCI Emerging Markets
03/10/2015
109,64 MSCI Emerging Markets
02/10/2015
109,64 MSCI Emerging Markets
01/10/2015
108,83 MSCI Emerging Markets
30/09/2015
107,58 MSCI Emerging Markets
29/09/2015
105,44 MSCI Emerging Markets
28/09/2015
106,46 MSCI Emerging Markets
27/09/2015
107,67 MSCI Emerging Markets
26/09/2015
107,67 MSCI Emerging Markets
25/09/2015
107,67 MSCI Emerging Markets
24/09/2015
106,33 MSCI Emerging Markets
23/09/2015
108,02 MSCI Emerging Markets
22/09/2015
110,21 MSCI Emerging Markets
21/09/2015
110,26 MSCI Emerging Markets
20/09/2015
110,52 MSCI Emerging Markets
19/09/2015
110,52 MSCI Emerging Markets
18/09/2015
110,52 MSCI Emerging Markets
17/09/2015
111,23 MSCI Emerging Markets
16/09/2015
111,42 MSCI Emerging Markets
15/09/2015
108,37 MSCI Emerging Markets
14/09/2015
108,63 MSCI Emerging Markets
13/09/2015
108,26 MSCI Emerging Markets
12/09/2015
108,26 MSCI Emerging Markets
11/09/2015
108,26 MSCI Emerging Markets
10/09/2015
109,29 MSCI Emerging Markets
09/09/2015
110,44 MSCI Emerging Markets
08/09/2015
107,62 MSCI Emerging Markets
07/09/2015
106,08 MSCI Emerging Markets
06/09/2015
107,52 MSCI Emerging Markets
05/09/2015
107,52 MSCI Emerging Markets
04/09/2015
107,52 MSCI Emerging Markets
03/09/2015
108,39 MSCI Emerging Markets
02/09/2015
107,45 MSCI Emerging Markets
01/09/2015
108,22 MSCI Emerging Markets
31/08/2015
110,80 MSCI Emerging Markets
30/08/2015
110,48 MSCI Emerging Markets
29/08/2015
110,48 MSCI Emerging Markets
28/08/2015
110,48 MSCI Emerging Markets
27/08/2015
109,36 MSCI Emerging Markets
26/08/2015
104,79 MSCI Emerging Markets
25/08/2015
104,00 MSCI Emerging Markets
24/08/2015
103,82 MSCI Emerging Markets
23/08/2015
109,26 MSCI Emerging Markets
22/08/2015
109,26 MSCI Emerging Markets
21/08/2015
109,26 MSCI Emerging Markets
20/08/2015
112,64 MSCI Emerging Markets
19/08/2015
115,49 MSCI Emerging Markets
18/08/2015
116,33 MSCI Emerging Markets
17/08/2015
116,81 MSCI Emerging Markets
16/08/2015
117,30 MSCI Emerging Markets
15/08/2015
117,30 MSCI Emerging Markets
14/08/2015
117,30 MSCI Emerging Markets
13/08/2015
118,08 MSCI Emerging Markets
12/08/2015
117,13 MSCI Emerging Markets
11/08/2015
120,46 MSCI Emerging Markets
10/08/2015
122,80 MSCI Emerging Markets
09/08/2015
122,62 MSCI Emerging Markets
08/08/2015
122,62 MSCI Emerging Markets
07/08/2015
122,62 MSCI Emerging Markets
06/08/2015
123,23 MSCI Emerging Markets
05/08/2015
124,20 MSCI Emerging Markets
04/08/2015
123,34 MSCI Emerging Markets
03/08/2015
123,26 MSCI Emerging Markets
02/08/2015
124,57 MSCI Emerging Markets
01/08/2015
124,57 MSCI Emerging Markets
31/07/2015
124,57 MSCI Emerging Markets
30/07/2015
123,65 MSCI Emerging Markets
29/07/2015
123,63 MSCI Emerging Markets
28/07/2015
122,45 MSCI Emerging Markets
27/07/2015
122,26 MSCI Emerging Markets
26/07/2015
126,04 MSCI Emerging Markets
25/07/2015
126,04 MSCI Emerging Markets
24/07/2015
126,04 MSCI Emerging Markets
23/07/2015
127,16 MSCI Emerging Markets
22/07/2015
129,32 MSCI Emerging Markets
21/07/2015
130,94 MSCI Emerging Markets
20/07/2015
130,51 MSCI Emerging Markets
19/07/2015
130,93 MSCI Emerging Markets
18/07/2015
130,93 MSCI Emerging Markets
17/07/2015
130,93 MSCI Emerging Markets
16/07/2015
131,19 MSCI Emerging Markets
15/07/2015
128,96 MSCI Emerging Markets
14/07/2015
128,97 MSCI Emerging Markets
13/07/2015
129,02 MSCI Emerging Markets
12/07/2015
126,05 MSCI Emerging Markets
11/07/2015
126,05 MSCI Emerging Markets
10/07/2015
126,05 MSCI Emerging Markets
09/07/2015
125,76 MSCI Emerging Markets
08/07/2015
123,99 MSCI Emerging Markets
07/07/2015
127,70 MSCI Emerging Markets
06/07/2015
129,50 MSCI Emerging Markets
05/07/2015
131,30 MSCI Emerging Markets
04/07/2015
131,30 MSCI Emerging Markets
03/07/2015
131,30 MSCI Emerging Markets
02/07/2015
132,63 MSCI Emerging Markets
01/07/2015
132,22 MSCI Emerging Markets
30/06/2015
131,20 MSCI Emerging Markets
29/06/2015
130,08 MSCI Emerging Markets
28/06/2015
131,93 MSCI Emerging Markets
27/06/2015
131,93 MSCI Emerging Markets
26/06/2015
131,93 MSCI Emerging Markets
25/06/2015
132,88 MSCI Emerging Markets
24/06/2015
133,41 MSCI Emerging Markets
23/06/2015
133,14 MSCI Emerging Markets
22/06/2015
130,91 MSCI Emerging Markets
21/06/2015
129,73 MSCI Emerging Markets
20/06/2015
129,73 MSCI Emerging Markets
19/06/2015
129,73 MSCI Emerging Markets
18/06/2015
128,92 MSCI Emerging Markets
17/06/2015
129,25 MSCI Emerging Markets
16/06/2015
129,43 MSCI Emerging Markets
15/06/2015
130,06 MSCI Emerging Markets
14/06/2015
131,22 MSCI Emerging Markets
13/06/2015
131,22 MSCI Emerging Markets
12/06/2015
131,22 MSCI Emerging Markets
11/06/2015
130,71 MSCI Emerging Markets
10/06/2015
130,29 MSCI Emerging Markets
09/06/2015
129,72 MSCI Emerging Markets
08/06/2015
131,53 MSCI Emerging Markets
07/06/2015
131,54 MSCI Emerging Markets
06/06/2015
131,54 MSCI Emerging Markets
05/06/2015
131,54 MSCI Emerging Markets
04/06/2015
131,16 MSCI Emerging Markets
03/06/2015
134,29 MSCI Emerging Markets
02/06/2015
136,09 MSCI Emerging Markets
01/06/2015
137,55 MSCI Emerging Markets
31/05/2015
137,38 MSCI Emerging Markets
30/05/2015
137,38 MSCI Emerging Markets
29/05/2015
137,38 MSCI Emerging Markets
28/05/2015
139,05 MSCI Emerging Markets
27/05/2015
140,78 MSCI Emerging Markets
26/05/2015
140,96 MSCI Emerging Markets
25/05/2015
141,49 MSCI Emerging Markets
24/05/2015
139,43 MSCI Emerging Markets
23/05/2015
139,43 MSCI Emerging Markets
22/05/2015
139,43 MSCI Emerging Markets
21/05/2015
139,12 MSCI Emerging Markets
20/05/2015
139,76 MSCI Emerging Markets
19/05/2015
139,61 MSCI Emerging Markets
18/05/2015
137,04 MSCI Emerging Markets
17/05/2015
138,10 MSCI Emerging Markets
16/05/2015
138,10 MSCI Emerging Markets
15/05/2015
138,10 MSCI Emerging Markets
14/05/2015
135,99 MSCI Emerging Markets
13/05/2015
138,13 MSCI Emerging Markets
12/05/2015
137,25 MSCI Emerging Markets
11/05/2015
139,38 MSCI Emerging Markets
10/05/2015
138,25 MSCI Emerging Markets
09/05/2015
138,25 MSCI Emerging Markets
08/05/2015
138,25 MSCI Emerging Markets
07/05/2015
135,88 MSCI Emerging Markets
06/05/2015
138,85 MSCI Emerging Markets
05/05/2015
141,27 MSCI Emerging Markets
04/05/2015
140,86 MSCI Emerging Markets
03/05/2015
139,75 MSCI Emerging Markets
02/05/2015
139,75 MSCI Emerging Markets
01/05/2015
139,75 MSCI Emerging Markets
30/04/2015
139,99 MSCI Emerging Markets
29/04/2015
144,29 MSCI Emerging Markets
28/04/2015
146,29 MSCI Emerging Markets
27/04/2015
147,51 MSCI Emerging Markets
26/04/2015
146,76 MSCI Emerging Markets
25/04/2015
146,76 MSCI Emerging Markets
24/04/2015
146,76 MSCI Emerging Markets
23/04/2015
146,54 MSCI Emerging Markets
22/04/2015
146,03 MSCI Emerging Markets
21/04/2015
145,86 MSCI Emerging Markets
20/04/2015
144,35 MSCI Emerging Markets
19/04/2015
144,36 MSCI Emerging Markets
18/04/2015
144,36 MSCI Emerging Markets
17/04/2015
144,36 MSCI Emerging Markets
16/04/2015
147,07 MSCI Emerging Markets
15/04/2015
146,73 MSCI Emerging Markets
14/04/2015
146,90 MSCI Emerging Markets
13/04/2015
147,73 MSCI Emerging Markets
12/04/2015
146,48 MSCI Emerging Markets
11/04/2015
146,48 MSCI Emerging Markets
10/04/2015
146,48 MSCI Emerging Markets
09/04/2015
142,87 MSCI Emerging Markets
08/04/2015
140,66 MSCI Emerging Markets
07/04/2015
138,81 MSCI Emerging Markets
06/04/2015
138,97 MSCI Emerging Markets
05/04/2015
137,36 MSCI Emerging Markets
04/04/2015
137,36 MSCI Emerging Markets
03/04/2015
137,36 MSCI Emerging Markets
02/04/2015
137,15 MSCI Emerging Markets
01/04/2015
136,72 MSCI Emerging Markets
31/03/2015
135,50 MSCI Emerging Markets
30/03/2015
133,64 MSCI Emerging Markets
29/03/2015
132,00 MSCI Emerging Markets
28/03/2015
132,00 MSCI Emerging Markets
27/03/2015
132,00 MSCI Emerging Markets
26/03/2015
131,18 MSCI Emerging Markets
25/03/2015
132,89 MSCI Emerging Markets
24/03/2015
133,59 MSCI Emerging Markets
23/03/2015
133,66 MSCI Emerging Markets
22/03/2015
134,48 MSCI Emerging Markets
21/03/2015
134,48 MSCI Emerging Markets
20/03/2015
134,48 MSCI Emerging Markets
19/03/2015
135,09 MSCI Emerging Markets
18/03/2015
135,00 MSCI Emerging Markets
17/03/2015
133,37 MSCI Emerging Markets
16/03/2015
133,15 MSCI Emerging Markets
15/03/2015
132,81 MSCI Emerging Markets
14/03/2015
132,81 MSCI Emerging Markets
13/03/2015
132,81 MSCI Emerging Markets
12/03/2015
133,56 MSCI Emerging Markets
11/03/2015
133,22 MSCI Emerging Markets
10/03/2015
131,33 MSCI Emerging Markets
09/03/2015
131,98 MSCI Emerging Markets
08/03/2015
132,37 MSCI Emerging Markets
07/03/2015
132,37 MSCI Emerging Markets
06/03/2015
132,37 MSCI Emerging Markets
05/03/2015
131,55 MSCI Emerging Markets
04/03/2015
131,11 MSCI Emerging Markets
03/03/2015
131,92 MSCI Emerging Markets
02/03/2015
131,48 MSCI Emerging Markets
01/03/2015
131,57 MSCI Emerging Markets
28/02/2015
131,57 MSCI Emerging Markets
27/02/2015
131,57 MSCI Emerging Markets
26/02/2015
131,14 MSCI Emerging Markets
25/02/2015
130,67 MSCI Emerging Markets
24/02/2015
130,23 MSCI Emerging Markets
23/02/2015
129,99 MSCI Emerging Markets
22/02/2015
130,11 MSCI Emerging Markets
21/02/2015
130,11 MSCI Emerging Markets
20/02/2015
130,11 MSCI Emerging Markets
19/02/2015
129,18 MSCI Emerging Markets
18/02/2015
129,33 MSCI Emerging Markets
17/02/2015
128,59 MSCI Emerging Markets
16/02/2015
128,79 MSCI Emerging Markets
15/02/2015
129,43 MSCI Emerging Markets
14/02/2015
129,43 MSCI Emerging Markets
13/02/2015
129,43 MSCI Emerging Markets
12/02/2015
127,99 MSCI Emerging Markets
11/02/2015
126,83 MSCI Emerging Markets
10/02/2015
127,72 MSCI Emerging Markets
09/02/2015
128,75 MSCI Emerging Markets
08/02/2015
127,56 MSCI Emerging Markets
07/02/2015
127,56 MSCI Emerging Markets
06/02/2015
127,56 MSCI Emerging Markets
05/02/2015
128,45 MSCI Emerging Markets
04/02/2015
127,86 MSCI Emerging Markets
03/02/2015
128,08 MSCI Emerging Markets
02/02/2015
127,15 MSCI Emerging Markets
01/02/2015
126,89 MSCI Emerging Markets
31/01/2015
126,89 MSCI Emerging Markets
30/01/2015
126,89 MSCI Emerging Markets
29/01/2015
128,30 MSCI Emerging Markets
28/01/2015
129,47 MSCI Emerging Markets
27/01/2015
130,59 MSCI Emerging Markets
26/01/2015
131,16 MSCI Emerging Markets
25/01/2015
131,98 MSCI Emerging Markets
24/01/2015
131,98 MSCI Emerging Markets
23/01/2015
131,98 MSCI Emerging Markets
22/01/2015
126,26 MSCI Emerging Markets
21/01/2015
125,57 MSCI Emerging Markets
20/01/2015
123,30 MSCI Emerging Markets
19/01/2015
122,42 MSCI Emerging Markets
18/01/2015
123,23 MSCI Emerging Markets
17/01/2015
123,23 MSCI Emerging Markets
16/01/2015
123,23 MSCI Emerging Markets
15/01/2015
122,29 MSCI Emerging Markets
14/01/2015
121,05 MSCI Emerging Markets
13/01/2015
121,51 MSCI Emerging Markets
12/01/2015
120,73 MSCI Emerging Markets
11/01/2015
121,37 MSCI Emerging Markets
10/01/2015
121,37 MSCI Emerging Markets
09/01/2015
121,37 MSCI Emerging Markets
08/01/2015
121,51 MSCI Emerging Markets
07/01/2015
118,64 MSCI Emerging Markets
06/01/2015
117,00 MSCI Emerging Markets
05/01/2015
117,74 MSCI Emerging Markets
04/01/2015
118,10 MSCI Emerging Markets
03/01/2015
118,10 MSCI Emerging Markets
02/01/2015
118,10 MSCI Emerging Markets
01/01/2015
117,44 MSCI Emerging Markets
31/12/2014
117,45 MSCI Emerging Markets
30/12/2014
117,05 MSCI Emerging Markets
29/12/2014
117,20 MSCI Emerging Markets
28/12/2014
116,08 MSCI Emerging Markets
27/12/2014
116,08 MSCI Emerging Markets
26/12/2014
116,08 MSCI Emerging Markets
25/12/2014
115,85 MSCI Emerging Markets
24/12/2014
115,91 MSCI Emerging Markets
23/12/2014
116,05 MSCI Emerging Markets
22/12/2014
116,28 MSCI Emerging Markets
21/12/2014
114,52 MSCI Emerging Markets
20/12/2014
114,52 MSCI Emerging Markets
19/12/2014
114,52 MSCI Emerging Markets
18/12/2014
113,29 MSCI Emerging Markets
17/12/2014
109,78 MSCI Emerging Markets
16/12/2014
108,02 MSCI Emerging Markets
15/12/2014
110,67 MSCI Emerging Markets
14/12/2014
112,17 MSCI Emerging Markets
13/12/2014
112,17 MSCI Emerging Markets
12/12/2014
112,17 MSCI Emerging Markets
11/12/2014
113,28 MSCI Emerging Markets
10/12/2014
115,13 MSCI Emerging Markets
09/12/2014
116,15 MSCI Emerging Markets
08/12/2014
118,59 MSCI Emerging Markets
07/12/2014
118,65 MSCI Emerging Markets
06/12/2014
118,65 MSCI Emerging Markets
05/12/2014
118,65 MSCI Emerging Markets
04/12/2014
119,28 MSCI Emerging Markets
03/12/2014
118,97 MSCI Emerging Markets
02/12/2014
117,91 MSCI Emerging Markets
01/12/2014
117,55 MSCI Emerging Markets
30/11/2014
119,75 MSCI Emerging Markets
29/11/2014
119,75 MSCI Emerging Markets
28/11/2014
119,75 MSCI Emerging Markets
27/11/2014
120,72 MSCI Emerging Markets
26/11/2014
120,69 MSCI Emerging Markets
25/11/2014
120,83 MSCI Emerging Markets
24/11/2014
121,22 MSCI Emerging Markets
23/11/2014
120,26 MSCI Emerging Markets
22/11/2014
120,26 MSCI Emerging Markets
21/11/2014
120,26 MSCI Emerging Markets
20/11/2014
117,45 MSCI Emerging Markets
19/11/2014
117,46 MSCI Emerging Markets
18/11/2014
117,51 MSCI Emerging Markets
17/11/2014
117,34 MSCI Emerging Markets
16/11/2014
118,50 MSCI Emerging Markets
15/11/2014
118,50 MSCI Emerging Markets
14/11/2014
118,50 MSCI Emerging Markets
13/11/2014
118,54 MSCI Emerging Markets
12/11/2014
118,83 MSCI Emerging Markets
11/11/2014
118,96 MSCI Emerging Markets
10/11/2014
118,83 MSCI Emerging Markets
09/11/2014
118,51 MSCI Emerging Markets
08/11/2014
118,51 MSCI Emerging Markets
07/11/2014
118,51 MSCI Emerging Markets
06/11/2014
117,77 MSCI Emerging Markets
05/11/2014
118,97 MSCI Emerging Markets
04/11/2014
119,67 MSCI Emerging Markets
03/11/2014
120,26 MSCI Emerging Markets
02/11/2014
120,63 MSCI Emerging Markets
01/11/2014
120,63 MSCI Emerging Markets
31/10/2014
120,63 MSCI Emerging Markets
30/10/2014
118,91 MSCI Emerging Markets
29/10/2014
117,30 MSCI Emerging Markets
28/10/2014
115,75 MSCI Emerging Markets
27/10/2014
114,64 MSCI Emerging Markets
26/10/2014
115,59 MSCI Emerging Markets
25/10/2014
115,59 MSCI Emerging Markets
24/10/2014
115,59 MSCI Emerging Markets
23/10/2014
115,19 MSCI Emerging Markets
22/10/2014
115,60 MSCI Emerging Markets
21/10/2014
114,35 MSCI Emerging Markets
20/10/2014
114,22 MSCI Emerging Markets
19/10/2014
113,23 MSCI Emerging Markets
18/10/2014
113,23 MSCI Emerging Markets
17/10/2014
113,23 MSCI Emerging Markets
16/10/2014
113,14 MSCI Emerging Markets
15/10/2014
115,27 MSCI Emerging Markets
14/10/2014
116,56 MSCI Emerging Markets
13/10/2014
116,19 MSCI Emerging Markets
12/10/2014
116,38 MSCI Emerging Markets
11/10/2014
116,38 MSCI Emerging Markets
10/10/2014
116,38 MSCI Emerging Markets
09/10/2014
117,38 MSCI Emerging Markets
08/10/2014
117,35 MSCI Emerging Markets
07/10/2014
119,13 MSCI Emerging Markets
06/10/2014
119,46 MSCI Emerging Markets
05/10/2014
117,41 MSCI Emerging Markets
04/10/2014
117,41 MSCI Emerging Markets
03/10/2014
117,41 MSCI Emerging Markets
02/10/2014
116,71 MSCI Emerging Markets
01/10/2014
117,48 MSCI Emerging Markets
30/09/2014
118,67 MSCI Emerging Markets
29/09/2014
118,04 MSCI Emerging Markets
28/09/2014
119,43 MSCI Emerging Markets
27/09/2014
119,43 MSCI Emerging Markets
26/09/2014
119,43 MSCI Emerging Markets
25/09/2014
119,81 MSCI Emerging Markets
24/09/2014
119,85 MSCI Emerging Markets
23/09/2014
118,95 MSCI Emerging Markets
22/09/2014
120,25 MSCI Emerging Markets
21/09/2014
121,75 MSCI Emerging Markets
20/09/2014
121,75 MSCI Emerging Markets
19/09/2014
121,75 MSCI Emerging Markets
18/09/2014
121,84 MSCI Emerging Markets
17/09/2014
121,74 MSCI Emerging Markets
16/09/2014
120,85 MSCI Emerging Markets
15/09/2014
121,39 MSCI Emerging Markets
14/09/2014
121,82 MSCI Emerging Markets
13/09/2014
121,82 MSCI Emerging Markets
12/09/2014
121,82 MSCI Emerging Markets
11/09/2014
122,75 MSCI Emerging Markets
10/09/2014
123,37 MSCI Emerging Markets
09/09/2014
125,04 MSCI Emerging Markets
08/09/2014
125,46 MSCI Emerging Markets
07/09/2014
125,63 MSCI Emerging Markets
06/09/2014
125,63 MSCI Emerging Markets
05/09/2014
125,63 MSCI Emerging Markets
04/09/2014
125,37 MSCI Emerging Markets
03/09/2014
124,12 MSCI Emerging Markets
02/09/2014
122,84 MSCI Emerging Markets
01/09/2014
123,11 MSCI Emerging Markets
31/08/2014
122,29 MSCI Emerging Markets
30/08/2014
122,29 MSCI Emerging Markets
29/08/2014
122,29 MSCI Emerging Markets
28/08/2014
122,28 MSCI Emerging Markets
27/08/2014
123,03 MSCI Emerging Markets
26/08/2014
122,21 MSCI Emerging Markets
25/08/2014
121,85 MSCI Emerging Markets
24/08/2014
120,97 MSCI Emerging Markets
23/08/2014
120,97 MSCI Emerging Markets
22/08/2014
120,97 MSCI Emerging Markets
21/08/2014
120,88 MSCI Emerging Markets
20/08/2014
121,03 MSCI Emerging Markets
19/08/2014
120,32 MSCI Emerging Markets
18/08/2014
119,23 MSCI Emerging Markets
17/08/2014
118,91 MSCI Emerging Markets
16/08/2014
118,91 MSCI Emerging Markets
15/08/2014
118,91 MSCI Emerging Markets
14/08/2014
118,80 MSCI Emerging Markets
13/08/2014
118,72 MSCI Emerging Markets
12/08/2014
118,11 MSCI Emerging Markets
11/08/2014
117,41 MSCI Emerging Markets
10/08/2014
115,62 MSCI Emerging Markets
09/08/2014
115,62 MSCI Emerging Markets
08/08/2014
115,62 MSCI Emerging Markets
07/08/2014
116,41 MSCI Emerging Markets
06/08/2014
117,21 MSCI Emerging Markets
05/08/2014
117,58 MSCI Emerging Markets
04/08/2014
117,91 MSCI Emerging Markets
03/08/2014
117,13 MSCI Emerging Markets
02/08/2014
117,13 MSCI Emerging Markets
01/08/2014
117,13 MSCI Emerging Markets
31/07/2014
117,88 MSCI Emerging Markets
30/07/2014
119,11 MSCI Emerging Markets
29/07/2014
119,06 MSCI Emerging Markets
28/07/2014
118,87 MSCI Emerging Markets
27/07/2014
118,73 MSCI Emerging Markets
26/07/2014
118,73 MSCI Emerging Markets
25/07/2014
118,73 MSCI Emerging Markets
24/07/2014
118,68 MSCI Emerging Markets
23/07/2014
118,39 MSCI Emerging Markets
22/07/2014
117,90 MSCI Emerging Markets
21/07/2014
116,34 MSCI Emerging Markets
20/07/2014
116,28 MSCI Emerging Markets
19/07/2014
116,28 MSCI Emerging Markets
18/07/2014
116,28 MSCI Emerging Markets
17/07/2014
116,20 MSCI Emerging Markets
16/07/2014
116,58 MSCI Emerging Markets
15/07/2014
115,76 MSCI Emerging Markets
14/07/2014
115,31 MSCI Emerging Markets
13/07/2014
114,95 MSCI Emerging Markets
12/07/2014
114,95 MSCI Emerging Markets
11/07/2014
114,95 MSCI Emerging Markets
10/07/2014
115,27 MSCI Emerging Markets
09/07/2014
115,11 MSCI Emerging Markets
08/07/2014
115,62 MSCI Emerging Markets
07/07/2014
115,55 MSCI Emerging Markets
06/07/2014
115,36 MSCI Emerging Markets
05/07/2014
115,36 MSCI Emerging Markets
04/07/2014
115,36 MSCI Emerging Markets
03/07/2014
114,79 MSCI Emerging Markets
02/07/2014
114,48 MSCI Emerging Markets
01/07/2014
113,12 MSCI Emerging Markets
30/06/2014
113,29 MSCI Emerging Markets
29/06/2014
113,08 MSCI Emerging Markets
28/06/2014
113,08 MSCI Emerging Markets
27/06/2014
113,08 MSCI Emerging Markets
26/06/2014
113,26 MSCI Emerging Markets
25/06/2014
112,63 MSCI Emerging Markets
24/06/2014
113,26 MSCI Emerging Markets
23/06/2014
112,80 MSCI Emerging Markets
22/06/2014
113,02 MSCI Emerging Markets
21/06/2014
113,02 MSCI Emerging Markets
20/06/2014
113,02 MSCI Emerging Markets
19/06/2014
113,40 MSCI Emerging Markets
18/06/2014
113,23 MSCI Emerging Markets
17/06/2014
113,07 MSCI Emerging Markets
16/06/2014
113,66 MSCI Emerging Markets
15/06/2014
113,89 MSCI Emerging Markets
14/06/2014
113,89 MSCI Emerging Markets
13/06/2014
113,89 MSCI Emerging Markets
12/06/2014
114,54 MSCI Emerging Markets
11/06/2014
114,43 MSCI Emerging Markets
10/06/2014
114,59 MSCI Emerging Markets
09/06/2014
113,13 MSCI Emerging Markets
08/06/2014
112,41 MSCI Emerging Markets
07/06/2014
112,41 MSCI Emerging Markets
06/06/2014
112,41 MSCI Emerging Markets
05/06/2014
111,95 MSCI Emerging Markets
04/06/2014
111,02 MSCI Emerging Markets
03/06/2014
111,37 MSCI Emerging Markets
02/06/2014
110,94 MSCI Emerging Markets
01/06/2014
110,77 MSCI Emerging Markets
31/05/2014
110,77 MSCI Emerging Markets
30/05/2014
110,77 MSCI Emerging Markets
29/05/2014
111,90 MSCI Emerging Markets
28/05/2014
111,87 MSCI Emerging Markets
27/05/2014
111,03 MSCI Emerging Markets
26/05/2014
111,97 MSCI Emerging Markets
25/05/2014
112,12 MSCI Emerging Markets
24/05/2014
112,12 MSCI Emerging Markets
23/05/2014
112,12 MSCI Emerging Markets
22/05/2014
111,60 MSCI Emerging Markets
21/05/2014
110,49 MSCI Emerging Markets
20/05/2014
110,09 MSCI Emerging Markets
19/05/2014
110,57 MSCI Emerging Markets
18/05/2014
110,34 MSCI Emerging Markets
17/05/2014
110,34 MSCI Emerging Markets
16/05/2014
110,34 MSCI Emerging Markets
15/05/2014
110,32 MSCI Emerging Markets
14/05/2014
110,17 MSCI Emerging Markets
13/05/2014
109,25 MSCI Emerging Markets
12/05/2014
108,04 MSCI Emerging Markets
11/05/2014
106,97 MSCI Emerging Markets
10/05/2014
106,97 MSCI Emerging Markets
09/05/2014
106,97 MSCI Emerging Markets
08/05/2014
105,84 MSCI Emerging Markets
07/05/2014
105,58 MSCI Emerging Markets
06/05/2014
105,38 MSCI Emerging Markets
05/05/2014
105,61 MSCI Emerging Markets
04/05/2014
105,94 MSCI Emerging Markets
03/05/2014
105,94 MSCI Emerging Markets
02/05/2014
105,94 MSCI Emerging Markets
01/05/2014
105,23 MSCI Emerging Markets
30/04/2014
105,15 MSCI Emerging Markets
29/04/2014
105,81 MSCI Emerging Markets
28/04/2014
104,78 MSCI Emerging Markets
27/04/2014
105,03 MSCI Emerging Markets
26/04/2014
105,03 MSCI Emerging Markets
25/04/2014
105,03 MSCI Emerging Markets
24/04/2014
106,28 MSCI Emerging Markets
23/04/2014
106,10 MSCI Emerging Markets
22/04/2014
106,75 MSCI Emerging Markets
21/04/2014
106,65 MSCI Emerging Markets
20/04/2014
106,76 MSCI Emerging Markets
19/04/2014
106,76 MSCI Emerging Markets
18/04/2014
106,76 MSCI Emerging Markets
17/04/2014
106,47 MSCI Emerging Markets
16/04/2014
105,87 MSCI Emerging Markets
15/04/2014
105,88 MSCI Emerging Markets
14/04/2014
106,91 MSCI Emerging Markets
13/04/2014
106,96 MSCI Emerging Markets
12/04/2014
106,96 MSCI Emerging Markets
11/04/2014
106,96 MSCI Emerging Markets
10/04/2014
107,65 MSCI Emerging Markets
09/04/2014
107,48 MSCI Emerging Markets
08/04/2014
107,28 MSCI Emerging Markets
07/04/2014
106,90 MSCI Emerging Markets
06/04/2014
106,82 MSCI Emerging Markets
05/04/2014
106,82 MSCI Emerging Markets
04/04/2014
106,82 MSCI Emerging Markets
03/04/2014
106,07 MSCI Emerging Markets
02/04/2014
106,33 MSCI Emerging Markets
01/04/2014
105,92 MSCI Emerging Markets
31/03/2014
105,27 MSCI Emerging Markets
30/03/2014
104,45 MSCI Emerging Markets
29/03/2014
104,45 MSCI Emerging Markets
28/03/2014
104,45 MSCI Emerging Markets
27/03/2014
103,43 MSCI Emerging Markets
26/03/2014
102,43 MSCI Emerging Markets
25/03/2014
101,41 MSCI Emerging Markets
24/03/2014
101,04 MSCI Emerging Markets
23/03/2014
100,00 Act. Pays Emerg. autres pays
23/03/2017
129,50 Act. Pays Emerg. autres pays
22/03/2017
129,04 Act. Pays Emerg. autres pays
21/03/2017
129,79 Act. Pays Emerg. autres pays
20/03/2017
129,90 Act. Pays Emerg. autres pays
19/03/2017
129,50 Act. Pays Emerg. autres pays
18/03/2017
129,50 Act. Pays Emerg. autres pays
17/03/2017
129,50 Act. Pays Emerg. autres pays
16/03/2017
128,89 Act. Pays Emerg. autres pays
15/03/2017
127,36 Act. Pays Emerg. autres pays
14/03/2017
126,71 Act. Pays Emerg. autres pays
13/03/2017
126,36 Act. Pays Emerg. autres pays
12/03/2017
125,93 Act. Pays Emerg. autres pays
11/03/2017
125,93 Act. Pays Emerg. autres pays
10/03/2017
125,93 Act. Pays Emerg. autres pays
09/03/2017
126,02 Act. Pays Emerg. autres pays
08/03/2017
127,37 Act. Pays Emerg. autres pays
07/03/2017
127,76 Act. Pays Emerg. autres pays
06/03/2017
127,12 Act. Pays Emerg. autres pays
05/03/2017
126,71 Act. Pays Emerg. autres pays
04/03/2017
126,71 Act. Pays Emerg. autres pays
03/03/2017
126,71 Act. Pays Emerg. autres pays
02/03/2017
128,13 Act. Pays Emerg. autres pays
01/03/2017
127,84 Act. Pays Emerg. autres pays
28/02/2017
126,98 Act. Pays Emerg. autres pays
27/02/2017
127,62 Act. Pays Emerg. autres pays
26/02/2017
128,04 Act. Pays Emerg. autres pays
25/02/2017
128,04 Act. Pays Emerg. autres pays
24/02/2017
128,04 Act. Pays Emerg. autres pays
23/02/2017
128,79 Act. Pays Emerg. autres pays
22/02/2017
128,69 Act. Pays Emerg. autres pays
21/02/2017
128,07 Act. Pays Emerg. autres pays
20/02/2017
126,90 Act. Pays Emerg. autres pays
19/02/2017
126,36 Act. Pays Emerg. autres pays
18/02/2017
126,36 Act. Pays Emerg. autres pays
17/02/2017
126,36 Act. Pays Emerg. autres pays
16/02/2017
126,52 Act. Pays Emerg. autres pays
15/02/2017
127,38 Act. Pays Emerg. autres pays
14/02/2017
126,59 Act. Pays Emerg. autres pays
13/02/2017
126,41 Act. Pays Emerg. autres pays
12/02/2017
125,70 Act. Pays Emerg. autres pays
11/02/2017
125,70 Act. Pays Emerg. autres pays
10/02/2017
125,70 Act. Pays Emerg. autres pays
09/02/2017
124,98 Act. Pays Emerg. autres pays
08/02/2017
124,55 Act. Pays Emerg. autres pays
07/02/2017
124,29 Act. Pays Emerg. autres pays
06/02/2017
124,57 Act. Pays Emerg. autres pays
05/02/2017
123,83 Act. Pays Emerg. autres pays
04/02/2017
123,83 Act. Pays Emerg. autres pays
03/02/2017
123,83 Act. Pays Emerg. autres pays
02/02/2017
122,58 Act. Pays Emerg. autres pays
01/02/2017
122,11 Act. Pays Emerg. autres pays
31/01/2017
121,70 Act. Pays Emerg. autres pays
30/01/2017
123,00 Act. Pays Emerg. autres pays
29/01/2017
121,81 Act. Pays Emerg. autres pays
28/01/2017
121,81 Act. Pays Emerg. autres pays
27/01/2017
121,81 Act. Pays Emerg. autres pays
26/01/2017
122,05 Act. Pays Emerg. autres pays
25/01/2017
121,11 Act. Pays Emerg. autres pays
24/01/2017
121,32 Act. Pays Emerg. autres pays
23/01/2017
120,66 Act. Pays Emerg. autres pays
22/01/2017
120,41 Act. Pays Emerg. autres pays
21/01/2017
120,41 Act. Pays Emerg. autres pays
20/01/2017
120,41 Act. Pays Emerg. autres pays
19/01/2017
120,05 Act. Pays Emerg. autres pays
18/01/2017
120,63 Act. Pays Emerg. autres pays
17/01/2017
120,42 Act. Pays Emerg. autres pays
16/01/2017
120,48 Act. Pays Emerg. autres pays
15/01/2017
120,80 Act. Pays Emerg. autres pays
14/01/2017
120,80 Act. Pays Emerg. autres pays
13/01/2017
120,80 Act. Pays Emerg. autres pays
12/01/2017
120,44 Act. Pays Emerg. autres pays
11/01/2017
119,81 Act. Pays Emerg. autres pays
10/01/2017
119,44 Act. Pays Emerg. autres pays
09/01/2017
119,48 Act. Pays Emerg. autres pays
08/01/2017
119,99 Act. Pays Emerg. autres pays
07/01/2017
119,99 Act. Pays Emerg. autres pays
06/01/2017
119,99 Act. Pays Emerg. autres pays
05/01/2017
120,22 Act. Pays Emerg. autres pays
04/01/2017
120,31 Act. Pays Emerg. autres pays
03/01/2017
120,46 Act. Pays Emerg. autres pays
02/01/2017
119,39 Act. Pays Emerg. autres pays
01/01/2017
119,28 Act. Pays Emerg. autres pays
31/12/2016
119,28 Act. Pays Emerg. autres pays
30/12/2016
119,28 Act. Pays Emerg. autres pays
29/12/2016
119,73 Act. Pays Emerg. autres pays
28/12/2016
119,42 Act. Pays Emerg. autres pays
27/12/2016
118,09 Act. Pays Emerg. autres pays
26/12/2016
118,22 Act. Pays Emerg. autres pays
25/12/2016
118,15 Act. Pays Emerg. autres pays
24/12/2016
118,15 Act. Pays Emerg. autres pays
23/12/2016
118,15 Act. Pays Emerg. autres pays
22/12/2016
118,25 Act. Pays Emerg. autres pays
21/12/2016
119,24 Act. Pays Emerg. autres pays
20/12/2016
119,77 Act. Pays Emerg. autres pays
19/12/2016
119,84 Act. Pays Emerg. autres pays
18/12/2016
120,22 Act. Pays Emerg. autres pays
17/12/2016
120,22 Act. Pays Emerg. autres pays
16/12/2016
120,22 Act. Pays Emerg. autres pays
15/12/2016
120,23 Act. Pays Emerg. autres pays
14/12/2016
119,18 Act. Pays Emerg. autres pays
13/12/2016
119,62 Act. Pays Emerg. autres pays
12/12/2016
119,27 Act. Pays Emerg. autres pays
11/12/2016
119,70 Act. Pays Emerg. autres pays
10/12/2016
119,70 Act. Pays Emerg. autres pays
09/12/2016
119,70 Act. Pays Emerg. autres pays
08/12/2016
118,49 Act. Pays Emerg. autres pays
07/12/2016
117,11 Act. Pays Emerg. autres pays
06/12/2016
116,26 Act. Pays Emerg. autres pays
05/12/2016
114,86 Act. Pays Emerg. autres pays
04/12/2016
115,38 Act. Pays Emerg. autres pays
03/12/2016
115,38 Act. Pays Emerg. autres pays
02/12/2016
115,38 Act. Pays Emerg. autres pays
01/12/2016
115,87 Act. Pays Emerg. autres pays
30/11/2016
116,49 Act. Pays Emerg. autres pays
29/11/2016
116,76 Act. Pays Emerg. autres pays
28/11/2016
117,13 Act. Pays Emerg. autres pays
27/11/2016
116,38 Act. Pays Emerg. autres pays
26/11/2016
116,38 Act. Pays Emerg. autres pays
25/11/2016
116,38 Act. Pays Emerg. autres pays
24/11/2016
116,49 Act. Pays Emerg. autres pays
23/11/2016
117,28 Act. Pays Emerg. autres pays
22/11/2016
117,37 Act. Pays Emerg. autres pays
21/11/2016
116,36 Act. Pays Emerg. autres pays
20/11/2016
116,46 Act. Pays Emerg. autres pays
19/11/2016
116,46 Act. Pays Emerg. autres pays
18/11/2016
116,46 Act. Pays Emerg. autres pays
17/11/2016
116,35 Act. Pays Emerg. autres pays
16/11/2016
116,39 Act. Pays Emerg. autres pays
15/11/2016
115,57 Act. Pays Emerg. autres pays
14/11/2016
115,00 Act. Pays Emerg. autres pays
13/11/2016
115,26 Act. Pays Emerg. autres pays
12/11/2016
115,26 Act. Pays Emerg. autres pays
11/11/2016
115,26 Act. Pays Emerg. autres pays
10/11/2016
117,97 Act. Pays Emerg. autres pays
09/11/2016
117,11 Act. Pays Emerg. autres pays
08/11/2016
119,21 Act. Pays Emerg. autres pays
07/11/2016
118,02 Act. Pays Emerg. autres pays
06/11/2016
116,01 Act. Pays Emerg. autres pays
05/11/2016
116,01 Act. Pays Emerg. autres pays
04/11/2016
116,01 Act. Pays Emerg. autres pays
03/11/2016
117,53 Act. Pays Emerg. autres pays
02/11/2016
117,90 Act. Pays Emerg. autres pays
01/11/2016
120,18 Act. Pays Emerg. autres pays
31/10/2016
120,89 Act. Pays Emerg. autres pays
30/10/2016
121,10 Act. Pays Emerg. autres pays
29/10/2016
121,10 Act. Pays Emerg. autres pays
28/10/2016
121,10 Act. Pays Emerg. autres pays
27/10/2016
121,36 Act. Pays Emerg. autres pays
26/10/2016
121,81 Act. Pays Emerg. autres pays
25/10/2016
123,23 Act. Pays Emerg. autres pays
24/10/2016
123,03 Act. Pays Emerg. autres pays
23/10/2016
122,30 Act. Pays Emerg. autres pays
22/10/2016
122,30 Act. Pays Emerg. autres pays
21/10/2016
122,30 Act. Pays Emerg. autres pays
20/10/2016
122,09 Act. Pays Emerg. autres pays
19/10/2016
121,97 Act. Pays Emerg. autres pays
18/10/2016
120,80 Act. Pays Emerg. autres pays
17/10/2016
119,40 Act. Pays Emerg. autres pays
16/10/2016
119,86 Act. Pays Emerg. autres pays
15/10/2016
119,86 Act. Pays Emerg. autres pays
14/10/2016
119,86 Act. Pays Emerg. autres pays
13/10/2016
118,22 Act. Pays Emerg. autres pays
12/10/2016
119,44 Act. Pays Emerg. autres pays
11/10/2016
119,50 Act. Pays Emerg. autres pays
10/10/2016
120,13 Act. Pays Emerg. autres pays
09/10/2016
120,42 Act. Pays Emerg. autres pays
08/10/2016
120,42 Act. Pays Emerg. autres pays
07/10/2016
120,42 Act. Pays Emerg. autres pays
06/10/2016
120,63 Act. Pays Emerg. autres pays
05/10/2016
120,41 Act. Pays Emerg. autres pays
04/10/2016
121,13 Act. Pays Emerg. autres pays
03/10/2016
120,28 Act. Pays Emerg. autres pays
02/10/2016
120,11 Act. Pays Emerg. autres pays
01/10/2016
120,11 Act. Pays Emerg. autres pays
30/09/2016
120,11 Act. Pays Emerg. autres pays
29/09/2016
120,84 Act. Pays Emerg. autres pays
28/09/2016
120,66 Act. Pays Emerg. autres pays
27/09/2016
120,59 Act. Pays Emerg. autres pays
26/09/2016
119,21 Act. Pays Emerg. autres pays
25/09/2016
121,37 Act. Pays Emerg. autres pays
24/09/2016
121,37 Act. Pays Emerg. autres pays
23/09/2016
121,37 Act. Pays Emerg. autres pays
22/09/2016
121,29 Act. Pays Emerg. autres pays
21/09/2016
120,01 Act. Pays Emerg. autres pays
20/09/2016
118,93 Act. Pays Emerg. autres pays
19/09/2016
118,98 Act. Pays Emerg. autres pays
18/09/2016
117,11 Act. Pays Emerg. autres pays
17/09/2016
117,11 Act. Pays Emerg. autres pays
16/09/2016
117,11 Act. Pays Emerg. autres pays
15/09/2016
117,13 Act. Pays Emerg. autres pays
14/09/2016
116,92 Act. Pays Emerg. autres pays
13/09/2016
117,10 Act. Pays Emerg. autres pays
12/09/2016
117,17 Act. Pays Emerg. autres pays
11/09/2016
118,85 Act. Pays Emerg. autres pays
10/09/2016
118,85 Act. Pays Emerg. autres pays
09/09/2016
118,85 Act. Pays Emerg. autres pays
08/09/2016
120,46 Act. Pays Emerg. autres pays
07/09/2016
121,30 Act. Pays Emerg. autres pays
06/09/2016
121,59 Act. Pays Emerg. autres pays
05/09/2016
121,15 Act. Pays Emerg. autres pays
04/09/2016
119,80 Act. Pays Emerg. autres pays
03/09/2016
119,80 Act. Pays Emerg. autres pays
02/09/2016
119,80 Act. Pays Emerg. autres pays
01/09/2016
119,24 Act. Pays Emerg. autres pays
31/08/2016
120,09 Act. Pays Emerg. autres pays
30/08/2016
120,11 Act. Pays Emerg. autres pays
29/08/2016
119,97 Act. Pays Emerg. autres pays
28/08/2016
120,14 Act. Pays Emerg. autres pays
27/08/2016
120,14 Act. Pays Emerg. autres pays
26/08/2016
120,14 Act. Pays Emerg. autres pays
25/08/2016
119,87 Act. Pays Emerg. autres pays
24/08/2016
119,51 Act. Pays Emerg. autres pays
23/08/2016
119,89 Act. Pays Emerg. autres pays
22/08/2016
119,79 Act. Pays Emerg. autres pays
21/08/2016
120,42 Act. Pays Emerg. autres pays
20/08/2016
120,42 Act. Pays Emerg. autres pays
19/08/2016
120,42 Act. Pays Emerg. autres pays
18/08/2016
121,33 Act. Pays Emerg. autres pays
17/08/2016
121,03 Act. Pays Emerg. autres pays
16/08/2016
121,81 Act. Pays Emerg. autres pays
15/08/2016
122,66 Act. Pays Emerg. autres pays
14/08/2016
122,62 Act. Pays Emerg. autres pays
13/08/2016
122,62 Act. Pays Emerg. autres pays
12/08/2016
122,62 Act. Pays Emerg. autres pays
11/08/2016
122,99 Act. Pays Emerg. autres pays
10/08/2016
122,52 Act. Pays Emerg. autres pays
09/08/2016
122,71 Act. Pays Emerg. autres pays
08/08/2016
122,04 Act. Pays Emerg. autres pays
07/08/2016
119,99 Act. Pays Emerg. autres pays
06/08/2016
119,99 Act. Pays Emerg. autres pays
05/08/2016
119,99 Act. Pays Emerg. autres pays
04/08/2016
119,05 Act. Pays Emerg. autres pays
03/08/2016
117,71 Act. Pays Emerg. autres pays
02/08/2016
118,82 Act. Pays Emerg. autres pays
01/08/2016
119,99 Act. Pays Emerg. autres pays
31/07/2016
118,95 Act. Pays Emerg. autres pays
30/07/2016
118,95 Act. Pays Emerg. autres pays
29/07/2016
118,95 Act. Pays Emerg. autres pays
28/07/2016
119,42 Act. Pays Emerg. autres pays
27/07/2016
119,81 Act. Pays Emerg. autres pays
26/07/2016
119,02 Act. Pays Emerg. autres pays
25/07/2016
119,01 Act. Pays Emerg. autres pays
24/07/2016
118,20 Act. Pays Emerg. autres pays
23/07/2016
118,20 Act. Pays Emerg. autres pays
22/07/2016
118,20 Act. Pays Emerg. autres pays
21/07/2016
118,18 Act. Pays Emerg. autres pays
20/07/2016
119,26 Act. Pays Emerg. autres pays
19/07/2016
119,36 Act. Pays Emerg. autres pays
18/07/2016
119,57 Act. Pays Emerg. autres pays
17/07/2016
120,67 Act. Pays Emerg. autres pays
16/07/2016
120,67 Act. Pays Emerg. autres pays
15/07/2016
120,67 Act. Pays Emerg. autres pays
14/07/2016
119,96 Act. Pays Emerg. autres pays
13/07/2016
119,51 Act. Pays Emerg. autres pays
12/07/2016
119,06 Act. Pays Emerg. autres pays
11/07/2016
118,39 Act. Pays Emerg. autres pays
10/07/2016
116,28 Act. Pays Emerg. autres pays
09/07/2016
116,28 Act. Pays Emerg. autres pays
08/07/2016
116,28 Act. Pays Emerg. autres pays
07/07/2016
116,16 Act. Pays Emerg. autres pays
06/07/2016
115,31 Act. Pays Emerg. autres pays
05/07/2016
116,10 Act. Pays Emerg. autres pays
04/07/2016
117,06 Act. Pays Emerg. autres pays
03/07/2016
116,82 Act. Pays Emerg. autres pays
02/07/2016
116,82 Act. Pays Emerg. autres pays
01/07/2016
116,82 Act. Pays Emerg. autres pays
30/06/2016
116,28 Act. Pays Emerg. autres pays
29/06/2016
115,46 Act. Pays Emerg. autres pays
28/06/2016
113,92 Act. Pays Emerg. autres pays
27/06/2016
112,52 Act. Pays Emerg. autres pays
26/06/2016
112,72 Act. Pays Emerg. autres pays
25/06/2016
112,72 Act. Pays Emerg. autres pays
24/06/2016
112,72 Act. Pays Emerg. autres pays
23/06/2016
114,15 Act. Pays Emerg. autres pays
22/06/2016
114,28 Act. Pays Emerg. autres pays
21/06/2016
113,80 Act. Pays Emerg. autres pays
20/06/2016
113,06 Act. Pays Emerg. autres pays
19/06/2016
111,83 Act. Pays Emerg. autres pays
18/06/2016
111,83 Act. Pays Emerg. autres pays
17/06/2016
111,83 Act. Pays Emerg. autres pays
16/06/2016
111,91 Act. Pays Emerg. autres pays
15/06/2016
112,57 Act. Pays Emerg. autres pays
14/06/2016
112,13 Act. Pays Emerg. autres pays
13/06/2016
112,35 Act. Pays Emerg. autres pays
12/06/2016
113,63 Act. Pays Emerg. autres pays
11/06/2016
113,63 Act. Pays Emerg. autres pays
10/06/2016
113,63 Act. Pays Emerg. autres pays
09/06/2016
114,52 Act. Pays Emerg. autres pays
08/06/2016
115,08 Act. Pays Emerg. autres pays
07/06/2016
114,62 Act. Pays Emerg. autres pays
06/06/2016
113,50 Act. Pays Emerg. autres pays
05/06/2016
113,55 Act. Pays Emerg. autres pays
04/06/2016
113,55 Act. Pays Emerg. autres pays
03/06/2016
113,55 Act. Pays Emerg. autres pays
02/06/2016
112,54 Act. Pays Emerg. autres pays
01/06/2016
112,56 Act. Pays Emerg. autres pays
31/05/2016
113,05 Act. Pays Emerg. autres pays
30/05/2016
113,20 Act. Pays Emerg. autres pays
29/05/2016
113,11 Act. Pays Emerg. autres pays
28/05/2016
113,11 Act. Pays Emerg. autres pays
27/05/2016
113,11 Act. Pays Emerg. autres pays
26/05/2016
112,50 Act. Pays Emerg. autres pays
25/05/2016
112,69 Act. Pays Emerg. autres pays
24/05/2016
111,32 Act. Pays Emerg. autres pays
23/05/2016
110,46 Act. Pays Emerg. autres pays
22/05/2016
109,80 Act. Pays Emerg. autres pays
21/05/2016
109,80 Act. Pays Emerg. autres pays
20/05/2016
109,80 Act. Pays Emerg. autres pays
19/05/2016
109,77 Act. Pays Emerg. autres pays
18/05/2016
110,36 Act. Pays Emerg. autres pays
17/05/2016
110,58 Act. Pays Emerg. autres pays
16/05/2016
110,29 Act. Pays Emerg. autres pays
15/05/2016
110,42 Act. Pays Emerg. autres pays
14/05/2016
110,42 Act. Pays Emerg. autres pays
13/05/2016
110,42 Act. Pays Emerg. autres pays
12/05/2016
110,87 Act. Pays Emerg. autres pays
11/05/2016
110,73 Act. Pays Emerg. autres pays
10/05/2016
110,91 Act. Pays Emerg. autres pays
09/05/2016
110,57 Act. Pays Emerg. autres pays
08/05/2016
110,64 Act. Pays Emerg. autres pays
07/05/2016
110,64 Act. Pays Emerg. autres pays
06/05/2016
110,64 Act. Pays Emerg. autres pays
05/05/2016
110,88 Act. Pays Emerg. autres pays
04/05/2016
110,95 Act. Pays Emerg. autres pays
03/05/2016
112,12 Act. Pays Emerg. autres pays
02/05/2016
114,60 Act. Pays Emerg. autres pays
01/05/2016
115,56 Act. Pays Emerg. autres pays
30/04/2016
115,56 Act. Pays Emerg. autres pays
29/04/2016
115,56 Act. Pays Emerg. autres pays
28/04/2016
116,34 Act. Pays Emerg. autres pays
27/04/2016
116,52 Act. Pays Emerg. autres pays
26/04/2016
116,75 Act. Pays Emerg. autres pays
25/04/2016
116,64 Act. Pays Emerg. autres pays
24/04/2016
117,30 Act. Pays Emerg. autres pays
23/04/2016
117,30 Act. Pays Emerg. autres pays
22/04/2016
117,30 Act. Pays Emerg. autres pays
21/04/2016
117,34 Act. Pays Emerg. autres pays
20/04/2016
116,90 Act. Pays Emerg. autres pays
19/04/2016
117,36 Act. Pays Emerg. autres pays
18/04/2016
116,68 Act. Pays Emerg. autres pays
17/04/2016
116,50 Act. Pays Emerg. autres pays
16/04/2016
116,50 Act. Pays Emerg. autres pays
15/04/2016
116,50 Act. Pays Emerg. autres pays
14/04/2016
116,61 Act. Pays Emerg. autres pays
13/04/2016
116,15 Act. Pays Emerg. autres pays
12/04/2016
114,28 Act. Pays Emerg. autres pays
11/04/2016
113,67 Act. Pays Emerg. autres pays
10/04/2016
113,37 Act. Pays Emerg. autres pays
09/04/2016
113,37 Act. Pays Emerg. autres pays
08/04/2016
113,37 Act. Pays Emerg. autres pays
07/04/2016
112,80 Act. Pays Emerg. autres pays
06/04/2016
113,21 Act. Pays Emerg. autres pays
05/04/2016
113,46 Act. Pays Emerg. autres pays
04/04/2016
114,88 Act. Pays Emerg. autres pays
03/04/2016
113,99 Act. Pays Emerg. autres pays
02/04/2016
113,99 Act. Pays Emerg. autres pays
01/04/2016
113,99 Act. Pays Emerg. autres pays
31/03/2016
115,31 Act. Pays Emerg. autres pays
30/03/2016
115,43 Act. Pays Emerg. autres pays
29/03/2016
114,29 Act. Pays Emerg. autres pays
28/03/2016
114,50 Act. Pays Emerg. autres pays
27/03/2016
114,69 Act. Pays Emerg. autres pays
26/03/2016
114,69 Act. Pays Emerg. autres pays
25/03/2016
114,69 Act. Pays Emerg. autres pays
24/03/2016
114,79 Act. Pays Emerg. autres pays
23/03/2016
115,17 Act. Pays Emerg. autres pays
22/03/2016
115,62 Act. Pays Emerg. autres pays
21/03/2016
115,25 Act. Pays Emerg. autres pays
20/03/2016
114,99 Act. Pays Emerg. autres pays
19/03/2016
114,99 Act. Pays Emerg. autres pays
18/03/2016
114,99 Act. Pays Emerg. autres pays
17/03/2016
113,74 Act. Pays Emerg. autres pays
16/03/2016
113,03 Act. Pays Emerg. autres pays
15/03/2016
112,66 Act. Pays Emerg. autres pays
14/03/2016
113,98 Act. Pays Emerg. autres pays
13/03/2016
113,69 Act. Pays Emerg. autres pays
12/03/2016
113,69 Act. Pays Emerg. autres pays
11/03/2016
113,69 Act. Pays Emerg. autres pays
10/03/2016
114,00 Act. Pays Emerg. autres pays
09/03/2016
113,34 Act. Pays Emerg. autres pays
08/03/2016
112,35 Act. Pays Emerg. autres pays
07/03/2016
113,89 Act. Pays Emerg. autres pays
06/03/2016
113,31 Act. Pays Emerg. autres pays
05/03/2016
113,31 Act. Pays Emerg. autres pays
04/03/2016
113,31 Act. Pays Emerg. autres pays
03/03/2016
113,33 Act. Pays Emerg. autres pays
02/03/2016
112,77 Act. Pays Emerg. autres pays
01/03/2016
110,86 Act. Pays Emerg. autres pays
29/02/2016
109,64 Act. Pays Emerg. autres pays
28/02/2016
108,55 Act. Pays Emerg. autres pays
27/02/2016
108,55 Act. Pays Emerg. autres pays
26/02/2016
108,55 Act. Pays Emerg. autres pays
25/02/2016
107,94 Act. Pays Emerg. autres pays
24/02/2016
107,56 Act. Pays Emerg. autres pays
23/02/2016
108,38 Act. Pays Emerg. autres pays
22/02/2016
108,31 Act. Pays Emerg. autres pays
21/02/2016
106,68 Act. Pays Emerg. autres pays
20/02/2016
106,68 Act. Pays Emerg. autres pays
19/02/2016
106,68 Act. Pays Emerg. autres pays
18/02/2016
107,25 Act. Pays Emerg. autres pays
17/02/2016
105,91 Act. Pays Emerg. autres pays
16/02/2016
105,12 Act. Pays Emerg. autres pays
15/02/2016
104,74 Act. Pays Emerg. autres pays
14/02/2016
103,12 Act. Pays Emerg. autres pays
13/02/2016
103,12 Act. Pays Emerg. autres pays
12/02/2016
103,12 Act. Pays Emerg. autres pays
11/02/2016
103,22 Act. Pays Emerg. autres pays
10/02/2016
105,38 Act. Pays Emerg. autres pays
09/02/2016
104,75 Act. Pays Emerg. autres pays
08/02/2016
106,08 Act. Pays Emerg. autres pays
07/02/2016
106,94 Act. Pays Emerg. autres pays
06/02/2016
106,94 Act. Pays Emerg. autres pays
05/02/2016
106,94 Act. Pays Emerg. autres pays
04/02/2016
106,65 Act. Pays Emerg. autres pays
03/02/2016
106,18 Act. Pays Emerg. autres pays
02/02/2016
106,96 Act. Pays Emerg. autres pays
01/02/2016
108,63 Act. Pays Emerg. autres pays
31/01/2016
108,41 Act. Pays Emerg. autres pays
30/01/2016
108,41 Act. Pays Emerg. autres pays
29/01/2016
108,41 Act. Pays Emerg. autres pays
28/01/2016
106,22 Act. Pays Emerg. autres pays
27/01/2016
105,58 Act. Pays Emerg. autres pays
26/01/2016
105,12 Act. Pays Emerg. autres pays
25/01/2016
105,24 Act. Pays Emerg. autres pays
24/01/2016
104,73 Act. Pays Emerg. autres pays
23/01/2016
104,73 Act. Pays Emerg. autres pays
22/01/2016
104,73 Act. Pays Emerg. autres pays
21/01/2016
101,80 Act. Pays Emerg. autres pays
20/01/2016
101,55 Act. Pays Emerg. autres pays
19/01/2016
104,12 Act. Pays Emerg. autres pays
18/01/2016
103,07 Act. Pays Emerg. autres pays
17/01/2016
102,91 Act. Pays Emerg. autres pays
16/01/2016
102,91 Act. Pays Emerg. autres pays
15/01/2016
102,91 Act. Pays Emerg. autres pays
14/01/2016
104,69 Act. Pays Emerg. autres pays
13/01/2016
106,51 Act. Pays Emerg. autres pays
12/01/2016
105,26 Act. Pays Emerg. autres pays
11/01/2016
104,39 Act. Pays Emerg. autres pays
10/01/2016
105,69 Act. Pays Emerg. autres pays
09/01/2016
105,69 Act. Pays Emerg. autres pays
08/01/2016
105,69 Act. Pays Emerg. autres pays
07/01/2016
105,90 Act. Pays Emerg. autres pays
06/01/2016
108,46 Act. Pays Emerg. autres pays
05/01/2016
109,24 Act. Pays Emerg. autres pays
04/01/2016
107,83 Act. Pays Emerg. autres pays
03/01/2016
110,75 Act. Pays Emerg. autres pays
02/01/2016
110,75 Act. Pays Emerg. autres pays
01/01/2016
110,75 Act. Pays Emerg. autres pays
31/12/2015
110,75 Act. Pays Emerg. autres pays
30/12/2015
110,55 Act. Pays Emerg. autres pays
29/12/2015
110,94 Act. Pays Emerg. autres pays
28/12/2015
110,74 Act. Pays Emerg. autres pays
27/12/2015
110,94 Act. Pays Emerg. autres pays
26/12/2015
110,94 Act. Pays Emerg. autres pays
25/12/2015
110,94 Act. Pays Emerg. autres pays
24/12/2015
110,94 Act. Pays Emerg. autres pays
23/12/2015
111,15 Act. Pays Emerg. autres pays
22/12/2015
109,85 Act. Pays Emerg. autres pays
21/12/2015
110,40 Act. Pays Emerg. autres pays
20/12/2015
110,36 Act. Pays Emerg. autres pays
19/12/2015
110,36 Act. Pays Emerg. autres pays
18/12/2015
110,36 Act. Pays Emerg. autres pays
17/12/2015
111,31 Act. Pays Emerg. autres pays
16/12/2015
109,11 Act. Pays Emerg. autres pays
15/12/2015
107,71 Act. Pays Emerg. autres pays
14/12/2015
105,58 Act. Pays Emerg. autres pays
13/12/2015
106,63 Act. Pays Emerg. autres pays
12/12/2015
106,63 Act. Pays Emerg. autres pays
11/12/2015
106,63 Act. Pays Emerg. autres pays
10/12/2015
109,10 Act. Pays Emerg. autres pays
09/12/2015
109,95 Act. Pays Emerg. autres pays
08/12/2015
110,77 Act. Pays Emerg. autres pays
07/12/2015
112,82 Act. Pays Emerg. autres pays
06/12/2015
112,89 Act. Pays Emerg. autres pays
05/12/2015
112,89 Act. Pays Emerg. autres pays
04/12/2015
112,89 Act. Pays Emerg. autres pays
03/12/2015
115,20 Act. Pays Emerg. autres pays
02/12/2015
117,23 Act. Pays Emerg. autres pays
01/12/2015
117,96 Act. Pays Emerg. autres pays
30/11/2015
116,67 Act. Pays Emerg. autres pays
29/11/2015
117,90 Act. Pays Emerg. autres pays
28/11/2015
117,90 Act. Pays Emerg. autres pays
27/11/2015
117,90 Act. Pays Emerg. autres pays
26/11/2015
118,37 Act. Pays Emerg. autres pays
25/11/2015
119,04 Act. Pays Emerg. autres pays
24/11/2015
118,36 Act. Pays Emerg. autres pays
23/11/2015
119,41 Act. Pays Emerg. autres pays
22/11/2015
119,39 Act. Pays Emerg. autres pays
21/11/2015
119,39 Act. Pays Emerg. autres pays
20/11/2015
119,39 Act. Pays Emerg. autres pays
19/11/2015
118,28 Act. Pays Emerg. autres pays
18/11/2015
117,20 Act. Pays Emerg. autres pays
17/11/2015
117,59 Act. Pays Emerg. autres pays
16/11/2015
115,99 Act. Pays Emerg. autres pays
15/11/2015
116,58 Act. Pays Emerg. autres pays
14/11/2015
116,58 Act. Pays Emerg. autres pays
13/11/2015
116,58 Act. Pays Emerg. autres pays
12/11/2015
117,61 Act. Pays Emerg. autres pays
11/11/2015
117,88 Act. Pays Emerg. autres pays
10/11/2015
117,85 Act. Pays Emerg. autres pays
09/11/2015
118,17 Act. Pays Emerg. autres pays
08/11/2015
118,86 Act. Pays Emerg. autres pays
07/11/2015
118,86 Act. Pays Emerg. autres pays
06/11/2015
118,86 Act. Pays Emerg. autres pays
05/11/2015
119,95 Act. Pays Emerg. autres pays
04/11/2015
120,39 Act. Pays Emerg. autres pays
03/11/2015
118,91 Act. Pays Emerg. autres pays
02/11/2015
117,58 Act. Pays Emerg. autres pays
01/11/2015
115,34 Act. Pays Emerg. autres pays
31/10/2015
115,34 Act. Pays Emerg. autres pays
30/10/2015
115,34 Act. Pays Emerg. autres pays
29/10/2015
115,70 Act. Pays Emerg. autres pays
28/10/2015
116,23 Act. Pays Emerg. autres pays
27/10/2015
116,38 Act. Pays Emerg. autres pays
26/10/2015
117,55 Act. Pays Emerg. autres pays
25/10/2015
117,02 Act. Pays Emerg. autres pays
24/10/2015
117,02 Act. Pays Emerg. autres pays
23/10/2015
117,02 Act. Pays Emerg. autres pays
22/10/2015
114,33 Act. Pays Emerg. autres pays
21/10/2015
113,31 Act. Pays Emerg. autres pays
20/10/2015
113,81 Act. Pays Emerg. autres pays
19/10/2015
114,21 Act. Pays Emerg. autres pays
18/10/2015
113,50 Act. Pays Emerg. autres pays
17/10/2015
113,50 Act. Pays Emerg. autres pays
16/10/2015
113,50 Act. Pays Emerg. autres pays
15/10/2015
113,46 Act. Pays Emerg. autres pays
14/10/2015
111,60 Act. Pays Emerg. autres pays
13/10/2015
111,78 Act. Pays Emerg. autres pays
12/10/2015
113,33 Act. Pays Emerg. autres pays
11/10/2015
113,26 Act. Pays Emerg. autres pays
10/10/2015
113,26 Act. Pays Emerg. autres pays
09/10/2015
113,26 Act. Pays Emerg. autres pays
08/10/2015
112,26 Act. Pays Emerg. autres pays
07/10/2015
112,30 Act. Pays Emerg. autres pays
06/10/2015
110,02 Act. Pays Emerg. autres pays
05/10/2015
109,02 Act. Pays Emerg. autres pays
04/10/2015
106,65 Act. Pays Emerg. autres pays
03/10/2015
106,65 Act. Pays Emerg. autres pays
02/10/2015
106,65 Act. Pays Emerg. autres pays
01/10/2015
107,03 Act. Pays Emerg. autres pays
30/09/2015
106,22 Act. Pays Emerg. autres pays
29/09/2015
104,81 Act. Pays Emerg. autres pays
28/09/2015
104,91 Act. Pays Emerg. autres pays
27/09/2015
106,43 Act. Pays Emerg. autres pays
26/09/2015
106,43 Act. Pays Emerg. autres pays
25/09/2015
106,43 Act. Pays Emerg. autres pays
24/09/2015
105,93 Act. Pays Emerg. autres pays
23/09/2015
107,03 Act. Pays Emerg. autres pays
22/09/2015
108,57 Act. Pays Emerg. autres pays
21/09/2015
108,87 Act. Pays Emerg. autres pays
20/09/2015
108,54 Act. Pays Emerg. autres pays
19/09/2015
108,54 Act. Pays Emerg. autres pays
18/09/2015
108,54 Act. Pays Emerg. autres pays
17/09/2015
108,80 Act. Pays Emerg. autres pays
16/09/2015
108,30 Act. Pays Emerg. autres pays
15/09/2015
106,31 Act. Pays Emerg. autres pays
14/09/2015
105,79 Act. Pays Emerg. autres pays
13/09/2015
105,95 Act. Pays Emerg. autres pays
12/09/2015
105,95 Act. Pays Emerg. autres pays
11/09/2015
105,95 Act. Pays Emerg. autres pays
10/09/2015
106,90 Act. Pays Emerg. autres pays
09/09/2015
107,34 Act. Pays Emerg. autres pays
08/09/2015
105,49 Act. Pays Emerg. autres pays
07/09/2015
104,94 Act. Pays Emerg. autres pays
06/09/2015
106,65 Act. Pays Emerg. autres pays
05/09/2015
106,65 Act. Pays Emerg. autres pays
04/09/2015
106,65 Act. Pays Emerg. autres pays
03/09/2015
107,91 Act. Pays Emerg. autres pays
02/09/2015
106,98 Act. Pays Emerg. autres pays
01/09/2015
107,29 Act. Pays Emerg. autres pays
31/08/2015
109,27 Act. Pays Emerg. autres pays
30/08/2015
108,51 Act. Pays Emerg. autres pays
29/08/2015
108,51 Act. Pays Emerg. autres pays
28/08/2015
108,51 Act. Pays Emerg. autres pays
27/08/2015
107,43 Act. Pays Emerg. autres pays
26/08/2015
103,71 Act. Pays Emerg. autres pays
25/08/2015
102,90 Act. Pays Emerg. autres pays
24/08/2015
100,70 Act. Pays Emerg. autres pays
23/08/2015
105,96 Act. Pays Emerg. autres pays
22/08/2015
105,96 Act. Pays Emerg. autres pays
21/08/2015
105,96 Act. Pays Emerg. autres pays
20/08/2015
108,94 Act. Pays Emerg. autres pays
19/08/2015
111,18 Act. Pays Emerg. autres pays
18/08/2015
112,37 Act. Pays Emerg. autres pays
17/08/2015
113,28 Act. Pays Emerg. autres pays
16/08/2015
114,04 Act. Pays Emerg. autres pays
15/08/2015
114,04 Act. Pays Emerg. autres pays
14/08/2015
114,04 Act. Pays Emerg. autres pays
13/08/2015
114,56 Act. Pays Emerg. autres pays
12/08/2015
113,99 Act. Pays Emerg. autres pays
11/08/2015
117,18 Act. Pays Emerg. autres pays
10/08/2015
119,20 Act. Pays Emerg. autres pays
09/08/2015
119,65 Act. Pays Emerg. autres pays
08/08/2015
119,65 Act. Pays Emerg. autres pays
07/08/2015
119,65 Act. Pays Emerg. autres pays
06/08/2015
120,23 Act. Pays Emerg. autres pays
05/08/2015
120,96 Act. Pays Emerg. autres pays
04/08/2015
120,14 Act. Pays Emerg. autres pays
03/08/2015
119,94 Act. Pays Emerg. autres pays
02/08/2015
120,67 Act. Pays Emerg. autres pays
01/08/2015
120,67 Act. Pays Emerg. autres pays
31/07/2015
120,67 Act. Pays Emerg. autres pays
30/07/2015
119,64 Act. Pays Emerg. autres pays
29/07/2015
119,75 Act. Pays Emerg. autres pays
28/07/2015
119,27 Act. Pays Emerg. autres pays
27/07/2015
118,72 Act. Pays Emerg. autres pays
26/07/2015
121,58 Act. Pays Emerg. autres pays
25/07/2015
121,58 Act. Pays Emerg. autres pays
24/07/2015
121,58 Act. Pays Emerg. autres pays
23/07/2015
122,41 Act. Pays Emerg. autres pays
22/07/2015
124,74 Act. Pays Emerg. autres pays
21/07/2015
125,69 Act. Pays Emerg. autres pays
20/07/2015
125,96 Act. Pays Emerg. autres pays
19/07/2015
126,73 Act. Pays Emerg. autres pays
18/07/2015
126,73 Act. Pays Emerg. autres pays
17/07/2015
126,73 Act. Pays Emerg. autres pays
16/07/2015
126,78 Act. Pays Emerg. autres pays
15/07/2015
125,63 Act. Pays Emerg. autres pays
14/07/2015
125,45 Act. Pays Emerg. autres pays
13/07/2015
125,41 Act. Pays Emerg. autres pays
12/07/2015
122,88 Act. Pays Emerg. autres pays
11/07/2015
122,88 Act. Pays Emerg. autres pays
10/07/2015
122,88 Act. Pays Emerg. autres pays
09/07/2015
123,23 Act. Pays Emerg. autres pays
08/07/2015
122,39 Act. Pays Emerg. autres pays
07/07/2015
124,40 Act. Pays Emerg. autres pays
06/07/2015
125,08 Act. Pays Emerg. autres pays
05/07/2015
125,82 Act. Pays Emerg. autres pays
04/07/2015
125,82 Act. Pays Emerg. autres pays
03/07/2015
125,82 Act. Pays Emerg. autres pays
02/07/2015
126,25 Act. Pays Emerg. autres pays
01/07/2015
125,88 Act. Pays Emerg. autres pays
30/06/2015
125,01 Act. Pays Emerg. autres pays
29/06/2015
124,50 Act. Pays Emerg. autres pays
28/06/2015
126,02 Act. Pays Emerg. autres pays
27/06/2015
126,02 Act. Pays Emerg. autres pays
26/06/2015
126,02 Act. Pays Emerg. autres pays
25/06/2015
126,24 Act. Pays Emerg. autres pays
24/06/2015
126,24 Act. Pays Emerg. autres pays
23/06/2015
125,32 Act. Pays Emerg. autres pays
22/06/2015
124,31 Act. Pays Emerg. autres pays
21/06/2015
123,36 Act. Pays Emerg. autres pays
20/06/2015
123,36 Act. Pays Emerg. autres pays
19/06/2015
123,36 Act. Pays Emerg. autres pays
18/06/2015
122,65 Act. Pays Emerg. autres pays
17/06/2015
122,51 Act. Pays Emerg. autres pays
16/06/2015
122,58 Act. Pays Emerg. autres pays
15/06/2015
122,20 Act. Pays Emerg. autres pays
14/06/2015
123,40 Act. Pays Emerg. autres pays
13/06/2015
123,40 Act. Pays Emerg. autres pays
12/06/2015
123,40 Act. Pays Emerg. autres pays
11/06/2015
123,66 Act. Pays Emerg. autres pays
10/06/2015
122,58 Act. Pays Emerg. autres pays
09/06/2015
121,55 Act. Pays Emerg. autres pays
08/06/2015
122,49 Act. Pays Emerg. autres pays
07/06/2015
124,96 Act. Pays Emerg. autres pays
06/06/2015
124,96 Act. Pays Emerg. autres pays
05/06/2015
124,96 Act. Pays Emerg. autres pays
04/06/2015
123,94 Act. Pays Emerg. autres pays
03/06/2015
125,90 Act. Pays Emerg. autres pays
02/06/2015
127,13 Act. Pays Emerg. autres pays
01/06/2015
129,05 Act. Pays Emerg. autres pays
31/05/2015
129,76 Act. Pays Emerg. autres pays
30/05/2015
129,76 Act. Pays Emerg. autres pays
29/05/2015
129,76 Act. Pays Emerg. autres pays
28/05/2015
130,86 Act. Pays Emerg. autres pays
27/05/2015
131,50 Act. Pays Emerg. autres pays
26/05/2015
131,73 Act. Pays Emerg. autres pays
25/05/2015
131,94 Act. Pays Emerg. autres pays
24/05/2015
131,78 Act. Pays Emerg. autres pays
23/05/2015
131,78 Act. Pays Emerg. autres pays
22/05/2015
131,78 Act. Pays Emerg. autres pays
21/05/2015
131,52 Act. Pays Emerg. autres pays
20/05/2015
132,07 Act. Pays Emerg. autres pays
19/05/2015
131,36 Act. Pays Emerg. autres pays
18/05/2015
129,28 Act. Pays Emerg. autres pays
17/05/2015
128,85 Act. Pays Emerg. autres pays
16/05/2015
128,85 Act. Pays Emerg. autres pays
15/05/2015
128,85 Act. Pays Emerg. autres pays
14/05/2015
128,19 Act. Pays Emerg. autres pays
13/05/2015
128,66 Act. Pays Emerg. autres pays
12/05/2015
127,62 Act. Pays Emerg. autres pays
11/05/2015
128,81 Act. Pays Emerg. autres pays
10/05/2015
128,05 Act. Pays Emerg. autres pays
09/05/2015
128,05 Act. Pays Emerg. autres pays
08/05/2015
128,05 Act. Pays Emerg. autres pays
07/05/2015
126,34 Act. Pays Emerg. autres pays
06/05/2015
127,82 Act. Pays Emerg. autres pays
05/05/2015
129,90 Act. Pays Emerg. autres pays
04/05/2015
129,73 Act. Pays Emerg. autres pays
03/05/2015
129,65 Act. Pays Emerg. autres pays
02/05/2015
129,65 Act. Pays Emerg. autres pays
01/05/2015
129,65 Act. Pays Emerg. autres pays
30/04/2015
129,74 Act. Pays Emerg. autres pays
29/04/2015
133,08 Act. Pays Emerg. autres pays
28/04/2015
135,23 Act. Pays Emerg. autres pays
27/04/2015
136,29 Act. Pays Emerg. autres pays
26/04/2015
135,97 Act. Pays Emerg. autres pays
25/04/2015
135,97 Act. Pays Emerg. autres pays
24/04/2015
135,97 Act. Pays Emerg. autres pays
23/04/2015
135,77 Act. Pays Emerg. autres pays
22/04/2015
135,73 Act. Pays Emerg. autres pays
21/04/2015
136,19 Act. Pays Emerg. autres pays
20/04/2015
135,27 Act. Pays Emerg. autres pays
19/04/2015
134,65 Act. Pays Emerg. autres pays
18/04/2015
134,65 Act. Pays Emerg. autres pays
17/04/2015
134,65 Act. Pays Emerg. autres pays
16/04/2015
135,71 Act. Pays Emerg. autres pays
15/04/2015
135,17 Act. Pays Emerg. autres pays
14/04/2015
135,67 Act. Pays Emerg. autres pays
13/04/2015
136,04 Act. Pays Emerg. autres pays
12/04/2015
136,19 Act. Pays Emerg. autres pays
11/04/2015
136,19 Act. Pays Emerg. autres pays
10/04/2015
136,19 Act. Pays Emerg. autres pays
09/04/2015
134,36 Act. Pays Emerg. autres pays
08/04/2015
133,21 Act. Pays Emerg. autres pays
07/04/2015
133,09 Act. Pays Emerg. autres pays
06/04/2015
131,77 Act. Pays Emerg. autres pays
05/04/2015
131,72 Act. Pays Emerg. autres pays
04/04/2015
131,72 Act. Pays Emerg. autres pays
03/04/2015
131,72 Act. Pays Emerg. autres pays
02/04/2015
131,60 Act. Pays Emerg. autres pays
01/04/2015
131,71 Act. Pays Emerg. autres pays
31/03/2015
131,34 Act. Pays Emerg. autres pays
30/03/2015
130,19 Act. Pays Emerg. autres pays
29/03/2015
129,13 Act. Pays Emerg. autres pays
28/03/2015
129,13 Act. Pays Emerg. autres pays
27/03/2015
129,13 Act. Pays Emerg. autres pays
26/03/2015
128,65 Act. Pays Emerg. autres pays
25/03/2015
129,92 Act. Pays Emerg. autres pays
24/03/2015
130,87 Act. Pays Emerg. autres pays
23/03/2015
131,02 Act. Pays Emerg. autres pays
22/03/2015
131,59 Act. Pays Emerg. autres pays
21/03/2015
131,59 Act. Pays Emerg. autres pays
20/03/2015
131,59 Act. Pays Emerg. autres pays
19/03/2015
132,33 Act. Pays Emerg. autres pays
18/03/2015
131,09 Act. Pays Emerg. autres pays
17/03/2015
130,75 Act. Pays Emerg. autres pays
16/03/2015
130,10 Act. Pays Emerg. autres pays
15/03/2015
130,15 Act. Pays Emerg. autres pays
14/03/2015
130,15 Act. Pays Emerg. autres pays
13/03/2015
130,15 Act. Pays Emerg. autres pays
12/03/2015
130,64 Act. Pays Emerg. autres pays
11/03/2015
130,37 Act. Pays Emerg. autres pays
10/03/2015
128,70 Act. Pays Emerg. autres pays
09/03/2015
129,53 Act. Pays Emerg. autres pays
08/03/2015
129,76 Act. Pays Emerg. autres pays
07/03/2015
129,76 Act. Pays Emerg. autres pays
06/03/2015
129,76 Act. Pays Emerg. autres pays
05/03/2015
128,46 Act. Pays Emerg. autres pays
04/03/2015
128,65 Act. Pays Emerg. autres pays
03/03/2015
129,04 Act. Pays Emerg. autres pays
02/03/2015
128,53 Act. Pays Emerg. autres pays
01/03/2015
128,67 Act. Pays Emerg. autres pays
28/02/2015
128,67 Act. Pays Emerg. autres pays
27/02/2015
128,67 Act. Pays Emerg. autres pays
26/02/2015
129,14 Act. Pays Emerg. autres pays
25/02/2015
128,57 Act. Pays Emerg. autres pays
24/02/2015
128,17 Act. Pays Emerg. autres pays
23/02/2015
127,64 Act. Pays Emerg. autres pays
22/02/2015
127,37 Act. Pays Emerg. autres pays
21/02/2015
127,37 Act. Pays Emerg. autres pays
20/02/2015
127,37 Act. Pays Emerg. autres pays
19/02/2015
127,08 Act. Pays Emerg. autres pays
18/02/2015
126,83 Act. Pays Emerg. autres pays
17/02/2015
126,31 Act. Pays Emerg. autres pays
16/02/2015
126,91 Act. Pays Emerg. autres pays
15/02/2015
127,18 Act. Pays Emerg. autres pays
14/02/2015
127,18 Act. Pays Emerg. autres pays
13/02/2015
127,18 Act. Pays Emerg. autres pays
12/02/2015
126,42 Act. Pays Emerg. autres pays
11/02/2015
125,79 Act. Pays Emerg. autres pays
10/02/2015
125,94 Act. Pays Emerg. autres pays
09/02/2015
126,84 Act. Pays Emerg. autres pays
08/02/2015
126,80 Act. Pays Emerg. autres pays
07/02/2015
126,80 Act. Pays Emerg. autres pays
06/02/2015
126,80 Act. Pays Emerg. autres pays
05/02/2015
126,95 Act. Pays Emerg. autres pays
04/02/2015
126,92 Act. Pays Emerg. autres pays
03/02/2015
127,12 Act. Pays Emerg. autres pays
02/02/2015
127,38 Act. Pays Emerg. autres pays
01/02/2015
127,26 Act. Pays Emerg. autres pays
31/01/2015
127,26 Act. Pays Emerg. autres pays
30/01/2015
127,26 Act. Pays Emerg. autres pays
29/01/2015
127,86 Act. Pays Emerg. autres pays
28/01/2015
129,44 Act. Pays Emerg. autres pays
27/01/2015
129,84 Act. Pays Emerg. autres pays
26/01/2015
130,54 Act. Pays Emerg. autres pays
25/01/2015
131,04 Act. Pays Emerg. autres pays
24/01/2015
131,04 Act. Pays Emerg. autres pays
23/01/2015
131,04 Act. Pays Emerg. autres pays
22/01/2015
126,58 Act. Pays Emerg. autres pays
21/01/2015
125,19 Act. Pays Emerg. autres pays
20/01/2015
123,84 Act. Pays Emerg. autres pays
19/01/2015
123,44 Act. Pays Emerg. autres pays
18/01/2015
123,46 Act. Pays Emerg. autres pays
17/01/2015
123,46 Act. Pays Emerg. autres pays
16/01/2015
123,46 Act. Pays Emerg. autres pays
15/01/2015
123,11 Act. Pays Emerg. autres pays
14/01/2015
121,88 Act. Pays Emerg. autres pays
13/01/2015
122,63 Act. Pays Emerg. autres pays
12/01/2015
121,59 Act. Pays Emerg. autres pays
11/01/2015
121,64 Act. Pays Emerg. autres pays
10/01/2015
121,64 Act. Pays Emerg. autres pays
09/01/2015
121,64 Act. Pays Emerg. autres pays
08/01/2015
121,45 Act. Pays Emerg. autres pays
07/01/2015
119,06 Act. Pays Emerg. autres pays
06/01/2015
117,78 Act. Pays Emerg. autres pays
05/01/2015
118,16 Act. Pays Emerg. autres pays
04/01/2015
118,04 Act. Pays Emerg. autres pays
03/01/2015
118,04 Act. Pays Emerg. autres pays
02/01/2015
118,04 Act. Pays Emerg. autres pays
01/01/2015
117,84 Act. Pays Emerg. autres pays
31/12/2014
117,84 Act. Pays Emerg. autres pays
30/12/2014
117,27 Act. Pays Emerg. autres pays
29/12/2014
117,28 Act. Pays Emerg. autres pays
28/12/2014
117,14 Act. Pays Emerg. autres pays
27/12/2014
117,14 Act. Pays Emerg. autres pays
26/12/2014
117,14 Act. Pays Emerg. autres pays
25/12/2014
117,08 Act. Pays Emerg. autres pays
24/12/2014
117,08 Act. Pays Emerg. autres pays
23/12/2014
116,82 Act. Pays Emerg. autres pays
22/12/2014
116,72 Act. Pays Emerg. autres pays
21/12/2014
115,30 Act. Pays Emerg. autres pays
20/12/2014
115,30 Act. Pays Emerg. autres pays
19/12/2014
115,30 Act. Pays Emerg. autres pays
18/12/2014
114,67 Act. Pays Emerg. autres pays
17/12/2014
111,25 Act. Pays Emerg. autres pays
16/12/2014
110,25 Act. Pays Emerg. autres pays
15/12/2014
112,56 Act. Pays Emerg. autres pays
14/12/2014
114,07 Act. Pays Emerg. autres pays
13/12/2014
114,07 Act. Pays Emerg. autres pays
12/12/2014
114,07 Act. Pays Emerg. autres pays
11/12/2014
115,11 Act. Pays Emerg. autres pays
10/12/2014
116,24 Act. Pays Emerg. autres pays
09/12/2014
116,83 Act. Pays Emerg. autres pays
08/12/2014
118,55 Act. Pays Emerg. autres pays
07/12/2014
119,03 Act. Pays Emerg. autres pays
06/12/2014
119,03 Act. Pays Emerg. autres pays
05/12/2014
119,03 Act. Pays Emerg. autres pays
04/12/2014
119,43 Act. Pays Emerg. autres pays
03/12/2014
119,38 Act. Pays Emerg. autres pays
02/12/2014
118,65 Act. Pays Emerg. autres pays
01/12/2014
118,56 Act. Pays Emerg. autres pays
30/11/2014
119,70 Act. Pays Emerg. autres pays
29/11/2014
119,70 Act. Pays Emerg. autres pays
28/11/2014
119,70 Act. Pays Emerg. autres pays
27/11/2014
120,20 Act. Pays Emerg. autres pays
26/11/2014
119,77 Act. Pays Emerg. autres pays
25/11/2014
119,73 Act. Pays Emerg. autres pays
24/11/2014
119,77 Act. Pays Emerg. autres pays
23/11/2014
119,53 Act. Pays Emerg. autres pays
22/11/2014
119,53 Act. Pays Emerg. autres pays
21/11/2014
119,53 Act. Pays Emerg. autres pays
20/11/2014
117,48 Act. Pays Emerg. autres pays
19/11/2014
117,55 Act. Pays Emerg. autres pays
18/11/2014
118,05 Act. Pays Emerg. autres pays
17/11/2014
117,70 Act. Pays Emerg. autres pays
16/11/2014
118,17 Act. Pays Emerg. autres pays
15/11/2014
118,17 Act. Pays Emerg. autres pays
14/11/2014
118,17 Act. Pays Emerg. autres pays
13/11/2014
118,31 Act. Pays Emerg. autres pays
12/11/2014
118,05 Act. Pays Emerg. autres pays
11/11/2014
117,96 Act. Pays Emerg. autres pays
10/11/2014
117,61 Act. Pays Emerg. autres pays
09/11/2014
117,68 Act. Pays Emerg. autres pays
08/11/2014
117,68 Act. Pays Emerg. autres pays
07/11/2014
117,68 Act. Pays Emerg. autres pays
06/11/2014
117,39 Act. Pays Emerg. autres pays
05/11/2014
118,06 Act. Pays Emerg. autres pays
04/11/2014
118,75 Act. Pays Emerg. autres pays
03/11/2014
119,52 Act. Pays Emerg. autres pays
02/11/2014
119,76 Act. Pays Emerg. autres pays
01/11/2014
119,76 Act. Pays Emerg. autres pays
31/10/2014
119,76 Act. Pays Emerg. autres pays
30/10/2014
118,69 Act. Pays Emerg. autres pays
29/10/2014
117,91 Act. Pays Emerg. autres pays
28/10/2014
116,57 Act. Pays Emerg. autres pays
27/10/2014
116,36 Act. Pays Emerg. autres pays
26/10/2014
116,66 Act. Pays Emerg. autres pays
25/10/2014
116,66 Act. Pays Emerg. autres pays
24/10/2014
116,66 Act. Pays Emerg. autres pays
23/10/2014
116,91 Act. Pays Emerg. autres pays
22/10/2014
116,38 Act. Pays Emerg. autres pays
21/10/2014
115,26 Act. Pays Emerg. autres pays
20/10/2014
114,34 Act. Pays Emerg. autres pays
19/10/2014
113,03 Act. Pays Emerg. autres pays
18/10/2014
113,03 Act. Pays Emerg. autres pays
17/10/2014
113,03 Act. Pays Emerg. autres pays
16/10/2014
112,65 Act. Pays Emerg. autres pays
15/10/2014
113,74 Act. Pays Emerg. autres pays
14/10/2014
114,55 Act. Pays Emerg. autres pays
13/10/2014
114,26 Act. Pays Emerg. autres pays
12/10/2014
114,90 Act. Pays Emerg. autres pays
11/10/2014
114,90 Act. Pays Emerg. autres pays
10/10/2014
114,90 Act. Pays Emerg. autres pays
09/10/2014
115,78 Act. Pays Emerg. autres pays
08/10/2014
115,08 Act. Pays Emerg. autres pays
07/10/2014
116,75 Act. Pays Emerg. autres pays
06/10/2014
117,14 Act. Pays Emerg. autres pays
05/10/2014
117,11 Act. Pays Emerg. autres pays
04/10/2014
117,11 Act. Pays Emerg. autres pays
03/10/2014
117,11 Act. Pays Emerg. autres pays
02/10/2014
116,71 Act. Pays Emerg. autres pays
01/10/2014
117,66 Act. Pays Emerg. autres pays
30/09/2014
118,28 Act. Pays Emerg. autres pays
29/09/2014
117,40 Act. Pays Emerg. autres pays
28/09/2014
118,14 Act. Pays Emerg. autres pays
27/09/2014
118,14 Act. Pays Emerg. autres pays
26/09/2014
118,14 Act. Pays Emerg. autres pays
25/09/2014
118,41 Act. Pays Emerg. autres pays
24/09/2014
118,56 Act. Pays Emerg. autres pays
23/09/2014
118,31 Act. Pays Emerg. autres pays
22/09/2014
119,05 Act. Pays Emerg. autres pays
21/09/2014
119,76 Act. Pays Emerg. autres pays
20/09/2014
119,76 Act. Pays Emerg. autres pays
19/09/2014
119,76 Act. Pays Emerg. autres pays
18/09/2014
119,39 Act. Pays Emerg. autres pays
17/09/2014
119,55 Act. Pays Emerg. autres pays
16/09/2014
118,89 Act. Pays Emerg. autres pays
15/09/2014
119,01 Act. Pays Emerg. autres pays
14/09/2014
119,29 Act. Pays Emerg. autres pays
13/09/2014
119,29 Act. Pays Emerg. autres pays
12/09/2014
119,29 Act. Pays Emerg. autres pays
11/09/2014
119,86 Act. Pays Emerg. autres pays
10/09/2014
120,71 Act. Pays Emerg. autres pays
09/09/2014
121,44 Act. Pays Emerg. autres pays
08/09/2014
122,37 Act. Pays Emerg. autres pays
07/09/2014
122,19 Act. Pays Emerg. autres pays
06/09/2014
122,19 Act. Pays Emerg. autres pays
05/09/2014
122,19 Act. Pays Emerg. autres pays
04/09/2014
121,98 Act. Pays Emerg. autres pays
03/09/2014
120,53 Act. Pays Emerg. autres pays
02/09/2014
119,98 Act. Pays Emerg. autres pays
01/09/2014
120,49 Act. Pays Emerg. autres pays
31/08/2014
119,75 Act. Pays Emerg. autres pays
30/08/2014
119,75 Act. Pays Emerg. autres pays
29/08/2014
119,75 Act. Pays Emerg. autres pays
28/08/2014
120,04 Act. Pays Emerg. autres pays
27/08/2014
120,14 Act. Pays Emerg. autres pays
26/08/2014
119,46 Act. Pays Emerg. autres pays
25/08/2014
118,64 Act. Pays Emerg. autres pays
24/08/2014
118,11 Act. Pays Emerg. autres pays
23/08/2014
118,11 Act. Pays Emerg. autres pays
22/08/2014
118,11 Act. Pays Emerg. autres pays
21/08/2014
117,68 Act. Pays Emerg. autres pays
20/08/2014
117,77 Act. Pays Emerg. autres pays
19/08/2014
117,43 Act. Pays Emerg. autres pays
18/08/2014
116,26 Act. Pays Emerg. autres pays
17/08/2014
116,24 Act. Pays Emerg. autres pays
16/08/2014
116,24 Act. Pays Emerg. autres pays
15/08/2014
116,24 Act. Pays Emerg. autres pays
14/08/2014
116,51 Act. Pays Emerg. autres pays
13/08/2014
116,24 Act. Pays Emerg. autres pays
12/08/2014
115,38 Act. Pays Emerg. autres pays
11/08/2014
114,95 Act. Pays Emerg. autres pays
10/08/2014
114,28 Act. Pays Emerg. autres pays
09/08/2014
114,28 Act. Pays Emerg. autres pays
08/08/2014
114,28 Act. Pays Emerg. autres pays
07/08/2014
114,82 Act. Pays Emerg. autres pays
06/08/2014
115,42 Act. Pays Emerg. autres pays
05/08/2014
116,06 Act. Pays Emerg. autres pays
04/08/2014
116,26 Act. Pays Emerg. autres pays
03/08/2014
115,62 Act. Pays Emerg. autres pays
02/08/2014
115,62 Act. Pays Emerg. autres pays
01/08/2014
115,62 Act. Pays Emerg. autres pays
31/07/2014
116,12 Act. Pays Emerg. autres pays
30/07/2014
117,68 Act. Pays Emerg. autres pays
29/07/2014
117,53 Act. Pays Emerg. autres pays
28/07/2014
117,50 Act. Pays Emerg. autres pays
27/07/2014
117,49 Act. Pays Emerg. autres pays
26/07/2014
117,49 Act. Pays Emerg. autres pays
25/07/2014
117,49 Act. Pays Emerg. autres pays
24/07/2014
117,27 Act. Pays Emerg. autres pays
23/07/2014
117,22 Act. Pays Emerg. autres pays
22/07/2014
116,60 Act. Pays Emerg. autres pays
21/07/2014
115,74 Act. Pays Emerg. autres pays
20/07/2014
115,46 Act. Pays Emerg. autres pays
19/07/2014
115,46 Act. Pays Emerg. autres pays
18/07/2014
115,46 Act. Pays Emerg. autres pays
17/07/2014
115,28 Act. Pays Emerg. autres pays
16/07/2014
115,51 Act. Pays Emerg. autres pays
15/07/2014
114,65 Act. Pays Emerg. autres pays
14/07/2014
114,27 Act. Pays Emerg. autres pays
13/07/2014
113,73 Act. Pays Emerg. autres pays
12/07/2014
113,73 Act. Pays Emerg. autres pays
11/07/2014
113,73 Act. Pays Emerg. autres pays
10/07/2014
114,05 Act. Pays Emerg. autres pays
09/07/2014
113,88 Act. Pays Emerg. autres pays
08/07/2014
113,96 Act. Pays Emerg. autres pays
07/07/2014
113,61 Act. Pays Emerg. autres pays
06/07/2014
112,99 Act. Pays Emerg. autres pays
05/07/2014
112,99 Act. Pays Emerg. autres pays
04/07/2014
112,99 Act. Pays Emerg. autres pays
03/07/2014
112,54 Act. Pays Emerg. autres pays
02/07/2014
112,17 Act. Pays Emerg. autres pays
01/07/2014
111,54 Act. Pays Emerg. autres pays
30/06/2014
111,83 Act. Pays Emerg. autres pays
29/06/2014
111,41 Act. Pays Emerg. autres pays
28/06/2014
111,41 Act. Pays Emerg. autres pays
27/06/2014
111,41 Act. Pays Emerg. autres pays
26/06/2014
111,52 Act. Pays Emerg. autres pays
25/06/2014
110,93 Act. Pays Emerg. autres pays
24/06/2014
111,43 Act. Pays Emerg. autres pays
23/06/2014
111,18 Act. Pays Emerg. autres pays
22/06/2014
111,05 Act. Pays Emerg. autres pays
21/06/2014
111,05 Act. Pays Emerg. autres pays
20/06/2014
111,05 Act. Pays Emerg. autres pays
19/06/2014
111,40 Act. Pays Emerg. autres pays
18/06/2014
110,98 Act. Pays Emerg. autres pays
17/06/2014
111,40 Act. Pays Emerg. autres pays
16/06/2014
111,51 Act. Pays Emerg. autres pays
15/06/2014
112,12 Act. Pays Emerg. autres pays
14/06/2014
112,12 Act. Pays Emerg. autres pays
13/06/2014
112,12 Act. Pays Emerg. autres pays
12/06/2014
112,76 Act. Pays Emerg. autres pays
11/06/2014
112,81 Act. Pays Emerg. autres pays
10/06/2014
113,48 Act. Pays Emerg. autres pays
09/06/2014
112,08 Act. Pays Emerg. autres pays
08/06/2014
111,88 Act. Pays Emerg. autres pays
07/06/2014
111,88 Act. Pays Emerg. autres pays
06/06/2014
111,88 Act. Pays Emerg. autres pays
05/06/2014
111,49 Act. Pays Emerg. autres pays
04/06/2014
110,61 Act. Pays Emerg. autres pays
03/06/2014
110,90 Act. Pays Emerg. autres pays
02/06/2014
110,78 Act. Pays Emerg. autres pays
01/06/2014
110,80 Act. Pays Emerg. autres pays
31/05/2014
110,80 Act. Pays Emerg. autres pays
30/05/2014
110,80 Act. Pays Emerg. autres pays
29/05/2014
111,35 Act. Pays Emerg. autres pays
28/05/2014
111,08 Act. Pays Emerg. autres pays
27/05/2014
110,25 Act. Pays Emerg. autres pays
26/05/2014
110,68 Act. Pays Emerg. autres pays
25/05/2014
110,76 Act. Pays Emerg. autres pays
24/05/2014
110,76 Act. Pays Emerg. autres pays
23/05/2014
110,76 Act. Pays Emerg. autres pays
22/05/2014
110,46 Act. Pays Emerg. autres pays
21/05/2014
109,30 Act. Pays Emerg. autres pays
20/05/2014
108,66 Act. Pays Emerg. autres pays
19/05/2014
109,40 Act. Pays Emerg. autres pays
18/05/2014
109,23 Act. Pays Emerg. autres pays
17/05/2014
109,23 Act. Pays Emerg. autres pays
16/05/2014
109,23 Act. Pays Emerg. autres pays
15/05/2014
109,03 Act. Pays Emerg. autres pays
14/05/2014
109,27 Act. Pays Emerg. autres pays
13/05/2014
108,30 Act. Pays Emerg. autres pays
12/05/2014
107,41 Act. Pays Emerg. autres pays
11/05/2014
107,24 Act. Pays Emerg. autres pays
10/05/2014
107,24 Act. Pays Emerg. autres pays
09/05/2014
107,24 Act. Pays Emerg. autres pays
08/05/2014
106,39 Act. Pays Emerg. autres pays
07/05/2014
106,07 Act. Pays Emerg. autres pays
06/05/2014
106,18 Act. Pays Emerg. autres pays
05/05/2014
106,56 Act. Pays Emerg. autres pays
04/05/2014
106,73 Act. Pays Emerg. autres pays
03/05/2014
106,73 Act. Pays Emerg. autres pays
02/05/2014
106,73 Act. Pays Emerg. autres pays
01/05/2014
105,95 Act. Pays Emerg. autres pays
30/04/2014
105,92 Act. Pays Emerg. autres pays
29/04/2014
106,00 Act. Pays Emerg. autres pays
28/04/2014
105,27 Act. Pays Emerg. autres pays
27/04/2014
105,15 Act. Pays Emerg. autres pays
26/04/2014
105,15 Act. Pays Emerg. autres pays
25/04/2014
105,15 Act. Pays Emerg. autres pays
24/04/2014
106,19 Act. Pays Emerg. autres pays
23/04/2014
106,27 Act. Pays Emerg. autres pays
22/04/2014
106,74 Act. Pays Emerg. autres pays
21/04/2014
106,50 Act. Pays Emerg. autres pays
20/04/2014
106,50 Act. Pays Emerg. autres pays
19/04/2014
106,50 Act. Pays Emerg. autres pays
18/04/2014
106,50 Act. Pays Emerg. autres pays
17/04/2014
106,46 Act. Pays Emerg. autres pays
16/04/2014
105,87 Act. Pays Emerg. autres pays
15/04/2014
105,88 Act. Pays Emerg. autres pays
14/04/2014
106,25 Act. Pays Emerg. autres pays
13/04/2014
105,94 Act. Pays Emerg. autres pays
12/04/2014
105,94 Act. Pays Emerg. autres pays
11/04/2014
105,94 Act. Pays Emerg. autres pays
10/04/2014
106,54 Act. Pays Emerg. autres pays
09/04/2014
106,80 Act. Pays Emerg. autres pays
08/04/2014
106,91 Act. Pays Emerg. autres pays
07/04/2014
106,48 Act. Pays Emerg. autres pays
06/04/2014
106,60 Act. Pays Emerg. autres pays
05/04/2014
106,60 Act. Pays Emerg. autres pays
04/04/2014
106,60 Act. Pays Emerg. autres pays
03/04/2014
105,76 Act. Pays Emerg. autres pays
02/04/2014
105,66 Act. Pays Emerg. autres pays
01/04/2014
105,21 Act. Pays Emerg. autres pays
31/03/2014
104,11 Act. Pays Emerg. autres pays
30/03/2014
103,34 Act. Pays Emerg. autres pays
29/03/2014
103,34 Act. Pays Emerg. autres pays
28/03/2014
103,34 Act. Pays Emerg. autres pays
27/03/2014
102,34 Act. Pays Emerg. autres pays
26/03/2014
101,79 Act. Pays Emerg. autres pays
25/03/2014
100,37 Act. Pays Emerg. autres pays
24/03/2014
100,02 Act. Pays Emerg. autres pays
23/03/2014
100,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/03/2017
166,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/03/2017
166,24 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/03/2017
167,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/03/2017
166,35 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/03/2017
166,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/03/2017
166,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/03/2017
166,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/03/2017
165,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/03/2017
163,59 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/03/2017
162,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/03/2017
161,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/03/2017
160,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/03/2017
160,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/03/2017
160,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/03/2017
162,28 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/03/2017
164,62 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/03/2017
163,80 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/03/2017
162,03 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/03/2017
161,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/03/2017
161,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/03/2017
161,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/03/2017
164,89 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/03/2017
164,34 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/02/2017
165,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/02/2017
165,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/02/2017
164,93 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/02/2017
164,93 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/02/2017
164,93 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/02/2017
165,62 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/02/2017
166,43 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/02/2017
166,18 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/02/2017
164,69 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/02/2017
164,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/02/2017
164,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/02/2017
164,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/02/2017
164,77 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/02/2017
167,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/02/2017
163,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/02/2017
162,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/02/2017
162,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/02/2017
162,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/02/2017
162,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/02/2017
159,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/02/2017
158,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/02/2017
159,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/02/2017
158,97 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/02/2017
156,67 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/02/2017
156,67 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/02/2017
156,67 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/02/2017
155,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/02/2017
154,97 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/01/2017
155,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/01/2017
157,30 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/01/2017
156,55 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/01/2017
156,55 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/01/2017
156,55 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/01/2017
156,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/01/2017
155,77 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/01/2017
155,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/01/2017
155,55 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/01/2017
154,25 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/01/2017
154,25 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/01/2017
154,25 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/01/2017
153,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/01/2017
153,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/01/2017
154,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/01/2017
153,79 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/01/2017
154,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/01/2017
154,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/01/2017
154,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/01/2017
154,70 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/01/2017
154,87 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/01/2017
154,06 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/01/2017
153,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/01/2017
153,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/01/2017
153,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/01/2017
153,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/01/2017
155,15 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/01/2017
153,28 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/01/2017
154,18 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/01/2017
151,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/01/2017
151,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/12/2016
151,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/12/2016
151,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/12/2016
150,61 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/12/2016
152,40 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/12/2016
150,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/12/2016
150,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/12/2016
149,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/12/2016
149,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/12/2016
149,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/12/2016
151,38 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/12/2016
153,13 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/12/2016
154,14 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/12/2016
154,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/12/2016
155,82 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/12/2016
155,82 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/12/2016
155,82 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/12/2016
157,14 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/12/2016
154,58 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/12/2016
155,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/12/2016
154,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/12/2016
155,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/12/2016
155,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/12/2016
155,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/12/2016
153,13 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/12/2016
150,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/12/2016
150,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/12/2016
148,73 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/12/2016
150,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/12/2016
150,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/12/2016
150,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/12/2016
152,34 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/11/2016
151,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/11/2016
152,46 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/11/2016
153,18 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/11/2016
151,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/11/2016
151,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/11/2016
151,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/11/2016
151,88 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/11/2016
152,02 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/11/2016
150,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/11/2016
148,67 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/11/2016
148,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/11/2016
148,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/11/2016
148,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/11/2016
147,53 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/11/2016
147,18 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/11/2016
145,58 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/11/2016
145,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/11/2016
144,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/11/2016
144,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/11/2016
144,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/11/2016
149,32 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/11/2016
144,87 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/11/2016
149,30 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/11/2016
148,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/11/2016
146,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/11/2016
146,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/11/2016
146,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/11/2016
146,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/11/2016
146,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/11/2016
149,84 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/10/2016
151,15 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/10/2016
151,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/10/2016
151,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/10/2016
151,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/10/2016
151,06 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/10/2016
152,88 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/10/2016
153,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/10/2016
152,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/10/2016
151,72 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/10/2016
151,72 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/10/2016
151,72 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/10/2016
151,28 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/10/2016
151,01 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/10/2016
148,82 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/10/2016
147,58 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/10/2016
147,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/10/2016
147,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/10/2016
147,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/10/2016
147,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/10/2016
149,40 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/10/2016
147,77 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/10/2016
147,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/10/2016
147,84 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/10/2016
147,84 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/10/2016
147,84 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/10/2016
147,86 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/10/2016
147,36 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/10/2016
148,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/10/2016
146,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/10/2016
146,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/10/2016
146,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/09/2016
146,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/09/2016
147,42 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/09/2016
145,43 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/09/2016
144,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/09/2016
144,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/09/2016
148,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/09/2016
148,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/09/2016
148,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/09/2016
146,41 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/09/2016
147,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/09/2016
145,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/09/2016
145,77 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/09/2016
139,03 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/09/2016
139,03 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/09/2016
139,03 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/09/2016
138,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/09/2016
139,13 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/09/2016
139,58 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/09/2016
139,62 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/09/2016
143,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/09/2016
143,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/09/2016
143,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/09/2016
146,35 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/09/2016
147,58 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/09/2016
146,24 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/09/2016
144,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/09/2016
141,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/09/2016
141,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/09/2016
141,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/09/2016
141,15 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/08/2016
142,59 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/08/2016
142,85 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/08/2016
142,62 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/08/2016
142,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/08/2016
142,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/08/2016
142,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/08/2016
141,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/08/2016
139,84 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/08/2016
139,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/08/2016
138,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/08/2016
140,17 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/08/2016
140,17 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/08/2016
140,17 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/08/2016
142,56 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/08/2016
142,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/08/2016
143,51 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/08/2016
145,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/08/2016
145,41 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/08/2016
145,41 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/08/2016
145,41 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/08/2016
145,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/08/2016
146,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/08/2016
146,53 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/08/2016
145,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/08/2016
143,85 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/08/2016
143,85 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/08/2016
143,85 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/08/2016
141,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/08/2016
140,42 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/08/2016
142,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/08/2016
142,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/07/2016
140,33 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/07/2016
140,33 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/07/2016
140,33 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/07/2016
142,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/07/2016
142,76 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/07/2016
141,60 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/07/2016
140,86 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/07/2016
140,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/07/2016
140,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/07/2016
140,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/07/2016
141,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/07/2016
140,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/07/2016
141,33 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/07/2016
140,36 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/07/2016
138,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/07/2016
138,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/07/2016
138,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/07/2016
136,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/07/2016
136,64 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/07/2016
136,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/07/2016
135,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/07/2016
131,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/07/2016
131,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/07/2016
131,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/07/2016
131,79 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/07/2016
130,14 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/07/2016
132,16 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/07/2016
133,41 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/07/2016
133,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/07/2016
133,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/07/2016
133,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/06/2016
131,79 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/06/2016
129,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/06/2016
128,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/06/2016
128,13 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/06/2016
127,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/06/2016
127,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/06/2016
127,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/06/2016
127,72 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/06/2016
129,34 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/06/2016
128,36 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/06/2016
127,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/06/2016
126,77 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/06/2016
126,77 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/06/2016
126,77 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/06/2016
126,36 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/06/2016
127,41 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/06/2016
127,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/06/2016
125,75 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/06/2016
129,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/06/2016
129,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/06/2016
129,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/06/2016
128,76 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/06/2016
128,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/06/2016
127,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/06/2016
125,69 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/06/2016
127,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/06/2016
127,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/06/2016
127,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/06/2016
125,69 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/06/2016
126,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/05/2016
125,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/05/2016
125,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/05/2016
124,43 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/05/2016
124,43 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/05/2016
124,43 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/05/2016
123,05 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/05/2016
122,97 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/05/2016
120,75 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/05/2016
121,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/05/2016
117,42 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/05/2016
117,42 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/05/2016
117,42 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/05/2016
116,80 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/05/2016
117,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/05/2016
116,76 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/05/2016
115,31 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/05/2016
115,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/05/2016
115,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/05/2016
115,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/05/2016
115,70 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/05/2016
115,83 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/05/2016
116,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/05/2016
116,21 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/05/2016
115,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/05/2016
115,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/05/2016
115,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/05/2016
116,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/05/2016
116,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/05/2016
117,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/05/2016
119,79 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/05/2016
120,75 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/04/2016
120,75 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/04/2016
120,75 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/04/2016
122,79 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/04/2016
124,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/04/2016
125,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/04/2016
125,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/04/2016
124,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/04/2016
124,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/04/2016
124,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/04/2016
124,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/04/2016
123,14 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/04/2016
125,31 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/04/2016
125,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/04/2016
127,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/04/2016
127,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/04/2016
127,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/04/2016
126,85 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/04/2016
126,56 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/04/2016
123,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/04/2016
123,63 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/04/2016
123,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/04/2016
123,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/04/2016
123,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/04/2016
122,35 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/04/2016
122,77 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/04/2016
125,80 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/04/2016
125,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/04/2016
125,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/04/2016
125,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/04/2016
125,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/03/2016
127,79 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/03/2016
127,72 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/03/2016
126,21 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/03/2016
127,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/03/2016
127,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/03/2016
127,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/03/2016
127,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/03/2016
128,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/03/2016
128,73 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/03/2016
128,97 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/03/2016
128,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/03/2016
128,85 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/03/2016
128,85 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/03/2016
128,85 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/03/2016
126,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/03/2016
127,55 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/03/2016
125,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/03/2016
127,78 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/03/2016
127,16 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/03/2016
127,16 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/03/2016
127,16 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/03/2016
128,60 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/03/2016
126,77 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/03/2016
127,02 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/03/2016
127,99 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/03/2016
127,28 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/03/2016
127,28 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/03/2016
127,28 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/03/2016
127,40 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/03/2016
126,15 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/03/2016
124,79 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/02/2016
123,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/02/2016
121,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/02/2016
121,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/02/2016
121,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/02/2016
121,15 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/02/2016
120,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/02/2016
120,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/02/2016
121,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/02/2016
120,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/02/2016
120,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/02/2016
120,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/02/2016
120,34 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/02/2016
117,97 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/02/2016
118,06 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/02/2016
116,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/02/2016
114,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/02/2016
114,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/02/2016
114,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/02/2016
113,56 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/02/2016
114,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/02/2016
114,69 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/02/2016
116,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/02/2016
115,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/02/2016
115,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/02/2016
115,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/02/2016
114,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/02/2016
116,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/02/2016
118,63 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/02/2016
119,42 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/01/2016
118,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/01/2016
118,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/01/2016
118,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/01/2016
114,36 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/01/2016
113,63 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/01/2016
113,53 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/01/2016
115,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/01/2016
112,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/01/2016
112,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/01/2016
112,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/01/2016
109,89 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/01/2016
110,56 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/01/2016
113,64 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/01/2016
112,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/01/2016
112,60 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/01/2016
112,60 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/01/2016
112,60 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/01/2016
112,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/01/2016
114,80 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/01/2016
113,69 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/01/2016
113,17 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/01/2016
115,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/01/2016
115,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/01/2016
115,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/01/2016
115,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/01/2016
118,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/01/2016
120,72 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/01/2016
119,77 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/01/2016
124,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/01/2016
124,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/01/2016
124,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/12/2015
124,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/12/2015
122,93 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/12/2015
123,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/12/2015
124,18 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/12/2015
123,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/12/2015
123,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/12/2015
123,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/12/2015
123,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/12/2015
123,88 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/12/2015
123,03 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/12/2015
123,64 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/12/2015
123,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/12/2015
123,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/12/2015
123,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/12/2015
125,36 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/12/2015
122,21 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/12/2015
119,59 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/12/2015
119,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/12/2015
121,21 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/12/2015
121,21 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/12/2015
121,21 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/12/2015
122,60 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/12/2015
122,89 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/12/2015
125,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/12/2015
128,14 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/12/2015
125,93 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/12/2015
125,93 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/12/2015
125,93 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/12/2015
129,53 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/12/2015
130,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/12/2015
131,16 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/11/2015
128,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/11/2015
130,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/11/2015
130,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/11/2015
130,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/11/2015
132,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/11/2015
130,84 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/11/2015
129,85 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/11/2015
131,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/11/2015
130,61 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/11/2015
130,61 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/11/2015
130,61 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/11/2015
130,53 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/11/2015
127,72 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/11/2015
129,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/11/2015
126,42 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/11/2015
127,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/11/2015
127,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/11/2015
127,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/11/2015
129,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/11/2015
129,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/11/2015
131,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/11/2015
132,48 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/11/2015
132,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/11/2015
132,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/11/2015
132,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/11/2015
135,17 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/11/2015
135,06 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/11/2015
131,55 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/11/2015
129,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/11/2015
128,21 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/10/2015
128,21 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/10/2015
128,21 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/10/2015
129,31 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/10/2015
129,35 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/10/2015
130,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/10/2015
131,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/10/2015
130,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/10/2015
130,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/10/2015
130,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/10/2015
126,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/10/2015
125,80 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/10/2015
126,60 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/10/2015
127,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/10/2015
126,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/10/2015
126,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/10/2015
126,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/10/2015
126,08 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/10/2015
123,80 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/10/2015
125,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/10/2015
126,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/10/2015
123,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/10/2015
123,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/10/2015
123,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/10/2015
124,28 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/10/2015
124,48 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/10/2015
122,89 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/10/2015
121,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/10/2015
121,82 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/10/2015
121,82 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/10/2015
121,82 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/10/2015
122,35 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/09/2015
119,48 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/09/2015
118,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/09/2015
118,59 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/09/2015
118,80 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/09/2015
118,80 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/09/2015
118,80 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/09/2015
118,16 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/09/2015
120,31 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/09/2015
123,93 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/09/2015
122,56 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/09/2015
123,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/09/2015
123,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/09/2015
123,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/09/2015
125,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/09/2015
123,80 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/09/2015
121,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/09/2015
122,56 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/09/2015
122,84 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/09/2015
122,84 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/09/2015
122,84 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/09/2015
122,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/09/2015
124,38 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/09/2015
118,62 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/09/2015
118,64 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/09/2015
119,65 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/09/2015
119,65 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/09/2015
119,65 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/09/2015
120,55 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/09/2015
119,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/09/2015
119,61 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/08/2015
122,67 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/08/2015
120,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/08/2015
120,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/08/2015
120,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/08/2015
116,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/08/2015
113,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/08/2015
112,03 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/08/2015
108,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/08/2015
113,99 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/08/2015
113,99 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/08/2015
113,99 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/08/2015
119,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/08/2015
121,05 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/08/2015
122,86 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/08/2015
123,24 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/08/2015
124,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/08/2015
124,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/08/2015
124,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/08/2015
125,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/08/2015
124,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/08/2015
128,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/08/2015
131,67 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/08/2015
132,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/08/2015
132,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/08/2015
132,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/08/2015
133,13 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/08/2015
134,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/08/2015
133,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/08/2015
133,78 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/08/2015
136,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/08/2015
136,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/07/2015
136,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/07/2015
136,43 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/07/2015
133,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/07/2015
134,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/07/2015
133,43 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/07/2015
138,17 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/07/2015
138,17 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/07/2015
138,17 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/07/2015
138,08 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/07/2015
142,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/07/2015
143,99 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/07/2015
143,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/07/2015
144,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/07/2015
144,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/07/2015
144,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/07/2015
144,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/07/2015
142,86 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/07/2015
141,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/07/2015
141,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/07/2015
137,76 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/07/2015
137,76 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/07/2015
137,76 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/07/2015
139,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/07/2015
140,64 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/07/2015
145,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/07/2015
145,41 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/07/2015
146,13 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/07/2015
146,13 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/07/2015
146,13 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/07/2015
146,55 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/07/2015
146,02 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/06/2015
144,31 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/06/2015
142,89 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/06/2015
145,35 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/06/2015
145,35 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/06/2015
145,35 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/06/2015
145,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/06/2015
143,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/06/2015
144,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/06/2015
142,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/06/2015
140,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/06/2015
140,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/06/2015
140,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/06/2015
138,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/06/2015
140,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/06/2015
140,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/06/2015
141,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/06/2015
142,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/06/2015
142,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/06/2015
142,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/06/2015
141,84 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/06/2015
140,75 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/06/2015
138,93 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/06/2015
142,17 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/06/2015
142,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/06/2015
142,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/06/2015
142,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/06/2015
141,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/06/2015
146,78 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/06/2015
148,48 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/06/2015
150,64 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/05/2015
152,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/05/2015
152,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/05/2015
152,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/05/2015
153,87 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/05/2015
153,86 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/05/2015
152,60 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/05/2015
152,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/05/2015
149,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/05/2015
149,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/05/2015
149,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/05/2015
148,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/05/2015
150,46 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/05/2015
150,38 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/05/2015
146,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/05/2015
145,97 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/05/2015
145,97 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/05/2015
145,97 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/05/2015
144,49 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/05/2015
148,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/05/2015
147,05 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/05/2015
148,41 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/05/2015
147,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/05/2015
147,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/05/2015
147,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/05/2015
145,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/05/2015
149,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/05/2015
150,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/05/2015
150,32 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/05/2015
149,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/05/2015
149,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/05/2015
149,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/04/2015
149,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/04/2015
153,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/04/2015
156,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/04/2015
158,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/04/2015
156,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/04/2015
156,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/04/2015
156,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/04/2015
153,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/04/2015
150,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/04/2015
149,65 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/04/2015
149,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/04/2015
148,21 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/04/2015
148,21 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/04/2015
148,21 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/04/2015
151,14 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/04/2015
150,24 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/04/2015
152,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/04/2015
153,03 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/04/2015
152,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/04/2015
152,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/04/2015
152,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/04/2015
148,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/04/2015
147,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/04/2015
149,61 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/04/2015
148,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/04/2015
148,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/04/2015
148,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/04/2015
148,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/04/2015
148,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/04/2015
147,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/03/2015
148,79 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/03/2015
146,40 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/03/2015
145,70 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/03/2015
145,70 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/03/2015
145,70 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/03/2015
146,53 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/03/2015
147,65 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/03/2015
148,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/03/2015
149,72 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/03/2015
151,32 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/03/2015
151,32 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/03/2015
151,32 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/03/2015
152,75 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/03/2015
151,98 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/03/2015
148,86 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/03/2015
148,87 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/03/2015
150,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/03/2015
150,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/03/2015
150,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/03/2015
150,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/03/2015
149,18 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/03/2015
147,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/03/2015
146,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/03/2015
147,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/03/2015
147,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/03/2015
147,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/03/2015
144,79 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/03/2015
145,14 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/03/2015
144,38 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/03/2015
143,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/03/2015
143,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/02/2015
143,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/02/2015
143,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/02/2015
142,60 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/02/2015
143,49 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/02/2015
141,85 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/02/2015
140,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/02/2015
140,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/02/2015
140,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/02/2015
140,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/02/2015
139,86 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/02/2015
140,05 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/02/2015
139,53 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/02/2015
139,97 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/02/2015
140,58 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/02/2015
140,58 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/02/2015
140,58 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/02/2015
140,15 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/02/2015
139,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/02/2015
138,56 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/02/2015
139,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/02/2015
138,16 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/02/2015
138,16 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/02/2015
138,16 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/02/2015
139,38 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/02/2015
139,49 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/02/2015
138,49 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/02/2015
137,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/02/2015
137,76 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/01/2015
137,76 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/01/2015
137,76 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/01/2015
139,49 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/01/2015
141,48 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/01/2015
142,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/01/2015
142,05 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/01/2015
142,31 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/01/2015
142,31 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/01/2015
142,31 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/01/2015
134,43 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/01/2015
133,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/01/2015
132,28 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/01/2015
131,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/01/2015
130,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/01/2015
130,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/01/2015
130,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/01/2015
128,33 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/01/2015
127,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/01/2015
128,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/01/2015
127,17 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/01/2015
127,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/01/2015
127,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/01/2015
127,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/01/2015
128,40 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/01/2015
125,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/01/2015
123,72 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/01/2015
127,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/01/2015
128,08 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/01/2015
128,08 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/01/2015
128,08 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/01/2015
127,05 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/12/2014
127,05 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/12/2014
125,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/12/2014
125,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/12/2014
124,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/12/2014
124,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/12/2014
124,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/12/2014
124,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/12/2014
124,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/12/2014
123,06 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/12/2014
123,53 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/12/2014
122,40 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/12/2014
122,40 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/12/2014
122,40 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/12/2014
120,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/12/2014
118,03 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/12/2014
119,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/12/2014
121,17 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/12/2014
121,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/12/2014
121,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/12/2014
121,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/12/2014
121,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/12/2014
122,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/12/2014
124,43 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/12/2014
126,32 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/12/2014
126,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/12/2014
126,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/12/2014
126,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/12/2014
127,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/12/2014
126,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/12/2014
123,58 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/12/2014
124,85 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/11/2014
126,41 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/11/2014
126,41 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/11/2014
126,41 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/11/2014
126,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/11/2014
125,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/11/2014
126,03 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/11/2014
126,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/11/2014
125,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/11/2014
125,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/11/2014
125,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/11/2014
124,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/11/2014
123,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/11/2014
122,02 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/11/2014
122,61 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/11/2014
124,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/11/2014
124,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/11/2014
124,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/11/2014
124,56 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/11/2014
123,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/11/2014
125,75 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/11/2014
125,61 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/11/2014
123,99 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/11/2014
123,99 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/11/2014
123,99 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/11/2014
122,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/11/2014
124,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/11/2014
124,46 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/11/2014
124,89 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/11/2014
124,31 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/11/2014
124,31 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/10/2014
124,31 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/10/2014
122,51 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/10/2014
121,56 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/10/2014
119,85 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/10/2014
118,78 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/10/2014
118,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/10/2014
118,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/10/2014
118,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/10/2014
119,43 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/10/2014
119,38 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/10/2014
117,22 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/10/2014
117,14 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/10/2014
114,40 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/10/2014
114,40 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/10/2014
114,40 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/10/2014
116,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/10/2014
117,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/10/2014
118,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/10/2014
117,35 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/10/2014
121,38 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/10/2014
121,38 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/10/2014
121,38 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/10/2014
120,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/10/2014
120,55 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/10/2014
122,24 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/10/2014
123,18 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/10/2014
122,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/10/2014
122,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/10/2014
122,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/10/2014
120,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/10/2014
120,96 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/09/2014
120,78 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/09/2014
119,48 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/09/2014
120,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/09/2014
120,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/09/2014
120,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/09/2014
121,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/09/2014
121,26 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/09/2014
120,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/09/2014
121,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/09/2014
123,49 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/09/2014
123,49 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/09/2014
123,49 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/09/2014
123,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/09/2014
122,60 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/09/2014
121,37 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/09/2014
123,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/09/2014
123,35 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/09/2014
123,35 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/09/2014
123,35 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/09/2014
124,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/09/2014
125,49 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/09/2014
127,10 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/09/2014
126,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/09/2014
126,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/09/2014
126,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/09/2014
126,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/09/2014
126,06 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/09/2014
125,08 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/09/2014
124,42 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/09/2014
126,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/08/2014
124,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/08/2014
124,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/08/2014
124,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/08/2014
124,83 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/08/2014
124,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/08/2014
123,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/08/2014
123,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/08/2014
122,67 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/08/2014
122,67 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/08/2014
122,67 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/08/2014
121,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/08/2014
121,31 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/08/2014
119,80 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/08/2014
118,14 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/08/2014
118,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/08/2014
118,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/08/2014
118,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/08/2014
119,03 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/08/2014
118,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/08/2014
117,73 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/08/2014
117,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/08/2014
116,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/08/2014
116,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/08/2014
116,19 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/08/2014
116,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/08/2014
116,94 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/08/2014
115,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/08/2014
118,45 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/08/2014
117,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/08/2014
117,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/08/2014
117,27 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/07/2014
118,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/07/2014
120,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/07/2014
119,38 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/07/2014
119,24 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/07/2014
119,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/07/2014
119,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/07/2014
119,52 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/07/2014
120,61 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/07/2014
120,30 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/07/2014
120,16 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/07/2014
119,06 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/07/2014
118,33 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/07/2014
118,33 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/07/2014
118,33 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/07/2014
118,41 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/07/2014
119,72 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/07/2014
120,24 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/07/2014
119,53 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/07/2014
119,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/07/2014
119,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/07/2014
119,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/07/2014
119,97 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/07/2014
118,86 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/07/2014
119,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/07/2014
119,30 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/07/2014
119,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/07/2014
119,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/07/2014
119,09 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/07/2014
118,49 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/07/2014
117,69 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/07/2014
116,11 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/06/2014
115,64 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/06/2014
114,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/06/2014
114,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/06/2014
114,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/06/2014
114,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/06/2014
113,12 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/06/2014
113,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/06/2014
113,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/06/2014
113,51 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/06/2014
113,51 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/06/2014
113,51 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/06/2014
113,95 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/06/2014
113,80 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/06/2014
113,30 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/06/2014
112,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/06/2014
112,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/06/2014
112,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/06/2014
112,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/06/2014
113,17 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/06/2014
113,56 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/06/2014
113,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/06/2014
112,02 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/06/2014
111,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/06/2014
111,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/06/2014
111,29 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/06/2014
111,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/06/2014
111,16 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/06/2014
111,23 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/06/2014
110,71 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/06/2014
110,75 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/05/2014
110,75 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/05/2014
110,75 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/05/2014
111,32 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/05/2014
111,66 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/05/2014
110,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/05/2014
110,13 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/05/2014
109,93 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/05/2014
109,93 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/05/2014
109,93 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/05/2014
109,13 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/05/2014
107,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/05/2014
107,78 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/05/2014
107,82 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/05/2014
107,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/05/2014
107,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/05/2014
107,91 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/05/2014
108,04 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/05/2014
107,51 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/05/2014
106,53 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/05/2014
105,69 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/05/2014
106,79 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/05/2014
106,79 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/05/2014
106,79 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/05/2014
105,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/05/2014
105,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/05/2014
105,67 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/05/2014
105,72 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/05/2014
105,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/05/2014
105,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/05/2014
105,81 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/05/2014
104,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/04/2014
104,74 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/04/2014
106,06 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/04/2014
104,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/04/2014
104,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/04/2014
104,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/04/2014
104,54 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/04/2014
106,43 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/04/2014
106,15 LYXOR UCITS ETF MSCI TAIWAN C-USD
22/04/2014
106,47 LYXOR UCITS ETF MSCI TAIWAN C-USD
21/04/2014
106,07 LYXOR UCITS ETF MSCI TAIWAN C-USD
20/04/2014
106,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
19/04/2014
106,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
18/04/2014
106,57 LYXOR UCITS ETF MSCI TAIWAN C-USD
17/04/2014
105,99 LYXOR UCITS ETF MSCI TAIWAN C-USD
16/04/2014
106,00 LYXOR UCITS ETF MSCI TAIWAN C-USD
15/04/2014
106,50 LYXOR UCITS ETF MSCI TAIWAN C-USD
14/04/2014
105,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
13/04/2014
105,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
12/04/2014
105,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
11/04/2014
105,90 LYXOR UCITS ETF MSCI TAIWAN C-USD
10/04/2014
106,39 LYXOR UCITS ETF MSCI TAIWAN C-USD
09/04/2014
106,25 LYXOR UCITS ETF MSCI TAIWAN C-USD
08/04/2014
105,61 LYXOR UCITS ETF MSCI TAIWAN C-USD
07/04/2014
105,60 LYXOR UCITS ETF MSCI TAIWAN C-USD
06/04/2014
105,69 LYXOR UCITS ETF MSCI TAIWAN C-USD
05/04/2014
105,69 LYXOR UCITS ETF MSCI TAIWAN C-USD
04/04/2014
105,69 LYXOR UCITS ETF MSCI TAIWAN C-USD
03/04/2014
105,15 LYXOR UCITS ETF MSCI TAIWAN C-USD
02/04/2014
105,44 LYXOR UCITS ETF MSCI TAIWAN C-USD
01/04/2014
104,70 LYXOR UCITS ETF MSCI TAIWAN C-USD
31/03/2014
104,05 LYXOR UCITS ETF MSCI TAIWAN C-USD
30/03/2014
103,33 LYXOR UCITS ETF MSCI TAIWAN C-USD
29/03/2014
103,33 LYXOR UCITS ETF MSCI TAIWAN C-USD
28/03/2014
103,33 LYXOR UCITS ETF MSCI TAIWAN C-USD
27/03/2014
102,92 LYXOR UCITS ETF MSCI TAIWAN C-USD
26/03/2014
102,20 LYXOR UCITS ETF MSCI TAIWAN C-USD
25/03/2014
101,55 LYXOR UCITS ETF MSCI TAIWAN C-USD
24/03/2014
100,68 LYXOR UCITS ETF MSCI TAIWAN C-USD
23/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF MSCI TAIWAN C-USD 66,5718,5220,250,92
Act. Pays Emerg. autres pays 29,508,9915,800,58
MSCI Emerging Markets 40,6912,0418,460,66
Performances annuelles
 2016201520142013201220112010
LYXOR UCITS ETF MSCI TAIWAN C-USD 21,73-2,1923,243,5413,09-18,7329,76
Act. Pays Emerg. autres pays 7,70-6,0117,49-7,3921,68-12,9639,15
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus