Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES EURO TOTL MKT VA LARGE UCITS ETF - IE00B0M62T89

Performance en base 100 du 21/06/2014 au 20/06/2017
 
ISHARES EURO TOTL MKT VA LARGE UCITS ETF
 
Act. Zone Euro Value
 
MSCI EMU Value
MSCI EMU Value
20/06/2017
113,43 MSCI EMU Value
19/06/2017
114,63 MSCI EMU Value
18/06/2017
114,21 MSCI EMU Value
17/06/2017
114,21 MSCI EMU Value
16/06/2017
114,21 MSCI EMU Value
15/06/2017
113,28 MSCI EMU Value
14/06/2017
114,87 MSCI EMU Value
13/06/2017
114,62 MSCI EMU Value
12/06/2017
114,25 MSCI EMU Value
11/06/2017
115,48 MSCI EMU Value
10/06/2017
115,48 MSCI EMU Value
09/06/2017
115,48 MSCI EMU Value
08/06/2017
114,54 MSCI EMU Value
07/06/2017
114,30 MSCI EMU Value
06/06/2017
113,84 MSCI EMU Value
05/06/2017
114,40 MSCI EMU Value
04/06/2017
115,36 MSCI EMU Value
03/06/2017
115,36 MSCI EMU Value
02/06/2017
115,36 MSCI EMU Value
01/06/2017
114,29 MSCI EMU Value
31/05/2017
114,00 MSCI EMU Value
30/05/2017
114,16 MSCI EMU Value
29/05/2017
114,50 MSCI EMU Value
28/05/2017
114,61 MSCI EMU Value
27/05/2017
114,61 MSCI EMU Value
26/05/2017
114,61 MSCI EMU Value
25/05/2017
114,99 MSCI EMU Value
24/05/2017
115,14 MSCI EMU Value
23/05/2017
115,54 MSCI EMU Value
22/05/2017
114,77 MSCI EMU Value
21/05/2017
115,00 MSCI EMU Value
20/05/2017
115,00 MSCI EMU Value
19/05/2017
115,00 MSCI EMU Value
18/05/2017
113,71 MSCI EMU Value
17/05/2017
114,82 MSCI EMU Value
16/05/2017
116,75 MSCI EMU Value
15/05/2017
116,42 MSCI EMU Value
14/05/2017
116,20 MSCI EMU Value
13/05/2017
116,20 MSCI EMU Value
12/05/2017
116,20 MSCI EMU Value
11/05/2017
115,34 MSCI EMU Value
10/05/2017
115,79 MSCI EMU Value
09/05/2017
115,87 MSCI EMU Value
08/05/2017
115,81 MSCI EMU Value
07/05/2017
116,68 MSCI EMU Value
06/05/2017
116,68 MSCI EMU Value
05/05/2017
116,68 MSCI EMU Value
04/05/2017
115,36 MSCI EMU Value
03/05/2017
113,59 MSCI EMU Value
02/05/2017
113,45 MSCI EMU Value
01/05/2017
112,64 MSCI EMU Value
30/04/2017
112,35 MSCI EMU Value
29/04/2017
112,35 MSCI EMU Value
28/04/2017
112,35 MSCI EMU Value
27/04/2017
112,70 MSCI EMU Value
26/04/2017
113,61 MSCI EMU Value
25/04/2017
114,24 MSCI EMU Value
24/04/2017
113,78 MSCI EMU Value
23/04/2017
108,71 MSCI EMU Value
22/04/2017
108,71 MSCI EMU Value
21/04/2017
108,71 MSCI EMU Value
20/04/2017
109,04 MSCI EMU Value
19/04/2017
108,00 MSCI EMU Value
18/04/2017
107,57 MSCI EMU Value
17/04/2017
109,04 MSCI EMU Value
16/04/2017
108,65 MSCI EMU Value
15/04/2017
108,65 MSCI EMU Value
14/04/2017
108,65 MSCI EMU Value
13/04/2017
108,65 MSCI EMU Value
12/04/2017
109,66 MSCI EMU Value
11/04/2017
109,91 MSCI EMU Value
10/04/2017
110,31 MSCI EMU Value
09/04/2017
110,48 MSCI EMU Value
08/04/2017
110,48 MSCI EMU Value
07/04/2017
110,48 MSCI EMU Value
06/04/2017
110,51 MSCI EMU Value
05/04/2017
109,93 MSCI EMU Value
04/04/2017
110,30 MSCI EMU Value
03/04/2017
109,94 MSCI EMU Value
02/04/2017
111,07 MSCI EMU Value
01/04/2017
111,07 MSCI EMU Value
31/03/2017
111,07 MSCI EMU Value
30/03/2017
110,42 MSCI EMU Value
29/03/2017
110,00 MSCI EMU Value
28/03/2017
109,87 MSCI EMU Value
27/03/2017
108,67 MSCI EMU Value
26/03/2017
108,94 MSCI EMU Value
25/03/2017
108,94 MSCI EMU Value
24/03/2017
108,94 MSCI EMU Value
23/03/2017
109,18 MSCI EMU Value
22/03/2017
108,09 MSCI EMU Value
21/03/2017
108,61 MSCI EMU Value
20/03/2017
108,65 MSCI EMU Value
19/03/2017
109,12 MSCI EMU Value
18/03/2017
109,12 MSCI EMU Value
17/03/2017
109,12 MSCI EMU Value
16/03/2017
109,02 MSCI EMU Value
15/03/2017
107,93 MSCI EMU Value
14/03/2017
107,53 MSCI EMU Value
13/03/2017
108,23 MSCI EMU Value
12/03/2017
108,60 MSCI EMU Value
11/03/2017
108,60 MSCI EMU Value
10/03/2017
108,60 MSCI EMU Value
09/03/2017
108,12 MSCI EMU Value
08/03/2017
107,00 MSCI EMU Value
07/03/2017
106,95 MSCI EMU Value
06/03/2017
107,04 MSCI EMU Value
05/03/2017
107,53 MSCI EMU Value
04/03/2017
107,53 MSCI EMU Value
03/03/2017
107,53 MSCI EMU Value
02/03/2017
106,88 MSCI EMU Value
01/03/2017
106,97 MSCI EMU Value
28/02/2017
104,66 MSCI EMU Value
27/02/2017
104,24 MSCI EMU Value
26/02/2017
103,42 MSCI EMU Value
25/02/2017
103,42 MSCI EMU Value
24/02/2017
103,42 MSCI EMU Value
23/02/2017
105,13 MSCI EMU Value
22/02/2017
105,38 MSCI EMU Value
21/02/2017
105,38 MSCI EMU Value
20/02/2017
104,81 MSCI EMU Value
19/02/2017
104,35 MSCI EMU Value
18/02/2017
104,35 MSCI EMU Value
17/02/2017
104,35 MSCI EMU Value
16/02/2017
105,44 MSCI EMU Value
15/02/2017
105,84 MSCI EMU Value
14/02/2017
104,65 MSCI EMU Value
13/02/2017
104,65 MSCI EMU Value
12/02/2017
103,76 MSCI EMU Value
11/02/2017
103,76 MSCI EMU Value
10/02/2017
103,76 MSCI EMU Value
09/02/2017
103,72 MSCI EMU Value
08/02/2017
103,18 MSCI EMU Value
07/02/2017
102,88 MSCI EMU Value
06/02/2017
103,33 MSCI EMU Value
05/02/2017
104,86 MSCI EMU Value
04/02/2017
104,86 MSCI EMU Value
03/02/2017
104,86 MSCI EMU Value
02/02/2017
103,82 MSCI EMU Value
01/02/2017
103,65 MSCI EMU Value
31/01/2017
103,34 MSCI EMU Value
30/01/2017
104,45 MSCI EMU Value
29/01/2017
105,61 MSCI EMU Value
28/01/2017
105,61 MSCI EMU Value
27/01/2017
105,61 MSCI EMU Value
26/01/2017
105,58 MSCI EMU Value
25/01/2017
106,15 MSCI EMU Value
24/01/2017
104,68 MSCI EMU Value
23/01/2017
104,36 MSCI EMU Value
22/01/2017
105,40 MSCI EMU Value
21/01/2017
105,40 MSCI EMU Value
20/01/2017
105,40 MSCI EMU Value
19/01/2017
104,02 MSCI EMU Value
18/01/2017
104,89 MSCI EMU Value
17/01/2017
104,62 MSCI EMU Value
16/01/2017
104,83 MSCI EMU Value
15/01/2017
105,52 MSCI EMU Value
14/01/2017
105,52 MSCI EMU Value
13/01/2017
105,52 MSCI EMU Value
12/01/2017
104,34 MSCI EMU Value
11/01/2017
105,09 MSCI EMU Value
10/01/2017
105,61 MSCI EMU Value
09/01/2017
105,81 MSCI EMU Value
08/01/2017
105,96 MSCI EMU Value
07/01/2017
105,96 MSCI EMU Value
06/01/2017
105,96 MSCI EMU Value
05/01/2017
106,98 MSCI EMU Value
04/01/2017
106,39 MSCI EMU Value
03/01/2017
105,87 MSCI EMU Value
02/01/2017
106,02 MSCI EMU Value
01/01/2017
104,41 MSCI EMU Value
31/12/2016
104,41 MSCI EMU Value
30/12/2016
104,41 MSCI EMU Value
29/12/2016
104,33 MSCI EMU Value
28/12/2016
104,16 MSCI EMU Value
27/12/2016
104,59 MSCI EMU Value
26/12/2016
104,52 MSCI EMU Value
25/12/2016
104,52 MSCI EMU Value
24/12/2016
104,52 MSCI EMU Value
23/12/2016
104,52 MSCI EMU Value
22/12/2016
104,18 MSCI EMU Value
21/12/2016
104,33 MSCI EMU Value
20/12/2016
103,90 MSCI EMU Value
19/12/2016
103,64 MSCI EMU Value
18/12/2016
103,49 MSCI EMU Value
17/12/2016
103,49 MSCI EMU Value
16/12/2016
103,49 MSCI EMU Value
15/12/2016
103,52 MSCI EMU Value
14/12/2016
102,43 MSCI EMU Value
13/12/2016
103,39 MSCI EMU Value
12/12/2016
102,08 MSCI EMU Value
11/12/2016
101,67 MSCI EMU Value
10/12/2016
101,67 MSCI EMU Value
09/12/2016
101,67 MSCI EMU Value
08/12/2016
100,52 MSCI EMU Value
07/12/2016
100,77 MSCI EMU Value
06/12/2016
98,69 MSCI EMU Value
05/12/2016
96,85 MSCI EMU Value
04/12/2016
95,71 MSCI EMU Value
03/12/2016
95,71 MSCI EMU Value
02/12/2016
95,71 MSCI EMU Value
01/12/2016
95,96 MSCI EMU Value
30/11/2016
95,89 MSCI EMU Value
29/11/2016
95,72 MSCI EMU Value
28/11/2016
94,65 MSCI EMU Value
27/11/2016
95,89 MSCI EMU Value
26/11/2016
95,89 MSCI EMU Value
25/11/2016
95,89 MSCI EMU Value
24/11/2016
95,86 MSCI EMU Value
23/11/2016
95,00 MSCI EMU Value
22/11/2016
95,82 MSCI EMU Value
21/11/2016
95,21 MSCI EMU Value
20/11/2016
94,52 MSCI EMU Value
19/11/2016
94,52 MSCI EMU Value
18/11/2016
94,52 MSCI EMU Value
17/11/2016
95,49 MSCI EMU Value
16/11/2016
95,24 MSCI EMU Value
15/11/2016
95,86 MSCI EMU Value
14/11/2016
95,30 MSCI EMU Value
13/11/2016
95,08 MSCI EMU Value
12/11/2016
95,08 MSCI EMU Value
11/11/2016
95,08 MSCI EMU Value
10/11/2016
95,99 MSCI EMU Value
09/11/2016
95,19 MSCI EMU Value
08/11/2016
94,85 MSCI EMU Value
07/11/2016
94,15 MSCI EMU Value
06/11/2016
92,85 MSCI EMU Value
05/11/2016
92,85 MSCI EMU Value
04/11/2016
92,85 MSCI EMU Value
03/11/2016
93,64 MSCI EMU Value
02/11/2016
93,52 MSCI EMU Value
01/11/2016
95,08 MSCI EMU Value
31/10/2016
96,14 MSCI EMU Value
30/10/2016
96,68 MSCI EMU Value
29/10/2016
96,68 MSCI EMU Value
28/10/2016
96,68 MSCI EMU Value
27/10/2016
96,35 MSCI EMU Value
26/10/2016
96,25 MSCI EMU Value
25/10/2016
96,31 MSCI EMU Value
24/10/2016
96,42 MSCI EMU Value
23/10/2016
95,49 MSCI EMU Value
22/10/2016
95,49 MSCI EMU Value
21/10/2016
95,49 MSCI EMU Value
20/10/2016
95,14 MSCI EMU Value
19/10/2016
94,72 MSCI EMU Value
18/10/2016
94,29 MSCI EMU Value
17/10/2016
93,07 MSCI EMU Value
16/10/2016
93,47 MSCI EMU Value
15/10/2016
93,47 MSCI EMU Value
14/10/2016
93,47 MSCI EMU Value
13/10/2016
91,78 MSCI EMU Value
12/10/2016
92,86 MSCI EMU Value
11/10/2016
92,84 MSCI EMU Value
10/10/2016
93,43 MSCI EMU Value
09/10/2016
92,73 MSCI EMU Value
08/10/2016
92,73 MSCI EMU Value
07/10/2016
92,73 MSCI EMU Value
06/10/2016
92,94 MSCI EMU Value
05/10/2016
92,90 MSCI EMU Value
04/10/2016
92,69 MSCI EMU Value
03/10/2016
91,80 MSCI EMU Value
02/10/2016
92,73 MSCI EMU Value
01/10/2016
92,73 MSCI EMU Value
30/09/2016
92,73 MSCI EMU Value
29/09/2016
91,84 MSCI EMU Value
28/09/2016
91,08 MSCI EMU Value
27/09/2016
90,40 MSCI EMU Value
26/09/2016
91,01 MSCI EMU Value
25/09/2016
92,76 MSCI EMU Value
24/09/2016
92,76 MSCI EMU Value
23/09/2016
92,76 MSCI EMU Value
22/09/2016
93,35 MSCI EMU Value
21/09/2016
91,27 MSCI EMU Value
20/09/2016
90,51 MSCI EMU Value
19/09/2016
91,05 MSCI EMU Value
18/09/2016
89,35 MSCI EMU Value
17/09/2016
89,35 MSCI EMU Value
16/09/2016
89,35 MSCI EMU Value
15/09/2016
91,03 MSCI EMU Value
14/09/2016
91,05 MSCI EMU Value
13/09/2016
91,14 MSCI EMU Value
12/09/2016
92,47 MSCI EMU Value
11/09/2016
93,54 MSCI EMU Value
10/09/2016
93,54 MSCI EMU Value
09/09/2016
93,54 MSCI EMU Value
08/09/2016
94,62 MSCI EMU Value
07/09/2016
94,75 MSCI EMU Value
06/09/2016
94,58 MSCI EMU Value
05/09/2016
94,30 MSCI EMU Value
04/09/2016
94,10 MSCI EMU Value
03/09/2016
94,10 MSCI EMU Value
02/09/2016
94,10 MSCI EMU Value
01/09/2016
93,02 MSCI EMU Value
31/08/2016
92,63 MSCI EMU Value
30/08/2016
92,40 MSCI EMU Value
29/08/2016
91,50 MSCI EMU Value
28/08/2016
91,98 MSCI EMU Value
27/08/2016
91,98 MSCI EMU Value
26/08/2016
91,98 MSCI EMU Value
25/08/2016
91,31 MSCI EMU Value
24/08/2016
91,88 MSCI EMU Value
23/08/2016
91,40 MSCI EMU Value
22/08/2016
90,58 MSCI EMU Value
21/08/2016
90,47 MSCI EMU Value
20/08/2016
90,47 MSCI EMU Value
19/08/2016
90,47 MSCI EMU Value
18/08/2016
91,59 MSCI EMU Value
17/08/2016
90,95 MSCI EMU Value
16/08/2016
91,84 MSCI EMU Value
15/08/2016
93,01 MSCI EMU Value
14/08/2016
93,01 MSCI EMU Value
13/08/2016
93,01 MSCI EMU Value
12/08/2016
93,01 MSCI EMU Value
11/08/2016
93,25 MSCI EMU Value
10/08/2016
92,06 MSCI EMU Value
09/08/2016
92,75 MSCI EMU Value
08/08/2016
91,05 MSCI EMU Value
07/08/2016
89,76 MSCI EMU Value
06/08/2016
89,76 MSCI EMU Value
05/08/2016
89,76 MSCI EMU Value
04/08/2016
89,07 MSCI EMU Value
03/08/2016
87,97 MSCI EMU Value
02/08/2016
88,18 MSCI EMU Value
01/08/2016
90,04 MSCI EMU Value
31/07/2016
91,36 MSCI EMU Value
30/07/2016
91,36 MSCI EMU Value
29/07/2016
91,36 MSCI EMU Value
28/07/2016
89,78 MSCI EMU Value
27/07/2016
91,07 MSCI EMU Value
26/07/2016
90,12 MSCI EMU Value
25/07/2016
90,12 MSCI EMU Value
24/07/2016
89,97 MSCI EMU Value
23/07/2016
89,97 MSCI EMU Value
22/07/2016
89,97 MSCI EMU Value
21/07/2016
90,01 MSCI EMU Value
20/07/2016
90,04 MSCI EMU Value
19/07/2016
88,96 MSCI EMU Value
18/07/2016
89,84 MSCI EMU Value
17/07/2016
89,47 MSCI EMU Value
16/07/2016
89,47 MSCI EMU Value
15/07/2016
89,47 MSCI EMU Value
14/07/2016
89,71 MSCI EMU Value
13/07/2016
89,05 MSCI EMU Value
12/07/2016
88,89 MSCI EMU Value
11/07/2016
87,24 MSCI EMU Value
10/07/2016
85,50 MSCI EMU Value
09/07/2016
85,50 MSCI EMU Value
08/07/2016
85,50 MSCI EMU Value
07/07/2016
83,63 MSCI EMU Value
06/07/2016
83,18 MSCI EMU Value
05/07/2016
84,53 MSCI EMU Value
04/07/2016
86,72 MSCI EMU Value
03/07/2016
87,46 MSCI EMU Value
02/07/2016
87,46 MSCI EMU Value
01/07/2016
87,46 MSCI EMU Value
30/06/2016
86,60 MSCI EMU Value
29/06/2016
85,80 MSCI EMU Value
28/06/2016
83,25 MSCI EMU Value
27/06/2016
81,25 MSCI EMU Value
26/06/2016
84,91 MSCI EMU Value
25/06/2016
84,91 MSCI EMU Value
24/06/2016
84,91 MSCI EMU Value
23/06/2016
93,02 MSCI EMU Value
22/06/2016
91,30 MSCI EMU Value
21/06/2016
90,66 MSCI EMU Value
20/06/2016
90,57 MSCI EMU Value
19/06/2016
87,51 MSCI EMU Value
18/06/2016
87,51 MSCI EMU Value
17/06/2016
87,51 MSCI EMU Value
16/06/2016
85,82 MSCI EMU Value
15/06/2016
86,58 MSCI EMU Value
14/06/2016
85,54 MSCI EMU Value
13/06/2016
87,80 MSCI EMU Value
12/06/2016
89,37 MSCI EMU Value
11/06/2016
89,37 MSCI EMU Value
10/06/2016
89,37 MSCI EMU Value
09/06/2016
91,86 MSCI EMU Value
08/06/2016
93,14 MSCI EMU Value
07/06/2016
93,65 MSCI EMU Value
06/06/2016
92,48 MSCI EMU Value
05/06/2016
93,40 MSCI EMU Value
04/06/2016
93,40 MSCI EMU Value
03/06/2016
93,40 MSCI EMU Value
02/06/2016
92,94 MSCI EMU Value
01/06/2016
93,21 MSCI EMU Value
31/05/2016
94,04 MSCI EMU Value
30/05/2016
95,00 MSCI EMU Value
29/05/2016
94,45 MSCI EMU Value
28/05/2016
94,45 MSCI EMU Value
27/05/2016
94,45 MSCI EMU Value
26/05/2016
94,82 MSCI EMU Value
25/05/2016
94,13 MSCI EMU Value
24/05/2016
92,34 MSCI EMU Value
23/05/2016
90,08 MSCI EMU Value
22/05/2016
90,74 MSCI EMU Value
21/05/2016
90,74 MSCI EMU Value
20/05/2016
90,74 MSCI EMU Value
19/05/2016
89,63 MSCI EMU Value
18/05/2016
90,41 MSCI EMU Value
17/05/2016
90,08 MSCI EMU Value
16/05/2016
90,30 MSCI EMU Value
15/05/2016
89,90 MSCI EMU Value
14/05/2016
89,90 MSCI EMU Value
13/05/2016
89,90 MSCI EMU Value
12/05/2016
89,90 MSCI EMU Value
11/05/2016
90,44 MSCI EMU Value
10/05/2016
91,07 MSCI EMU Value
09/05/2016
89,93 MSCI EMU Value
08/05/2016
89,92 MSCI EMU Value
07/05/2016
89,92 MSCI EMU Value
06/05/2016
89,92 MSCI EMU Value
05/05/2016
89,57 MSCI EMU Value
04/05/2016
89,75 MSCI EMU Value
03/05/2016
90,39 MSCI EMU Value
02/05/2016
92,92 MSCI EMU Value
01/05/2016
93,05 MSCI EMU Value
30/04/2016
93,05 MSCI EMU Value
29/04/2016
93,05 MSCI EMU Value
28/04/2016
94,82 MSCI EMU Value
27/04/2016
94,96 MSCI EMU Value
26/04/2016
94,57 MSCI EMU Value
25/04/2016
93,83 MSCI EMU Value
24/04/2016
94,64 MSCI EMU Value
23/04/2016
94,64 MSCI EMU Value
22/04/2016
94,64 MSCI EMU Value
21/04/2016
94,39 MSCI EMU Value
20/04/2016
94,19 MSCI EMU Value
19/04/2016
93,68 MSCI EMU Value
18/04/2016
92,41 MSCI EMU Value
17/04/2016
92,00 MSCI EMU Value
16/04/2016
92,00 MSCI EMU Value
15/04/2016
92,00 MSCI EMU Value
14/04/2016
92,26 MSCI EMU Value
13/04/2016
91,42 MSCI EMU Value
12/04/2016
88,35 MSCI EMU Value
11/04/2016
88,32 MSCI EMU Value
10/04/2016
87,59 MSCI EMU Value
09/04/2016
87,59 MSCI EMU Value
08/04/2016
87,59 MSCI EMU Value
07/04/2016
85,78 MSCI EMU Value
06/04/2016
87,03 MSCI EMU Value
05/04/2016
86,28 MSCI EMU Value
04/04/2016
88,45 MSCI EMU Value
03/04/2016
87,68 MSCI EMU Value
02/04/2016
87,68 MSCI EMU Value
01/04/2016
87,68 MSCI EMU Value
31/03/2016
89,92 MSCI EMU Value
30/03/2016
91,24 MSCI EMU Value
29/03/2016
89,60 MSCI EMU Value
28/03/2016
89,79 MSCI EMU Value
27/03/2016
89,38 MSCI EMU Value
26/03/2016
89,38 MSCI EMU Value
25/03/2016
89,38 MSCI EMU Value
24/03/2016
89,38 MSCI EMU Value
23/03/2016
91,06 MSCI EMU Value
22/03/2016
91,80 MSCI EMU Value
21/03/2016
91,56 MSCI EMU Value
20/03/2016
92,15 MSCI EMU Value
19/03/2016
92,15 MSCI EMU Value
18/03/2016
92,15 MSCI EMU Value
17/03/2016
91,73 MSCI EMU Value
16/03/2016
91,97 MSCI EMU Value
15/03/2016
91,88 MSCI EMU Value
14/03/2016
92,70 MSCI EMU Value
13/03/2016
92,79 MSCI EMU Value
12/03/2016
92,79 MSCI EMU Value
11/03/2016
92,79 MSCI EMU Value
10/03/2016
91,05 MSCI EMU Value
09/03/2016
90,23 MSCI EMU Value
08/03/2016
89,81 MSCI EMU Value
07/03/2016
90,57 MSCI EMU Value
06/03/2016
91,20 MSCI EMU Value
05/03/2016
91,20 MSCI EMU Value
04/03/2016
91,20 MSCI EMU Value
03/03/2016
90,54 MSCI EMU Value
02/03/2016
89,92 MSCI EMU Value
01/03/2016
88,92 MSCI EMU Value
29/02/2016
87,27 MSCI EMU Value
28/02/2016
86,29 MSCI EMU Value
27/02/2016
86,29 MSCI EMU Value
26/02/2016
86,29 MSCI EMU Value
25/02/2016
85,20 MSCI EMU Value
24/02/2016
83,62 MSCI EMU Value
23/02/2016
85,62 MSCI EMU Value
22/02/2016
87,09 MSCI EMU Value
21/02/2016
85,02 MSCI EMU Value
20/02/2016
85,02 MSCI EMU Value
19/02/2016
85,02 MSCI EMU Value
18/02/2016
85,98 MSCI EMU Value
17/02/2016
86,08 MSCI EMU Value
16/02/2016
83,44 MSCI EMU Value
15/02/2016
83,58 MSCI EMU Value
14/02/2016
81,10 MSCI EMU Value
13/02/2016
81,10 MSCI EMU Value
12/02/2016
81,10 MSCI EMU Value
11/02/2016
78,80 MSCI EMU Value
10/02/2016
81,84 MSCI EMU Value
09/02/2016
81,29 MSCI EMU Value
08/02/2016
83,00 MSCI EMU Value
07/02/2016
85,30 MSCI EMU Value
06/02/2016
85,30 MSCI EMU Value
05/02/2016
85,30 MSCI EMU Value
04/02/2016
85,76 MSCI EMU Value
03/02/2016
86,19 MSCI EMU Value
02/02/2016
86,84 MSCI EMU Value
01/02/2016
89,42 MSCI EMU Value
31/01/2016
89,08 MSCI EMU Value
30/01/2016
89,08 MSCI EMU Value
29/01/2016
89,08 MSCI EMU Value
28/01/2016
88,60 MSCI EMU Value
27/01/2016
89,76 MSCI EMU Value
26/01/2016
89,68 MSCI EMU Value
25/01/2016
88,37 MSCI EMU Value
24/01/2016
89,43 MSCI EMU Value
23/01/2016
89,43 MSCI EMU Value
22/01/2016
89,43 MSCI EMU Value
21/01/2016
86,26 MSCI EMU Value
20/01/2016
84,93 MSCI EMU Value
19/01/2016
88,36 MSCI EMU Value
18/01/2016
86,63 MSCI EMU Value
17/01/2016
87,91 MSCI EMU Value
16/01/2016
87,91 MSCI EMU Value
15/01/2016
87,91 MSCI EMU Value
14/01/2016
89,55 MSCI EMU Value
13/01/2016
91,77 MSCI EMU Value
12/01/2016
91,06 MSCI EMU Value
11/01/2016
89,91 MSCI EMU Value
10/01/2016
90,66 MSCI EMU Value
09/01/2016
90,66 MSCI EMU Value
08/01/2016
90,66 MSCI EMU Value
07/01/2016
91,54 MSCI EMU Value
06/01/2016
93,70 MSCI EMU Value
05/01/2016
94,63 MSCI EMU Value
04/01/2016
93,84 MSCI EMU Value
03/01/2016
97,40 MSCI EMU Value
02/01/2016
97,40 MSCI EMU Value
01/01/2016
97,40 MSCI EMU Value
31/12/2015
97,40 MSCI EMU Value
30/12/2015
98,01 MSCI EMU Value
29/12/2015
98,38 MSCI EMU Value
28/12/2015
97,36 MSCI EMU Value
27/12/2015
98,33 MSCI EMU Value
26/12/2015
98,33 MSCI EMU Value
25/12/2015
98,33 MSCI EMU Value
24/12/2015
98,33 MSCI EMU Value
23/12/2015
97,90 MSCI EMU Value
22/12/2015
95,99 MSCI EMU Value
21/12/2015
96,12 MSCI EMU Value
20/12/2015
97,11 MSCI EMU Value
19/12/2015
97,11 MSCI EMU Value
18/12/2015
97,11 MSCI EMU Value
17/12/2015
98,01 MSCI EMU Value
16/12/2015
96,62 MSCI EMU Value
15/12/2015
95,68 MSCI EMU Value
14/12/2015
93,79 MSCI EMU Value
13/12/2015
95,78 MSCI EMU Value
12/12/2015
95,78 MSCI EMU Value
11/12/2015
95,78 MSCI EMU Value
10/12/2015
97,33 MSCI EMU Value
09/12/2015
97,80 MSCI EMU Value
08/12/2015
97,85 MSCI EMU Value
07/12/2015
100,17 MSCI EMU Value
06/12/2015
99,32 MSCI EMU Value
05/12/2015
99,32 MSCI EMU Value
04/12/2015
99,32 MSCI EMU Value
03/12/2015
101,41 MSCI EMU Value
02/12/2015
102,41 MSCI EMU Value
01/12/2015
103,46 MSCI EMU Value
30/11/2015
103,80 MSCI EMU Value
29/11/2015
103,60 MSCI EMU Value
28/11/2015
103,60 MSCI EMU Value
27/11/2015
103,60 MSCI EMU Value
26/11/2015
103,79 MSCI EMU Value
25/11/2015
102,69 MSCI EMU Value
24/11/2015
101,13 MSCI EMU Value
23/11/2015
102,02 MSCI EMU Value
22/11/2015
102,22 MSCI EMU Value
21/11/2015
102,22 MSCI EMU Value
20/11/2015
102,22 MSCI EMU Value
19/11/2015
103,07 MSCI EMU Value
18/11/2015
101,65 MSCI EMU Value
17/11/2015
101,76 MSCI EMU Value
16/11/2015
99,41 MSCI EMU Value
15/11/2015
99,15 MSCI EMU Value
14/11/2015
99,15 MSCI EMU Value
13/11/2015
99,15 MSCI EMU Value
12/11/2015
100,29 MSCI EMU Value
11/11/2015
102,03 MSCI EMU Value
10/11/2015
101,37 MSCI EMU Value
09/11/2015
101,20 MSCI EMU Value
08/11/2015
101,88 MSCI EMU Value
07/11/2015
101,88 MSCI EMU Value
06/11/2015
101,88 MSCI EMU Value
05/11/2015
102,22 MSCI EMU Value
04/11/2015
101,73 MSCI EMU Value
03/11/2015
102,32 MSCI EMU Value
02/11/2015
102,19 MSCI EMU Value
01/11/2015
101,74 MSCI EMU Value
31/10/2015
101,74 MSCI EMU Value
30/10/2015
101,74 MSCI EMU Value
29/10/2015
101,36 MSCI EMU Value
28/10/2015
101,60 MSCI EMU Value
27/10/2015
100,51 MSCI EMU Value
26/10/2015
102,39 MSCI EMU Value
25/10/2015
101,84 MSCI EMU Value
24/10/2015
101,84 MSCI EMU Value
23/10/2015
101,84 MSCI EMU Value
22/10/2015
99,03 MSCI EMU Value
21/10/2015
98,12 MSCI EMU Value
20/10/2015
97,40 MSCI EMU Value
19/10/2015
98,04 MSCI EMU Value
18/10/2015
98,40 MSCI EMU Value
17/10/2015
98,40 MSCI EMU Value
16/10/2015
98,40 MSCI EMU Value
15/10/2015
97,04 MSCI EMU Value
14/10/2015
96,59 MSCI EMU Value
13/10/2015
97,19 MSCI EMU Value
12/10/2015
98,23 MSCI EMU Value
11/10/2015
98,32 MSCI EMU Value
10/10/2015
98,32 MSCI EMU Value
09/10/2015
98,32 MSCI EMU Value
08/10/2015
97,70 MSCI EMU Value
07/10/2015
97,11 MSCI EMU Value
06/10/2015
96,98 MSCI EMU Value
05/10/2015
95,34 MSCI EMU Value
04/10/2015
93,43 MSCI EMU Value
03/10/2015
93,43 MSCI EMU Value
02/10/2015
93,43 MSCI EMU Value
01/10/2015
92,32 MSCI EMU Value
30/09/2015
92,26 MSCI EMU Value
29/09/2015
90,79 MSCI EMU Value
28/09/2015
91,09 MSCI EMU Value
27/09/2015
93,32 MSCI EMU Value
26/09/2015
93,32 MSCI EMU Value
25/09/2015
93,32 MSCI EMU Value
24/09/2015
91,09 MSCI EMU Value
23/09/2015
92,40 MSCI EMU Value
22/09/2015
92,21 MSCI EMU Value
21/09/2015
95,33 MSCI EMU Value
20/09/2015
95,03 MSCI EMU Value
19/09/2015
95,03 MSCI EMU Value
18/09/2015
95,03 MSCI EMU Value
17/09/2015
98,29 MSCI EMU Value
16/09/2015
98,61 MSCI EMU Value
15/09/2015
96,65 MSCI EMU Value
14/09/2015
96,11 MSCI EMU Value
13/09/2015
96,91 MSCI EMU Value
12/09/2015
96,91 MSCI EMU Value
11/09/2015
96,91 MSCI EMU Value
10/09/2015
98,11 MSCI EMU Value
09/09/2015
99,55 MSCI EMU Value
08/09/2015
98,34 MSCI EMU Value
07/09/2015
96,96 MSCI EMU Value
06/09/2015
96,18 MSCI EMU Value
05/09/2015
96,18 MSCI EMU Value
04/09/2015
96,18 MSCI EMU Value
03/09/2015
97,80 MSCI EMU Value
02/09/2015
96,75 MSCI EMU Value
01/09/2015
97,05 MSCI EMU Value
31/08/2015
99,16 MSCI EMU Value
30/08/2015
99,40 MSCI EMU Value
29/08/2015
99,40 MSCI EMU Value
28/08/2015
99,40 MSCI EMU Value
27/08/2015
98,94 MSCI EMU Value
26/08/2015
96,26 MSCI EMU Value
25/08/2015
96,68 MSCI EMU Value
24/08/2015
95,91 MSCI EMU Value
23/08/2015
99,17 MSCI EMU Value
22/08/2015
99,17 MSCI EMU Value
21/08/2015
99,17 MSCI EMU Value
20/08/2015
102,20 MSCI EMU Value
19/08/2015
104,28 MSCI EMU Value
18/08/2015
105,71 MSCI EMU Value
17/08/2015
105,83 MSCI EMU Value
16/08/2015
105,25 MSCI EMU Value
15/08/2015
105,25 MSCI EMU Value
14/08/2015
105,25 MSCI EMU Value
13/08/2015
106,63 MSCI EMU Value
12/08/2015
106,00 MSCI EMU Value
11/08/2015
108,72 MSCI EMU Value
10/08/2015
110,88 MSCI EMU Value
09/08/2015
109,50 MSCI EMU Value
08/08/2015
109,50 MSCI EMU Value
07/08/2015
109,50 MSCI EMU Value
06/08/2015
110,48 MSCI EMU Value
05/08/2015
110,19 MSCI EMU Value
04/08/2015
108,77 MSCI EMU Value
03/08/2015
109,53 MSCI EMU Value
02/08/2015
109,30 MSCI EMU Value
01/08/2015
109,30 MSCI EMU Value
31/07/2015
109,30 MSCI EMU Value
30/07/2015
107,71 MSCI EMU Value
29/07/2015
107,65 MSCI EMU Value
28/07/2015
107,36 MSCI EMU Value
27/07/2015
106,52 MSCI EMU Value
26/07/2015
108,69 MSCI EMU Value
25/07/2015
108,69 MSCI EMU Value
24/07/2015
108,69 MSCI EMU Value
23/07/2015
109,38 MSCI EMU Value
22/07/2015
109,45 MSCI EMU Value
21/07/2015
110,65 MSCI EMU Value
20/07/2015
111,08 MSCI EMU Value
19/07/2015
110,06 MSCI EMU Value
18/07/2015
110,06 MSCI EMU Value
17/07/2015
110,06 MSCI EMU Value
16/07/2015
111,06 MSCI EMU Value
15/07/2015
108,48 MSCI EMU Value
14/07/2015
108,17 MSCI EMU Value
13/07/2015
107,73 MSCI EMU Value
12/07/2015
106,23 MSCI EMU Value
11/07/2015
106,23 MSCI EMU Value
10/07/2015
106,23 MSCI EMU Value
09/07/2015
103,14 MSCI EMU Value
08/07/2015
100,91 MSCI EMU Value
07/07/2015
99,02 MSCI EMU Value
06/07/2015
102,58 MSCI EMU Value
05/07/2015
104,40 MSCI EMU Value
04/07/2015
104,40 MSCI EMU Value
03/07/2015
104,40 MSCI EMU Value
02/07/2015
105,22 MSCI EMU Value
01/07/2015
105,51 MSCI EMU Value
30/06/2015
103,14 MSCI EMU Value
29/06/2015
104,93 MSCI EMU Value
28/06/2015
108,56 MSCI EMU Value
27/06/2015
108,56 MSCI EMU Value
26/06/2015
108,56 MSCI EMU Value
25/06/2015
108,52 MSCI EMU Value
24/06/2015
108,38 MSCI EMU Value
23/06/2015
108,93 MSCI EMU Value
22/06/2015
108,79 MSCI EMU Value
21/06/2015
104,52 MSCI EMU Value
20/06/2015
104,52 MSCI EMU Value
19/06/2015
104,52 MSCI EMU Value
18/06/2015
104,06 MSCI EMU Value
17/06/2015
103,01 MSCI EMU Value
16/06/2015
104,29 MSCI EMU Value
15/06/2015
104,15 MSCI EMU Value
14/06/2015
106,24 MSCI EMU Value
13/06/2015
106,24 MSCI EMU Value
12/06/2015
106,24 MSCI EMU Value
11/06/2015
107,18 MSCI EMU Value
10/06/2015
106,79 MSCI EMU Value
09/06/2015
104,60 MSCI EMU Value
08/06/2015
105,25 MSCI EMU Value
07/06/2015
105,04 MSCI EMU Value
06/06/2015
105,04 MSCI EMU Value
05/06/2015
105,04 MSCI EMU Value
04/06/2015
106,97 MSCI EMU Value
03/06/2015
109,59 MSCI EMU Value
02/06/2015
108,57 MSCI EMU Value
01/06/2015
107,16 MSCI EMU Value
31/05/2015
107,57 MSCI EMU Value
30/05/2015
107,57 MSCI EMU Value
29/05/2015
107,57 MSCI EMU Value
28/05/2015
110,02 MSCI EMU Value
27/05/2015
110,85 MSCI EMU Value
26/05/2015
108,74 MSCI EMU Value
25/05/2015
110,58 MSCI EMU Value
24/05/2015
109,55 MSCI EMU Value
23/05/2015
109,55 MSCI EMU Value
22/05/2015
109,55 MSCI EMU Value
21/05/2015
111,07 MSCI EMU Value
20/05/2015
110,86 MSCI EMU Value
19/05/2015
110,13 MSCI EMU Value
18/05/2015
108,24 MSCI EMU Value
17/05/2015
109,13 MSCI EMU Value
16/05/2015
109,13 MSCI EMU Value
15/05/2015
109,13 MSCI EMU Value
14/05/2015
108,43 MSCI EMU Value
13/05/2015
108,76 MSCI EMU Value
12/05/2015
107,88 MSCI EMU Value
11/05/2015
109,15 MSCI EMU Value
10/05/2015
109,34 MSCI EMU Value
09/05/2015
109,34 MSCI EMU Value
08/05/2015
109,34 MSCI EMU Value
07/05/2015
106,41 MSCI EMU Value
06/05/2015
108,11 MSCI EMU Value
05/05/2015
107,42 MSCI EMU Value
04/05/2015
109,39 MSCI EMU Value
03/05/2015
108,57 MSCI EMU Value
02/05/2015
108,57 MSCI EMU Value
01/05/2015
108,57 MSCI EMU Value
30/04/2015
108,42 MSCI EMU Value
29/04/2015
109,90 MSCI EMU Value
28/04/2015
111,66 MSCI EMU Value
27/04/2015
113,23 MSCI EMU Value
26/04/2015
111,49 MSCI EMU Value
25/04/2015
111,49 MSCI EMU Value
24/04/2015
111,49 MSCI EMU Value
23/04/2015
110,75 MSCI EMU Value
22/04/2015
110,82 MSCI EMU Value
21/04/2015
111,67 MSCI EMU Value
20/04/2015
111,60 MSCI EMU Value
19/04/2015
109,63 MSCI EMU Value
18/04/2015
109,63 MSCI EMU Value
17/04/2015
109,63 MSCI EMU Value
16/04/2015
112,11 MSCI EMU Value
15/04/2015
114,10 MSCI EMU Value
14/04/2015
114,58 MSCI EMU Value
13/04/2015
114,28 MSCI EMU Value
12/04/2015
114,26 MSCI EMU Value
11/04/2015
114,26 MSCI EMU Value
10/04/2015
114,26 MSCI EMU Value
09/04/2015
111,79 MSCI EMU Value
08/04/2015
110,93 MSCI EMU Value
07/04/2015
112,38 MSCI EMU Value
06/04/2015
112,61 MSCI EMU Value
05/04/2015
111,07 MSCI EMU Value
04/04/2015
111,07 MSCI EMU Value
03/04/2015
111,07 MSCI EMU Value
02/04/2015
111,07 MSCI EMU Value
01/04/2015
110,48 MSCI EMU Value
31/03/2015
109,66 MSCI EMU Value
30/03/2015
110,64 MSCI EMU Value
29/03/2015
109,73 MSCI EMU Value
28/03/2015
109,73 MSCI EMU Value
27/03/2015
109,73 MSCI EMU Value
26/03/2015
108,66 MSCI EMU Value
25/03/2015
109,68 MSCI EMU Value
24/03/2015
110,26 MSCI EMU Value
23/03/2015
109,97 MSCI EMU Value
22/03/2015
110,54 MSCI EMU Value
21/03/2015
110,54 MSCI EMU Value
20/03/2015
110,54 MSCI EMU Value
19/03/2015
108,06 MSCI EMU Value
18/03/2015
109,06 MSCI EMU Value
17/03/2015
108,16 MSCI EMU Value
16/03/2015
109,54 MSCI EMU Value
15/03/2015
107,46 MSCI EMU Value
14/03/2015
107,46 MSCI EMU Value
13/03/2015
107,46 MSCI EMU Value
12/03/2015
107,84 MSCI EMU Value
11/03/2015
107,81 MSCI EMU Value
10/03/2015
105,28 MSCI EMU Value
09/03/2015
106,72 MSCI EMU Value
08/03/2015
106,10 MSCI EMU Value
07/03/2015
106,10 MSCI EMU Value
06/03/2015
106,10 MSCI EMU Value
05/03/2015
106,75 MSCI EMU Value
04/03/2015
105,70 MSCI EMU Value
03/03/2015
105,55 MSCI EMU Value
02/03/2015
106,35 MSCI EMU Value
01/03/2015
106,74 MSCI EMU Value
28/02/2015
106,74 MSCI EMU Value
27/02/2015
106,74 MSCI EMU Value
26/02/2015
105,43 MSCI EMU Value
25/02/2015
105,96 MSCI EMU Value
24/02/2015
105,99 MSCI EMU Value
23/02/2015
105,61 MSCI EMU Value
22/02/2015
104,98 MSCI EMU Value
21/02/2015
104,98 MSCI EMU Value
20/02/2015
104,98 MSCI EMU Value
19/02/2015
104,31 MSCI EMU Value
18/02/2015
103,74 MSCI EMU Value
17/02/2015
102,73 MSCI EMU Value
16/02/2015
102,89 MSCI EMU Value
15/02/2015
103,40 MSCI EMU Value
14/02/2015
103,40 MSCI EMU Value
13/02/2015
103,40 MSCI EMU Value
12/02/2015
102,61 MSCI EMU Value
11/02/2015
100,74 MSCI EMU Value
10/02/2015
101,41 MSCI EMU Value
09/02/2015
100,87 MSCI EMU Value
08/02/2015
100,77 MSCI EMU Value
07/02/2015
100,77 MSCI EMU Value
06/02/2015
100,77 MSCI EMU Value
05/02/2015
101,94 MSCI EMU Value
04/02/2015
101,55 MSCI EMU Value
03/02/2015
102,60 MSCI EMU Value
02/02/2015
100,77 MSCI EMU Value
01/02/2015
99,60 MSCI EMU Value
31/01/2015
99,60 MSCI EMU Value
30/01/2015
99,60 MSCI EMU Value
29/01/2015
100,59 MSCI EMU Value
28/01/2015
99,99 MSCI EMU Value
27/01/2015
101,15 MSCI EMU Value
26/01/2015
101,66 MSCI EMU Value
25/01/2015
101,11 MSCI EMU Value
24/01/2015
101,11 MSCI EMU Value
23/01/2015
101,11 MSCI EMU Value
22/01/2015
97,48 MSCI EMU Value
21/01/2015
97,39 MSCI EMU Value
20/01/2015
96,59 MSCI EMU Value
19/01/2015
96,07 MSCI EMU Value
18/01/2015
94,42 MSCI EMU Value
17/01/2015
94,42 MSCI EMU Value
16/01/2015
94,42 MSCI EMU Value
15/01/2015
92,85 MSCI EMU Value
14/01/2015
92,08 MSCI EMU Value
13/01/2015
93,39 MSCI EMU Value
12/01/2015
92,02 MSCI EMU Value
11/01/2015
91,32 MSCI EMU Value
10/01/2015
91,32 MSCI EMU Value
09/01/2015
91,32 MSCI EMU Value
08/01/2015
93,78 MSCI EMU Value
07/01/2015
90,52 MSCI EMU Value
06/01/2015
90,27 MSCI EMU Value
05/01/2015
90,80 MSCI EMU Value
04/01/2015
93,88 MSCI EMU Value
03/01/2015
93,88 MSCI EMU Value
02/01/2015
93,88 MSCI EMU Value
01/01/2015
93,78 MSCI EMU Value
31/12/2014
93,78 MSCI EMU Value
30/12/2014
93,91 MSCI EMU Value
29/12/2014
95,12 MSCI EMU Value
28/12/2014
94,98 MSCI EMU Value
27/12/2014
94,98 MSCI EMU Value
26/12/2014
94,98 MSCI EMU Value
25/12/2014
95,12 MSCI EMU Value
24/12/2014
95,12 MSCI EMU Value
23/12/2014
95,23 MSCI EMU Value
22/12/2014
94,33 MSCI EMU Value
21/12/2014
93,83 MSCI EMU Value
20/12/2014
93,83 MSCI EMU Value
19/12/2014
93,83 MSCI EMU Value
18/12/2014
94,16 MSCI EMU Value
17/12/2014
90,95 MSCI EMU Value
16/12/2014
91,03 MSCI EMU Value
15/12/2014
89,24 MSCI EMU Value
14/12/2014
91,75 MSCI EMU Value
13/12/2014
91,75 MSCI EMU Value
12/12/2014
91,75 MSCI EMU Value
11/12/2014
94,03 MSCI EMU Value
10/12/2014
94,34 MSCI EMU Value
09/12/2014
94,93 MSCI EMU Value
08/12/2014
97,22 MSCI EMU Value
07/12/2014
97,29 MSCI EMU Value
06/12/2014
97,29 MSCI EMU Value
05/12/2014
97,29 MSCI EMU Value
04/12/2014
96,63 MSCI EMU Value
03/12/2014
97,10 MSCI EMU Value
02/12/2014
96,55 MSCI EMU Value
01/12/2014
96,39 MSCI EMU Value
30/11/2014
96,71 MSCI EMU Value
29/11/2014
96,71 MSCI EMU Value
28/11/2014
96,71 MSCI EMU Value
27/11/2014
96,85 MSCI EMU Value
26/11/2014
96,90 MSCI EMU Value
25/11/2014
96,85 MSCI EMU Value
24/11/2014
96,05 MSCI EMU Value
23/11/2014
95,19 MSCI EMU Value
22/11/2014
95,19 MSCI EMU Value
21/11/2014
95,19 MSCI EMU Value
20/11/2014
92,72 MSCI EMU Value
19/11/2014
93,49 MSCI EMU Value
18/11/2014
93,46 MSCI EMU Value
17/11/2014
91,99 MSCI EMU Value
16/11/2014
91,91 MSCI EMU Value
15/11/2014
91,91 MSCI EMU Value
14/11/2014
91,91 MSCI EMU Value
13/11/2014
91,42 MSCI EMU Value
12/11/2014
91,31 MSCI EMU Value
11/11/2014
92,86 MSCI EMU Value
10/11/2014
92,20 MSCI EMU Value
09/11/2014
91,90 MSCI EMU Value
08/11/2014
91,90 MSCI EMU Value
07/11/2014
91,90 MSCI EMU Value
06/11/2014
91,92 MSCI EMU Value
05/11/2014
92,43 MSCI EMU Value
04/11/2014
91,20 MSCI EMU Value
03/11/2014
92,03 MSCI EMU Value
02/11/2014
93,14 MSCI EMU Value
01/11/2014
93,14 MSCI EMU Value
31/10/2014
93,14 MSCI EMU Value
30/10/2014
91,18 MSCI EMU Value
29/10/2014
90,81 MSCI EMU Value
28/10/2014
91,11 MSCI EMU Value
27/10/2014
90,27 MSCI EMU Value
26/10/2014
91,18 MSCI EMU Value
25/10/2014
91,18 MSCI EMU Value
24/10/2014
91,18 MSCI EMU Value
23/10/2014
91,33 MSCI EMU Value
22/10/2014
90,26 MSCI EMU Value
21/10/2014
89,56 MSCI EMU Value
20/10/2014
87,90 MSCI EMU Value
19/10/2014
88,17 MSCI EMU Value
18/10/2014
88,17 MSCI EMU Value
17/10/2014
88,17 MSCI EMU Value
16/10/2014
86,16 MSCI EMU Value
15/10/2014
87,31 MSCI EMU Value
14/10/2014
90,02 MSCI EMU Value
13/10/2014
89,81 MSCI EMU Value
12/10/2014
89,47 MSCI EMU Value
11/10/2014
89,47 MSCI EMU Value
10/10/2014
89,47 MSCI EMU Value
09/10/2014
90,77 MSCI EMU Value
08/10/2014
91,98 MSCI EMU Value
07/10/2014
92,62 MSCI EMU Value
06/10/2014
94,04 MSCI EMU Value
05/10/2014
93,15 MSCI EMU Value
04/10/2014
93,15 MSCI EMU Value
03/10/2014
93,15 MSCI EMU Value
02/10/2014
93,38 MSCI EMU Value
01/10/2014
95,83 MSCI EMU Value
30/09/2014
97,22 MSCI EMU Value
29/09/2014
95,72 MSCI EMU Value
28/09/2014
96,41 MSCI EMU Value
27/09/2014
96,41 MSCI EMU Value
26/09/2014
96,41 MSCI EMU Value
25/09/2014
96,46 MSCI EMU Value
24/09/2014
97,13 MSCI EMU Value
23/09/2014
96,22 MSCI EMU Value
22/09/2014
97,74 MSCI EMU Value
21/09/2014
98,19 MSCI EMU Value
20/09/2014
98,19 MSCI EMU Value
19/09/2014
98,19 MSCI EMU Value
18/09/2014
98,40 MSCI EMU Value
17/09/2014
97,35 MSCI EMU Value
16/09/2014
96,59 MSCI EMU Value
15/09/2014
97,15 MSCI EMU Value
14/09/2014
97,31 MSCI EMU Value
13/09/2014
97,31 MSCI EMU Value
12/09/2014
97,31 MSCI EMU Value
11/09/2014
97,44 MSCI EMU Value
10/09/2014
97,56 MSCI EMU Value
09/09/2014
97,85 MSCI EMU Value
08/09/2014
98,39 MSCI EMU Value
07/09/2014
98,71 MSCI EMU Value
06/09/2014
98,71 MSCI EMU Value
05/09/2014
98,71 MSCI EMU Value
04/09/2014
98,23 MSCI EMU Value
03/09/2014
97,09 MSCI EMU Value
02/09/2014
96,04 MSCI EMU Value
01/09/2014
95,94 MSCI EMU Value
31/08/2014
95,84 MSCI EMU Value
30/08/2014
95,84 MSCI EMU Value
29/08/2014
95,84 MSCI EMU Value
28/08/2014
95,67 MSCI EMU Value
27/08/2014
96,83 MSCI EMU Value
26/08/2014
96,57 MSCI EMU Value
25/08/2014
95,49 MSCI EMU Value
24/08/2014
93,51 MSCI EMU Value
23/08/2014
93,51 MSCI EMU Value
22/08/2014
93,51 MSCI EMU Value
21/08/2014
94,64 MSCI EMU Value
20/08/2014
93,30 MSCI EMU Value
19/08/2014
93,20 MSCI EMU Value
18/08/2014
92,89 MSCI EMU Value
17/08/2014
91,92 MSCI EMU Value
16/08/2014
91,92 MSCI EMU Value
15/08/2014
91,92 MSCI EMU Value
14/08/2014
92,66 MSCI EMU Value
13/08/2014
92,63 MSCI EMU Value
12/08/2014
91,64 MSCI EMU Value
11/08/2014
92,15 MSCI EMU Value
10/08/2014
91,14 MSCI EMU Value
09/08/2014
91,14 MSCI EMU Value
08/08/2014
91,14 MSCI EMU Value
07/08/2014
90,99 MSCI EMU Value
06/08/2014
92,35 MSCI EMU Value
05/08/2014
93,04 MSCI EMU Value
04/08/2014
93,50 MSCI EMU Value
03/08/2014
93,74 MSCI EMU Value
02/08/2014
93,74 MSCI EMU Value
01/08/2014
93,74 MSCI EMU Value
31/07/2014
94,88 MSCI EMU Value
30/07/2014
96,04 MSCI EMU Value
29/07/2014
96,98 MSCI EMU Value
28/07/2014
96,59 MSCI EMU Value
27/07/2014
96,59 MSCI EMU Value
26/07/2014
96,59 MSCI EMU Value
25/07/2014
96,59 MSCI EMU Value
24/07/2014
97,64 MSCI EMU Value
23/07/2014
96,78 MSCI EMU Value
22/07/2014
96,59 MSCI EMU Value
21/07/2014
95,22 MSCI EMU Value
20/07/2014
95,82 MSCI EMU Value
19/07/2014
95,82 MSCI EMU Value
18/07/2014
95,82 MSCI EMU Value
17/07/2014
95,78 MSCI EMU Value
16/07/2014
97,25 MSCI EMU Value
15/07/2014
95,27 MSCI EMU Value
14/07/2014
96,37 MSCI EMU Value
13/07/2014
95,49 MSCI EMU Value
12/07/2014
95,49 MSCI EMU Value
11/07/2014
95,49 MSCI EMU Value
10/07/2014
95,24 MSCI EMU Value
09/07/2014
97,02 MSCI EMU Value
08/07/2014
96,54 MSCI EMU Value
07/07/2014
97,89 MSCI EMU Value
06/07/2014
99,06 MSCI EMU Value
05/07/2014
99,06 MSCI EMU Value
04/07/2014
99,06 MSCI EMU Value
03/07/2014
99,34 MSCI EMU Value
02/07/2014
98,65 MSCI EMU Value
01/07/2014
98,68 MSCI EMU Value
30/06/2014
98,16 MSCI EMU Value
29/06/2014
98,16 MSCI EMU Value
28/06/2014
98,16 MSCI EMU Value
27/06/2014
98,16 MSCI EMU Value
26/06/2014
98,04 MSCI EMU Value
25/06/2014
98,68 MSCI EMU Value
24/06/2014
99,43 MSCI EMU Value
23/06/2014
99,54 MSCI EMU Value
22/06/2014
100,00 MSCI EMU Value
21/06/2014
100,00 MSCI EMU Value
20/06/2014
100,00 Act. Zone Euro Value
20/06/2017
118,31 Act. Zone Euro Value
19/06/2017
118,67 Act. Zone Euro Value
18/06/2017
117,83 Act. Zone Euro Value
17/06/2017
117,81 Act. Zone Euro Value
16/06/2017
117,81 Act. Zone Euro Value
15/06/2017
117,44 Act. Zone Euro Value
14/06/2017
118,41 Act. Zone Euro Value
13/06/2017
118,55 Act. Zone Euro Value
12/06/2017
118,27 Act. Zone Euro Value
11/06/2017
119,02 Act. Zone Euro Value
10/06/2017
119,00 Act. Zone Euro Value
09/06/2017
119,00 Act. Zone Euro Value
08/06/2017
118,38 Act. Zone Euro Value
07/06/2017
118,16 Act. Zone Euro Value
06/06/2017
118,12 Act. Zone Euro Value
05/06/2017
119,03 Act. Zone Euro Value
04/06/2017
119,08 Act. Zone Euro Value
03/06/2017
119,08 Act. Zone Euro Value
02/06/2017
119,08 Act. Zone Euro Value
01/06/2017
118,58 Act. Zone Euro Value
31/05/2017
118,02 Act. Zone Euro Value
30/05/2017
118,16 Act. Zone Euro Value
29/05/2017
118,41 Act. Zone Euro Value
28/05/2017
118,50 Act. Zone Euro Value
27/05/2017
118,50 Act. Zone Euro Value
26/05/2017
118,50 Act. Zone Euro Value
25/05/2017
118,71 Act. Zone Euro Value
24/05/2017
118,72 Act. Zone Euro Value
23/05/2017
118,54 Act. Zone Euro Value
22/05/2017
118,18 Act. Zone Euro Value
21/05/2017
118,00 Act. Zone Euro Value
20/05/2017
117,97 Act. Zone Euro Value
19/05/2017
117,97 Act. Zone Euro Value
18/05/2017
117,14 Act. Zone Euro Value
17/05/2017
117,97 Act. Zone Euro Value
16/05/2017
119,46 Act. Zone Euro Value
15/05/2017
119,36 Act. Zone Euro Value
14/05/2017
118,87 Act. Zone Euro Value
13/05/2017
118,87 Act. Zone Euro Value
12/05/2017
118,87 Act. Zone Euro Value
11/05/2017
118,67 Act. Zone Euro Value
10/05/2017
119,12 Act. Zone Euro Value
09/05/2017
119,06 Act. Zone Euro Value
08/05/2017
118,81 Act. Zone Euro Value
07/05/2017
118,95 Act. Zone Euro Value
06/05/2017
118,95 Act. Zone Euro Value
05/05/2017
118,95 Act. Zone Euro Value
04/05/2017
117,92 Act. Zone Euro Value
03/05/2017
116,69 Act. Zone Euro Value
02/05/2017
116,65 Act. Zone Euro Value
01/05/2017
115,86 Act. Zone Euro Value
30/04/2017
115,86 Act. Zone Euro Value
29/04/2017
115,86 Act. Zone Euro Value
28/04/2017
115,86 Act. Zone Euro Value
27/04/2017
115,82 Act. Zone Euro Value
26/04/2017
116,36 Act. Zone Euro Value
25/04/2017
116,33 Act. Zone Euro Value
24/04/2017
115,87 Act. Zone Euro Value
23/04/2017
111,99 Act. Zone Euro Value
22/04/2017
111,99 Act. Zone Euro Value
21/04/2017
111,99 Act. Zone Euro Value
20/04/2017
111,88 Act. Zone Euro Value
19/04/2017
111,31 Act. Zone Euro Value
18/04/2017
111,11 Act. Zone Euro Value
17/04/2017
112,22 Act. Zone Euro Value
16/04/2017
112,24 Act. Zone Euro Value
15/04/2017
112,24 Act. Zone Euro Value
14/04/2017
112,24 Act. Zone Euro Value
13/04/2017
112,24 Act. Zone Euro Value
12/04/2017
112,86 Act. Zone Euro Value
11/04/2017
112,87 Act. Zone Euro Value
10/04/2017
113,26 Act. Zone Euro Value
09/04/2017
113,43 Act. Zone Euro Value
08/04/2017
113,43 Act. Zone Euro Value
07/04/2017
113,43 Act. Zone Euro Value
06/04/2017
113,22 Act. Zone Euro Value
05/04/2017
113,15 Act. Zone Euro Value
04/04/2017
113,08 Act. Zone Euro Value
03/04/2017
113,21 Act. Zone Euro Value
02/04/2017
113,58 Act. Zone Euro Value
01/04/2017
113,56 Act. Zone Euro Value
31/03/2017
113,56 Act. Zone Euro Value
30/03/2017
113,10 Act. Zone Euro Value
29/03/2017
112,66 Act. Zone Euro Value
28/03/2017
112,34 Act. Zone Euro Value
27/03/2017
111,45 Act. Zone Euro Value
26/03/2017
111,84 Act. Zone Euro Value
25/03/2017
111,84 Act. Zone Euro Value
24/03/2017
111,84 Act. Zone Euro Value
23/03/2017
111,74 Act. Zone Euro Value
22/03/2017
110,95 Act. Zone Euro Value
21/03/2017
111,54 Act. Zone Euro Value
20/03/2017
111,71 Act. Zone Euro Value
19/03/2017
111,95 Act. Zone Euro Value
18/03/2017
111,94 Act. Zone Euro Value
17/03/2017
111,94 Act. Zone Euro Value
16/03/2017
111,82 Act. Zone Euro Value
15/03/2017
110,94 Act. Zone Euro Value
14/03/2017
110,74 Act. Zone Euro Value
13/03/2017
111,17 Act. Zone Euro Value
12/03/2017
111,06 Act. Zone Euro Value
11/03/2017
111,05 Act. Zone Euro Value
10/03/2017
111,05 Act. Zone Euro Value
09/03/2017
110,69 Act. Zone Euro Value
08/03/2017
110,20 Act. Zone Euro Value
07/03/2017
110,24 Act. Zone Euro Value
06/03/2017
110,38 Act. Zone Euro Value
05/03/2017
110,62 Act. Zone Euro Value
04/03/2017
110,61 Act. Zone Euro Value
03/03/2017
110,61 Act. Zone Euro Value
02/03/2017
110,36 Act. Zone Euro Value
01/03/2017
110,10 Act. Zone Euro Value
28/02/2017
108,44 Act. Zone Euro Value
27/02/2017
108,19 Act. Zone Euro Value
26/02/2017
108,14 Act. Zone Euro Value
25/02/2017
108,17 Act. Zone Euro Value
24/02/2017
108,17 Act. Zone Euro Value
23/02/2017
109,06 Act. Zone Euro Value
22/02/2017
109,23 Act. Zone Euro Value
21/02/2017
109,11 Act. Zone Euro Value
20/02/2017
108,71 Act. Zone Euro Value
19/02/2017
108,61 Act. Zone Euro Value
18/02/2017
108,62 Act. Zone Euro Value
17/02/2017
108,62 Act. Zone Euro Value
16/02/2017
108,97 Act. Zone Euro Value
15/02/2017
109,17 Act. Zone Euro Value
14/02/2017
108,83 Act. Zone Euro Value
13/02/2017
108,47 Act. Zone Euro Value
12/02/2017
107,74 Act. Zone Euro Value
11/02/2017
107,74 Act. Zone Euro Value
10/02/2017
107,74 Act. Zone Euro Value
09/02/2017
107,40 Act. Zone Euro Value
08/02/2017
106,59 Act. Zone Euro Value
07/02/2017
106,39 Act. Zone Euro Value
06/02/2017
106,80 Act. Zone Euro Value
05/02/2017
107,65 Act. Zone Euro Value
04/02/2017
107,64 Act. Zone Euro Value
03/02/2017
107,64 Act. Zone Euro Value
02/02/2017
107,10 Act. Zone Euro Value
01/02/2017
107,14 Act. Zone Euro Value
31/01/2017
106,43 Act. Zone Euro Value
30/01/2017
107,33 Act. Zone Euro Value
29/01/2017
108,58 Act. Zone Euro Value
28/01/2017
108,58 Act. Zone Euro Value
27/01/2017
108,58 Act. Zone Euro Value
26/01/2017
108,91 Act. Zone Euro Value
25/01/2017
108,92 Act. Zone Euro Value
24/01/2017
107,78 Act. Zone Euro Value
23/01/2017
107,49 Act. Zone Euro Value
22/01/2017
108,04 Act. Zone Euro Value
21/01/2017
108,04 Act. Zone Euro Value
20/01/2017
108,04 Act. Zone Euro Value
19/01/2017
107,97 Act. Zone Euro Value
18/01/2017
107,82 Act. Zone Euro Value
17/01/2017
107,80 Act. Zone Euro Value
16/01/2017
108,07 Act. Zone Euro Value
15/01/2017
108,74 Act. Zone Euro Value
14/01/2017
108,72 Act. Zone Euro Value
13/01/2017
108,72 Act. Zone Euro Value
12/01/2017
107,81 Act. Zone Euro Value
11/01/2017
108,38 Act. Zone Euro Value
10/01/2017
108,29 Act. Zone Euro Value
09/01/2017
108,40 Act. Zone Euro Value
08/01/2017
108,72 Act. Zone Euro Value
07/01/2017
108,71 Act. Zone Euro Value
06/01/2017
108,71 Act. Zone Euro Value
05/01/2017
108,64 Act. Zone Euro Value
04/01/2017
108,72 Act. Zone Euro Value
03/01/2017
108,75 Act. Zone Euro Value
02/01/2017
107,99 Act. Zone Euro Value
01/01/2017
107,38 Act. Zone Euro Value
31/12/2016
107,37 Act. Zone Euro Value
30/12/2016
107,37 Act. Zone Euro Value
29/12/2016
107,16 Act. Zone Euro Value
28/12/2016
107,36 Act. Zone Euro Value
27/12/2016
107,42 Act. Zone Euro Value
26/12/2016
107,30 Act. Zone Euro Value
25/12/2016
107,30 Act. Zone Euro Value
24/12/2016
107,30 Act. Zone Euro Value
23/12/2016
107,30 Act. Zone Euro Value
22/12/2016
107,01 Act. Zone Euro Value
21/12/2016
107,14 Act. Zone Euro Value
20/12/2016
107,14 Act. Zone Euro Value
19/12/2016
106,65 Act. Zone Euro Value
18/12/2016
106,64 Act. Zone Euro Value
17/12/2016
106,64 Act. Zone Euro Value
16/12/2016
106,64 Act. Zone Euro Value
15/12/2016
106,30 Act. Zone Euro Value
14/12/2016
105,54 Act. Zone Euro Value
13/12/2016
105,80 Act. Zone Euro Value
12/12/2016
105,03 Act. Zone Euro Value
11/12/2016
104,94 Act. Zone Euro Value
10/12/2016
104,92 Act. Zone Euro Value
09/12/2016
104,92 Act. Zone Euro Value
08/12/2016
104,53 Act. Zone Euro Value
07/12/2016
103,54 Act. Zone Euro Value
06/12/2016
101,94 Act. Zone Euro Value
05/12/2016
100,43 Act. Zone Euro Value
04/12/2016
99,81 Act. Zone Euro Value
03/12/2016
99,82 Act. Zone Euro Value
02/12/2016
99,82 Act. Zone Euro Value
01/12/2016
100,44 Act. Zone Euro Value
30/11/2016
100,64 Act. Zone Euro Value
29/11/2016
100,06 Act. Zone Euro Value
28/11/2016
99,76 Act. Zone Euro Value
27/11/2016
100,53 Act. Zone Euro Value
26/11/2016
100,53 Act. Zone Euro Value
25/11/2016
100,53 Act. Zone Euro Value
24/11/2016
100,40 Act. Zone Euro Value
23/11/2016
100,32 Act. Zone Euro Value
22/11/2016
100,65 Act. Zone Euro Value
21/11/2016
100,01 Act. Zone Euro Value
20/11/2016
99,89 Act. Zone Euro Value
19/11/2016
99,90 Act. Zone Euro Value
18/11/2016
99,90 Act. Zone Euro Value
17/11/2016
100,10 Act. Zone Euro Value
16/11/2016
99,99 Act. Zone Euro Value
15/11/2016
100,29 Act. Zone Euro Value
14/11/2016
99,96 Act. Zone Euro Value
13/11/2016
100,30 Act. Zone Euro Value
12/11/2016
100,32 Act. Zone Euro Value
11/11/2016
100,32 Act. Zone Euro Value
10/11/2016
100,58 Act. Zone Euro Value
09/11/2016
99,79 Act. Zone Euro Value
08/11/2016
99,34 Act. Zone Euro Value
07/11/2016
98,99 Act. Zone Euro Value
06/11/2016
97,52 Act. Zone Euro Value
05/11/2016
97,54 Act. Zone Euro Value
04/11/2016
97,54 Act. Zone Euro Value
03/11/2016
98,32 Act. Zone Euro Value
02/11/2016
98,43 Act. Zone Euro Value
01/11/2016
100,50 Act. Zone Euro Value
31/10/2016
100,71 Act. Zone Euro Value
30/10/2016
101,14 Act. Zone Euro Value
29/10/2016
101,15 Act. Zone Euro Value
28/10/2016
101,15 Act. Zone Euro Value
27/10/2016
101,12 Act. Zone Euro Value
26/10/2016
101,14 Act. Zone Euro Value
25/10/2016
101,38 Act. Zone Euro Value
24/10/2016
101,47 Act. Zone Euro Value
23/10/2016
100,93 Act. Zone Euro Value
22/10/2016
100,93 Act. Zone Euro Value
21/10/2016
100,93 Act. Zone Euro Value
20/10/2016
100,83 Act. Zone Euro Value
19/10/2016
100,42 Act. Zone Euro Value
18/10/2016
100,00 Act. Zone Euro Value
17/10/2016
98,91 Act. Zone Euro Value
16/10/2016
99,06 Act. Zone Euro Value
15/10/2016
99,02 Act. Zone Euro Value
14/10/2016
99,02 Act. Zone Euro Value
13/10/2016
97,96 Act. Zone Euro Value
12/10/2016
98,95 Act. Zone Euro Value
11/10/2016
99,05 Act. Zone Euro Value
10/10/2016
99,22 Act. Zone Euro Value
09/10/2016
98,54 Act. Zone Euro Value
08/10/2016
98,56 Act. Zone Euro Value
07/10/2016
98,56 Act. Zone Euro Value
06/10/2016
99,28 Act. Zone Euro Value
05/10/2016
99,11 Act. Zone Euro Value
04/10/2016
99,13 Act. Zone Euro Value
03/10/2016
98,55 Act. Zone Euro Value
02/10/2016
98,32 Act. Zone Euro Value
01/10/2016
98,31 Act. Zone Euro Value
30/09/2016
98,31 Act. Zone Euro Value
29/09/2016
98,53 Act. Zone Euro Value
28/09/2016
98,11 Act. Zone Euro Value
27/09/2016
97,61 Act. Zone Euro Value
26/09/2016
97,90 Act. Zone Euro Value
25/09/2016
99,33 Act. Zone Euro Value
24/09/2016
99,34 Act. Zone Euro Value
23/09/2016
99,34 Act. Zone Euro Value
22/09/2016
99,53 Act. Zone Euro Value
21/09/2016
98,02 Act. Zone Euro Value
20/09/2016
97,38 Act. Zone Euro Value
19/09/2016
97,42 Act. Zone Euro Value
18/09/2016
96,69 Act. Zone Euro Value
17/09/2016
96,71 Act. Zone Euro Value
16/09/2016
96,71 Act. Zone Euro Value
15/09/2016
97,33 Act. Zone Euro Value
14/09/2016
97,28 Act. Zone Euro Value
13/09/2016
97,72 Act. Zone Euro Value
12/09/2016
98,41 Act. Zone Euro Value
11/09/2016
99,85 Act. Zone Euro Value
10/09/2016
99,87 Act. Zone Euro Value
09/09/2016
99,87 Act. Zone Euro Value
08/09/2016
100,68 Act. Zone Euro Value
07/09/2016
100,67 Act. Zone Euro Value
06/09/2016
100,27 Act. Zone Euro Value
05/09/2016
100,54 Act. Zone Euro Value
04/09/2016
100,15 Act. Zone Euro Value
03/09/2016
100,11 Act. Zone Euro Value
02/09/2016
100,11 Act. Zone Euro Value
01/09/2016
98,80 Act. Zone Euro Value
31/08/2016
98,68 Act. Zone Euro Value
30/08/2016
98,68 Act. Zone Euro Value
29/08/2016
98,07 Act. Zone Euro Value
28/08/2016
98,27 Act. Zone Euro Value
27/08/2016
98,27 Act. Zone Euro Value
26/08/2016
98,27 Act. Zone Euro Value
25/08/2016
97,90 Act. Zone Euro Value
24/08/2016
98,32 Act. Zone Euro Value
23/08/2016
98,02 Act. Zone Euro Value
22/08/2016
97,19 Act. Zone Euro Value
21/08/2016
97,39 Act. Zone Euro Value
20/08/2016
97,41 Act. Zone Euro Value
19/08/2016
97,41 Act. Zone Euro Value
18/08/2016
98,07 Act. Zone Euro Value
17/08/2016
97,70 Act. Zone Euro Value
16/08/2016
98,57 Act. Zone Euro Value
15/08/2016
99,30 Act. Zone Euro Value
14/08/2016
99,30 Act. Zone Euro Value
13/08/2016
99,30 Act. Zone Euro Value
12/08/2016
99,30 Act. Zone Euro Value
11/08/2016
99,31 Act. Zone Euro Value
10/08/2016
98,50 Act. Zone Euro Value
09/08/2016
98,41 Act. Zone Euro Value
08/08/2016
97,52 Act. Zone Euro Value
07/08/2016
96,86 Act. Zone Euro Value
06/08/2016
96,83 Act. Zone Euro Value
05/08/2016
96,83 Act. Zone Euro Value
04/08/2016
95,76 Act. Zone Euro Value
03/08/2016
95,13 Act. Zone Euro Value
02/08/2016
95,38 Act. Zone Euro Value
01/08/2016
97,04 Act. Zone Euro Value
31/07/2016
97,36 Act. Zone Euro Value
30/07/2016
97,34 Act. Zone Euro Value
29/07/2016
97,34 Act. Zone Euro Value
28/07/2016
96,95 Act. Zone Euro Value
27/07/2016
97,62 Act. Zone Euro Value
26/07/2016
96,75 Act. Zone Euro Value
25/07/2016
96,69 Act. Zone Euro Value
24/07/2016
96,51 Act. Zone Euro Value
23/07/2016
96,50 Act. Zone Euro Value
22/07/2016
96,50 Act. Zone Euro Value
21/07/2016
96,48 Act. Zone Euro Value
20/07/2016
96,34 Act. Zone Euro Value
19/07/2016
95,62 Act. Zone Euro Value
18/07/2016
96,11 Act. Zone Euro Value
17/07/2016
96,07 Act. Zone Euro Value
16/07/2016
96,06 Act. Zone Euro Value
15/07/2016
96,06 Act. Zone Euro Value
14/07/2016
95,87 Act. Zone Euro Value
13/07/2016
95,41 Act. Zone Euro Value
12/07/2016
95,34 Act. Zone Euro Value
11/07/2016
93,95 Act. Zone Euro Value
10/07/2016
92,17 Act. Zone Euro Value
09/07/2016
92,13 Act. Zone Euro Value
08/07/2016
92,13 Act. Zone Euro Value
07/07/2016
90,67 Act. Zone Euro Value
06/07/2016
90,19 Act. Zone Euro Value
05/07/2016
91,75 Act. Zone Euro Value
04/07/2016
93,53 Act. Zone Euro Value
03/07/2016
94,10 Act. Zone Euro Value
02/07/2016
94,06 Act. Zone Euro Value
01/07/2016
94,06 Act. Zone Euro Value
30/06/2016
92,94 Act. Zone Euro Value
29/06/2016
92,10 Act. Zone Euro Value
28/06/2016
90,08 Act. Zone Euro Value
27/06/2016
88,61 Act. Zone Euro Value
26/06/2016
91,32 Act. Zone Euro Value
25/06/2016
91,56 Act. Zone Euro Value
24/06/2016
91,56 Act. Zone Euro Value
23/06/2016
98,46 Act. Zone Euro Value
22/06/2016
97,52 Act. Zone Euro Value
21/06/2016
97,07 Act. Zone Euro Value
20/06/2016
96,59 Act. Zone Euro Value
19/06/2016
93,70 Act. Zone Euro Value
18/06/2016
93,65 Act. Zone Euro Value
17/06/2016
93,65 Act. Zone Euro Value
16/06/2016
92,29 Act. Zone Euro Value
15/06/2016
93,15 Act. Zone Euro Value
14/06/2016
92,58 Act. Zone Euro Value
13/06/2016
94,36 Act. Zone Euro Value
12/06/2016
96,52 Act. Zone Euro Value
11/06/2016
96,61 Act. Zone Euro Value
10/06/2016
96,61 Act. Zone Euro Value
09/06/2016
98,63 Act. Zone Euro Value
08/06/2016
99,52 Act. Zone Euro Value
07/06/2016
99,84 Act. Zone Euro Value
06/06/2016
98,74 Act. Zone Euro Value
05/06/2016
98,85 Act. Zone Euro Value
04/06/2016
98,88 Act. Zone Euro Value
03/06/2016
98,88 Act. Zone Euro Value
02/06/2016
99,52 Act. Zone Euro Value
01/06/2016
99,52 Act. Zone Euro Value
31/05/2016
100,30 Act. Zone Euro Value
30/05/2016
100,61 Act. Zone Euro Value
29/05/2016
100,31 Act. Zone Euro Value
28/05/2016
100,30 Act. Zone Euro Value
27/05/2016
100,30 Act. Zone Euro Value
26/05/2016
100,17 Act. Zone Euro Value
25/05/2016
99,62 Act. Zone Euro Value
24/05/2016
97,93 Act. Zone Euro Value
23/05/2016
96,53 Act. Zone Euro Value
22/05/2016
96,72 Act. Zone Euro Value
21/05/2016
96,66 Act. Zone Euro Value
20/05/2016
96,66 Act. Zone Euro Value
19/05/2016
95,80 Act. Zone Euro Value
18/05/2016
96,26 Act. Zone Euro Value
17/05/2016
96,22 Act. Zone Euro Value
16/05/2016
96,07 Act. Zone Euro Value
15/05/2016
96,06 Act. Zone Euro Value
14/05/2016
96,06 Act. Zone Euro Value
13/05/2016
96,06 Act. Zone Euro Value
12/05/2016
95,92 Act. Zone Euro Value
11/05/2016
96,44 Act. Zone Euro Value
10/05/2016
96,83 Act. Zone Euro Value
09/05/2016
96,04 Act. Zone Euro Value
08/05/2016
95,72 Act. Zone Euro Value
07/05/2016
95,72 Act. Zone Euro Value
06/05/2016
95,72 Act. Zone Euro Value
05/05/2016
95,89 Act. Zone Euro Value
04/05/2016
95,88 Act. Zone Euro Value
03/05/2016
96,76 Act. Zone Euro Value
02/05/2016
98,06 Act. Zone Euro Value
01/05/2016
98,27 Act. Zone Euro Value
30/04/2016
98,34 Act. Zone Euro Value
29/04/2016
98,34 Act. Zone Euro Value
28/04/2016
99,95 Act. Zone Euro Value
27/04/2016
99,79 Act. Zone Euro Value
26/04/2016
99,51 Act. Zone Euro Value
25/04/2016
99,19 Act. Zone Euro Value
24/04/2016
99,86 Act. Zone Euro Value
23/04/2016
99,87 Act. Zone Euro Value
22/04/2016
99,87 Act. Zone Euro Value
21/04/2016
100,03 Act. Zone Euro Value
20/04/2016
99,84 Act. Zone Euro Value
19/04/2016
99,25 Act. Zone Euro Value
18/04/2016
97,99 Act. Zone Euro Value
17/04/2016
97,98 Act. Zone Euro Value
16/04/2016
97,99 Act. Zone Euro Value
15/04/2016
97,99 Act. Zone Euro Value
14/04/2016
98,15 Act. Zone Euro Value
13/04/2016
97,45 Act. Zone Euro Value
12/04/2016
95,11 Act. Zone Euro Value
11/04/2016
94,61 Act. Zone Euro Value
10/04/2016
93,94 Act. Zone Euro Value
09/04/2016
93,90 Act. Zone Euro Value
08/04/2016
93,90 Act. Zone Euro Value
07/04/2016
93,01 Act. Zone Euro Value
06/04/2016
93,57 Act. Zone Euro Value
05/04/2016
93,40 Act. Zone Euro Value
04/04/2016
95,14 Act. Zone Euro Value
03/04/2016
95,31 Act. Zone Euro Value
02/04/2016
95,35 Act. Zone Euro Value
01/04/2016
95,35 Act. Zone Euro Value
31/03/2016
96,53 Act. Zone Euro Value
30/03/2016
97,30 Act. Zone Euro Value
29/03/2016
96,04 Act. Zone Euro Value
28/03/2016
95,84 Act. Zone Euro Value
27/03/2016
95,90 Act. Zone Euro Value
26/03/2016
95,90 Act. Zone Euro Value
25/03/2016
95,90 Act. Zone Euro Value
24/03/2016
95,90 Act. Zone Euro Value
23/03/2016
97,28 Act. Zone Euro Value
22/03/2016
97,29 Act. Zone Euro Value
21/03/2016
97,34 Act. Zone Euro Value
20/03/2016
97,57 Act. Zone Euro Value
19/03/2016
97,56 Act. Zone Euro Value
18/03/2016
97,56 Act. Zone Euro Value
17/03/2016
97,55 Act. Zone Euro Value
16/03/2016
97,62 Act. Zone Euro Value
15/03/2016
97,50 Act. Zone Euro Value
14/03/2016
98,17 Act. Zone Euro Value
13/03/2016
97,25 Act. Zone Euro Value
12/03/2016
96,97 Act. Zone Euro Value
11/03/2016
96,97 Act. Zone Euro Value
10/03/2016
94,79 Act. Zone Euro Value
09/03/2016
95,65 Act. Zone Euro Value
08/03/2016
95,30 Act. Zone Euro Value
07/03/2016
96,09 Act. Zone Euro Value
06/03/2016
96,55 Act. Zone Euro Value
05/03/2016
96,51 Act. Zone Euro Value
04/03/2016
96,51 Act. Zone Euro Value
03/03/2016
96,05 Act. Zone Euro Value
02/03/2016
95,87 Act. Zone Euro Value
01/03/2016
95,00 Act. Zone Euro Value
29/02/2016
93,53 Act. Zone Euro Value
28/02/2016
93,00 Act. Zone Euro Value
27/02/2016
92,89 Act. Zone Euro Value
26/02/2016
92,89 Act. Zone Euro Value
25/02/2016
91,52 Act. Zone Euro Value
24/02/2016
90,45 Act. Zone Euro Value
23/02/2016
92,11 Act. Zone Euro Value
22/02/2016
93,02 Act. Zone Euro Value
21/02/2016
91,46 Act. Zone Euro Value
20/02/2016
91,49 Act. Zone Euro Value
19/02/2016
91,49 Act. Zone Euro Value
18/02/2016
92,18 Act. Zone Euro Value
17/02/2016
91,50 Act. Zone Euro Value
16/02/2016
89,74 Act. Zone Euro Value
15/02/2016
89,60 Act. Zone Euro Value
14/02/2016
86,95 Act. Zone Euro Value
13/02/2016
86,80 Act. Zone Euro Value
12/02/2016
86,80 Act. Zone Euro Value
11/02/2016
85,65 Act. Zone Euro Value
10/02/2016
88,26 Act. Zone Euro Value
09/02/2016
87,13 Act. Zone Euro Value
08/02/2016
89,10 Act. Zone Euro Value
07/02/2016
91,76 Act. Zone Euro Value
06/02/2016
91,87 Act. Zone Euro Value
05/02/2016
91,87 Act. Zone Euro Value
04/02/2016
92,45 Act. Zone Euro Value
03/02/2016
92,47 Act. Zone Euro Value
02/02/2016
94,21 Act. Zone Euro Value
01/02/2016
96,05 Act. Zone Euro Value
31/01/2016
96,06 Act. Zone Euro Value
30/01/2016
95,85 Act. Zone Euro Value
29/01/2016
95,85 Act. Zone Euro Value
28/01/2016
94,70 Act. Zone Euro Value
27/01/2016
95,79 Act. Zone Euro Value
26/01/2016
95,06 Act. Zone Euro Value
25/01/2016
94,83 Act. Zone Euro Value
24/01/2016
95,10 Act. Zone Euro Value
23/01/2016
94,84 Act. Zone Euro Value
22/01/2016
94,84 Act. Zone Euro Value
21/01/2016
92,26 Act. Zone Euro Value
20/01/2016
91,05 Act. Zone Euro Value
19/01/2016
93,88 Act. Zone Euro Value
18/01/2016
92,51 Act. Zone Euro Value
17/01/2016
93,72 Act. Zone Euro Value
16/01/2016
93,91 Act. Zone Euro Value
15/01/2016
93,91 Act. Zone Euro Value
14/01/2016
95,74 Act. Zone Euro Value
13/01/2016
97,41 Act. Zone Euro Value
12/01/2016
96,77 Act. Zone Euro Value
11/01/2016
95,83 Act. Zone Euro Value
10/01/2016
96,41 Act. Zone Euro Value
09/01/2016
96,53 Act. Zone Euro Value
08/01/2016
96,53 Act. Zone Euro Value
07/01/2016
97,25 Act. Zone Euro Value
06/01/2016
99,36 Act. Zone Euro Value
05/01/2016
100,48 Act. Zone Euro Value
04/01/2016
100,37 Act. Zone Euro Value
03/01/2016
102,89 Act. Zone Euro Value
02/01/2016
102,93 Act. Zone Euro Value
01/01/2016
102,93 Act. Zone Euro Value
31/12/2015
102,93 Act. Zone Euro Value
30/12/2015
103,40 Act. Zone Euro Value
29/12/2015
103,61 Act. Zone Euro Value
28/12/2015
102,52 Act. Zone Euro Value
27/12/2015
102,99 Act. Zone Euro Value
26/12/2015
103,00 Act. Zone Euro Value
25/12/2015
103,00 Act. Zone Euro Value
24/12/2015
103,00 Act. Zone Euro Value
23/12/2015
102,76 Act. Zone Euro Value
22/12/2015
100,97 Act. Zone Euro Value
21/12/2015
101,02 Act. Zone Euro Value
20/12/2015
102,04 Act. Zone Euro Value
19/12/2015
102,07 Act. Zone Euro Value
18/12/2015
102,07 Act. Zone Euro Value
17/12/2015
103,07 Act. Zone Euro Value
16/12/2015
101,61 Act. Zone Euro Value
15/12/2015
100,86 Act. Zone Euro Value
14/12/2015
99,03 Act. Zone Euro Value
13/12/2015
100,71 Act. Zone Euro Value
12/12/2015
100,90 Act. Zone Euro Value
11/12/2015
100,90 Act. Zone Euro Value
10/12/2015
102,27 Act. Zone Euro Value
09/12/2015
102,71 Act. Zone Euro Value
08/12/2015
103,44 Act. Zone Euro Value
07/12/2015
104,82 Act. Zone Euro Value
06/12/2015
104,19 Act. Zone Euro Value
05/12/2015
104,22 Act. Zone Euro Value
04/12/2015
104,22 Act. Zone Euro Value
03/12/2015
105,16 Act. Zone Euro Value
02/12/2015
107,62 Act. Zone Euro Value
01/12/2015
108,04 Act. Zone Euro Value
30/11/2015
108,23 Act. Zone Euro Value
29/11/2015
107,88 Act. Zone Euro Value
28/11/2015
107,82 Act. Zone Euro Value
27/11/2015
107,82 Act. Zone Euro Value
26/11/2015
107,71 Act. Zone Euro Value
25/11/2015
106,67 Act. Zone Euro Value
24/11/2015
105,63 Act. Zone Euro Value
23/11/2015
106,74 Act. Zone Euro Value
22/11/2015
106,96 Act. Zone Euro Value
21/11/2015
106,97 Act. Zone Euro Value
20/11/2015
106,97 Act. Zone Euro Value
19/11/2015
107,03 Act. Zone Euro Value
18/11/2015
106,30 Act. Zone Euro Value
17/11/2015
106,22 Act. Zone Euro Value
16/11/2015
103,95 Act. Zone Euro Value
15/11/2015
104,12 Act. Zone Euro Value
14/11/2015
104,20 Act. Zone Euro Value
13/11/2015
104,20 Act. Zone Euro Value
12/11/2015
105,01 Act. Zone Euro Value
11/11/2015
106,07 Act. Zone Euro Value
10/11/2015
105,92 Act. Zone Euro Value
09/11/2015
106,02 Act. Zone Euro Value
08/11/2015
107,01 Act. Zone Euro Value
07/11/2015
106,95 Act. Zone Euro Value
06/11/2015
106,95 Act. Zone Euro Value
05/11/2015
106,45 Act. Zone Euro Value
04/11/2015
106,47 Act. Zone Euro Value
03/11/2015
106,41 Act. Zone Euro Value
02/11/2015
105,95 Act. Zone Euro Value
01/11/2015
105,63 Act. Zone Euro Value
31/10/2015
105,64 Act. Zone Euro Value
30/10/2015
105,64 Act. Zone Euro Value
29/10/2015
105,59 Act. Zone Euro Value
28/10/2015
105,51 Act. Zone Euro Value
27/10/2015
104,75 Act. Zone Euro Value
26/10/2015
105,78 Act. Zone Euro Value
25/10/2015
105,73 Act. Zone Euro Value
24/10/2015
105,42 Act. Zone Euro Value
23/10/2015
105,42 Act. Zone Euro Value
22/10/2015
103,38 Act. Zone Euro Value
21/10/2015
102,05 Act. Zone Euro Value
20/10/2015
101,70 Act. Zone Euro Value
19/10/2015
101,93 Act. Zone Euro Value
18/10/2015
101,79 Act. Zone Euro Value
17/10/2015
101,73 Act. Zone Euro Value
16/10/2015
101,73 Act. Zone Euro Value
15/10/2015
101,04 Act. Zone Euro Value
14/10/2015
99,85 Act. Zone Euro Value
13/10/2015
100,70 Act. Zone Euro Value
12/10/2015
101,45 Act. Zone Euro Value
11/10/2015
101,76 Act. Zone Euro Value
10/10/2015
101,75 Act. Zone Euro Value
09/10/2015
101,75 Act. Zone Euro Value
08/10/2015
101,19 Act. Zone Euro Value
07/10/2015
101,20 Act. Zone Euro Value
06/10/2015
100,74 Act. Zone Euro Value
05/10/2015
99,70 Act. Zone Euro Value
04/10/2015
97,20 Act. Zone Euro Value
03/10/2015
97,15 Act. Zone Euro Value
02/10/2015
97,15 Act. Zone Euro Value
01/10/2015
97,02 Act. Zone Euro Value
30/09/2015
97,17 Act. Zone Euro Value
29/09/2015
94,97 Act. Zone Euro Value
28/09/2015
95,89 Act. Zone Euro Value
27/09/2015
97,35 Act. Zone Euro Value
26/09/2015
97,08 Act. Zone Euro Value
25/09/2015
97,08 Act. Zone Euro Value
24/09/2015
95,38 Act. Zone Euro Value
23/09/2015
96,80 Act. Zone Euro Value
22/09/2015
97,53 Act. Zone Euro Value
21/09/2015
99,54 Act. Zone Euro Value
20/09/2015
99,53 Act. Zone Euro Value
19/09/2015
99,73 Act. Zone Euro Value
18/09/2015
99,73 Act. Zone Euro Value
17/09/2015
101,49 Act. Zone Euro Value
16/09/2015
101,19 Act. Zone Euro Value
15/09/2015
100,03 Act. Zone Euro Value
14/09/2015
99,49 Act. Zone Euro Value
13/09/2015
100,17 Act. Zone Euro Value
12/09/2015
100,29 Act. Zone Euro Value
11/09/2015
100,29 Act. Zone Euro Value
10/09/2015
101,00 Act. Zone Euro Value
09/09/2015
102,29 Act. Zone Euro Value
08/09/2015
100,87 Act. Zone Euro Value
07/09/2015
99,80 Act. Zone Euro Value
06/09/2015
99,66 Act. Zone Euro Value
05/09/2015
99,90 Act. Zone Euro Value
04/09/2015
99,90 Act. Zone Euro Value
03/09/2015
101,52 Act. Zone Euro Value
02/09/2015
99,69 Act. Zone Euro Value
01/09/2015
99,65 Act. Zone Euro Value
31/08/2015
101,75 Act. Zone Euro Value
30/08/2015
102,21 Act. Zone Euro Value
29/08/2015
102,21 Act. Zone Euro Value
28/08/2015
102,21 Act. Zone Euro Value
27/08/2015
101,94 Act. Zone Euro Value
26/08/2015
99,19 Act. Zone Euro Value
25/08/2015
99,60 Act. Zone Euro Value
24/08/2015
96,53 Act. Zone Euro Value
23/08/2015
101,55 Act. Zone Euro Value
22/08/2015
101,84 Act. Zone Euro Value
21/08/2015
101,84 Act. Zone Euro Value
20/08/2015
104,66 Act. Zone Euro Value
19/08/2015
106,73 Act. Zone Euro Value
18/08/2015
108,20 Act. Zone Euro Value
17/08/2015
108,30 Act. Zone Euro Value
16/08/2015
108,10 Act. Zone Euro Value
15/08/2015
108,07 Act. Zone Euro Value
14/08/2015
108,07 Act. Zone Euro Value
13/08/2015
108,48 Act. Zone Euro Value
12/08/2015
107,85 Act. Zone Euro Value
11/08/2015
110,82 Act. Zone Euro Value
10/08/2015
112,06 Act. Zone Euro Value
09/08/2015
111,46 Act. Zone Euro Value
08/08/2015
111,56 Act. Zone Euro Value
07/08/2015
111,56 Act. Zone Euro Value
06/08/2015
112,10 Act. Zone Euro Value
05/08/2015
112,07 Act. Zone Euro Value
04/08/2015
111,05 Act. Zone Euro Value
03/08/2015
111,01 Act. Zone Euro Value
02/08/2015
110,28 Act. Zone Euro Value
01/08/2015
110,23 Act. Zone Euro Value
31/07/2015
110,23 Act. Zone Euro Value
30/07/2015
110,01 Act. Zone Euro Value
29/07/2015
109,73 Act. Zone Euro Value
28/07/2015
108,99 Act. Zone Euro Value
27/07/2015
108,51 Act. Zone Euro Value
26/07/2015
110,62 Act. Zone Euro Value
25/07/2015
110,67 Act. Zone Euro Value
24/07/2015
110,67 Act. Zone Euro Value
23/07/2015
111,48 Act. Zone Euro Value
22/07/2015
111,35 Act. Zone Euro Value
21/07/2015
112,02 Act. Zone Euro Value
20/07/2015
112,65 Act. Zone Euro Value
19/07/2015
112,30 Act. Zone Euro Value
18/07/2015
112,30 Act. Zone Euro Value
17/07/2015
112,30 Act. Zone Euro Value
16/07/2015
112,12 Act. Zone Euro Value
15/07/2015
110,70 Act. Zone Euro Value
14/07/2015
110,04 Act. Zone Euro Value
13/07/2015
109,76 Act. Zone Euro Value
12/07/2015
108,12 Act. Zone Euro Value
11/07/2015
107,83 Act. Zone Euro Value
10/07/2015
107,83 Act. Zone Euro Value
09/07/2015
105,00 Act. Zone Euro Value
08/07/2015
102,81 Act. Zone Euro Value
07/07/2015
102,75 Act. Zone Euro Value
06/07/2015
104,22 Act. Zone Euro Value
05/07/2015
106,34 Act. Zone Euro Value
04/07/2015
106,39 Act. Zone Euro Value
03/07/2015
106,39 Act. Zone Euro Value
02/07/2015
106,98 Act. Zone Euro Value
01/07/2015
107,31 Act. Zone Euro Value
30/06/2015
105,81 Act. Zone Euro Value
29/06/2015
106,84 Act. Zone Euro Value
28/06/2015
110,49 Act. Zone Euro Value
27/06/2015
110,46 Act. Zone Euro Value
26/06/2015
110,46 Act. Zone Euro Value
25/06/2015
110,21 Act. Zone Euro Value
24/06/2015
110,46 Act. Zone Euro Value
23/06/2015
110,61 Act. Zone Euro Value
22/06/2015
109,43 Act. Zone Euro Value
21/06/2015
106,38 Act. Zone Euro Value
20/06/2015
106,34 Act. Zone Euro Value
19/06/2015
106,34 Act. Zone Euro Value
18/06/2015
105,86 Act. Zone Euro Value
17/06/2015
105,85 Act. Zone Euro Value
16/06/2015
106,05 Act. Zone Euro Value
15/06/2015
106,04 Act. Zone Euro Value
14/06/2015
107,88 Act. Zone Euro Value
13/06/2015
108,00 Act. Zone Euro Value
12/06/2015
108,00 Act. Zone Euro Value
11/06/2015
108,69 Act. Zone Euro Value
10/06/2015
107,76 Act. Zone Euro Value
09/06/2015
106,44 Act. Zone Euro Value
08/06/2015
106,96 Act. Zone Euro Value
07/06/2015
107,93 Act. Zone Euro Value
06/06/2015
108,06 Act. Zone Euro Value
05/06/2015
108,06 Act. Zone Euro Value
04/06/2015
109,15 Act. Zone Euro Value
03/06/2015
109,86 Act. Zone Euro Value
02/06/2015
109,66 Act. Zone Euro Value
01/06/2015
109,78 Act. Zone Euro Value
31/05/2015
110,20 Act. Zone Euro Value
30/05/2015
110,42 Act. Zone Euro Value
29/05/2015
110,42 Act. Zone Euro Value
28/05/2015
111,81 Act. Zone Euro Value
27/05/2015
112,23 Act. Zone Euro Value
26/05/2015
111,16 Act. Zone Euro Value
25/05/2015
112,33 Act. Zone Euro Value
24/05/2015
112,43 Act. Zone Euro Value
23/05/2015
112,43 Act. Zone Euro Value
22/05/2015
112,43 Act. Zone Euro Value
21/05/2015
112,47 Act. Zone Euro Value
20/05/2015
112,33 Act. Zone Euro Value
19/05/2015
111,74 Act. Zone Euro Value
18/05/2015
109,99 Act. Zone Euro Value
17/05/2015
109,92 Act. Zone Euro Value
16/05/2015
109,83 Act. Zone Euro Value
15/05/2015
109,83 Act. Zone Euro Value
14/05/2015
109,36 Act. Zone Euro Value
13/05/2015
109,14 Act. Zone Euro Value
12/05/2015
109,26 Act. Zone Euro Value
11/05/2015
110,38 Act. Zone Euro Value
10/05/2015
108,69 Act. Zone Euro Value
09/05/2015
108,67 Act. Zone Euro Value
08/05/2015
108,67 Act. Zone Euro Value
07/05/2015
107,89 Act. Zone Euro Value
06/05/2015
107,87 Act. Zone Euro Value
05/05/2015
108,43 Act. Zone Euro Value
04/05/2015
109,94 Act. Zone Euro Value
03/05/2015
109,38 Act. Zone Euro Value
02/05/2015
109,36 Act. Zone Euro Value
01/05/2015
109,36 Act. Zone Euro Value
30/04/2015
109,36 Act. Zone Euro Value
29/04/2015
109,95 Act. Zone Euro Value
28/04/2015
112,14 Act. Zone Euro Value
27/04/2015
113,08 Act. Zone Euro Value
26/04/2015
111,87 Act. Zone Euro Value
25/04/2015
111,84 Act. Zone Euro Value
24/04/2015
111,84 Act. Zone Euro Value
23/04/2015
111,49 Act. Zone Euro Value
22/04/2015
111,99 Act. Zone Euro Value
21/04/2015
112,09 Act. Zone Euro Value
20/04/2015
111,54 Act. Zone Euro Value
19/04/2015
111,14 Act. Zone Euro Value
18/04/2015
111,42 Act. Zone Euro Value
17/04/2015
111,42 Act. Zone Euro Value
16/04/2015
113,08 Act. Zone Euro Value
15/04/2015
113,84 Act. Zone Euro Value
14/04/2015
113,55 Act. Zone Euro Value
13/04/2015
114,12 Act. Zone Euro Value
12/04/2015
113,79 Act. Zone Euro Value
11/04/2015
113,71 Act. Zone Euro Value
10/04/2015
113,71 Act. Zone Euro Value
09/04/2015
112,96 Act. Zone Euro Value
08/04/2015
112,76 Act. Zone Euro Value
07/04/2015
112,90 Act. Zone Euro Value
06/04/2015
111,64 Act. Zone Euro Value
05/04/2015
111,63 Act. Zone Euro Value
04/04/2015
111,63 Act. Zone Euro Value
03/04/2015
111,63 Act. Zone Euro Value
02/04/2015
111,63 Act. Zone Euro Value
01/04/2015
111,32 Act. Zone Euro Value
31/03/2015
111,16 Act. Zone Euro Value
30/03/2015
111,56 Act. Zone Euro Value
29/03/2015
110,55 Act. Zone Euro Value
28/03/2015
110,51 Act. Zone Euro Value
27/03/2015
110,51 Act. Zone Euro Value
26/03/2015
110,13 Act. Zone Euro Value
25/03/2015
111,08 Act. Zone Euro Value
24/03/2015
111,62 Act. Zone Euro Value
23/03/2015
111,21 Act. Zone Euro Value
22/03/2015
111,35 Act. Zone Euro Value
21/03/2015
111,25 Act. Zone Euro Value
20/03/2015
111,25 Act. Zone Euro Value
19/03/2015
110,37 Act. Zone Euro Value
18/03/2015
110,26 Act. Zone Euro Value
17/03/2015
110,53 Act. Zone Euro Value
16/03/2015
110,98 Act. Zone Euro Value
15/03/2015
110,12 Act. Zone Euro Value
14/03/2015
110,07 Act. Zone Euro Value
13/03/2015
110,07 Act. Zone Euro Value
12/03/2015
109,88 Act. Zone Euro Value
11/03/2015
109,47 Act. Zone Euro Value
10/03/2015
108,09 Act. Zone Euro Value
09/03/2015
108,76 Act. Zone Euro Value
08/03/2015
109,00 Act. Zone Euro Value
07/03/2015
108,97 Act. Zone Euro Value
06/03/2015
108,97 Act. Zone Euro Value
05/03/2015
108,66 Act. Zone Euro Value
04/03/2015
107,68 Act. Zone Euro Value
03/03/2015
107,36 Act. Zone Euro Value
02/03/2015
108,20 Act. Zone Euro Value
01/03/2015
108,27 Act. Zone Euro Value
28/02/2015
108,22 Act. Zone Euro Value
27/02/2015
108,22 Act. Zone Euro Value
26/02/2015
107,44 Act. Zone Euro Value
25/02/2015
106,95 Act. Zone Euro Value
24/02/2015
107,00 Act. Zone Euro Value
23/02/2015
106,54 Act. Zone Euro Value
22/02/2015
105,74 Act. Zone Euro Value
21/02/2015
105,72 Act. Zone Euro Value
20/02/2015
105,72 Act. Zone Euro Value
19/02/2015
105,55 Act. Zone Euro Value
18/02/2015
105,17 Act. Zone Euro Value
17/02/2015
104,19 Act. Zone Euro Value
16/02/2015
104,38 Act. Zone Euro Value
15/02/2015
104,43 Act. Zone Euro Value
14/02/2015
104,36 Act. Zone Euro Value
13/02/2015
104,36 Act. Zone Euro Value
12/02/2015
103,52 Act. Zone Euro Value
11/02/2015
102,59 Act. Zone Euro Value
10/02/2015
102,62 Act. Zone Euro Value
09/02/2015
101,91 Act. Zone Euro Value
08/02/2015
103,05 Act. Zone Euro Value
07/02/2015
103,06 Act. Zone Euro Value
06/02/2015
103,06 Act. Zone Euro Value
05/02/2015
102,96 Act. Zone Euro Value
04/02/2015
103,04 Act. Zone Euro Value
03/02/2015
102,84 Act. Zone Euro Value
02/02/2015
101,68 Act. Zone Euro Value
01/02/2015
101,69 Act. Zone Euro Value
31/01/2015
101,75 Act. Zone Euro Value
30/01/2015
101,75 Act. Zone Euro Value
29/01/2015
101,60 Act. Zone Euro Value
28/01/2015
101,69 Act. Zone Euro Value
27/01/2015
101,81 Act. Zone Euro Value
26/01/2015
102,38 Act. Zone Euro Value
25/01/2015
101,61 Act. Zone Euro Value
24/01/2015
101,43 Act. Zone Euro Value
23/01/2015
101,43 Act. Zone Euro Value
22/01/2015
100,05 Act. Zone Euro Value
21/01/2015
98,74 Act. Zone Euro Value
20/01/2015
98,13 Act. Zone Euro Value
19/01/2015
97,49 Act. Zone Euro Value
18/01/2015
96,61 Act. Zone Euro Value
17/01/2015
96,51 Act. Zone Euro Value
16/01/2015
96,51 Act. Zone Euro Value
15/01/2015
95,64 Act. Zone Euro Value
14/01/2015
94,12 Act. Zone Euro Value
13/01/2015
94,91 Act. Zone Euro Value
12/01/2015
93,82 Act. Zone Euro Value
11/01/2015
93,61 Act. Zone Euro Value
10/01/2015
93,69 Act. Zone Euro Value
09/01/2015
93,69 Act. Zone Euro Value
08/01/2015
94,44 Act. Zone Euro Value
07/01/2015
92,28 Act. Zone Euro Value
06/01/2015
92,02 Act. Zone Euro Value
05/01/2015
93,02 Act. Zone Euro Value
04/01/2015
95,17 Act. Zone Euro Value
03/01/2015
95,19 Act. Zone Euro Value
02/01/2015
95,19 Act. Zone Euro Value
01/01/2015
95,07 Act. Zone Euro Value
31/12/2014
95,04 Act. Zone Euro Value
30/12/2014
95,13 Act. Zone Euro Value
29/12/2014
95,99 Act. Zone Euro Value
28/12/2014
96,11 Act. Zone Euro Value
27/12/2014
96,13 Act. Zone Euro Value
26/12/2014
96,13 Act. Zone Euro Value
25/12/2014
96,13 Act. Zone Euro Value
24/12/2014
96,13 Act. Zone Euro Value
23/12/2014
96,03 Act. Zone Euro Value
22/12/2014
95,20 Act. Zone Euro Value
21/12/2014
95,07 Act. Zone Euro Value
20/12/2014
95,09 Act. Zone Euro Value
19/12/2014
95,09 Act. Zone Euro Value
18/12/2014
94,66 Act. Zone Euro Value
17/12/2014
92,13 Act. Zone Euro Value
16/12/2014
91,95 Act. Zone Euro Value
15/12/2014
91,13 Act. Zone Euro Value
14/12/2014
93,13 Act. Zone Euro Value
13/12/2014
93,35 Act. Zone Euro Value
12/12/2014
93,35 Act. Zone Euro Value
11/12/2014
94,91 Act. Zone Euro Value
10/12/2014
95,09 Act. Zone Euro Value
09/12/2014
95,64 Act. Zone Euro Value
08/12/2014
97,61 Act. Zone Euro Value
07/12/2014
97,89 Act. Zone Euro Value
06/12/2014
97,69 Act. Zone Euro Value
05/12/2014
97,69 Act. Zone Euro Value
04/12/2014
96,56 Act. Zone Euro Value
03/12/2014
97,27 Act. Zone Euro Value
02/12/2014
96,92 Act. Zone Euro Value
01/12/2014
96,61 Act. Zone Euro Value
30/11/2014
97,11 Act. Zone Euro Value
29/11/2014
97,09 Act. Zone Euro Value
28/11/2014
97,09 Act. Zone Euro Value
27/11/2014
96,85 Act. Zone Euro Value
26/11/2014
96,55 Act. Zone Euro Value
25/11/2014
96,44 Act. Zone Euro Value
24/11/2014
96,02 Act. Zone Euro Value
23/11/2014
95,10 Act. Zone Euro Value
22/11/2014
94,91 Act. Zone Euro Value
21/11/2014
94,91 Act. Zone Euro Value
20/11/2014
93,47 Act. Zone Euro Value
19/11/2014
93,80 Act. Zone Euro Value
18/11/2014
93,53 Act. Zone Euro Value
17/11/2014
92,46 Act. Zone Euro Value
16/11/2014
92,26 Act. Zone Euro Value
15/11/2014
92,25 Act. Zone Euro Value
14/11/2014
92,25 Act. Zone Euro Value
13/11/2014
92,01 Act. Zone Euro Value
12/11/2014
92,10 Act. Zone Euro Value
11/11/2014
92,89 Act. Zone Euro Value
10/11/2014
92,72 Act. Zone Euro Value
09/11/2014
92,54 Act. Zone Euro Value
08/11/2014
92,60 Act. Zone Euro Value
07/11/2014
92,60 Act. Zone Euro Value
06/11/2014
92,82 Act. Zone Euro Value
05/11/2014
92,49 Act. Zone Euro Value
04/11/2014
91,55 Act. Zone Euro Value
03/11/2014
92,57 Act. Zone Euro Value
02/11/2014
93,02 Act. Zone Euro Value
01/11/2014
92,83 Act. Zone Euro Value
31/10/2014
92,83 Act. Zone Euro Value
30/10/2014
91,33 Act. Zone Euro Value
29/10/2014
91,03 Act. Zone Euro Value
28/10/2014
91,00 Act. Zone Euro Value
27/10/2014
90,50 Act. Zone Euro Value
26/10/2014
90,93 Act. Zone Euro Value
25/10/2014
90,96 Act. Zone Euro Value
24/10/2014
90,96 Act. Zone Euro Value
23/10/2014
90,87 Act. Zone Euro Value
22/10/2014
90,36 Act. Zone Euro Value
21/10/2014
89,23 Act. Zone Euro Value
20/10/2014
88,03 Act. Zone Euro Value
19/10/2014
88,05 Act. Zone Euro Value
18/10/2014
87,80 Act. Zone Euro Value
17/10/2014
87,80 Act. Zone Euro Value
16/10/2014
86,29 Act. Zone Euro Value
15/10/2014
87,41 Act. Zone Euro Value
14/10/2014
89,48 Act. Zone Euro Value
13/10/2014
89,21 Act. Zone Euro Value
12/10/2014
89,55 Act. Zone Euro Value
11/10/2014
89,67 Act. Zone Euro Value
10/10/2014
89,67 Act. Zone Euro Value
09/10/2014
91,17 Act. Zone Euro Value
08/10/2014
91,54 Act. Zone Euro Value
07/10/2014
92,53 Act. Zone Euro Value
06/10/2014
93,90 Act. Zone Euro Value
05/10/2014
93,53 Act. Zone Euro Value
04/10/2014
93,44 Act. Zone Euro Value
03/10/2014
93,44 Act. Zone Euro Value
02/10/2014
93,33 Act. Zone Euro Value
01/10/2014
95,26 Act. Zone Euro Value
30/09/2014
95,85 Act. Zone Euro Value
29/09/2014
95,34 Act. Zone Euro Value
28/09/2014
95,71 Act. Zone Euro Value
27/09/2014
95,69 Act. Zone Euro Value
26/09/2014
95,69 Act. Zone Euro Value
25/09/2014
95,63 Act. Zone Euro Value
24/09/2014
96,17 Act. Zone Euro Value
23/09/2014
95,93 Act. Zone Euro Value
22/09/2014
97,07 Act. Zone Euro Value
21/09/2014
97,59 Act. Zone Euro Value
20/09/2014
97,57 Act. Zone Euro Value
19/09/2014
97,57 Act. Zone Euro Value
18/09/2014
97,27 Act. Zone Euro Value
17/09/2014
96,65 Act. Zone Euro Value
16/09/2014
96,12 Act. Zone Euro Value
15/09/2014
96,45 Act. Zone Euro Value
14/09/2014
96,76 Act. Zone Euro Value
13/09/2014
96,76 Act. Zone Euro Value
12/09/2014
96,76 Act. Zone Euro Value
11/09/2014
96,87 Act. Zone Euro Value
10/09/2014
96,90 Act. Zone Euro Value
09/09/2014
97,19 Act. Zone Euro Value
08/09/2014
97,70 Act. Zone Euro Value
07/09/2014
97,86 Act. Zone Euro Value
06/09/2014
97,87 Act. Zone Euro Value
05/09/2014
97,87 Act. Zone Euro Value
04/09/2014
97,43 Act. Zone Euro Value
03/09/2014
96,37 Act. Zone Euro Value
02/09/2014
95,61 Act. Zone Euro Value
01/09/2014
95,53 Act. Zone Euro Value
31/08/2014
95,53 Act. Zone Euro Value
30/08/2014
95,51 Act. Zone Euro Value
29/08/2014
95,51 Act. Zone Euro Value
28/08/2014
95,58 Act. Zone Euro Value
27/08/2014
96,27 Act. Zone Euro Value
26/08/2014
95,95 Act. Zone Euro Value
25/08/2014
95,02 Act. Zone Euro Value
24/08/2014
94,02 Act. Zone Euro Value
23/08/2014
94,07 Act. Zone Euro Value
22/08/2014
94,07 Act. Zone Euro Value
21/08/2014
94,19 Act. Zone Euro Value
20/08/2014
93,41 Act. Zone Euro Value
19/08/2014
93,59 Act. Zone Euro Value
18/08/2014
93,05 Act. Zone Euro Value
17/08/2014
92,42 Act. Zone Euro Value
16/08/2014
92,40 Act. Zone Euro Value
15/08/2014
92,40 Act. Zone Euro Value
14/08/2014
92,46 Act. Zone Euro Value
13/08/2014
92,32 Act. Zone Euro Value
12/08/2014
91,83 Act. Zone Euro Value
11/08/2014
92,15 Act. Zone Euro Value
10/08/2014
90,86 Act. Zone Euro Value
09/08/2014
90,90 Act. Zone Euro Value
08/08/2014
90,90 Act. Zone Euro Value
07/08/2014
91,51 Act. Zone Euro Value
06/08/2014
92,25 Act. Zone Euro Value
05/08/2014
93,18 Act. Zone Euro Value
04/08/2014
93,36 Act. Zone Euro Value
03/08/2014
93,54 Act. Zone Euro Value
02/08/2014
93,66 Act. Zone Euro Value
01/08/2014
93,66 Act. Zone Euro Value
31/07/2014
94,83 Act. Zone Euro Value
30/07/2014
96,04 Act. Zone Euro Value
29/07/2014
96,51 Act. Zone Euro Value
28/07/2014
96,24 Act. Zone Euro Value
27/07/2014
96,51 Act. Zone Euro Value
26/07/2014
96,61 Act. Zone Euro Value
25/07/2014
96,61 Act. Zone Euro Value
24/07/2014
97,10 Act. Zone Euro Value
23/07/2014
96,51 Act. Zone Euro Value
22/07/2014
96,22 Act. Zone Euro Value
21/07/2014
95,37 Act. Zone Euro Value
20/07/2014
95,71 Act. Zone Euro Value
19/07/2014
95,77 Act. Zone Euro Value
18/07/2014
95,77 Act. Zone Euro Value
17/07/2014
96,07 Act. Zone Euro Value
16/07/2014
96,65 Act. Zone Euro Value
15/07/2014
95,68 Act. Zone Euro Value
14/07/2014
95,82 Act. Zone Euro Value
13/07/2014
95,49 Act. Zone Euro Value
12/07/2014
95,49 Act. Zone Euro Value
11/07/2014
95,49 Act. Zone Euro Value
10/07/2014
95,66 Act. Zone Euro Value
09/07/2014
96,67 Act. Zone Euro Value
08/07/2014
96,83 Act. Zone Euro Value
07/07/2014
98,06 Act. Zone Euro Value
06/07/2014
99,05 Act. Zone Euro Value
05/07/2014
99,08 Act. Zone Euro Value
04/07/2014
99,08 Act. Zone Euro Value
03/07/2014
99,22 Act. Zone Euro Value
02/07/2014
98,54 Act. Zone Euro Value
01/07/2014
98,34 Act. Zone Euro Value
30/06/2014
97,83 Act. Zone Euro Value
29/06/2014
98,00 Act. Zone Euro Value
28/06/2014
98,00 Act. Zone Euro Value
27/06/2014
98,00 Act. Zone Euro Value
26/06/2014
98,23 Act. Zone Euro Value
25/06/2014
98,44 Act. Zone Euro Value
24/06/2014
99,28 Act. Zone Euro Value
23/06/2014
99,64 Act. Zone Euro Value
22/06/2014
99,95 Act. Zone Euro Value
21/06/2014
100,00 Act. Zone Euro Value
20/06/2014
100,00 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/06/2017
99,76 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/06/2017
100,50 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/06/2017
99,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/06/2017
99,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/06/2017
99,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/06/2017
99,09 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/06/2017
103,24 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/06/2017
103,93 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/06/2017
103,76 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/06/2017
104,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/06/2017
104,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/06/2017
104,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/06/2017
104,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/06/2017
103,16 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/06/2017
103,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/06/2017
103,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/06/2017
103,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/06/2017
103,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/06/2017
103,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/06/2017
103,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/05/2017
103,22 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/05/2017
103,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/05/2017
103,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/05/2017
103,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/05/2017
103,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/05/2017
103,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/05/2017
104,13 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/05/2017
104,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/05/2017
104,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/05/2017
103,66 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/05/2017
103,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/05/2017
103,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/05/2017
103,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/05/2017
102,79 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/05/2017
103,55 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/05/2017
105,32 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/05/2017
104,97 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/05/2017
104,41 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/05/2017
104,41 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/05/2017
104,41 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/05/2017
104,00 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/05/2017
104,82 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/05/2017
104,64 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/05/2017
104,96 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/05/2017
105,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/05/2017
105,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/05/2017
105,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/05/2017
104,08 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/05/2017
102,62 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/05/2017
102,29 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/05/2017
101,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/04/2017
101,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/04/2017
101,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/04/2017
101,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/04/2017
101,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/04/2017
102,10 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/04/2017
102,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/04/2017
102,18 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/04/2017
97,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/04/2017
97,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/04/2017
97,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/04/2017
97,64 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/04/2017
97,00 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/04/2017
96,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/04/2017
97,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/04/2017
97,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/04/2017
97,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/04/2017
97,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/04/2017
97,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/04/2017
98,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/04/2017
98,64 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/04/2017
98,90 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/04/2017
99,51 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/04/2017
99,51 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/04/2017
99,51 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/04/2017
99,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/04/2017
98,82 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/04/2017
98,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/04/2017
98,72 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/04/2017
99,79 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/04/2017
99,79 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/03/2017
99,79 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/03/2017
99,23 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/03/2017
98,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/03/2017
98,79 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/03/2017
97,84 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/03/2017
97,82 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/03/2017
97,82 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/03/2017
97,82 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/03/2017
98,20 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/03/2017
97,41 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/03/2017
97,69 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/03/2017
97,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/03/2017
97,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/03/2017
97,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/03/2017
97,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/03/2017
97,75 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/03/2017
97,10 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/03/2017
96,59 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/03/2017
97,45 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/03/2017
97,60 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/03/2017
97,60 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/03/2017
97,60 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/03/2017
97,25 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/03/2017
95,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/03/2017
95,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/03/2017
95,17 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/03/2017
95,71 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/03/2017
95,71 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/03/2017
95,71 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/03/2017
94,79 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/03/2017
94,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/02/2017
92,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/02/2017
92,20 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/02/2017
92,13 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/02/2017
92,13 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/02/2017
92,13 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/02/2017
93,08 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/02/2017
93,09 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/02/2017
93,28 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/02/2017
92,75 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/02/2017
92,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/02/2017
92,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/02/2017
92,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/02/2017
93,20 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/02/2017
93,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/02/2017
93,13 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/02/2017
92,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/02/2017
91,92 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/02/2017
91,92 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/02/2017
91,92 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/02/2017
92,25 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/02/2017
91,00 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/02/2017
91,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/02/2017
91,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/02/2017
92,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/02/2017
92,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/02/2017
92,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/02/2017
92,20 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/02/2017
92,27 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/01/2017
91,49 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/01/2017
92,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/01/2017
93,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/01/2017
93,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/01/2017
93,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/01/2017
94,17 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/01/2017
94,27 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/01/2017
92,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/01/2017
92,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/01/2017
93,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/01/2017
93,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/01/2017
93,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/01/2017
92,71 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/01/2017
92,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/01/2017
92,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/01/2017
93,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/01/2017
94,29 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/01/2017
94,29 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/01/2017
94,29 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/01/2017
92,99 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/01/2017
93,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/01/2017
93,53 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/01/2017
93,70 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/01/2017
94,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/01/2017
94,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/01/2017
94,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/01/2017
94,32 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/01/2017
94,38 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/01/2017
94,21 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/01/2017
92,99 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/01/2017
92,99 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/12/2016
92,99 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/12/2016
92,99 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/12/2016
92,53 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/12/2016
92,77 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/12/2016
92,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/12/2016
92,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/12/2016
92,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/12/2016
92,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/12/2016
92,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/12/2016
92,66 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/12/2016
92,76 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/12/2016
92,99 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/12/2016
92,09 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/12/2016
92,53 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/12/2016
92,53 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/12/2016
92,53 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/12/2016
92,23 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/12/2016
91,10 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/12/2016
92,04 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/12/2016
90,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/12/2016
90,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/12/2016
90,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/12/2016
90,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/12/2016
91,00 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/12/2016
89,74 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/12/2016
88,20 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/12/2016
86,17 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/12/2016
85,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/12/2016
85,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/12/2016
85,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/12/2016
85,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/11/2016
85,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/11/2016
85,10 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/11/2016
84,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/11/2016
85,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/11/2016
85,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/11/2016
85,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/11/2016
85,23 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/11/2016
85,20 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/11/2016
85,74 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/11/2016
84,99 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/11/2016
84,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/11/2016
84,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/11/2016
84,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/11/2016
85,78 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/11/2016
85,44 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/11/2016
86,12 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/11/2016
85,81 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/11/2016
85,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/11/2016
85,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/11/2016
85,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/11/2016
86,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/11/2016
86,05 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/11/2016
85,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/11/2016
84,54 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/11/2016
82,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/11/2016
82,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/11/2016
82,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/11/2016
83,70 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/11/2016
83,48 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/11/2016
84,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/10/2016
85,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/10/2016
86,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/10/2016
86,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/10/2016
86,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/10/2016
86,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/10/2016
86,10 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/10/2016
86,06 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/10/2016
86,16 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/10/2016
85,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/10/2016
85,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/10/2016
85,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/10/2016
85,26 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/10/2016
84,45 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/10/2016
84,17 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/10/2016
82,88 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/10/2016
83,21 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/10/2016
83,21 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/10/2016
83,21 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/10/2016
81,72 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/10/2016
82,76 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/10/2016
82,78 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/10/2016
83,11 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/10/2016
82,17 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/10/2016
82,17 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/10/2016
82,17 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/10/2016
82,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/10/2016
82,38 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/10/2016
82,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/10/2016
81,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/10/2016
81,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/10/2016
81,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/09/2016
81,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/09/2016
81,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/09/2016
80,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/09/2016
80,24 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/09/2016
80,54 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/09/2016
82,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/09/2016
82,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/09/2016
82,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/09/2016
82,84 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/09/2016
81,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/09/2016
80,26 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/09/2016
80,45 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/09/2016
79,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/09/2016
79,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/09/2016
79,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/09/2016
80,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/09/2016
81,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/09/2016
81,74 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/09/2016
83,32 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/09/2016
84,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/09/2016
84,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/09/2016
84,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/09/2016
85,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/09/2016
85,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/09/2016
84,60 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/09/2016
85,11 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/09/2016
85,04 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/09/2016
85,04 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/09/2016
85,04 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/09/2016
83,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/08/2016
83,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/08/2016
83,44 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/08/2016
82,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/08/2016
82,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/08/2016
82,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/08/2016
82,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/08/2016
82,26 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/08/2016
82,73 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/08/2016
82,20 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/08/2016
81,17 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/08/2016
81,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/08/2016
81,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/08/2016
81,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/08/2016
82,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/08/2016
81,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/08/2016
82,90 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/08/2016
83,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/08/2016
83,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/08/2016
83,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/08/2016
83,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/08/2016
83,74 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/08/2016
82,84 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/08/2016
83,04 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/08/2016
81,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/08/2016
81,28 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/08/2016
81,28 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/08/2016
81,28 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/08/2016
80,15 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/08/2016
79,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/08/2016
79,00 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/08/2016
80,69 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/07/2016
81,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/07/2016
81,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/07/2016
81,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/07/2016
80,77 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/07/2016
81,72 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/07/2016
81,06 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/07/2016
81,09 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/07/2016
81,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/07/2016
81,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/07/2016
81,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/07/2016
81,27 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/07/2016
81,24 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/07/2016
80,60 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/07/2016
81,11 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/07/2016
81,48 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/07/2016
81,48 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/07/2016
81,48 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/07/2016
81,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/07/2016
80,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/07/2016
80,71 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/07/2016
79,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/07/2016
77,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/07/2016
77,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/07/2016
77,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/07/2016
76,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/07/2016
75,81 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/07/2016
77,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/07/2016
79,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/07/2016
79,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/07/2016
79,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/07/2016
79,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/06/2016
78,90 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/06/2016
77,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/06/2016
75,32 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/06/2016
73,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/06/2016
75,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/06/2016
75,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/06/2016
75,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/06/2016
84,25 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/06/2016
82,38 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/06/2016
82,12 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/06/2016
81,66 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/06/2016
79,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/06/2016
79,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/06/2016
79,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/06/2016
77,49 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/06/2016
79,54 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/06/2016
78,54 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/06/2016
80,20 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/06/2016
81,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/06/2016
81,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/06/2016
81,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/06/2016
84,25 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/06/2016
85,06 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/06/2016
85,62 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/06/2016
84,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/06/2016
83,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/06/2016
83,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/06/2016
83,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/06/2016
84,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/06/2016
85,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/05/2016
86,16 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/05/2016
86,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/05/2016
86,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/05/2016
86,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/05/2016
86,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/05/2016
86,70 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/05/2016
86,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/05/2016
84,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/05/2016
82,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/05/2016
82,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/05/2016
82,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/05/2016
82,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/05/2016
81,79 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/05/2016
82,76 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/05/2016
82,25 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/05/2016
82,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/05/2016
82,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/05/2016
82,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/05/2016
82,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/05/2016
81,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/05/2016
81,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/05/2016
82,77 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/05/2016
82,15 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/05/2016
82,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/05/2016
82,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/05/2016
82,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/05/2016
82,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/05/2016
82,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/05/2016
82,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/05/2016
84,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/05/2016
84,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/04/2016
84,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/04/2016
84,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/04/2016
86,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/04/2016
86,81 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/04/2016
86,18 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/04/2016
85,36 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/04/2016
86,40 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/04/2016
86,40 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/04/2016
86,40 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/04/2016
86,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/04/2016
86,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/04/2016
84,77 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/04/2016
83,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/04/2016
83,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/04/2016
83,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/04/2016
83,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/04/2016
83,66 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/04/2016
82,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/04/2016
80,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/04/2016
79,73 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/04/2016
79,24 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/04/2016
79,24 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/04/2016
79,24 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/04/2016
77,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/04/2016
78,71 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/04/2016
78,27 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/04/2016
80,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/04/2016
80,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/04/2016
80,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/04/2016
80,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/03/2016
81,64 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/03/2016
82,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/03/2016
81,72 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/03/2016
81,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/03/2016
81,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/03/2016
81,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/03/2016
81,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/03/2016
81,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/03/2016
83,06 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/03/2016
83,79 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/03/2016
83,79 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/03/2016
84,25 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/03/2016
84,25 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/03/2016
84,25 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/03/2016
83,99 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/03/2016
84,13 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/03/2016
84,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/03/2016
85,48 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/03/2016
85,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/03/2016
85,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/03/2016
85,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/03/2016
81,97 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/03/2016
83,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/03/2016
82,99 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/03/2016
83,59 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/03/2016
84,28 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/03/2016
84,28 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/03/2016
84,28 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/03/2016
83,93 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/03/2016
83,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/03/2016
82,72 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/02/2016
81,28 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/02/2016
80,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/02/2016
80,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/02/2016
80,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/02/2016
79,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/02/2016
77,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/02/2016
79,50 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/02/2016
81,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/02/2016
78,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/02/2016
78,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/02/2016
78,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/02/2016
79,81 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/02/2016
80,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/02/2016
78,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/02/2016
78,62 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/02/2016
76,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/02/2016
76,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/02/2016
76,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/02/2016
73,66 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/02/2016
77,26 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/02/2016
75,23 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/02/2016
77,12 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/02/2016
80,08 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/02/2016
80,08 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/02/2016
80,08 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/02/2016
80,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/02/2016
80,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/02/2016
82,10 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/02/2016
84,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/01/2016
85,28 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/01/2016
85,28 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/01/2016
85,28 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/01/2016
83,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/01/2016
84,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/01/2016
84,55 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/01/2016
83,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/01/2016
84,55 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/01/2016
84,55 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/01/2016
84,55 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/01/2016
81,93 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/01/2016
79,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/01/2016
83,29 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/01/2016
82,04 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/01/2016
83,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/01/2016
83,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/01/2016
83,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/01/2016
85,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/01/2016
86,45 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/01/2016
85,79 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/01/2016
85,11 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/01/2016
85,18 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/01/2016
85,18 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/01/2016
85,18 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/01/2016
86,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/01/2016
88,00 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/01/2016
89,17 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/01/2016
88,75 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/01/2016
91,27 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/01/2016
91,27 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/01/2016
91,27 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/12/2015
91,27 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/12/2015
91,77 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/12/2015
92,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/12/2015
91,78 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/12/2015
91,78 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/12/2015
91,78 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/12/2015
91,78 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/12/2015
91,78 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/12/2015
91,78 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/12/2015
89,58 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/12/2015
89,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/12/2015
90,90 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/12/2015
90,90 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/12/2015
90,90 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/12/2015
92,05 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/12/2015
90,62 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/12/2015
90,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/12/2015
87,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/12/2015
89,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/12/2015
89,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/12/2015
89,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/12/2015
91,51 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/12/2015
92,09 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/12/2015
92,21 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/12/2015
94,03 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/12/2015
93,95 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/12/2015
93,95 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/12/2015
93,95 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/12/2015
94,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/12/2015
97,32 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/12/2015
97,66 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/11/2015
97,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/11/2015
97,74 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/11/2015
97,74 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/11/2015
97,74 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/11/2015
98,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/11/2015
96,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/11/2015
95,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/11/2015
96,60 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/11/2015
96,88 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/11/2015
96,88 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/11/2015
96,88 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/11/2015
97,25 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/11/2015
96,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/11/2015
97,00 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/11/2015
94,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/11/2015
94,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/11/2015
94,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/11/2015
94,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/11/2015
95,03 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/11/2015
97,16 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/11/2015
96,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/11/2015
96,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/11/2015
98,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/11/2015
98,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/11/2015
98,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/11/2015
97,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/11/2015
97,58 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/11/2015
97,59 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/11/2015
97,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/11/2015
96,49 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/10/2015
96,49 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/10/2015
96,49 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/10/2015
96,70 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/10/2015
97,04 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/10/2015
95,93 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/10/2015
97,27 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/10/2015
97,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/10/2015
97,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/10/2015
97,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/10/2015
96,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/10/2015
94,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/10/2015
94,28 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/10/2015
94,62 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/10/2015
94,71 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/10/2015
94,71 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/10/2015
94,71 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/10/2015
93,51 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/10/2015
92,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/10/2015
93,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/10/2015
94,10 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/10/2015
94,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/10/2015
94,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/10/2015
94,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/10/2015
93,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/10/2015
93,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/10/2015
93,23 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/10/2015
91,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/10/2015
88,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/10/2015
88,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/10/2015
88,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/10/2015
88,10 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/09/2015
88,97 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/09/2015
86,95 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/09/2015
86,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/09/2015
88,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/09/2015
88,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/09/2015
88,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/09/2015
86,32 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/09/2015
88,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/09/2015
88,03 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/09/2015
90,81 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/09/2015
90,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/09/2015
90,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/09/2015
90,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/09/2015
92,82 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/09/2015
92,38 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/09/2015
91,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/09/2015
90,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/09/2015
90,70 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/09/2015
90,70 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/09/2015
90,70 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/09/2015
91,76 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/09/2015
93,26 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/09/2015
92,08 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/09/2015
90,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/09/2015
90,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/09/2015
90,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/09/2015
90,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/09/2015
92,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/09/2015
90,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/09/2015
90,82 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/08/2015
93,08 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/08/2015
93,64 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/08/2015
93,64 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/08/2015
93,64 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/08/2015
93,45 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/08/2015
91,55 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/08/2015
92,69 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/08/2015
88,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/08/2015
94,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/08/2015
94,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/08/2015
94,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/08/2015
96,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/08/2015
98,92 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/08/2015
100,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/08/2015
100,92 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/08/2015
100,77 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/08/2015
100,77 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/08/2015
100,77 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/08/2015
101,44 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/08/2015
100,75 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/08/2015
103,64 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/08/2015
105,38 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/08/2015
104,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/08/2015
104,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/08/2015
104,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/08/2015
104,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/08/2015
105,12 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/08/2015
103,62 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/08/2015
104,15 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/08/2015
103,26 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/08/2015
103,26 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/07/2015
103,26 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/07/2015
102,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/07/2015
102,80 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/07/2015
102,38 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/07/2015
101,26 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/07/2015
103,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/07/2015
103,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/07/2015
103,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/07/2015
104,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/07/2015
104,81 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/07/2015
105,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/07/2015
106,00 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/07/2015
105,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/07/2015
105,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/07/2015
105,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/07/2015
105,73 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/07/2015
104,06 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/07/2015
103,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/07/2015
103,27 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/07/2015
101,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/07/2015
101,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/07/2015
101,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/07/2015
98,59 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/07/2015
95,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/07/2015
94,97 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/07/2015
97,12 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/07/2015
99,66 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/07/2015
99,66 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/07/2015
99,66 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/07/2015
100,15 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/07/2015
100,75 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/06/2015
98,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/06/2015
99,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/06/2015
104,54 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/06/2015
104,54 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/06/2015
104,54 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/06/2015
104,18 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/06/2015
104,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/06/2015
104,49 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/06/2015
103,79 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/06/2015
99,82 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/06/2015
99,82 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/06/2015
99,82 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/06/2015
99,64 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/06/2015
98,92 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/06/2015
99,36 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/06/2015
99,03 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/06/2015
100,97 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/06/2015
100,97 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/06/2015
100,97 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/06/2015
102,16 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/06/2015
101,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/06/2015
99,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/06/2015
99,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/06/2015
101,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/06/2015
101,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/06/2015
101,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/06/2015
102,12 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/06/2015
103,05 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/06/2015
102,50 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/06/2015
102,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/05/2015
102,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/05/2015
102,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/05/2015
102,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/05/2015
104,53 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/05/2015
106,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/05/2015
105,25 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/05/2015
107,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/05/2015
107,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/05/2015
107,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/05/2015
107,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/05/2015
107,60 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/05/2015
107,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/05/2015
106,77 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/05/2015
104,50 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/05/2015
104,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/05/2015
104,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/05/2015
104,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/05/2015
104,92 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/05/2015
103,80 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/05/2015
104,11 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/05/2015
105,38 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/05/2015
105,58 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/05/2015
105,58 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/05/2015
105,58 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/05/2015
103,06 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/05/2015
102,96 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/05/2015
102,49 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/05/2015
104,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/05/2015
104,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/05/2015
104,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/05/2015
104,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/04/2015
104,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/04/2015
104,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/04/2015
106,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/04/2015
107,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/04/2015
106,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/04/2015
106,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/04/2015
106,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/04/2015
105,95 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/04/2015
106,41 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/04/2015
106,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/04/2015
106,66 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/04/2015
105,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/04/2015
105,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/04/2015
105,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/04/2015
107,88 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/04/2015
109,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/04/2015
108,66 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/04/2015
109,64 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/04/2015
108,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/04/2015
108,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/04/2015
108,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/04/2015
108,29 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/04/2015
107,27 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/04/2015
107,97 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/04/2015
106,40 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/04/2015
106,40 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/04/2015
106,40 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/04/2015
106,40 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/04/2015
106,40 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/04/2015
106,48 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/03/2015
105,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/03/2015
106,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/03/2015
105,41 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/03/2015
105,41 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/03/2015
105,41 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/03/2015
105,48 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/03/2015
105,94 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/03/2015
106,76 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/03/2015
105,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/03/2015
106,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/03/2015
106,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/03/2015
106,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/03/2015
104,52 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/03/2015
104,23 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/03/2015
104,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/03/2015
105,10 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/03/2015
103,90 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/03/2015
103,90 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/03/2015
103,90 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/03/2015
103,92 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/03/2015
103,77 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/03/2015
101,81 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/03/2015
103,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/03/2015
103,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/03/2015
103,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/03/2015
103,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/03/2015
103,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/03/2015
102,58 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/03/2015
101,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/03/2015
102,85 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/03/2015
103,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/02/2015
103,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/02/2015
103,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/02/2015
102,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/02/2015
102,44 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/02/2015
102,48 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/02/2015
101,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/02/2015
100,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/02/2015
100,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/02/2015
100,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/02/2015
100,80 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/02/2015
100,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/02/2015
99,62 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/02/2015
99,50 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/02/2015
99,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/02/2015
99,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/02/2015
99,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/02/2015
98,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/02/2015
97,69 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/02/2015
98,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/02/2015
97,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/02/2015
98,58 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/02/2015
98,58 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/02/2015
98,58 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/02/2015
98,59 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/02/2015
98,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/02/2015
98,73 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/02/2015
97,27 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/02/2015
96,76 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/01/2015
96,76 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/01/2015
96,76 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/01/2015
97,45 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/01/2015
97,05 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/01/2015
97,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/01/2015
98,35 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/01/2015
97,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/01/2015
97,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/01/2015
97,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/01/2015
96,07 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/01/2015
94,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/01/2015
93,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/01/2015
92,88 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/01/2015
92,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/01/2015
92,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/01/2015
92,33 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/01/2015
90,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/01/2015
89,08 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/01/2015
90,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/01/2015
88,96 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/01/2015
88,08 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/01/2015
88,08 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/01/2015
88,08 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/01/2015
90,92 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/01/2015
87,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/01/2015
87,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/01/2015
87,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/01/2015
91,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/01/2015
91,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/01/2015
91,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/01/2015
91,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/12/2014
91,47 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/12/2014
91,29 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/12/2014
92,67 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/12/2014
92,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/12/2014
92,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/12/2014
92,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/12/2014
92,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/12/2014
92,91 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/12/2014
93,09 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/12/2014
91,93 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/12/2014
91,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/12/2014
91,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/12/2014
91,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/12/2014
91,88 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/12/2014
89,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/12/2014
88,78 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/12/2014
86,74 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/12/2014
89,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/12/2014
89,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/12/2014
89,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/12/2014
91,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/12/2014
91,63 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/12/2014
92,02 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/12/2014
94,58 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/12/2014
95,55 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/12/2014
95,55 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/12/2014
95,55 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/12/2014
93,05 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/12/2014
94,75 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/12/2014
94,31 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/12/2014
93,77 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/11/2014
94,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/11/2014
94,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/11/2014
94,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/11/2014
94,12 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/11/2014
94,06 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/11/2014
93,96 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/11/2014
93,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/11/2014
92,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/11/2014
92,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/11/2014
92,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/11/2014
90,40 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/11/2014
91,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/11/2014
91,16 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/11/2014
90,20 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/11/2014
89,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/11/2014
89,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/11/2014
89,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/11/2014
89,26 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/11/2014
89,23 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/11/2014
90,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/11/2014
90,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/11/2014
89,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/11/2014
89,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/11/2014
89,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/11/2014
90,49 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/11/2014
90,41 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/11/2014
88,74 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/11/2014
90,25 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/11/2014
91,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/11/2014
91,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/10/2014
91,30 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/10/2014
89,21 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/10/2014
88,88 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/10/2014
89,50 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/10/2014
88,64 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/10/2014
89,69 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/10/2014
89,69 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/10/2014
89,69 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/10/2014
89,97 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/10/2014
88,99 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/10/2014
88,29 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/10/2014
86,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/10/2014
87,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/10/2014
87,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/10/2014
87,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/10/2014
84,54 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/10/2014
85,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/10/2014
88,76 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/10/2014
88,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/10/2014
88,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/10/2014
88,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/10/2014
88,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/10/2014
89,84 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/10/2014
90,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/10/2014
91,17 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/10/2014
92,74 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/10/2014
92,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/10/2014
92,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/10/2014
92,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/10/2014
91,84 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/10/2014
94,70 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/09/2014
95,62 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/09/2014
94,46 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/09/2014
95,41 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/09/2014
95,41 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/09/2014
95,41 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/09/2014
94,84 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/09/2014
95,90 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/09/2014
94,78 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/09/2014
96,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/09/2014
96,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/09/2014
96,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/09/2014
96,42 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/09/2014
96,19 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/09/2014
95,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/09/2014
94,68 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/09/2014
94,81 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/09/2014
95,13 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/09/2014
95,13 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/09/2014
95,13 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/09/2014
95,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/09/2014
95,65 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/09/2014
95,77 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/09/2014
96,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/09/2014
96,80 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/09/2014
96,80 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/09/2014
96,80 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/09/2014
96,79 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/09/2014
95,05 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/09/2014
93,82 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/09/2014
93,80 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/08/2014
93,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/08/2014
93,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/08/2014
93,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/08/2014
93,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/08/2014
94,54 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/08/2014
94,48 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/08/2014
91,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/08/2014
91,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/08/2014
91,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/08/2014
91,83 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/08/2014
92,54 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/08/2014
91,37 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/08/2014
93,01 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/08/2014
92,57 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/08/2014
91,55 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/08/2014
91,55 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/08/2014
91,55 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/08/2014
92,21 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/08/2014
92,25 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/08/2014
91,39 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/08/2014
91,95 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/08/2014
90,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/08/2014
90,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/08/2014
90,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/08/2014
90,92 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/08/2014
92,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/08/2014
93,14 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/08/2014
93,70 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/08/2014
93,50 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/08/2014
93,50 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/08/2014
93,50 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
31/07/2014
94,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/07/2014
96,78 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/07/2014
97,78 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/07/2014
97,16 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/07/2014
97,38 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/07/2014
97,38 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/07/2014
97,38 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/07/2014
98,26 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/07/2014
96,95 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/07/2014
96,90 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/07/2014
95,20 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/07/2014
95,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
19/07/2014
95,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
18/07/2014
95,98 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
17/07/2014
95,81 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
16/07/2014
97,45 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
15/07/2014
95,75 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
14/07/2014
96,51 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
13/07/2014
95,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
12/07/2014
95,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
11/07/2014
95,56 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
10/07/2014
95,43 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
09/07/2014
96,92 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
08/07/2014
96,34 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
07/07/2014
97,92 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
06/07/2014
99,21 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
05/07/2014
99,21 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
04/07/2014
99,21 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
03/07/2014
99,87 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
02/07/2014
98,86 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
01/07/2014
98,89 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
30/06/2014
97,90 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
29/06/2014
98,06 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
28/06/2014
98,06 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
27/06/2014
98,06 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
26/06/2014
98,23 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
25/06/2014
98,54 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
24/06/2014
99,51 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
23/06/2014
99,61 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
22/06/2014
100,00 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
21/06/2014
100,00 ISHARES EURO TOTL MKT VA LARGE UCITS ETF
20/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARES EURO TOTL MKT VA LARGE UCITS ETF -0,24-0,0819,780,01
Act. Zone Euro Value 18,315,7616,000,37
MSCI EMU Value 13,434,2818,440,24
Performances annuelles
 2016201520142013201220112010
ISHARES EURO TOTL MKT VA LARGE UCITS ETF 1,88-0,211,8621,796,81-18,80-11,36
Act. Zone Euro Value 4,328,303,6022,7415,58-16,282,69
MSCI EMU Value 7,203,863,3525,8314,60-18,46-0,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 23 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus