Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES AEX UCITS ETF EUR (DIST) - IE00B0M62Y33

Performance en base 100 du 27/06/2014 au 26/06/2017
 
ISHARES AEX UCITS ETF EUR (DIST)
 
Act. Pays-Bas
 
MSCI Netherlands
MSCI Netherlands
26/06/2017
151,16 MSCI Netherlands
25/06/2017
150,71 MSCI Netherlands
24/06/2017
150,71 MSCI Netherlands
23/06/2017
150,71 MSCI Netherlands
22/06/2017
150,27 MSCI Netherlands
21/06/2017
150,86 MSCI Netherlands
20/06/2017
150,47 MSCI Netherlands
19/06/2017
151,28 MSCI Netherlands
18/06/2017
150,71 MSCI Netherlands
17/06/2017
150,71 MSCI Netherlands
16/06/2017
150,71 MSCI Netherlands
15/06/2017
149,85 MSCI Netherlands
14/06/2017
151,70 MSCI Netherlands
13/06/2017
150,59 MSCI Netherlands
12/06/2017
150,09 MSCI Netherlands
11/06/2017
152,37 MSCI Netherlands
10/06/2017
152,37 MSCI Netherlands
09/06/2017
152,37 MSCI Netherlands
08/06/2017
151,27 MSCI Netherlands
07/06/2017
151,80 MSCI Netherlands
06/06/2017
150,68 MSCI Netherlands
05/06/2017
151,39 MSCI Netherlands
04/06/2017
152,76 MSCI Netherlands
03/06/2017
152,76 MSCI Netherlands
02/06/2017
152,76 MSCI Netherlands
01/06/2017
151,76 MSCI Netherlands
31/05/2017
151,29 MSCI Netherlands
30/05/2017
151,00 MSCI Netherlands
29/05/2017
151,52 MSCI Netherlands
28/05/2017
151,65 MSCI Netherlands
27/05/2017
151,65 MSCI Netherlands
26/05/2017
151,65 MSCI Netherlands
25/05/2017
151,50 MSCI Netherlands
24/05/2017
151,33 MSCI Netherlands
23/05/2017
151,70 MSCI Netherlands
22/05/2017
151,29 MSCI Netherlands
21/05/2017
150,97 MSCI Netherlands
20/05/2017
150,97 MSCI Netherlands
19/05/2017
150,97 MSCI Netherlands
18/05/2017
149,98 MSCI Netherlands
17/05/2017
150,90 MSCI Netherlands
16/05/2017
153,05 MSCI Netherlands
15/05/2017
152,66 MSCI Netherlands
14/05/2017
153,08 MSCI Netherlands
13/05/2017
153,08 MSCI Netherlands
12/05/2017
153,08 MSCI Netherlands
11/05/2017
151,99 MSCI Netherlands
10/05/2017
152,28 MSCI Netherlands
09/05/2017
152,61 MSCI Netherlands
08/05/2017
152,03 MSCI Netherlands
07/05/2017
152,33 MSCI Netherlands
06/05/2017
152,33 MSCI Netherlands
05/05/2017
152,33 MSCI Netherlands
04/05/2017
151,45 MSCI Netherlands
03/05/2017
149,65 MSCI Netherlands
02/05/2017
149,56 MSCI Netherlands
01/05/2017
148,18 MSCI Netherlands
30/04/2017
147,80 MSCI Netherlands
29/04/2017
147,80 MSCI Netherlands
28/04/2017
147,80 MSCI Netherlands
27/04/2017
148,27 MSCI Netherlands
26/04/2017
148,35 MSCI Netherlands
25/04/2017
148,95 MSCI Netherlands
24/04/2017
148,75 MSCI Netherlands
23/04/2017
145,14 MSCI Netherlands
22/04/2017
145,14 MSCI Netherlands
21/04/2017
145,14 MSCI Netherlands
20/04/2017
145,31 MSCI Netherlands
19/04/2017
144,67 MSCI Netherlands
18/04/2017
144,09 MSCI Netherlands
17/04/2017
145,30 MSCI Netherlands
16/04/2017
144,79 MSCI Netherlands
15/04/2017
144,79 MSCI Netherlands
14/04/2017
144,79 MSCI Netherlands
13/04/2017
144,79 MSCI Netherlands
12/04/2017
145,46 MSCI Netherlands
11/04/2017
145,33 MSCI Netherlands
10/04/2017
145,75 MSCI Netherlands
09/04/2017
145,00 MSCI Netherlands
08/04/2017
145,00 MSCI Netherlands
07/04/2017
145,00 MSCI Netherlands
06/04/2017
144,54 MSCI Netherlands
05/04/2017
144,30 MSCI Netherlands
04/04/2017
144,63 MSCI Netherlands
03/04/2017
144,40 MSCI Netherlands
02/04/2017
145,04 MSCI Netherlands
01/04/2017
145,04 MSCI Netherlands
31/03/2017
145,04 MSCI Netherlands
30/03/2017
144,53 MSCI Netherlands
29/03/2017
144,02 MSCI Netherlands
28/03/2017
143,87 MSCI Netherlands
27/03/2017
143,13 MSCI Netherlands
26/03/2017
143,45 MSCI Netherlands
25/03/2017
143,45 MSCI Netherlands
24/03/2017
143,45 MSCI Netherlands
23/03/2017
143,57 MSCI Netherlands
22/03/2017
142,48 MSCI Netherlands
21/03/2017
143,88 MSCI Netherlands
20/03/2017
144,31 MSCI Netherlands
19/03/2017
144,46 MSCI Netherlands
18/03/2017
144,46 MSCI Netherlands
17/03/2017
144,46 MSCI Netherlands
16/03/2017
144,15 MSCI Netherlands
15/03/2017
143,93 MSCI Netherlands
14/03/2017
143,68 MSCI Netherlands
13/03/2017
143,69 MSCI Netherlands
12/03/2017
144,62 MSCI Netherlands
11/03/2017
144,62 MSCI Netherlands
10/03/2017
144,62 MSCI Netherlands
09/03/2017
143,18 MSCI Netherlands
08/03/2017
140,67 MSCI Netherlands
07/03/2017
140,49 MSCI Netherlands
06/03/2017
140,57 MSCI Netherlands
05/03/2017
141,07 MSCI Netherlands
04/03/2017
141,07 MSCI Netherlands
03/03/2017
141,07 MSCI Netherlands
02/03/2017
140,57 MSCI Netherlands
01/03/2017
141,02 MSCI Netherlands
28/02/2017
138,61 MSCI Netherlands
27/02/2017
138,35 MSCI Netherlands
26/02/2017
137,48 MSCI Netherlands
25/02/2017
137,48 MSCI Netherlands
24/02/2017
137,48 MSCI Netherlands
23/02/2017
138,84 MSCI Netherlands
22/02/2017
139,53 MSCI Netherlands
21/02/2017
138,61 MSCI Netherlands
20/02/2017
137,91 MSCI Netherlands
19/02/2017
138,77 MSCI Netherlands
18/02/2017
138,77 MSCI Netherlands
17/02/2017
138,77 MSCI Netherlands
16/02/2017
136,82 MSCI Netherlands
15/02/2017
137,11 MSCI Netherlands
14/02/2017
135,46 MSCI Netherlands
13/02/2017
135,70 MSCI Netherlands
12/02/2017
134,88 MSCI Netherlands
11/02/2017
134,88 MSCI Netherlands
10/02/2017
134,88 MSCI Netherlands
09/02/2017
134,91 MSCI Netherlands
08/02/2017
134,45 MSCI Netherlands
07/02/2017
134,02 MSCI Netherlands
06/02/2017
133,28 MSCI Netherlands
05/02/2017
134,37 MSCI Netherlands
04/02/2017
134,37 MSCI Netherlands
03/02/2017
134,37 MSCI Netherlands
02/02/2017
132,61 MSCI Netherlands
01/02/2017
131,49 MSCI Netherlands
31/01/2017
131,74 MSCI Netherlands
30/01/2017
132,70 MSCI Netherlands
29/01/2017
133,56 MSCI Netherlands
28/01/2017
133,56 MSCI Netherlands
27/01/2017
133,56 MSCI Netherlands
26/01/2017
132,95 MSCI Netherlands
25/01/2017
133,79 MSCI Netherlands
24/01/2017
132,29 MSCI Netherlands
23/01/2017
132,39 MSCI Netherlands
22/01/2017
133,75 MSCI Netherlands
21/01/2017
133,75 MSCI Netherlands
20/01/2017
133,75 MSCI Netherlands
19/01/2017
132,23 MSCI Netherlands
18/01/2017
132,68 MSCI Netherlands
17/01/2017
131,55 MSCI Netherlands
16/01/2017
132,36 MSCI Netherlands
15/01/2017
132,74 MSCI Netherlands
14/01/2017
132,74 MSCI Netherlands
13/01/2017
132,74 MSCI Netherlands
12/01/2017
131,34 MSCI Netherlands
11/01/2017
132,38 MSCI Netherlands
10/01/2017
132,83 MSCI Netherlands
09/01/2017
133,18 MSCI Netherlands
08/01/2017
132,61 MSCI Netherlands
07/01/2017
132,61 MSCI Netherlands
06/01/2017
132,61 MSCI Netherlands
05/01/2017
133,88 MSCI Netherlands
04/01/2017
133,57 MSCI Netherlands
03/01/2017
133,31 MSCI Netherlands
02/01/2017
133,89 MSCI Netherlands
01/01/2017
132,13 MSCI Netherlands
31/12/2016
132,13 MSCI Netherlands
30/12/2016
132,13 MSCI Netherlands
29/12/2016
132,30 MSCI Netherlands
28/12/2016
132,39 MSCI Netherlands
27/12/2016
132,65 MSCI Netherlands
26/12/2016
132,54 MSCI Netherlands
25/12/2016
132,54 MSCI Netherlands
24/12/2016
132,54 MSCI Netherlands
23/12/2016
132,54 MSCI Netherlands
22/12/2016
132,28 MSCI Netherlands
21/12/2016
132,41 MSCI Netherlands
20/12/2016
131,81 MSCI Netherlands
19/12/2016
131,72 MSCI Netherlands
18/12/2016
130,24 MSCI Netherlands
17/12/2016
130,24 MSCI Netherlands
16/12/2016
130,24 MSCI Netherlands
15/12/2016
130,56 MSCI Netherlands
14/12/2016
129,16 MSCI Netherlands
13/12/2016
130,10 MSCI Netherlands
12/12/2016
128,90 MSCI Netherlands
11/12/2016
128,68 MSCI Netherlands
10/12/2016
128,68 MSCI Netherlands
09/12/2016
128,68 MSCI Netherlands
08/12/2016
126,09 MSCI Netherlands
07/12/2016
126,98 MSCI Netherlands
06/12/2016
126,20 MSCI Netherlands
05/12/2016
124,94 MSCI Netherlands
04/12/2016
123,70 MSCI Netherlands
03/12/2016
123,70 MSCI Netherlands
02/12/2016
123,70 MSCI Netherlands
01/12/2016
124,42 MSCI Netherlands
30/11/2016
126,24 MSCI Netherlands
29/11/2016
126,41 MSCI Netherlands
28/11/2016
125,64 MSCI Netherlands
27/11/2016
127,24 MSCI Netherlands
26/11/2016
127,24 MSCI Netherlands
25/11/2016
127,24 MSCI Netherlands
24/11/2016
126,91 MSCI Netherlands
23/11/2016
125,70 MSCI Netherlands
22/11/2016
126,40 MSCI Netherlands
21/11/2016
125,84 MSCI Netherlands
20/11/2016
125,09 MSCI Netherlands
19/11/2016
125,09 MSCI Netherlands
18/11/2016
125,09 MSCI Netherlands
17/11/2016
125,15 MSCI Netherlands
16/11/2016
124,99 MSCI Netherlands
15/11/2016
125,11 MSCI Netherlands
14/11/2016
124,18 MSCI Netherlands
13/11/2016
123,66 MSCI Netherlands
12/11/2016
123,66 MSCI Netherlands
11/11/2016
123,66 MSCI Netherlands
10/11/2016
124,50 MSCI Netherlands
09/11/2016
125,18 MSCI Netherlands
08/11/2016
125,57 MSCI Netherlands
07/11/2016
124,50 MSCI Netherlands
06/11/2016
123,20 MSCI Netherlands
05/11/2016
123,20 MSCI Netherlands
04/11/2016
123,20 MSCI Netherlands
03/11/2016
123,54 MSCI Netherlands
02/11/2016
124,04 MSCI Netherlands
01/11/2016
125,45 MSCI Netherlands
31/10/2016
126,93 MSCI Netherlands
30/10/2016
127,42 MSCI Netherlands
29/10/2016
127,42 MSCI Netherlands
28/10/2016
127,42 MSCI Netherlands
27/10/2016
127,09 MSCI Netherlands
26/10/2016
126,94 MSCI Netherlands
25/10/2016
127,68 MSCI Netherlands
24/10/2016
128,09 MSCI Netherlands
23/10/2016
127,25 MSCI Netherlands
22/10/2016
127,25 MSCI Netherlands
21/10/2016
127,25 MSCI Netherlands
20/10/2016
126,75 MSCI Netherlands
19/10/2016
126,44 MSCI Netherlands
18/10/2016
126,17 MSCI Netherlands
17/10/2016
125,02 MSCI Netherlands
16/10/2016
125,51 MSCI Netherlands
15/10/2016
125,51 MSCI Netherlands
14/10/2016
125,51 MSCI Netherlands
13/10/2016
124,02 MSCI Netherlands
12/10/2016
125,86 MSCI Netherlands
11/10/2016
125,72 MSCI Netherlands
10/10/2016
126,74 MSCI Netherlands
09/10/2016
126,19 MSCI Netherlands
08/10/2016
126,19 MSCI Netherlands
07/10/2016
126,19 MSCI Netherlands
06/10/2016
127,23 MSCI Netherlands
05/10/2016
127,25 MSCI Netherlands
04/10/2016
128,07 MSCI Netherlands
03/10/2016
126,54 MSCI Netherlands
02/10/2016
127,47 MSCI Netherlands
01/10/2016
127,47 MSCI Netherlands
30/09/2016
127,47 MSCI Netherlands
29/09/2016
125,71 MSCI Netherlands
28/09/2016
124,86 MSCI Netherlands
27/09/2016
124,26 MSCI Netherlands
26/09/2016
124,21 MSCI Netherlands
25/09/2016
126,10 MSCI Netherlands
24/09/2016
126,10 MSCI Netherlands
23/09/2016
126,10 MSCI Netherlands
22/09/2016
126,60 MSCI Netherlands
21/09/2016
124,48 MSCI Netherlands
20/09/2016
123,49 MSCI Netherlands
19/09/2016
123,79 MSCI Netherlands
18/09/2016
121,73 MSCI Netherlands
17/09/2016
121,73 MSCI Netherlands
16/09/2016
121,73 MSCI Netherlands
15/09/2016
123,50 MSCI Netherlands
14/09/2016
123,06 MSCI Netherlands
13/09/2016
122,91 MSCI Netherlands
12/09/2016
123,78 MSCI Netherlands
11/09/2016
124,32 MSCI Netherlands
10/09/2016
124,32 MSCI Netherlands
09/09/2016
124,32 MSCI Netherlands
08/09/2016
126,66 MSCI Netherlands
07/09/2016
128,24 MSCI Netherlands
06/09/2016
128,81 MSCI Netherlands
05/09/2016
128,67 MSCI Netherlands
04/09/2016
128,63 MSCI Netherlands
03/09/2016
128,63 MSCI Netherlands
02/09/2016
128,63 MSCI Netherlands
01/09/2016
126,86 MSCI Netherlands
31/08/2016
126,33 MSCI Netherlands
30/08/2016
126,17 MSCI Netherlands
29/08/2016
125,31 MSCI Netherlands
28/08/2016
125,11 MSCI Netherlands
27/08/2016
125,11 MSCI Netherlands
26/08/2016
125,11 MSCI Netherlands
25/08/2016
124,39 MSCI Netherlands
24/08/2016
124,75 MSCI Netherlands
23/08/2016
124,72 MSCI Netherlands
22/08/2016
123,83 MSCI Netherlands
21/08/2016
123,62 MSCI Netherlands
20/08/2016
123,62 MSCI Netherlands
19/08/2016
123,62 MSCI Netherlands
18/08/2016
124,21 MSCI Netherlands
17/08/2016
123,32 MSCI Netherlands
16/08/2016
123,88 MSCI Netherlands
15/08/2016
125,74 MSCI Netherlands
14/08/2016
125,45 MSCI Netherlands
13/08/2016
125,45 MSCI Netherlands
12/08/2016
125,45 MSCI Netherlands
11/08/2016
125,85 MSCI Netherlands
10/08/2016
124,14 MSCI Netherlands
09/08/2016
125,11 MSCI Netherlands
08/08/2016
122,95 MSCI Netherlands
07/08/2016
121,99 MSCI Netherlands
06/08/2016
121,99 MSCI Netherlands
05/08/2016
121,99 MSCI Netherlands
04/08/2016
121,51 MSCI Netherlands
03/08/2016
120,22 MSCI Netherlands
02/08/2016
120,09 MSCI Netherlands
01/08/2016
121,56 MSCI Netherlands
31/07/2016
122,99 MSCI Netherlands
30/07/2016
122,99 MSCI Netherlands
29/07/2016
122,99 MSCI Netherlands
28/07/2016
121,51 MSCI Netherlands
27/07/2016
122,76 MSCI Netherlands
26/07/2016
123,05 MSCI Netherlands
25/07/2016
122,68 MSCI Netherlands
24/07/2016
122,09 MSCI Netherlands
23/07/2016
122,09 MSCI Netherlands
22/07/2016
122,09 MSCI Netherlands
21/07/2016
121,91 MSCI Netherlands
20/07/2016
122,31 MSCI Netherlands
19/07/2016
120,48 MSCI Netherlands
18/07/2016
121,06 MSCI Netherlands
17/07/2016
119,85 MSCI Netherlands
16/07/2016
119,85 MSCI Netherlands
15/07/2016
119,85 MSCI Netherlands
14/07/2016
119,97 MSCI Netherlands
13/07/2016
120,07 MSCI Netherlands
12/07/2016
119,40 MSCI Netherlands
11/07/2016
118,68 MSCI Netherlands
10/07/2016
116,46 MSCI Netherlands
09/07/2016
116,46 MSCI Netherlands
08/07/2016
116,46 MSCI Netherlands
07/07/2016
114,51 MSCI Netherlands
06/07/2016
113,53 MSCI Netherlands
05/07/2016
115,09 MSCI Netherlands
04/07/2016
116,96 MSCI Netherlands
03/07/2016
117,73 MSCI Netherlands
02/07/2016
117,73 MSCI Netherlands
01/07/2016
117,73 MSCI Netherlands
30/06/2016
117,44 MSCI Netherlands
29/06/2016
115,66 MSCI Netherlands
28/06/2016
112,33 MSCI Netherlands
27/06/2016
110,62 MSCI Netherlands
26/06/2016
115,59 MSCI Netherlands
25/06/2016
115,59 MSCI Netherlands
24/06/2016
115,59 MSCI Netherlands
23/06/2016
121,67 MSCI Netherlands
22/06/2016
120,10 MSCI Netherlands
21/06/2016
119,42 MSCI Netherlands
20/06/2016
118,80 MSCI Netherlands
19/06/2016
115,09 MSCI Netherlands
18/06/2016
115,09 MSCI Netherlands
17/06/2016
115,09 MSCI Netherlands
16/06/2016
114,77 MSCI Netherlands
15/06/2016
115,37 MSCI Netherlands
14/06/2016
115,22 MSCI Netherlands
13/06/2016
117,57 MSCI Netherlands
12/06/2016
119,39 MSCI Netherlands
11/06/2016
119,39 MSCI Netherlands
10/06/2016
119,39 MSCI Netherlands
09/06/2016
122,43 MSCI Netherlands
08/06/2016
123,82 MSCI Netherlands
07/06/2016
124,76 MSCI Netherlands
06/06/2016
124,04 MSCI Netherlands
05/06/2016
125,87 MSCI Netherlands
04/06/2016
125,87 MSCI Netherlands
03/06/2016
125,87 MSCI Netherlands
02/06/2016
124,72 MSCI Netherlands
01/06/2016
124,82 MSCI Netherlands
31/05/2016
124,68 MSCI Netherlands
30/05/2016
125,69 MSCI Netherlands
29/05/2016
125,07 MSCI Netherlands
28/05/2016
125,07 MSCI Netherlands
27/05/2016
125,07 MSCI Netherlands
26/05/2016
124,91 MSCI Netherlands
25/05/2016
124,19 MSCI Netherlands
24/05/2016
122,78 MSCI Netherlands
23/05/2016
119,88 MSCI Netherlands
22/05/2016
120,24 MSCI Netherlands
21/05/2016
120,24 MSCI Netherlands
20/05/2016
120,24 MSCI Netherlands
19/05/2016
118,64 MSCI Netherlands
18/05/2016
119,51 MSCI Netherlands
17/05/2016
118,79 MSCI Netherlands
16/05/2016
119,39 MSCI Netherlands
15/05/2016
118,71 MSCI Netherlands
14/05/2016
118,71 MSCI Netherlands
13/05/2016
118,71 MSCI Netherlands
12/05/2016
118,61 MSCI Netherlands
11/05/2016
119,89 MSCI Netherlands
10/05/2016
120,51 MSCI Netherlands
09/05/2016
119,05 MSCI Netherlands
08/05/2016
118,10 MSCI Netherlands
07/05/2016
118,10 MSCI Netherlands
06/05/2016
118,10 MSCI Netherlands
05/05/2016
117,81 MSCI Netherlands
04/05/2016
117,59 MSCI Netherlands
03/05/2016
118,10 MSCI Netherlands
02/05/2016
120,64 MSCI Netherlands
01/05/2016
120,51 MSCI Netherlands
30/04/2016
120,51 MSCI Netherlands
29/04/2016
120,51 MSCI Netherlands
28/04/2016
122,38 MSCI Netherlands
27/04/2016
122,58 MSCI Netherlands
26/04/2016
122,20 MSCI Netherlands
25/04/2016
121,79 MSCI Netherlands
24/04/2016
122,38 MSCI Netherlands
23/04/2016
122,38 MSCI Netherlands
22/04/2016
122,38 MSCI Netherlands
21/04/2016
122,37 MSCI Netherlands
20/04/2016
123,35 MSCI Netherlands
19/04/2016
124,55 MSCI Netherlands
18/04/2016
122,73 MSCI Netherlands
17/04/2016
122,51 MSCI Netherlands
16/04/2016
122,51 MSCI Netherlands
15/04/2016
122,51 MSCI Netherlands
14/04/2016
122,60 MSCI Netherlands
13/04/2016
121,95 MSCI Netherlands
12/04/2016
119,29 MSCI Netherlands
11/04/2016
119,50 MSCI Netherlands
10/04/2016
119,05 MSCI Netherlands
09/04/2016
119,05 MSCI Netherlands
08/04/2016
119,05 MSCI Netherlands
07/04/2016
117,94 MSCI Netherlands
06/04/2016
118,89 MSCI Netherlands
05/04/2016
117,97 MSCI Netherlands
04/04/2016
119,55 MSCI Netherlands
03/04/2016
118,39 MSCI Netherlands
02/04/2016
118,39 MSCI Netherlands
01/04/2016
118,39 MSCI Netherlands
31/03/2016
120,62 MSCI Netherlands
30/03/2016
122,57 MSCI Netherlands
29/03/2016
121,00 MSCI Netherlands
28/03/2016
120,69 MSCI Netherlands
27/03/2016
120,16 MSCI Netherlands
26/03/2016
120,16 MSCI Netherlands
25/03/2016
120,16 MSCI Netherlands
24/03/2016
120,16 MSCI Netherlands
23/03/2016
121,71 MSCI Netherlands
22/03/2016
121,30 MSCI Netherlands
21/03/2016
121,04 MSCI Netherlands
20/03/2016
121,50 MSCI Netherlands
19/03/2016
121,50 MSCI Netherlands
18/03/2016
121,50 MSCI Netherlands
17/03/2016
120,76 MSCI Netherlands
16/03/2016
121,31 MSCI Netherlands
15/03/2016
121,16 MSCI Netherlands
14/03/2016
121,43 MSCI Netherlands
13/03/2016
121,69 MSCI Netherlands
12/03/2016
121,69 MSCI Netherlands
11/03/2016
121,69 MSCI Netherlands
10/03/2016
121,02 MSCI Netherlands
09/03/2016
119,57 MSCI Netherlands
08/03/2016
118,75 MSCI Netherlands
07/03/2016
119,46 MSCI Netherlands
06/03/2016
120,14 MSCI Netherlands
05/03/2016
120,14 MSCI Netherlands
04/03/2016
120,14 MSCI Netherlands
03/03/2016
119,01 MSCI Netherlands
02/03/2016
119,36 MSCI Netherlands
01/03/2016
119,98 MSCI Netherlands
29/02/2016
116,84 MSCI Netherlands
28/02/2016
115,19 MSCI Netherlands
27/02/2016
115,19 MSCI Netherlands
26/02/2016
115,19 MSCI Netherlands
25/02/2016
114,30 MSCI Netherlands
24/02/2016
112,49 MSCI Netherlands
23/02/2016
114,11 MSCI Netherlands
22/02/2016
114,98 MSCI Netherlands
21/02/2016
112,72 MSCI Netherlands
20/02/2016
112,72 MSCI Netherlands
19/02/2016
112,72 MSCI Netherlands
18/02/2016
113,22 MSCI Netherlands
17/02/2016
113,01 MSCI Netherlands
16/02/2016
110,15 MSCI Netherlands
15/02/2016
110,17 MSCI Netherlands
14/02/2016
106,77 MSCI Netherlands
13/02/2016
106,77 MSCI Netherlands
12/02/2016
106,77 MSCI Netherlands
11/02/2016
105,03 MSCI Netherlands
10/02/2016
107,77 MSCI Netherlands
09/02/2016
108,46 MSCI Netherlands
08/02/2016
109,71 MSCI Netherlands
07/02/2016
112,91 MSCI Netherlands
06/02/2016
112,91 MSCI Netherlands
05/02/2016
112,91 MSCI Netherlands
04/02/2016
114,58 MSCI Netherlands
03/02/2016
116,24 MSCI Netherlands
02/02/2016
116,77 MSCI Netherlands
01/02/2016
119,32 MSCI Netherlands
31/01/2016
118,29 MSCI Netherlands
30/01/2016
118,29 MSCI Netherlands
29/01/2016
118,29 MSCI Netherlands
28/01/2016
116,03 MSCI Netherlands
27/01/2016
117,38 MSCI Netherlands
26/01/2016
117,18 MSCI Netherlands
25/01/2016
116,47 MSCI Netherlands
24/01/2016
117,07 MSCI Netherlands
23/01/2016
117,07 MSCI Netherlands
22/01/2016
117,07 MSCI Netherlands
21/01/2016
113,14 MSCI Netherlands
20/01/2016
111,03 MSCI Netherlands
19/01/2016
113,94 MSCI Netherlands
18/01/2016
111,93 MSCI Netherlands
17/01/2016
112,83 MSCI Netherlands
16/01/2016
112,83 MSCI Netherlands
15/01/2016
112,83 MSCI Netherlands
14/01/2016
114,52 MSCI Netherlands
13/01/2016
117,38 MSCI Netherlands
12/01/2016
116,63 MSCI Netherlands
11/01/2016
114,52 MSCI Netherlands
10/01/2016
114,94 MSCI Netherlands
09/01/2016
114,94 MSCI Netherlands
08/01/2016
114,94 MSCI Netherlands
07/01/2016
116,22 MSCI Netherlands
06/01/2016
118,70 MSCI Netherlands
05/01/2016
119,94 MSCI Netherlands
04/01/2016
118,49 MSCI Netherlands
03/01/2016
122,05 MSCI Netherlands
02/01/2016
122,05 MSCI Netherlands
01/01/2016
122,05 MSCI Netherlands
31/12/2015
122,05 MSCI Netherlands
30/12/2015
123,52 MSCI Netherlands
29/12/2015
123,52 MSCI Netherlands
28/12/2015
122,17 MSCI Netherlands
27/12/2015
122,77 MSCI Netherlands
26/12/2015
122,77 MSCI Netherlands
25/12/2015
122,77 MSCI Netherlands
24/12/2015
122,77 MSCI Netherlands
23/12/2015
122,20 MSCI Netherlands
22/12/2015
119,81 MSCI Netherlands
21/12/2015
119,79 MSCI Netherlands
20/12/2015
120,70 MSCI Netherlands
19/12/2015
120,70 MSCI Netherlands
18/12/2015
120,70 MSCI Netherlands
17/12/2015
122,30 MSCI Netherlands
16/12/2015
120,90 MSCI Netherlands
15/12/2015
119,66 MSCI Netherlands
14/12/2015
117,43 MSCI Netherlands
13/12/2015
119,49 MSCI Netherlands
12/12/2015
119,49 MSCI Netherlands
11/12/2015
119,49 MSCI Netherlands
10/12/2015
121,10 MSCI Netherlands
09/12/2015
122,15 MSCI Netherlands
08/12/2015
122,46 MSCI Netherlands
07/12/2015
124,97 MSCI Netherlands
06/12/2015
123,27 MSCI Netherlands
05/12/2015
123,27 MSCI Netherlands
04/12/2015
123,27 MSCI Netherlands
03/12/2015
126,02 MSCI Netherlands
02/12/2015
128,15 MSCI Netherlands
01/12/2015
128,68 MSCI Netherlands
30/11/2015
129,10 MSCI Netherlands
29/11/2015
130,28 MSCI Netherlands
28/11/2015
130,28 MSCI Netherlands
27/11/2015
130,28 MSCI Netherlands
26/11/2015
129,91 MSCI Netherlands
25/11/2015
128,98 MSCI Netherlands
24/11/2015
126,52 MSCI Netherlands
23/11/2015
128,03 MSCI Netherlands
22/11/2015
128,31 MSCI Netherlands
21/11/2015
128,31 MSCI Netherlands
20/11/2015
128,31 MSCI Netherlands
19/11/2015
128,99 MSCI Netherlands
18/11/2015
127,57 MSCI Netherlands
17/11/2015
128,11 MSCI Netherlands
16/11/2015
125,07 MSCI Netherlands
15/11/2015
124,70 MSCI Netherlands
14/11/2015
124,70 MSCI Netherlands
13/11/2015
124,70 MSCI Netherlands
12/11/2015
127,29 MSCI Netherlands
11/11/2015
129,15 MSCI Netherlands
10/11/2015
127,23 MSCI Netherlands
09/11/2015
126,93 MSCI Netherlands
08/11/2015
127,17 MSCI Netherlands
07/11/2015
127,17 MSCI Netherlands
06/11/2015
127,17 MSCI Netherlands
05/11/2015
127,14 MSCI Netherlands
04/11/2015
126,67 MSCI Netherlands
03/11/2015
126,56 MSCI Netherlands
02/11/2015
126,64 MSCI Netherlands
01/11/2015
126,36 MSCI Netherlands
31/10/2015
126,36 MSCI Netherlands
30/10/2015
126,36 MSCI Netherlands
29/10/2015
126,49 MSCI Netherlands
28/10/2015
125,69 MSCI Netherlands
27/10/2015
124,71 MSCI Netherlands
26/10/2015
126,20 MSCI Netherlands
25/10/2015
125,52 MSCI Netherlands
24/10/2015
125,52 MSCI Netherlands
23/10/2015
125,52 MSCI Netherlands
22/10/2015
122,08 MSCI Netherlands
21/10/2015
121,57 MSCI Netherlands
20/10/2015
120,86 MSCI Netherlands
19/10/2015
121,48 MSCI Netherlands
18/10/2015
120,98 MSCI Netherlands
17/10/2015
120,98 MSCI Netherlands
16/10/2015
120,98 MSCI Netherlands
15/10/2015
119,30 MSCI Netherlands
14/10/2015
117,20 MSCI Netherlands
13/10/2015
118,31 MSCI Netherlands
12/10/2015
118,50 MSCI Netherlands
11/10/2015
118,77 MSCI Netherlands
10/10/2015
118,77 MSCI Netherlands
09/10/2015
118,77 MSCI Netherlands
08/10/2015
119,20 MSCI Netherlands
07/10/2015
118,42 MSCI Netherlands
06/10/2015
119,80 MSCI Netherlands
05/10/2015
118,50 MSCI Netherlands
04/10/2015
116,46 MSCI Netherlands
03/10/2015
116,46 MSCI Netherlands
02/10/2015
116,46 MSCI Netherlands
01/10/2015
114,95 MSCI Netherlands
30/09/2015
115,01 MSCI Netherlands
29/09/2015
112,85 MSCI Netherlands
28/09/2015
113,55 MSCI Netherlands
27/09/2015
116,13 MSCI Netherlands
26/09/2015
116,13 MSCI Netherlands
25/09/2015
116,13 MSCI Netherlands
24/09/2015
112,43 MSCI Netherlands
23/09/2015
114,43 MSCI Netherlands
22/09/2015
114,73 MSCI Netherlands
21/09/2015
117,86 MSCI Netherlands
20/09/2015
116,37 MSCI Netherlands
19/09/2015
116,37 MSCI Netherlands
18/09/2015
116,37 MSCI Netherlands
17/09/2015
119,50 MSCI Netherlands
16/09/2015
120,24 MSCI Netherlands
15/09/2015
117,42 MSCI Netherlands
14/09/2015
116,51 MSCI Netherlands
13/09/2015
117,48 MSCI Netherlands
12/09/2015
117,48 MSCI Netherlands
11/09/2015
117,48 MSCI Netherlands
10/09/2015
119,30 MSCI Netherlands
09/09/2015
121,31 MSCI Netherlands
08/09/2015
119,86 MSCI Netherlands
07/09/2015
118,90 MSCI Netherlands
06/09/2015
117,64 MSCI Netherlands
05/09/2015
117,64 MSCI Netherlands
04/09/2015
117,64 MSCI Netherlands
03/09/2015
119,36 MSCI Netherlands
02/09/2015
117,57 MSCI Netherlands
01/09/2015
118,01 MSCI Netherlands
31/08/2015
120,64 MSCI Netherlands
30/08/2015
120,31 MSCI Netherlands
29/08/2015
120,31 MSCI Netherlands
28/08/2015
120,31 MSCI Netherlands
27/08/2015
119,70 MSCI Netherlands
26/08/2015
117,01 MSCI Netherlands
25/08/2015
117,77 MSCI Netherlands
24/08/2015
117,02 MSCI Netherlands
23/08/2015
119,94 MSCI Netherlands
22/08/2015
119,94 MSCI Netherlands
21/08/2015
119,94 MSCI Netherlands
20/08/2015
123,86 MSCI Netherlands
19/08/2015
127,02 MSCI Netherlands
18/08/2015
129,22 MSCI Netherlands
17/08/2015
127,51 MSCI Netherlands
16/08/2015
127,05 MSCI Netherlands
15/08/2015
127,05 MSCI Netherlands
14/08/2015
127,05 MSCI Netherlands
13/08/2015
128,88 MSCI Netherlands
12/08/2015
128,68 MSCI Netherlands
11/08/2015
133,51 MSCI Netherlands
10/08/2015
135,39 MSCI Netherlands
09/08/2015
133,94 MSCI Netherlands
08/08/2015
133,94 MSCI Netherlands
07/08/2015
133,94 MSCI Netherlands
06/08/2015
135,60 MSCI Netherlands
05/08/2015
135,49 MSCI Netherlands
04/08/2015
134,96 MSCI Netherlands
03/08/2015
135,58 MSCI Netherlands
02/08/2015
134,52 MSCI Netherlands
01/08/2015
134,52 MSCI Netherlands
31/07/2015
134,52 MSCI Netherlands
30/07/2015
132,91 MSCI Netherlands
29/07/2015
132,44 MSCI Netherlands
28/07/2015
131,91 MSCI Netherlands
27/07/2015
131,22 MSCI Netherlands
26/07/2015
133,30 MSCI Netherlands
25/07/2015
133,30 MSCI Netherlands
24/07/2015
133,30 MSCI Netherlands
23/07/2015
134,40 MSCI Netherlands
22/07/2015
134,18 MSCI Netherlands
21/07/2015
135,38 MSCI Netherlands
20/07/2015
135,81 MSCI Netherlands
19/07/2015
134,67 MSCI Netherlands
18/07/2015
134,67 MSCI Netherlands
17/07/2015
134,67 MSCI Netherlands
16/07/2015
135,63 MSCI Netherlands
15/07/2015
133,71 MSCI Netherlands
14/07/2015
132,92 MSCI Netherlands
13/07/2015
131,90 MSCI Netherlands
12/07/2015
129,85 MSCI Netherlands
11/07/2015
129,85 MSCI Netherlands
10/07/2015
129,85 MSCI Netherlands
09/07/2015
126,44 MSCI Netherlands
08/07/2015
123,65 MSCI Netherlands
07/07/2015
121,94 MSCI Netherlands
06/07/2015
126,29 MSCI Netherlands
05/07/2015
127,43 MSCI Netherlands
04/07/2015
127,43 MSCI Netherlands
03/07/2015
127,43 MSCI Netherlands
02/07/2015
128,65 MSCI Netherlands
01/07/2015
130,00 MSCI Netherlands
30/06/2015
126,40 MSCI Netherlands
29/06/2015
128,05 MSCI Netherlands
28/06/2015
132,09 MSCI Netherlands
27/06/2015
132,09 MSCI Netherlands
26/06/2015
132,09 MSCI Netherlands
25/06/2015
131,86 MSCI Netherlands
24/06/2015
131,56 MSCI Netherlands
23/06/2015
132,72 MSCI Netherlands
22/06/2015
132,13 MSCI Netherlands
21/06/2015
127,69 MSCI Netherlands
20/06/2015
127,69 MSCI Netherlands
19/06/2015
127,69 MSCI Netherlands
18/06/2015
126,66 MSCI Netherlands
17/06/2015
125,64 MSCI Netherlands
16/06/2015
127,38 MSCI Netherlands
15/06/2015
126,87 MSCI Netherlands
14/06/2015
128,55 MSCI Netherlands
13/06/2015
128,55 MSCI Netherlands
12/06/2015
128,55 MSCI Netherlands
11/06/2015
129,80 MSCI Netherlands
10/06/2015
128,95 MSCI Netherlands
09/06/2015
126,78 MSCI Netherlands
08/06/2015
127,42 MSCI Netherlands
07/06/2015
126,87 MSCI Netherlands
06/06/2015
126,87 MSCI Netherlands
05/06/2015
126,87 MSCI Netherlands
04/06/2015
129,58 MSCI Netherlands
03/06/2015
132,02 MSCI Netherlands
02/06/2015
130,92 MSCI Netherlands
01/06/2015
130,94 MSCI Netherlands
31/05/2015
131,66 MSCI Netherlands
30/05/2015
131,66 MSCI Netherlands
29/05/2015
131,66 MSCI Netherlands
28/05/2015
134,38 MSCI Netherlands
27/05/2015
134,37 MSCI Netherlands
26/05/2015
131,82 MSCI Netherlands
25/05/2015
134,09 MSCI Netherlands
24/05/2015
131,93 MSCI Netherlands
23/05/2015
131,93 MSCI Netherlands
22/05/2015
131,93 MSCI Netherlands
21/05/2015
133,14 MSCI Netherlands
20/05/2015
133,26 MSCI Netherlands
19/05/2015
131,91 MSCI Netherlands
18/05/2015
129,53 MSCI Netherlands
17/05/2015
130,96 MSCI Netherlands
16/05/2015
130,96 MSCI Netherlands
15/05/2015
130,96 MSCI Netherlands
14/05/2015
128,86 MSCI Netherlands
13/05/2015
129,44 MSCI Netherlands
12/05/2015
128,69 MSCI Netherlands
11/05/2015
129,67 MSCI Netherlands
10/05/2015
128,78 MSCI Netherlands
09/05/2015
128,78 MSCI Netherlands
08/05/2015
128,78 MSCI Netherlands
07/05/2015
125,37 MSCI Netherlands
06/05/2015
126,58 MSCI Netherlands
05/05/2015
126,89 MSCI Netherlands
04/05/2015
128,54 MSCI Netherlands
03/05/2015
127,85 MSCI Netherlands
02/05/2015
127,85 MSCI Netherlands
01/05/2015
127,85 MSCI Netherlands
30/04/2015
127,66 MSCI Netherlands
29/04/2015
129,63 MSCI Netherlands
28/04/2015
132,16 MSCI Netherlands
27/04/2015
134,60 MSCI Netherlands
26/04/2015
132,91 MSCI Netherlands
25/04/2015
132,91 MSCI Netherlands
24/04/2015
132,91 MSCI Netherlands
23/04/2015
132,20 MSCI Netherlands
22/04/2015
132,37 MSCI Netherlands
21/04/2015
132,48 MSCI Netherlands
20/04/2015
131,04 MSCI Netherlands
19/04/2015
128,81 MSCI Netherlands
18/04/2015
128,81 MSCI Netherlands
17/04/2015
128,81 MSCI Netherlands
16/04/2015
131,61 MSCI Netherlands
15/04/2015
133,33 MSCI Netherlands
14/04/2015
134,59 MSCI Netherlands
13/04/2015
134,37 MSCI Netherlands
12/04/2015
134,37 MSCI Netherlands
11/04/2015
134,37 MSCI Netherlands
10/04/2015
134,37 MSCI Netherlands
09/04/2015
131,13 MSCI Netherlands
08/04/2015
130,15 MSCI Netherlands
07/04/2015
131,95 MSCI Netherlands
06/04/2015
131,82 MSCI Netherlands
05/04/2015
130,02 MSCI Netherlands
04/04/2015
130,02 MSCI Netherlands
03/04/2015
130,02 MSCI Netherlands
02/04/2015
130,02 MSCI Netherlands
01/04/2015
128,27 MSCI Netherlands
31/03/2015
127,86 MSCI Netherlands
30/03/2015
129,18 MSCI Netherlands
29/03/2015
127,17 MSCI Netherlands
28/03/2015
127,17 MSCI Netherlands
27/03/2015
127,17 MSCI Netherlands
26/03/2015
125,98 MSCI Netherlands
25/03/2015
127,93 MSCI Netherlands
24/03/2015
129,89 MSCI Netherlands
23/03/2015
129,87 MSCI Netherlands
22/03/2015
130,58 MSCI Netherlands
21/03/2015
130,58 MSCI Netherlands
20/03/2015
130,58 MSCI Netherlands
19/03/2015
129,04 MSCI Netherlands
18/03/2015
130,83 MSCI Netherlands
17/03/2015
129,58 MSCI Netherlands
16/03/2015
131,51 MSCI Netherlands
15/03/2015
128,87 MSCI Netherlands
14/03/2015
128,87 MSCI Netherlands
13/03/2015
128,87 MSCI Netherlands
12/03/2015
128,85 MSCI Netherlands
11/03/2015
128,95 MSCI Netherlands
10/03/2015
126,06 MSCI Netherlands
09/03/2015
127,08 MSCI Netherlands
08/03/2015
126,53 MSCI Netherlands
07/03/2015
126,53 MSCI Netherlands
06/03/2015
126,53 MSCI Netherlands
05/03/2015
126,71 MSCI Netherlands
04/03/2015
124,85 MSCI Netherlands
03/03/2015
124,55 MSCI Netherlands
02/03/2015
125,42 MSCI Netherlands
01/03/2015
124,58 MSCI Netherlands
28/02/2015
124,58 MSCI Netherlands
27/02/2015
124,58 MSCI Netherlands
26/02/2015
123,51 MSCI Netherlands
25/02/2015
123,58 MSCI Netherlands
24/02/2015
123,73 MSCI Netherlands
23/02/2015
123,01 MSCI Netherlands
22/02/2015
121,38 MSCI Netherlands
21/02/2015
121,38 MSCI Netherlands
20/02/2015
121,38 MSCI Netherlands
19/02/2015
120,65 MSCI Netherlands
18/02/2015
119,36 MSCI Netherlands
17/02/2015
118,29 MSCI Netherlands
16/02/2015
118,24 MSCI Netherlands
15/02/2015
119,19 MSCI Netherlands
14/02/2015
119,19 MSCI Netherlands
13/02/2015
119,19 MSCI Netherlands
12/02/2015
118,57 MSCI Netherlands
11/02/2015
117,26 MSCI Netherlands
10/02/2015
115,88 MSCI Netherlands
09/02/2015
115,06 MSCI Netherlands
08/02/2015
114,71 MSCI Netherlands
07/02/2015
114,71 MSCI Netherlands
06/02/2015
114,71 MSCI Netherlands
05/02/2015
116,01 MSCI Netherlands
04/02/2015
115,69 MSCI Netherlands
03/02/2015
116,80 MSCI Netherlands
02/02/2015
116,12 MSCI Netherlands
01/02/2015
116,14 MSCI Netherlands
31/01/2015
116,14 MSCI Netherlands
30/01/2015
116,14 MSCI Netherlands
29/01/2015
116,92 MSCI Netherlands
28/01/2015
115,80 MSCI Netherlands
27/01/2015
117,18 MSCI Netherlands
26/01/2015
117,46 MSCI Netherlands
25/01/2015
116,90 MSCI Netherlands
24/01/2015
116,90 MSCI Netherlands
23/01/2015
116,90 MSCI Netherlands
22/01/2015
112,67 MSCI Netherlands
21/01/2015
112,96 MSCI Netherlands
20/01/2015
112,25 MSCI Netherlands
19/01/2015
111,89 MSCI Netherlands
18/01/2015
109,87 MSCI Netherlands
17/01/2015
109,87 MSCI Netherlands
16/01/2015
109,87 MSCI Netherlands
15/01/2015
108,10 MSCI Netherlands
14/01/2015
107,94 MSCI Netherlands
13/01/2015
108,84 MSCI Netherlands
12/01/2015
107,51 MSCI Netherlands
11/01/2015
106,27 MSCI Netherlands
10/01/2015
106,27 MSCI Netherlands
09/01/2015
106,27 MSCI Netherlands
08/01/2015
108,22 MSCI Netherlands
07/01/2015
104,60 MSCI Netherlands
06/01/2015
104,35 MSCI Netherlands
05/01/2015
105,23 MSCI Netherlands
04/01/2015
107,56 MSCI Netherlands
03/01/2015
107,56 MSCI Netherlands
02/01/2015
107,56 MSCI Netherlands
01/01/2015
108,00 MSCI Netherlands
31/12/2014
108,00 MSCI Netherlands
30/12/2014
107,56 MSCI Netherlands
29/12/2014
108,58 MSCI Netherlands
28/12/2014
108,08 MSCI Netherlands
27/12/2014
108,08 MSCI Netherlands
26/12/2014
108,08 MSCI Netherlands
25/12/2014
108,25 MSCI Netherlands
24/12/2014
108,25 MSCI Netherlands
23/12/2014
108,54 MSCI Netherlands
22/12/2014
107,53 MSCI Netherlands
21/12/2014
106,35 MSCI Netherlands
20/12/2014
106,35 MSCI Netherlands
19/12/2014
106,35 MSCI Netherlands
18/12/2014
106,63 MSCI Netherlands
17/12/2014
102,59 MSCI Netherlands
16/12/2014
103,56 MSCI Netherlands
15/12/2014
102,34 MSCI Netherlands
14/12/2014
105,02 MSCI Netherlands
13/12/2014
105,02 MSCI Netherlands
12/12/2014
105,02 MSCI Netherlands
11/12/2014
107,13 MSCI Netherlands
10/12/2014
107,92 MSCI Netherlands
09/12/2014
108,07 MSCI Netherlands
08/12/2014
110,33 MSCI Netherlands
07/12/2014
110,13 MSCI Netherlands
06/12/2014
110,13 MSCI Netherlands
05/12/2014
110,13 MSCI Netherlands
04/12/2014
109,53 MSCI Netherlands
03/12/2014
109,15 MSCI Netherlands
02/12/2014
108,95 MSCI Netherlands
01/12/2014
108,61 MSCI Netherlands
30/11/2014
108,76 MSCI Netherlands
29/11/2014
108,76 MSCI Netherlands
28/11/2014
108,76 MSCI Netherlands
27/11/2014
108,39 MSCI Netherlands
26/11/2014
107,51 MSCI Netherlands
25/11/2014
107,44 MSCI Netherlands
24/11/2014
106,73 MSCI Netherlands
23/11/2014
106,52 MSCI Netherlands
22/11/2014
106,52 MSCI Netherlands
21/11/2014
106,52 MSCI Netherlands
20/11/2014
105,26 MSCI Netherlands
19/11/2014
105,66 MSCI Netherlands
18/11/2014
105,41 MSCI Netherlands
17/11/2014
104,25 MSCI Netherlands
16/11/2014
104,36 MSCI Netherlands
15/11/2014
104,36 MSCI Netherlands
14/11/2014
104,36 MSCI Netherlands
13/11/2014
104,11 MSCI Netherlands
12/11/2014
103,70 MSCI Netherlands
11/11/2014
104,55 MSCI Netherlands
10/11/2014
103,90 MSCI Netherlands
09/11/2014
103,33 MSCI Netherlands
08/11/2014
103,33 MSCI Netherlands
07/11/2014
103,33 MSCI Netherlands
06/11/2014
103,41 MSCI Netherlands
05/11/2014
103,34 MSCI Netherlands
04/11/2014
101,98 MSCI Netherlands
03/11/2014
102,21 MSCI Netherlands
02/11/2014
102,71 MSCI Netherlands
01/11/2014
102,71 MSCI Netherlands
31/10/2014
102,71 MSCI Netherlands
30/10/2014
100,79 MSCI Netherlands
29/10/2014
99,96 MSCI Netherlands
28/10/2014
100,06 MSCI Netherlands
27/10/2014
98,74 MSCI Netherlands
26/10/2014
98,52 MSCI Netherlands
25/10/2014
98,52 MSCI Netherlands
24/10/2014
98,52 MSCI Netherlands
23/10/2014
98,46 MSCI Netherlands
22/10/2014
98,40 MSCI Netherlands
21/10/2014
98,03 MSCI Netherlands
20/10/2014
96,08 MSCI Netherlands
19/10/2014
96,02 MSCI Netherlands
18/10/2014
96,02 MSCI Netherlands
17/10/2014
96,02 MSCI Netherlands
16/10/2014
94,24 MSCI Netherlands
15/10/2014
95,53 MSCI Netherlands
14/10/2014
98,26 MSCI Netherlands
13/10/2014
98,10 MSCI Netherlands
12/10/2014
98,57 MSCI Netherlands
11/10/2014
98,57 MSCI Netherlands
10/10/2014
98,57 MSCI Netherlands
09/10/2014
99,82 MSCI Netherlands
08/10/2014
100,51 MSCI Netherlands
07/10/2014
101,08 MSCI Netherlands
06/10/2014
102,49 MSCI Netherlands
05/10/2014
101,27 MSCI Netherlands
04/10/2014
101,27 MSCI Netherlands
03/10/2014
101,27 MSCI Netherlands
02/10/2014
100,87 MSCI Netherlands
01/10/2014
103,07 MSCI Netherlands
30/09/2014
104,49 MSCI Netherlands
29/09/2014
103,18 MSCI Netherlands
28/09/2014
103,17 MSCI Netherlands
27/09/2014
103,17 MSCI Netherlands
26/09/2014
103,17 MSCI Netherlands
25/09/2014
103,48 MSCI Netherlands
24/09/2014
103,82 MSCI Netherlands
23/09/2014
103,06 MSCI Netherlands
22/09/2014
103,87 MSCI Netherlands
21/09/2014
105,00 MSCI Netherlands
20/09/2014
105,00 MSCI Netherlands
19/09/2014
105,00 MSCI Netherlands
18/09/2014
104,45 MSCI Netherlands
17/09/2014
103,00 MSCI Netherlands
16/09/2014
102,95 MSCI Netherlands
15/09/2014
103,46 MSCI Netherlands
14/09/2014
103,19 MSCI Netherlands
13/09/2014
103,19 MSCI Netherlands
12/09/2014
103,19 MSCI Netherlands
11/09/2014
103,07 MSCI Netherlands
10/09/2014
103,07 MSCI Netherlands
09/09/2014
103,21 MSCI Netherlands
08/09/2014
103,55 MSCI Netherlands
07/09/2014
103,61 MSCI Netherlands
06/09/2014
103,61 MSCI Netherlands
05/09/2014
103,61 MSCI Netherlands
04/09/2014
103,23 MSCI Netherlands
03/09/2014
102,37 MSCI Netherlands
02/09/2014
101,94 MSCI Netherlands
01/09/2014
101,37 MSCI Netherlands
31/08/2014
101,09 MSCI Netherlands
30/08/2014
101,09 MSCI Netherlands
29/08/2014
101,09 MSCI Netherlands
28/08/2014
100,93 MSCI Netherlands
27/08/2014
101,49 MSCI Netherlands
26/08/2014
101,34 MSCI Netherlands
25/08/2014
100,62 MSCI Netherlands
24/08/2014
99,09 MSCI Netherlands
23/08/2014
99,09 MSCI Netherlands
22/08/2014
99,09 MSCI Netherlands
21/08/2014
99,78 MSCI Netherlands
20/08/2014
98,85 MSCI Netherlands
19/08/2014
98,09 MSCI Netherlands
18/08/2014
97,45 MSCI Netherlands
17/08/2014
96,51 MSCI Netherlands
16/08/2014
96,51 MSCI Netherlands
15/08/2014
96,51 MSCI Netherlands
14/08/2014
96,59 MSCI Netherlands
13/08/2014
96,70 MSCI Netherlands
12/08/2014
96,15 MSCI Netherlands
11/08/2014
96,57 MSCI Netherlands
10/08/2014
95,03 MSCI Netherlands
09/08/2014
95,03 MSCI Netherlands
08/08/2014
95,03 MSCI Netherlands
07/08/2014
95,72 MSCI Netherlands
06/08/2014
96,35 MSCI Netherlands
05/08/2014
96,17 MSCI Netherlands
04/08/2014
95,74 MSCI Netherlands
03/08/2014
96,83 MSCI Netherlands
02/08/2014
96,83 MSCI Netherlands
01/08/2014
96,83 MSCI Netherlands
31/07/2014
97,64 MSCI Netherlands
30/07/2014
98,93 MSCI Netherlands
29/07/2014
98,52 MSCI Netherlands
28/07/2014
98,05 MSCI Netherlands
27/07/2014
98,04 MSCI Netherlands
26/07/2014
98,04 MSCI Netherlands
25/07/2014
98,04 MSCI Netherlands
24/07/2014
99,44 MSCI Netherlands
23/07/2014
99,05 MSCI Netherlands
22/07/2014
98,76 MSCI Netherlands
21/07/2014
97,83 MSCI Netherlands
20/07/2014
97,77 MSCI Netherlands
19/07/2014
97,77 MSCI Netherlands
18/07/2014
97,77 MSCI Netherlands
17/07/2014
97,87 MSCI Netherlands
16/07/2014
99,09 MSCI Netherlands
15/07/2014
97,69 MSCI Netherlands
14/07/2014
98,80 MSCI Netherlands
13/07/2014
98,10 MSCI Netherlands
12/07/2014
98,10 MSCI Netherlands
11/07/2014
98,10 MSCI Netherlands
10/07/2014
98,18 MSCI Netherlands
09/07/2014
100,43 MSCI Netherlands
08/07/2014
100,20 MSCI Netherlands
07/07/2014
101,16 MSCI Netherlands
06/07/2014
102,27 MSCI Netherlands
05/07/2014
102,27 MSCI Netherlands
04/07/2014
102,27 MSCI Netherlands
03/07/2014
102,31 MSCI Netherlands
02/07/2014
101,31 MSCI Netherlands
01/07/2014
101,30 MSCI Netherlands
30/06/2014
101,00 MSCI Netherlands
29/06/2014
100,20 MSCI Netherlands
28/06/2014
100,20 MSCI Netherlands
27/06/2014
100,20 MSCI Netherlands
26/06/2014
100,00 Act. Pays-Bas
26/06/2017
138,08 Act. Pays-Bas
25/06/2017
137,83 Act. Pays-Bas
24/06/2017
137,83 Act. Pays-Bas
23/06/2017
137,83 Act. Pays-Bas
22/06/2017
137,82 Act. Pays-Bas
21/06/2017
138,17 Act. Pays-Bas
20/06/2017
138,25 Act. Pays-Bas
19/06/2017
139,24 Act. Pays-Bas
18/06/2017
137,94 Act. Pays-Bas
17/06/2017
137,94 Act. Pays-Bas
16/06/2017
137,94 Act. Pays-Bas
15/06/2017
137,49 Act. Pays-Bas
14/06/2017
138,77 Act. Pays-Bas
13/06/2017
138,96 Act. Pays-Bas
12/06/2017
138,53 Act. Pays-Bas
11/06/2017
139,95 Act. Pays-Bas
10/06/2017
139,95 Act. Pays-Bas
09/06/2017
139,95 Act. Pays-Bas
08/06/2017
138,96 Act. Pays-Bas
07/06/2017
138,84 Act. Pays-Bas
06/06/2017
138,41 Act. Pays-Bas
05/06/2017
139,37 Act. Pays-Bas
04/06/2017
139,78 Act. Pays-Bas
03/06/2017
139,78 Act. Pays-Bas
02/06/2017
139,78 Act. Pays-Bas
01/06/2017
139,71 Act. Pays-Bas
31/05/2017
138,90 Act. Pays-Bas
30/05/2017
139,11 Act. Pays-Bas
29/05/2017
139,66 Act. Pays-Bas
28/05/2017
139,69 Act. Pays-Bas
27/05/2017
139,69 Act. Pays-Bas
26/05/2017
139,69 Act. Pays-Bas
25/05/2017
139,63 Act. Pays-Bas
24/05/2017
139,67 Act. Pays-Bas
23/05/2017
139,78 Act. Pays-Bas
22/05/2017
139,69 Act. Pays-Bas
21/05/2017
139,35 Act. Pays-Bas
20/05/2017
139,35 Act. Pays-Bas
19/05/2017
139,35 Act. Pays-Bas
18/05/2017
138,54 Act. Pays-Bas
17/05/2017
139,38 Act. Pays-Bas
16/05/2017
141,40 Act. Pays-Bas
15/05/2017
141,37 Act. Pays-Bas
14/05/2017
141,02 Act. Pays-Bas
13/05/2017
141,02 Act. Pays-Bas
12/05/2017
141,02 Act. Pays-Bas
11/05/2017
140,82 Act. Pays-Bas
10/05/2017
141,40 Act. Pays-Bas
09/05/2017
141,30 Act. Pays-Bas
08/05/2017
140,81 Act. Pays-Bas
07/05/2017
140,72 Act. Pays-Bas
06/05/2017
140,72 Act. Pays-Bas
05/05/2017
140,72 Act. Pays-Bas
04/05/2017
139,60 Act. Pays-Bas
03/05/2017
138,56 Act. Pays-Bas
02/05/2017
138,62 Act. Pays-Bas
01/05/2017
137,46 Act. Pays-Bas
30/04/2017
137,46 Act. Pays-Bas
29/04/2017
137,46 Act. Pays-Bas
28/04/2017
137,46 Act. Pays-Bas
27/04/2017
137,54 Act. Pays-Bas
26/04/2017
137,90 Act. Pays-Bas
25/04/2017
137,88 Act. Pays-Bas
24/04/2017
137,75 Act. Pays-Bas
23/04/2017
134,69 Act. Pays-Bas
22/04/2017
134,69 Act. Pays-Bas
21/04/2017
134,69 Act. Pays-Bas
20/04/2017
134,57 Act. Pays-Bas
19/04/2017
134,44 Act. Pays-Bas
18/04/2017
133,81 Act. Pays-Bas
17/04/2017
135,08 Act. Pays-Bas
16/04/2017
135,08 Act. Pays-Bas
15/04/2017
135,08 Act. Pays-Bas
14/04/2017
135,08 Act. Pays-Bas
13/04/2017
135,08 Act. Pays-Bas
12/04/2017
135,50 Act. Pays-Bas
11/04/2017
135,52 Act. Pays-Bas
10/04/2017
135,72 Act. Pays-Bas
09/04/2017
135,54 Act. Pays-Bas
08/04/2017
135,54 Act. Pays-Bas
07/04/2017
135,54 Act. Pays-Bas
06/04/2017
135,13 Act. Pays-Bas
05/04/2017
134,88 Act. Pays-Bas
04/04/2017
134,67 Act. Pays-Bas
03/04/2017
134,63 Act. Pays-Bas
02/04/2017
135,23 Act. Pays-Bas
01/04/2017
135,23 Act. Pays-Bas
31/03/2017
135,23 Act. Pays-Bas
30/03/2017
134,90 Act. Pays-Bas
29/03/2017
134,37 Act. Pays-Bas
28/03/2017
134,19 Act. Pays-Bas
27/03/2017
133,53 Act. Pays-Bas
26/03/2017
134,02 Act. Pays-Bas
25/03/2017
134,02 Act. Pays-Bas
24/03/2017
134,02 Act. Pays-Bas
23/03/2017
134,34 Act. Pays-Bas
22/03/2017
133,52 Act. Pays-Bas
21/03/2017
134,61 Act. Pays-Bas
20/03/2017
135,17 Act. Pays-Bas
19/03/2017
135,41 Act. Pays-Bas
18/03/2017
135,41 Act. Pays-Bas
17/03/2017
135,41 Act. Pays-Bas
16/03/2017
135,08 Act. Pays-Bas
15/03/2017
134,55 Act. Pays-Bas
14/03/2017
134,19 Act. Pays-Bas
13/03/2017
134,63 Act. Pays-Bas
12/03/2017
134,46 Act. Pays-Bas
11/03/2017
134,46 Act. Pays-Bas
10/03/2017
134,46 Act. Pays-Bas
09/03/2017
133,58 Act. Pays-Bas
08/03/2017
132,12 Act. Pays-Bas
07/03/2017
132,07 Act. Pays-Bas
06/03/2017
132,22 Act. Pays-Bas
05/03/2017
132,72 Act. Pays-Bas
04/03/2017
132,72 Act. Pays-Bas
03/03/2017
132,72 Act. Pays-Bas
02/03/2017
132,13 Act. Pays-Bas
01/03/2017
132,37 Act. Pays-Bas
28/02/2017
130,03 Act. Pays-Bas
27/02/2017
129,77 Act. Pays-Bas
26/02/2017
129,79 Act. Pays-Bas
25/02/2017
129,79 Act. Pays-Bas
24/02/2017
129,79 Act. Pays-Bas
23/02/2017
130,46 Act. Pays-Bas
22/02/2017
130,95 Act. Pays-Bas
21/02/2017
130,77 Act. Pays-Bas
20/02/2017
130,06 Act. Pays-Bas
19/02/2017
130,71 Act. Pays-Bas
18/02/2017
130,71 Act. Pays-Bas
17/02/2017
130,71 Act. Pays-Bas
16/02/2017
129,49 Act. Pays-Bas
15/02/2017
129,97 Act. Pays-Bas
14/02/2017
129,38 Act. Pays-Bas
13/02/2017
129,17 Act. Pays-Bas
12/02/2017
128,10 Act. Pays-Bas
11/02/2017
128,10 Act. Pays-Bas
10/02/2017
128,10 Act. Pays-Bas
09/02/2017
128,01 Act. Pays-Bas
08/02/2017
126,67 Act. Pays-Bas
07/02/2017
127,01 Act. Pays-Bas
06/02/2017
126,33 Act. Pays-Bas
05/02/2017
127,36 Act. Pays-Bas
04/02/2017
127,36 Act. Pays-Bas
03/02/2017
127,36 Act. Pays-Bas
02/02/2017
126,44 Act. Pays-Bas
01/02/2017
125,78 Act. Pays-Bas
31/01/2017
125,01 Act. Pays-Bas
30/01/2017
125,75 Act. Pays-Bas
29/01/2017
127,30 Act. Pays-Bas
28/01/2017
127,30 Act. Pays-Bas
27/01/2017
127,30 Act. Pays-Bas
26/01/2017
127,40 Act. Pays-Bas
25/01/2017
127,64 Act. Pays-Bas
24/01/2017
126,20 Act. Pays-Bas
23/01/2017
126,24 Act. Pays-Bas
22/01/2017
126,95 Act. Pays-Bas
21/01/2017
126,95 Act. Pays-Bas
20/01/2017
126,95 Act. Pays-Bas
19/01/2017
126,67 Act. Pays-Bas
18/01/2017
126,54 Act. Pays-Bas
17/01/2017
125,94 Act. Pays-Bas
16/01/2017
126,56 Act. Pays-Bas
15/01/2017
127,46 Act. Pays-Bas
14/01/2017
127,46 Act. Pays-Bas
13/01/2017
127,46 Act. Pays-Bas
12/01/2017
126,00 Act. Pays-Bas
11/01/2017
127,03 Act. Pays-Bas
10/01/2017
126,62 Act. Pays-Bas
09/01/2017
126,72 Act. Pays-Bas
08/01/2017
127,12 Act. Pays-Bas
07/01/2017
127,12 Act. Pays-Bas
06/01/2017
127,12 Act. Pays-Bas
05/01/2017
126,98 Act. Pays-Bas
04/01/2017
127,25 Act. Pays-Bas
03/01/2017
127,31 Act. Pays-Bas
02/01/2017
126,44 Act. Pays-Bas
01/01/2017
125,95 Act. Pays-Bas
31/12/2016
125,95 Act. Pays-Bas
30/12/2016
125,95 Act. Pays-Bas
29/12/2016
125,78 Act. Pays-Bas
28/12/2016
126,24 Act. Pays-Bas
27/12/2016
126,03 Act. Pays-Bas
26/12/2016
125,94 Act. Pays-Bas
25/12/2016
125,94 Act. Pays-Bas
24/12/2016
125,94 Act. Pays-Bas
23/12/2016
125,94 Act. Pays-Bas
22/12/2016
125,77 Act. Pays-Bas
21/12/2016
125,97 Act. Pays-Bas
20/12/2016
126,18 Act. Pays-Bas
19/12/2016
125,15 Act. Pays-Bas
18/12/2016
124,47 Act. Pays-Bas
17/12/2016
124,47 Act. Pays-Bas
16/12/2016
124,47 Act. Pays-Bas
15/12/2016
124,28 Act. Pays-Bas
14/12/2016
123,14 Act. Pays-Bas
13/12/2016
123,50 Act. Pays-Bas
12/12/2016
122,63 Act. Pays-Bas
11/12/2016
122,67 Act. Pays-Bas
10/12/2016
122,67 Act. Pays-Bas
09/12/2016
122,67 Act. Pays-Bas
08/12/2016
122,02 Act. Pays-Bas
07/12/2016
120,85 Act. Pays-Bas
06/12/2016
120,11 Act. Pays-Bas
05/12/2016
118,76 Act. Pays-Bas
04/12/2016
117,57 Act. Pays-Bas
03/12/2016
117,57 Act. Pays-Bas
02/12/2016
117,57 Act. Pays-Bas
01/12/2016
118,66 Act. Pays-Bas
30/11/2016
119,67 Act. Pays-Bas
29/11/2016
118,77 Act. Pays-Bas
28/11/2016
118,62 Act. Pays-Bas
27/11/2016
119,98 Act. Pays-Bas
26/11/2016
119,98 Act. Pays-Bas
25/11/2016
119,98 Act. Pays-Bas
24/11/2016
119,83 Act. Pays-Bas
23/11/2016
119,56 Act. Pays-Bas
22/11/2016
119,66 Act. Pays-Bas
21/11/2016
118,80 Act. Pays-Bas
20/11/2016
118,42 Act. Pays-Bas
19/11/2016
118,42 Act. Pays-Bas
18/11/2016
118,42 Act. Pays-Bas
17/11/2016
118,67 Act. Pays-Bas
16/11/2016
118,17 Act. Pays-Bas
15/11/2016
118,43 Act. Pays-Bas
14/11/2016
117,59 Act. Pays-Bas
13/11/2016
117,18 Act. Pays-Bas
12/11/2016
117,18 Act. Pays-Bas
11/11/2016
117,18 Act. Pays-Bas
10/11/2016
118,05 Act. Pays-Bas
09/11/2016
118,66 Act. Pays-Bas
08/11/2016
117,68 Act. Pays-Bas
07/11/2016
117,25 Act. Pays-Bas
06/11/2016
115,42 Act. Pays-Bas
05/11/2016
115,42 Act. Pays-Bas
04/11/2016
115,42 Act. Pays-Bas
03/11/2016
115,89 Act. Pays-Bas
02/11/2016
116,39 Act. Pays-Bas
01/11/2016
118,12 Act. Pays-Bas
31/10/2016
118,85 Act. Pays-Bas
30/10/2016
119,53 Act. Pays-Bas
29/10/2016
119,53 Act. Pays-Bas
28/10/2016
119,53 Act. Pays-Bas
27/10/2016
119,54 Act. Pays-Bas
26/10/2016
119,60 Act. Pays-Bas
25/10/2016
120,39 Act. Pays-Bas
24/10/2016
120,45 Act. Pays-Bas
23/10/2016
119,76 Act. Pays-Bas
22/10/2016
119,76 Act. Pays-Bas
21/10/2016
119,76 Act. Pays-Bas
20/10/2016
119,56 Act. Pays-Bas
19/10/2016
119,16 Act. Pays-Bas
18/10/2016
118,82 Act. Pays-Bas
17/10/2016
117,60 Act. Pays-Bas
16/10/2016
118,07 Act. Pays-Bas
15/10/2016
118,07 Act. Pays-Bas
14/10/2016
118,07 Act. Pays-Bas
13/10/2016
116,74 Act. Pays-Bas
12/10/2016
118,23 Act. Pays-Bas
11/10/2016
118,30 Act. Pays-Bas
10/10/2016
119,10 Act. Pays-Bas
09/10/2016
118,00 Act. Pays-Bas
08/10/2016
118,00 Act. Pays-Bas
07/10/2016
118,00 Act. Pays-Bas
06/10/2016
119,31 Act. Pays-Bas
05/10/2016
119,48 Act. Pays-Bas
04/10/2016
119,90 Act. Pays-Bas
03/10/2016
118,76 Act. Pays-Bas
02/10/2016
118,61 Act. Pays-Bas
01/10/2016
118,61 Act. Pays-Bas
30/09/2016
118,61 Act. Pays-Bas
29/09/2016
118,19 Act. Pays-Bas
28/09/2016
117,93 Act. Pays-Bas
27/09/2016
117,20 Act. Pays-Bas
26/09/2016
117,18 Act. Pays-Bas
25/09/2016
118,82 Act. Pays-Bas
24/09/2016
118,82 Act. Pays-Bas
23/09/2016
118,82 Act. Pays-Bas
22/09/2016
119,07 Act. Pays-Bas
21/09/2016
117,08 Act. Pays-Bas
20/09/2016
116,26 Act. Pays-Bas
19/09/2016
116,29 Act. Pays-Bas
18/09/2016
115,02 Act. Pays-Bas
17/09/2016
115,02 Act. Pays-Bas
16/09/2016
115,02 Act. Pays-Bas
15/09/2016
116,00 Act. Pays-Bas
14/09/2016
115,65 Act. Pays-Bas
13/09/2016
116,01 Act. Pays-Bas
12/09/2016
117,12 Act. Pays-Bas
11/09/2016
118,47 Act. Pays-Bas
10/09/2016
118,47 Act. Pays-Bas
09/09/2016
118,47 Act. Pays-Bas
08/09/2016
120,11 Act. Pays-Bas
07/09/2016
121,00 Act. Pays-Bas
06/09/2016
120,53 Act. Pays-Bas
05/09/2016
121,28 Act. Pays-Bas
04/09/2016
121,20 Act. Pays-Bas
03/09/2016
121,20 Act. Pays-Bas
02/09/2016
121,20 Act. Pays-Bas
01/09/2016
118,97 Act. Pays-Bas
31/08/2016
119,04 Act. Pays-Bas
30/08/2016
119,19 Act. Pays-Bas
29/08/2016
118,35 Act. Pays-Bas
28/08/2016
118,43 Act. Pays-Bas
27/08/2016
118,43 Act. Pays-Bas
26/08/2016
118,43 Act. Pays-Bas
25/08/2016
117,77 Act. Pays-Bas
24/08/2016
118,41 Act. Pays-Bas
23/08/2016
118,32 Act. Pays-Bas
22/08/2016
117,14 Act. Pays-Bas
21/08/2016
117,24 Act. Pays-Bas
20/08/2016
117,24 Act. Pays-Bas
19/08/2016
117,24 Act. Pays-Bas
18/08/2016
117,92 Act. Pays-Bas
17/08/2016
116,87 Act. Pays-Bas
16/08/2016
117,85 Act. Pays-Bas
15/08/2016
118,68 Act. Pays-Bas
14/08/2016
118,55 Act. Pays-Bas
13/08/2016
118,55 Act. Pays-Bas
12/08/2016
118,55 Act. Pays-Bas
11/08/2016
118,89 Act. Pays-Bas
10/08/2016
117,98 Act. Pays-Bas
09/08/2016
118,29 Act. Pays-Bas
08/08/2016
117,04 Act. Pays-Bas
07/08/2016
116,71 Act. Pays-Bas
06/08/2016
116,71 Act. Pays-Bas
05/08/2016
116,71 Act. Pays-Bas
04/08/2016
115,38 Act. Pays-Bas
03/08/2016
114,32 Act. Pays-Bas
02/08/2016
113,70 Act. Pays-Bas
01/08/2016
115,23 Act. Pays-Bas
31/07/2016
116,12 Act. Pays-Bas
30/07/2016
116,12 Act. Pays-Bas
29/07/2016
116,12 Act. Pays-Bas
28/07/2016
115,47 Act. Pays-Bas
27/07/2016
116,66 Act. Pays-Bas
26/07/2016
116,84 Act. Pays-Bas
25/07/2016
116,52 Act. Pays-Bas
24/07/2016
116,47 Act. Pays-Bas
23/07/2016
116,47 Act. Pays-Bas
22/07/2016
116,47 Act. Pays-Bas
21/07/2016
116,06 Act. Pays-Bas
20/07/2016
116,14 Act. Pays-Bas
19/07/2016
114,91 Act. Pays-Bas
18/07/2016
115,03 Act. Pays-Bas
17/07/2016
114,62 Act. Pays-Bas
16/07/2016
114,62 Act. Pays-Bas
15/07/2016
114,62 Act. Pays-Bas
14/07/2016
114,84 Act. Pays-Bas
13/07/2016
113,93 Act. Pays-Bas
12/07/2016
114,09 Act. Pays-Bas
11/07/2016
112,92 Act. Pays-Bas
10/07/2016
111,08 Act. Pays-Bas
09/07/2016
111,08 Act. Pays-Bas
08/07/2016
111,08 Act. Pays-Bas
07/07/2016
109,03 Act. Pays-Bas
06/07/2016
108,06 Act. Pays-Bas
05/07/2016
110,08 Act. Pays-Bas
04/07/2016
111,89 Act. Pays-Bas
03/07/2016
112,63 Act. Pays-Bas
02/07/2016
112,63 Act. Pays-Bas
01/07/2016
112,63 Act. Pays-Bas
30/06/2016
112,00 Act. Pays-Bas
29/06/2016
110,60 Act. Pays-Bas
28/06/2016
107,61 Act. Pays-Bas
27/06/2016
106,10 Act. Pays-Bas
26/06/2016
109,84 Act. Pays-Bas
25/06/2016
109,84 Act. Pays-Bas
24/06/2016
109,84 Act. Pays-Bas
23/06/2016
115,81 Act. Pays-Bas
22/06/2016
114,24 Act. Pays-Bas
21/06/2016
113,98 Act. Pays-Bas
20/06/2016
113,12 Act. Pays-Bas
19/06/2016
109,54 Act. Pays-Bas
18/06/2016
109,54 Act. Pays-Bas
17/06/2016
109,54 Act. Pays-Bas
16/06/2016
108,83 Act. Pays-Bas
15/06/2016
109,67 Act. Pays-Bas
14/06/2016
109,55 Act. Pays-Bas
13/06/2016
111,79 Act. Pays-Bas
12/06/2016
113,89 Act. Pays-Bas
11/06/2016
113,89 Act. Pays-Bas
10/06/2016
113,89 Act. Pays-Bas
09/06/2016
116,64 Act. Pays-Bas
08/06/2016
117,78 Act. Pays-Bas
07/06/2016
118,27 Act. Pays-Bas
06/06/2016
117,09 Act. Pays-Bas
05/06/2016
116,87 Act. Pays-Bas
04/06/2016
116,87 Act. Pays-Bas
03/06/2016
116,87 Act. Pays-Bas
02/06/2016
117,58 Act. Pays-Bas
01/06/2016
117,31 Act. Pays-Bas
31/05/2016
117,54 Act. Pays-Bas
30/05/2016
118,26 Act. Pays-Bas
29/05/2016
118,18 Act. Pays-Bas
28/05/2016
118,18 Act. Pays-Bas
27/05/2016
118,18 Act. Pays-Bas
26/05/2016
117,49 Act. Pays-Bas
25/05/2016
117,01 Act. Pays-Bas
24/05/2016
115,67 Act. Pays-Bas
23/05/2016
113,31 Act. Pays-Bas
22/05/2016
113,67 Act. Pays-Bas
21/05/2016
113,67 Act. Pays-Bas
20/05/2016
113,67 Act. Pays-Bas
19/05/2016
112,09 Act. Pays-Bas
18/05/2016
113,19 Act. Pays-Bas
17/05/2016
112,57 Act. Pays-Bas
16/05/2016
112,99 Act. Pays-Bas
15/05/2016
112,85 Act. Pays-Bas
14/05/2016
112,85 Act. Pays-Bas
13/05/2016
112,85 Act. Pays-Bas
12/05/2016
112,21 Act. Pays-Bas
11/05/2016
113,31 Act. Pays-Bas
10/05/2016
113,78 Act. Pays-Bas
09/05/2016
112,66 Act. Pays-Bas
08/05/2016
112,47 Act. Pays-Bas
07/05/2016
112,47 Act. Pays-Bas
06/05/2016
112,47 Act. Pays-Bas
05/05/2016
112,41 Act. Pays-Bas
04/05/2016
111,99 Act. Pays-Bas
03/05/2016
113,00 Act. Pays-Bas
02/05/2016
114,57 Act. Pays-Bas
01/05/2016
114,48 Act. Pays-Bas
30/04/2016
114,48 Act. Pays-Bas
29/04/2016
114,48 Act. Pays-Bas
28/04/2016
116,98 Act. Pays-Bas
27/04/2016
116,41 Act. Pays-Bas
26/04/2016
115,90 Act. Pays-Bas
25/04/2016
115,66 Act. Pays-Bas
24/04/2016
116,69 Act. Pays-Bas
23/04/2016
116,69 Act. Pays-Bas
22/04/2016
116,69 Act. Pays-Bas
21/04/2016
117,04 Act. Pays-Bas
20/04/2016
117,77 Act. Pays-Bas
19/04/2016
117,87 Act. Pays-Bas
18/04/2016
116,51 Act. Pays-Bas
17/04/2016
116,37 Act. Pays-Bas
16/04/2016
116,37 Act. Pays-Bas
15/04/2016
116,37 Act. Pays-Bas
14/04/2016
116,52 Act. Pays-Bas
13/04/2016
116,25 Act. Pays-Bas
12/04/2016
113,78 Act. Pays-Bas
11/04/2016
113,19 Act. Pays-Bas
10/04/2016
112,51 Act. Pays-Bas
09/04/2016
112,51 Act. Pays-Bas
08/04/2016
112,51 Act. Pays-Bas
07/04/2016
111,33 Act. Pays-Bas
06/04/2016
111,92 Act. Pays-Bas
05/04/2016
111,35 Act. Pays-Bas
04/04/2016
113,12 Act. Pays-Bas
03/04/2016
112,80 Act. Pays-Bas
02/04/2016
112,80 Act. Pays-Bas
01/04/2016
112,80 Act. Pays-Bas
31/03/2016
114,05 Act. Pays-Bas
30/03/2016
115,46 Act. Pays-Bas
29/03/2016
114,03 Act. Pays-Bas
28/03/2016
113,23 Act. Pays-Bas
27/03/2016
113,23 Act. Pays-Bas
26/03/2016
113,23 Act. Pays-Bas
25/03/2016
113,23 Act. Pays-Bas
24/03/2016
113,23 Act. Pays-Bas
23/03/2016
114,77 Act. Pays-Bas
22/03/2016
114,60 Act. Pays-Bas
21/03/2016
114,70 Act. Pays-Bas
20/03/2016
115,01 Act. Pays-Bas
19/03/2016
115,01 Act. Pays-Bas
18/03/2016
115,01 Act. Pays-Bas
17/03/2016
114,73 Act. Pays-Bas
16/03/2016
114,78 Act. Pays-Bas
15/03/2016
114,43 Act. Pays-Bas
14/03/2016
114,97 Act. Pays-Bas
13/03/2016
114,33 Act. Pays-Bas
12/03/2016
114,33 Act. Pays-Bas
11/03/2016
114,33 Act. Pays-Bas
10/03/2016
111,41 Act. Pays-Bas
09/03/2016
112,78 Act. Pays-Bas
08/03/2016
112,13 Act. Pays-Bas
07/03/2016
113,03 Act. Pays-Bas
06/03/2016
113,52 Act. Pays-Bas
05/03/2016
113,52 Act. Pays-Bas
04/03/2016
113,52 Act. Pays-Bas
03/03/2016
112,53 Act. Pays-Bas
02/03/2016
113,17 Act. Pays-Bas
01/03/2016
113,42 Act. Pays-Bas
29/02/2016
110,94 Act. Pays-Bas
28/02/2016
109,80 Act. Pays-Bas
27/02/2016
109,80 Act. Pays-Bas
26/02/2016
109,80 Act. Pays-Bas
25/02/2016
108,06 Act. Pays-Bas
24/02/2016
106,08 Act. Pays-Bas
23/02/2016
108,11 Act. Pays-Bas
22/02/2016
109,31 Act. Pays-Bas
21/02/2016
107,11 Act. Pays-Bas
20/02/2016
107,11 Act. Pays-Bas
19/02/2016
107,11 Act. Pays-Bas
18/02/2016
107,57 Act. Pays-Bas
17/02/2016
107,49 Act. Pays-Bas
16/02/2016
104,73 Act. Pays-Bas
15/02/2016
104,90 Act. Pays-Bas
14/02/2016
101,69 Act. Pays-Bas
13/02/2016
101,69 Act. Pays-Bas
12/02/2016
101,69 Act. Pays-Bas
11/02/2016
99,62 Act. Pays-Bas
10/02/2016
102,75 Act. Pays-Bas
09/02/2016
102,09 Act. Pays-Bas
08/02/2016
104,18 Act. Pays-Bas
07/02/2016
107,94 Act. Pays-Bas
06/02/2016
107,94 Act. Pays-Bas
05/02/2016
107,94 Act. Pays-Bas
04/02/2016
109,00 Act. Pays-Bas
03/02/2016
108,54 Act. Pays-Bas
02/02/2016
109,86 Act. Pays-Bas
01/02/2016
111,96 Act. Pays-Bas
31/01/2016
112,21 Act. Pays-Bas
30/01/2016
112,21 Act. Pays-Bas
29/01/2016
112,21 Act. Pays-Bas
28/01/2016
109,22 Act. Pays-Bas
27/01/2016
110,43 Act. Pays-Bas
26/01/2016
109,91 Act. Pays-Bas
25/01/2016
108,99 Act. Pays-Bas
24/01/2016
109,37 Act. Pays-Bas
23/01/2016
109,37 Act. Pays-Bas
22/01/2016
109,37 Act. Pays-Bas
21/01/2016
106,17 Act. Pays-Bas
20/01/2016
103,68 Act. Pays-Bas
19/01/2016
106,57 Act. Pays-Bas
18/01/2016
105,13 Act. Pays-Bas
17/01/2016
105,66 Act. Pays-Bas
16/01/2016
105,66 Act. Pays-Bas
15/01/2016
105,66 Act. Pays-Bas
14/01/2016
108,16 Act. Pays-Bas
13/01/2016
109,54 Act. Pays-Bas
12/01/2016
109,14 Act. Pays-Bas
11/01/2016
107,72 Act. Pays-Bas
10/01/2016
107,68 Act. Pays-Bas
09/01/2016
107,68 Act. Pays-Bas
08/01/2016
107,68 Act. Pays-Bas
07/01/2016
109,85 Act. Pays-Bas
06/01/2016
111,92 Act. Pays-Bas
05/01/2016
113,52 Act. Pays-Bas
04/01/2016
112,81 Act. Pays-Bas
03/01/2016
115,22 Act. Pays-Bas
02/01/2016
115,22 Act. Pays-Bas
01/01/2016
115,22 Act. Pays-Bas
31/12/2015
115,22 Act. Pays-Bas
30/12/2015
116,25 Act. Pays-Bas
29/12/2015
116,57 Act. Pays-Bas
28/12/2015
115,27 Act. Pays-Bas
27/12/2015
115,57 Act. Pays-Bas
26/12/2015
115,57 Act. Pays-Bas
25/12/2015
115,57 Act. Pays-Bas
24/12/2015
115,57 Act. Pays-Bas
23/12/2015
115,39 Act. Pays-Bas
22/12/2015
112,33 Act. Pays-Bas
21/12/2015
111,75 Act. Pays-Bas
20/12/2015
113,13 Act. Pays-Bas
19/12/2015
113,13 Act. Pays-Bas
18/12/2015
113,13 Act. Pays-Bas
17/12/2015
114,45 Act. Pays-Bas
16/12/2015
113,19 Act. Pays-Bas
15/12/2015
112,98 Act. Pays-Bas
14/12/2015
109,85 Act. Pays-Bas
13/12/2015
111,81 Act. Pays-Bas
12/12/2015
111,81 Act. Pays-Bas
11/12/2015
111,81 Act. Pays-Bas
10/12/2015
113,87 Act. Pays-Bas
09/12/2015
114,72 Act. Pays-Bas
08/12/2015
114,97 Act. Pays-Bas
07/12/2015
116,81 Act. Pays-Bas
06/12/2015
116,27 Act. Pays-Bas
05/12/2015
116,27 Act. Pays-Bas
04/12/2015
116,27 Act. Pays-Bas
03/12/2015
116,88 Act. Pays-Bas
02/12/2015
120,86 Act. Pays-Bas
01/12/2015
121,03 Act. Pays-Bas
30/11/2015
121,57 Act. Pays-Bas
29/11/2015
122,06 Act. Pays-Bas
28/11/2015
122,06 Act. Pays-Bas
27/11/2015
122,06 Act. Pays-Bas
26/11/2015
121,92 Act. Pays-Bas
25/11/2015
120,86 Act. Pays-Bas
24/11/2015
119,09 Act. Pays-Bas
23/11/2015
120,26 Act. Pays-Bas
22/11/2015
120,79 Act. Pays-Bas
21/11/2015
120,79 Act. Pays-Bas
20/11/2015
120,79 Act. Pays-Bas
19/11/2015
120,80 Act. Pays-Bas
18/11/2015
120,04 Act. Pays-Bas
17/11/2015
120,25 Act. Pays-Bas
16/11/2015
117,24 Act. Pays-Bas
15/11/2015
117,04 Act. Pays-Bas
14/11/2015
117,04 Act. Pays-Bas
13/11/2015
117,04 Act. Pays-Bas
12/11/2015
118,54 Act. Pays-Bas
11/11/2015
120,42 Act. Pays-Bas
10/11/2015
119,31 Act. Pays-Bas
09/11/2015
119,26 Act. Pays-Bas
08/11/2015
120,41 Act. Pays-Bas
07/11/2015
120,41 Act. Pays-Bas
06/11/2015
120,41 Act. Pays-Bas
05/11/2015
119,55 Act. Pays-Bas
04/11/2015
119,99 Act. Pays-Bas
03/11/2015
119,56 Act. Pays-Bas
02/11/2015
119,19 Act. Pays-Bas
01/11/2015
118,62 Act. Pays-Bas
31/10/2015
118,62 Act. Pays-Bas
30/10/2015
118,62 Act. Pays-Bas
29/10/2015
118,76 Act. Pays-Bas
28/10/2015
118,58 Act. Pays-Bas
27/10/2015
117,50 Act. Pays-Bas
26/10/2015
118,57 Act. Pays-Bas
25/10/2015
118,96 Act. Pays-Bas
24/10/2015
118,96 Act. Pays-Bas
23/10/2015
118,96 Act. Pays-Bas
22/10/2015
117,01 Act. Pays-Bas
21/10/2015
114,98 Act. Pays-Bas
20/10/2015
114,46 Act. Pays-Bas
19/10/2015
114,90 Act. Pays-Bas
18/10/2015
114,40 Act. Pays-Bas
17/10/2015
114,40 Act. Pays-Bas
16/10/2015
114,40 Act. Pays-Bas
15/10/2015
113,45 Act. Pays-Bas
14/10/2015
111,19 Act. Pays-Bas
13/10/2015
112,25 Act. Pays-Bas
12/10/2015
112,61 Act. Pays-Bas
11/10/2015
113,02 Act. Pays-Bas
10/10/2015
113,02 Act. Pays-Bas
09/10/2015
113,02 Act. Pays-Bas
08/10/2015
113,05 Act. Pays-Bas
07/10/2015
112,82 Act. Pays-Bas
06/10/2015
113,04 Act. Pays-Bas
05/10/2015
112,15 Act. Pays-Bas
04/10/2015
108,70 Act. Pays-Bas
03/10/2015
108,70 Act. Pays-Bas
02/10/2015
108,70 Act. Pays-Bas
01/10/2015
107,80 Act. Pays-Bas
30/09/2015
108,55 Act. Pays-Bas
29/09/2015
106,25 Act. Pays-Bas
28/09/2015
106,44 Act. Pays-Bas
27/09/2015
108,93 Act. Pays-Bas
26/09/2015
108,93 Act. Pays-Bas
25/09/2015
108,93 Act. Pays-Bas
24/09/2015
105,59 Act. Pays-Bas
23/09/2015
107,95 Act. Pays-Bas
22/09/2015
108,11 Act. Pays-Bas
21/09/2015
111,29 Act. Pays-Bas
20/09/2015
109,91 Act. Pays-Bas
19/09/2015
109,91 Act. Pays-Bas
18/09/2015
109,91 Act. Pays-Bas
17/09/2015
112,37 Act. Pays-Bas
16/09/2015
112,55 Act. Pays-Bas
15/09/2015
111,06 Act. Pays-Bas
14/09/2015
109,96 Act. Pays-Bas
13/09/2015
110,52 Act. Pays-Bas
12/09/2015
110,52 Act. Pays-Bas
11/09/2015
110,52 Act. Pays-Bas
10/09/2015
112,01 Act. Pays-Bas
09/09/2015
114,00 Act. Pays-Bas
08/09/2015
112,85 Act. Pays-Bas
07/09/2015
111,92 Act. Pays-Bas
06/09/2015
111,28 Act. Pays-Bas
05/09/2015
111,28 Act. Pays-Bas
04/09/2015
111,28 Act. Pays-Bas
03/09/2015
114,03 Act. Pays-Bas
02/09/2015
111,36 Act. Pays-Bas
01/09/2015
111,31 Act. Pays-Bas
31/08/2015
114,17 Act. Pays-Bas
30/08/2015
114,27 Act. Pays-Bas
29/08/2015
114,27 Act. Pays-Bas
28/08/2015
114,27 Act. Pays-Bas
27/08/2015
113,79 Act. Pays-Bas
26/08/2015
110,48 Act. Pays-Bas
25/08/2015
112,24 Act. Pays-Bas
24/08/2015
107,89 Act. Pays-Bas
23/08/2015
113,62 Act. Pays-Bas
22/08/2015
113,62 Act. Pays-Bas
21/08/2015
113,62 Act. Pays-Bas
20/08/2015
117,43 Act. Pays-Bas
19/08/2015
119,94 Act. Pays-Bas
18/08/2015
122,40 Act. Pays-Bas
17/08/2015
121,05 Act. Pays-Bas
16/08/2015
120,98 Act. Pays-Bas
15/08/2015
120,98 Act. Pays-Bas
14/08/2015
120,98 Act. Pays-Bas
13/08/2015
121,73 Act. Pays-Bas
12/08/2015
121,56 Act. Pays-Bas
11/08/2015
125,78 Act. Pays-Bas
10/08/2015
127,20 Act. Pays-Bas
09/08/2015
126,35 Act. Pays-Bas
08/08/2015
126,35 Act. Pays-Bas
07/08/2015
126,35 Act. Pays-Bas
06/08/2015
127,37 Act. Pays-Bas
05/08/2015
127,79 Act. Pays-Bas
04/08/2015
127,04 Act. Pays-Bas
03/08/2015
127,10 Act. Pays-Bas
02/08/2015
125,78 Act. Pays-Bas
01/08/2015
125,78 Act. Pays-Bas
31/07/2015
125,78 Act. Pays-Bas
30/07/2015
125,57 Act. Pays-Bas
29/07/2015
124,41 Act. Pays-Bas
28/07/2015
123,56 Act. Pays-Bas
27/07/2015
122,55 Act. Pays-Bas
26/07/2015
124,70 Act. Pays-Bas
25/07/2015
124,70 Act. Pays-Bas
24/07/2015
124,70 Act. Pays-Bas
23/07/2015
126,17 Act. Pays-Bas
22/07/2015
126,03 Act. Pays-Bas
21/07/2015
126,52 Act. Pays-Bas
20/07/2015
127,46 Act. Pays-Bas
19/07/2015
126,97 Act. Pays-Bas
18/07/2015
126,97 Act. Pays-Bas
17/07/2015
126,97 Act. Pays-Bas
16/07/2015
127,06 Act. Pays-Bas
15/07/2015
126,03 Act. Pays-Bas
14/07/2015
125,21 Act. Pays-Bas
13/07/2015
124,29 Act. Pays-Bas
12/07/2015
122,18 Act. Pays-Bas
11/07/2015
122,18 Act. Pays-Bas
10/07/2015
122,18 Act. Pays-Bas
09/07/2015
119,24 Act. Pays-Bas
08/07/2015
116,42 Act. Pays-Bas
07/07/2015
115,88 Act. Pays-Bas
06/07/2015
118,53 Act. Pays-Bas
05/07/2015
120,24 Act. Pays-Bas
04/07/2015
120,24 Act. Pays-Bas
03/07/2015
120,24 Act. Pays-Bas
02/07/2015
120,92 Act. Pays-Bas
01/07/2015
122,32 Act. Pays-Bas
30/06/2015
119,78 Act. Pays-Bas
29/06/2015
120,73 Act. Pays-Bas
28/06/2015
125,06 Act. Pays-Bas
27/06/2015
125,06 Act. Pays-Bas
26/06/2015
125,06 Act. Pays-Bas
25/06/2015
124,45 Act. Pays-Bas
24/06/2015
124,47 Act. Pays-Bas
23/06/2015
124,78 Act. Pays-Bas
22/06/2015
123,85 Act. Pays-Bas
21/06/2015
120,24 Act. Pays-Bas
20/06/2015
120,24 Act. Pays-Bas
19/06/2015
120,24 Act. Pays-Bas
18/06/2015
119,64 Act. Pays-Bas
17/06/2015
119,22 Act. Pays-Bas
16/06/2015
120,16 Act. Pays-Bas
15/06/2015
119,60 Act. Pays-Bas
14/06/2015
120,88 Act. Pays-Bas
13/06/2015
120,88 Act. Pays-Bas
12/06/2015
120,88 Act. Pays-Bas
11/06/2015
122,59 Act. Pays-Bas
10/06/2015
121,81 Act. Pays-Bas
09/06/2015
120,12 Act. Pays-Bas
08/06/2015
120,22 Act. Pays-Bas
07/06/2015
121,34 Act. Pays-Bas
06/06/2015
121,34 Act. Pays-Bas
05/06/2015
121,34 Act. Pays-Bas
04/06/2015
122,97 Act. Pays-Bas
03/06/2015
123,50 Act. Pays-Bas
02/06/2015
123,03 Act. Pays-Bas
01/06/2015
124,35 Act. Pays-Bas
31/05/2015
124,67 Act. Pays-Bas
30/05/2015
124,67 Act. Pays-Bas
29/05/2015
124,67 Act. Pays-Bas
28/05/2015
126,83 Act. Pays-Bas
27/05/2015
127,39 Act. Pays-Bas
26/05/2015
125,59 Act. Pays-Bas
25/05/2015
126,88 Act. Pays-Bas
24/05/2015
126,90 Act. Pays-Bas
23/05/2015
126,90 Act. Pays-Bas
22/05/2015
126,90 Act. Pays-Bas
21/05/2015
126,81 Act. Pays-Bas
20/05/2015
126,75 Act. Pays-Bas
19/05/2015
126,12 Act. Pays-Bas
18/05/2015
123,77 Act. Pays-Bas
17/05/2015
123,92 Act. Pays-Bas
16/05/2015
123,92 Act. Pays-Bas
15/05/2015
123,92 Act. Pays-Bas
14/05/2015
123,43 Act. Pays-Bas
13/05/2015
122,47 Act. Pays-Bas
12/05/2015
122,95 Act. Pays-Bas
11/05/2015
123,84 Act. Pays-Bas
10/05/2015
123,13 Act. Pays-Bas
09/05/2015
123,13 Act. Pays-Bas
08/05/2015
123,13 Act. Pays-Bas
07/05/2015
120,19 Act. Pays-Bas
06/05/2015
119,99 Act. Pays-Bas
05/05/2015
120,98 Act. Pays-Bas
04/05/2015
122,65 Act. Pays-Bas
03/05/2015
122,25 Act. Pays-Bas
02/05/2015
122,25 Act. Pays-Bas
01/05/2015
122,25 Act. Pays-Bas
30/04/2015
122,25 Act. Pays-Bas
29/04/2015
122,50 Act. Pays-Bas
28/04/2015
125,64 Act. Pays-Bas
27/04/2015
127,59 Act. Pays-Bas
26/04/2015
126,27 Act. Pays-Bas
25/04/2015
126,27 Act. Pays-Bas
24/04/2015
126,27 Act. Pays-Bas
23/04/2015
125,75 Act. Pays-Bas
22/04/2015
126,30 Act. Pays-Bas
21/04/2015
125,88 Act. Pays-Bas
20/04/2015
125,01 Act. Pays-Bas
19/04/2015
123,63 Act. Pays-Bas
18/04/2015
123,63 Act. Pays-Bas
17/04/2015
123,63 Act. Pays-Bas
16/04/2015
125,88 Act. Pays-Bas
15/04/2015
126,85 Act. Pays-Bas
14/04/2015
126,43 Act. Pays-Bas
13/04/2015
127,22 Act. Pays-Bas
12/04/2015
126,83 Act. Pays-Bas
11/04/2015
126,83 Act. Pays-Bas
10/04/2015
126,83 Act. Pays-Bas
09/04/2015
125,50 Act. Pays-Bas
08/04/2015
124,27 Act. Pays-Bas
07/04/2015
125,47 Act. Pays-Bas
06/04/2015
123,02 Act. Pays-Bas
05/04/2015
123,02 Act. Pays-Bas
04/04/2015
123,02 Act. Pays-Bas
03/04/2015
123,02 Act. Pays-Bas
02/04/2015
123,02 Act. Pays-Bas
01/04/2015
122,28 Act. Pays-Bas
31/03/2015
122,07 Act. Pays-Bas
30/03/2015
123,31 Act. Pays-Bas
29/03/2015
121,08 Act. Pays-Bas
28/03/2015
121,08 Act. Pays-Bas
27/03/2015
121,08 Act. Pays-Bas
26/03/2015
121,18 Act. Pays-Bas
25/03/2015
122,48 Act. Pays-Bas
24/03/2015
124,31 Act. Pays-Bas
23/03/2015
123,82 Act. Pays-Bas
22/03/2015
124,24 Act. Pays-Bas
21/03/2015
124,24 Act. Pays-Bas
20/03/2015
124,24 Act. Pays-Bas
19/03/2015
123,51 Act. Pays-Bas
18/03/2015
123,71 Act. Pays-Bas
17/03/2015
123,27 Act. Pays-Bas
16/03/2015
124,27 Act. Pays-Bas
15/03/2015
122,85 Act. Pays-Bas
14/03/2015
122,85 Act. Pays-Bas
13/03/2015
122,85 Act. Pays-Bas
12/03/2015
122,56 Act. Pays-Bas
11/03/2015
122,67 Act. Pays-Bas
10/03/2015
120,48 Act. Pays-Bas
09/03/2015
121,58 Act. Pays-Bas
08/03/2015
122,03 Act. Pays-Bas
07/03/2015
122,03 Act. Pays-Bas
06/03/2015
122,03 Act. Pays-Bas
05/03/2015
121,65 Act. Pays-Bas
04/03/2015
120,22 Act. Pays-Bas
03/03/2015
119,29 Act. Pays-Bas
02/03/2015
120,63 Act. Pays-Bas
01/03/2015
120,08 Act. Pays-Bas
28/02/2015
120,08 Act. Pays-Bas
27/02/2015
120,08 Act. Pays-Bas
26/02/2015
119,77 Act. Pays-Bas
25/02/2015
118,84 Act. Pays-Bas
24/02/2015
119,10 Act. Pays-Bas
23/02/2015
117,97 Act. Pays-Bas
22/02/2015
116,62 Act. Pays-Bas
21/02/2015
116,62 Act. Pays-Bas
20/02/2015
116,62 Act. Pays-Bas
19/02/2015
116,52 Act. Pays-Bas
18/02/2015
115,75 Act. Pays-Bas
17/02/2015
114,82 Act. Pays-Bas
16/02/2015
114,74 Act. Pays-Bas
15/02/2015
115,21 Act. Pays-Bas
14/02/2015
115,21 Act. Pays-Bas
13/02/2015
115,21 Act. Pays-Bas
12/02/2015
114,22 Act. Pays-Bas
11/02/2015
113,33 Act. Pays-Bas
10/02/2015
112,11 Act. Pays-Bas
09/02/2015
111,32 Act. Pays-Bas
08/02/2015
112,28 Act. Pays-Bas
07/02/2015
112,28 Act. Pays-Bas
06/02/2015
112,28 Act. Pays-Bas
05/02/2015
112,44 Act. Pays-Bas
04/02/2015
112,21 Act. Pays-Bas
03/02/2015
112,44 Act. Pays-Bas
02/02/2015
111,45 Act. Pays-Bas
01/02/2015
111,49 Act. Pays-Bas
31/01/2015
111,49 Act. Pays-Bas
30/01/2015
111,49 Act. Pays-Bas
29/01/2015
111,86 Act. Pays-Bas
28/01/2015
111,54 Act. Pays-Bas
27/01/2015
112,03 Act. Pays-Bas
26/01/2015
113,15 Act. Pays-Bas
25/01/2015
112,14 Act. Pays-Bas
24/01/2015
112,14 Act. Pays-Bas
23/01/2015
112,14 Act. Pays-Bas
22/01/2015
110,56 Act. Pays-Bas
21/01/2015
108,99 Act. Pays-Bas
20/01/2015
108,25 Act. Pays-Bas
19/01/2015
107,59 Act. Pays-Bas
18/01/2015
106,86 Act. Pays-Bas
17/01/2015
106,86 Act. Pays-Bas
16/01/2015
106,86 Act. Pays-Bas
15/01/2015
105,10 Act. Pays-Bas
14/01/2015
103,52 Act. Pays-Bas
13/01/2015
104,80 Act. Pays-Bas
12/01/2015
103,48 Act. Pays-Bas
11/01/2015
102,74 Act. Pays-Bas
10/01/2015
102,74 Act. Pays-Bas
09/01/2015
102,74 Act. Pays-Bas
08/01/2015
104,56 Act. Pays-Bas
07/01/2015
101,70 Act. Pays-Bas
06/01/2015
101,05 Act. Pays-Bas
05/01/2015
101,60 Act. Pays-Bas
04/01/2015
104,31 Act. Pays-Bas
03/01/2015
104,31 Act. Pays-Bas
02/01/2015
104,31 Act. Pays-Bas
01/01/2015
104,91 Act. Pays-Bas
31/12/2014
104,91 Act. Pays-Bas
30/12/2014
104,16 Act. Pays-Bas
29/12/2014
105,37 Act. Pays-Bas
28/12/2014
105,10 Act. Pays-Bas
27/12/2014
105,10 Act. Pays-Bas
26/12/2014
105,10 Act. Pays-Bas
25/12/2014
105,10 Act. Pays-Bas
24/12/2014
105,10 Act. Pays-Bas
23/12/2014
105,39 Act. Pays-Bas
22/12/2014
104,15 Act. Pays-Bas
21/12/2014
103,31 Act. Pays-Bas
20/12/2014
103,31 Act. Pays-Bas
19/12/2014
103,31 Act. Pays-Bas
18/12/2014
103,03 Act. Pays-Bas
17/12/2014
99,76 Act. Pays-Bas
16/12/2014
100,05 Act. Pays-Bas
15/12/2014
98,33 Act. Pays-Bas
14/12/2014
100,70 Act. Pays-Bas
13/12/2014
100,70 Act. Pays-Bas
12/12/2014
100,70 Act. Pays-Bas
11/12/2014
103,20 Act. Pays-Bas
10/12/2014
103,27 Act. Pays-Bas
09/12/2014
103,54 Act. Pays-Bas
08/12/2014
105,76 Act. Pays-Bas
07/12/2014
106,60 Act. Pays-Bas
06/12/2014
106,60 Act. Pays-Bas
05/12/2014
106,60 Act. Pays-Bas
04/12/2014
104,72 Act. Pays-Bas
03/12/2014
105,72 Act. Pays-Bas
02/12/2014
105,67 Act. Pays-Bas
01/12/2014
104,71 Act. Pays-Bas
30/11/2014
105,22 Act. Pays-Bas
29/11/2014
105,22 Act. Pays-Bas
28/11/2014
105,22 Act. Pays-Bas
27/11/2014
104,98 Act. Pays-Bas
26/11/2014
104,43 Act. Pays-Bas
25/11/2014
104,28 Act. Pays-Bas
24/11/2014
104,13 Act. Pays-Bas
23/11/2014
104,25 Act. Pays-Bas
22/11/2014
104,25 Act. Pays-Bas
21/11/2014
104,25 Act. Pays-Bas
20/11/2014
102,77 Act. Pays-Bas
19/11/2014
103,05 Act. Pays-Bas
18/11/2014
102,79 Act. Pays-Bas
17/11/2014
102,12 Act. Pays-Bas
16/11/2014
101,63 Act. Pays-Bas
15/11/2014
101,63 Act. Pays-Bas
14/11/2014
101,63 Act. Pays-Bas
13/11/2014
101,54 Act. Pays-Bas
12/11/2014
101,40 Act. Pays-Bas
11/11/2014
102,12 Act. Pays-Bas
10/11/2014
101,95 Act. Pays-Bas
09/11/2014
100,99 Act. Pays-Bas
08/11/2014
100,99 Act. Pays-Bas
07/11/2014
100,99 Act. Pays-Bas
06/11/2014
101,56 Act. Pays-Bas
05/11/2014
100,82 Act. Pays-Bas
04/11/2014
99,19 Act. Pays-Bas
03/11/2014
100,30 Act. Pays-Bas
02/11/2014
100,70 Act. Pays-Bas
01/11/2014
100,70 Act. Pays-Bas
31/10/2014
100,70 Act. Pays-Bas
30/10/2014
98,86 Act. Pays-Bas
29/10/2014
98,16 Act. Pays-Bas
28/10/2014
98,34 Act. Pays-Bas
27/10/2014
96,77 Act. Pays-Bas
26/10/2014
96,98 Act. Pays-Bas
25/10/2014
96,98 Act. Pays-Bas
24/10/2014
96,98 Act. Pays-Bas
23/10/2014
97,18 Act. Pays-Bas
22/10/2014
96,97 Act. Pays-Bas
21/10/2014
96,64 Act. Pays-Bas
20/10/2014
94,30 Act. Pays-Bas
19/10/2014
94,73 Act. Pays-Bas
18/10/2014
94,73 Act. Pays-Bas
17/10/2014
94,73 Act. Pays-Bas
16/10/2014
92,24 Act. Pays-Bas
15/10/2014
93,05 Act. Pays-Bas
14/10/2014
96,34 Act. Pays-Bas
13/10/2014
96,46 Act. Pays-Bas
12/10/2014
96,83 Act. Pays-Bas
11/10/2014
96,83 Act. Pays-Bas
10/10/2014
96,83 Act. Pays-Bas
09/10/2014
98,45 Act. Pays-Bas
08/10/2014
98,58 Act. Pays-Bas
07/10/2014
99,36 Act. Pays-Bas
06/10/2014
100,79 Act. Pays-Bas
05/10/2014
100,51 Act. Pays-Bas
04/10/2014
100,51 Act. Pays-Bas
03/10/2014
100,51 Act. Pays-Bas
02/10/2014
99,23 Act. Pays-Bas
01/10/2014
101,68 Act. Pays-Bas
30/09/2014
102,70 Act. Pays-Bas
29/09/2014
102,01 Act. Pays-Bas
28/09/2014
102,08 Act. Pays-Bas
27/09/2014
102,08 Act. Pays-Bas
26/09/2014
102,08 Act. Pays-Bas
25/09/2014
101,82 Act. Pays-Bas
24/09/2014
102,74 Act. Pays-Bas
23/09/2014
102,14 Act. Pays-Bas
22/09/2014
102,87 Act. Pays-Bas
21/09/2014
103,82 Act. Pays-Bas
20/09/2014
103,82 Act. Pays-Bas
19/09/2014
103,82 Act. Pays-Bas
18/09/2014
102,92 Act. Pays-Bas
17/09/2014
101,91 Act. Pays-Bas
16/09/2014
101,79 Act. Pays-Bas
15/09/2014
101,90 Act. Pays-Bas
14/09/2014
101,91 Act. Pays-Bas
13/09/2014
101,91 Act. Pays-Bas
12/09/2014
101,91 Act. Pays-Bas
11/09/2014
101,85 Act. Pays-Bas
10/09/2014
102,10 Act. Pays-Bas
09/09/2014
102,05 Act. Pays-Bas
08/09/2014
102,52 Act. Pays-Bas
07/09/2014
102,52 Act. Pays-Bas
06/09/2014
102,52 Act. Pays-Bas
05/09/2014
102,52 Act. Pays-Bas
04/09/2014
102,62 Act. Pays-Bas
03/09/2014
101,56 Act. Pays-Bas
02/09/2014
101,00 Act. Pays-Bas
01/09/2014
100,68 Act. Pays-Bas
31/08/2014
100,53 Act. Pays-Bas
30/08/2014
100,53 Act. Pays-Bas
29/08/2014
100,53 Act. Pays-Bas
28/08/2014
100,25 Act. Pays-Bas
27/08/2014
100,57 Act. Pays-Bas
26/08/2014
100,50 Act. Pays-Bas
25/08/2014
99,34 Act. Pays-Bas
24/08/2014
98,58 Act. Pays-Bas
23/08/2014
98,58 Act. Pays-Bas
22/08/2014
98,58 Act. Pays-Bas
21/08/2014
98,88 Act. Pays-Bas
20/08/2014
98,20 Act. Pays-Bas
19/08/2014
98,33 Act. Pays-Bas
18/08/2014
97,50 Act. Pays-Bas
17/08/2014
96,43 Act. Pays-Bas
16/08/2014
96,43 Act. Pays-Bas
15/08/2014
96,43 Act. Pays-Bas
14/08/2014
96,46 Act. Pays-Bas
13/08/2014
96,42 Act. Pays-Bas
12/08/2014
95,97 Act. Pays-Bas
11/08/2014
96,52 Act. Pays-Bas
10/08/2014
94,88 Act. Pays-Bas
09/08/2014
94,88 Act. Pays-Bas
08/08/2014
94,88 Act. Pays-Bas
07/08/2014
95,82 Act. Pays-Bas
06/08/2014
96,44 Act. Pays-Bas
05/08/2014
96,57 Act. Pays-Bas
04/08/2014
96,04 Act. Pays-Bas
03/08/2014
96,72 Act. Pays-Bas
02/08/2014
96,72 Act. Pays-Bas
01/08/2014
96,72 Act. Pays-Bas
31/07/2014
97,96 Act. Pays-Bas
30/07/2014
99,11 Act. Pays-Bas
29/07/2014
98,90 Act. Pays-Bas
28/07/2014
98,28 Act. Pays-Bas
27/07/2014
98,42 Act. Pays-Bas
26/07/2014
98,42 Act. Pays-Bas
25/07/2014
98,42 Act. Pays-Bas
24/07/2014
99,69 Act. Pays-Bas
23/07/2014
99,25 Act. Pays-Bas
22/07/2014
99,10 Act. Pays-Bas
21/07/2014
98,09 Act. Pays-Bas
20/07/2014
98,26 Act. Pays-Bas
19/07/2014
98,26 Act. Pays-Bas
18/07/2014
98,26 Act. Pays-Bas
17/07/2014
98,36 Act. Pays-Bas
16/07/2014
99,38 Act. Pays-Bas
15/07/2014
98,22 Act. Pays-Bas
14/07/2014
98,93 Act. Pays-Bas
13/07/2014
98,16 Act. Pays-Bas
12/07/2014
98,16 Act. Pays-Bas
11/07/2014
98,16 Act. Pays-Bas
10/07/2014
98,17 Act. Pays-Bas
09/07/2014
100,03 Act. Pays-Bas
08/07/2014
99,87 Act. Pays-Bas
07/07/2014
101,00 Act. Pays-Bas
06/07/2014
102,15 Act. Pays-Bas
05/07/2014
102,15 Act. Pays-Bas
04/07/2014
102,15 Act. Pays-Bas
03/07/2014
102,40 Act. Pays-Bas
02/07/2014
101,35 Act. Pays-Bas
01/07/2014
101,24 Act. Pays-Bas
30/06/2014
100,66 Act. Pays-Bas
29/06/2014
100,00 Act. Pays-Bas
28/06/2014
100,00 Act. Pays-Bas
27/06/2014
100,00 Act. Pays-Bas
26/06/2014
100,00 ISHARES AEX UCITS ETF EUR (DIST)
26/06/2017
125,53 ISHARES AEX UCITS ETF EUR (DIST)
25/06/2017
125,22 ISHARES AEX UCITS ETF EUR (DIST)
24/06/2017
125,22 ISHARES AEX UCITS ETF EUR (DIST)
23/06/2017
125,22 ISHARES AEX UCITS ETF EUR (DIST)
22/06/2017
125,19 ISHARES AEX UCITS ETF EUR (DIST)
21/06/2017
125,45 ISHARES AEX UCITS ETF EUR (DIST)
20/06/2017
125,55 ISHARES AEX UCITS ETF EUR (DIST)
19/06/2017
126,74 ISHARES AEX UCITS ETF EUR (DIST)
18/06/2017
125,49 ISHARES AEX UCITS ETF EUR (DIST)
17/06/2017
125,49 ISHARES AEX UCITS ETF EUR (DIST)
16/06/2017
125,49 ISHARES AEX UCITS ETF EUR (DIST)
15/06/2017
125,04 ISHARES AEX UCITS ETF EUR (DIST)
14/06/2017
127,54 ISHARES AEX UCITS ETF EUR (DIST)
13/06/2017
127,91 ISHARES AEX UCITS ETF EUR (DIST)
12/06/2017
127,55 ISHARES AEX UCITS ETF EUR (DIST)
11/06/2017
128,87 ISHARES AEX UCITS ETF EUR (DIST)
10/06/2017
128,87 ISHARES AEX UCITS ETF EUR (DIST)
09/06/2017
128,87 ISHARES AEX UCITS ETF EUR (DIST)
08/06/2017
127,96 ISHARES AEX UCITS ETF EUR (DIST)
07/06/2017
127,85 ISHARES AEX UCITS ETF EUR (DIST)
06/06/2017
127,51 ISHARES AEX UCITS ETF EUR (DIST)
05/06/2017
128,17 ISHARES AEX UCITS ETF EUR (DIST)
04/06/2017
128,67 ISHARES AEX UCITS ETF EUR (DIST)
03/06/2017
128,67 ISHARES AEX UCITS ETF EUR (DIST)
02/06/2017
128,67 ISHARES AEX UCITS ETF EUR (DIST)
01/06/2017
128,74 ISHARES AEX UCITS ETF EUR (DIST)
31/05/2017
127,99 ISHARES AEX UCITS ETF EUR (DIST)
30/05/2017
128,39 ISHARES AEX UCITS ETF EUR (DIST)
29/05/2017
128,97 ISHARES AEX UCITS ETF EUR (DIST)
28/05/2017
128,97 ISHARES AEX UCITS ETF EUR (DIST)
27/05/2017
128,97 ISHARES AEX UCITS ETF EUR (DIST)
26/05/2017
128,97 ISHARES AEX UCITS ETF EUR (DIST)
25/05/2017
128,82 ISHARES AEX UCITS ETF EUR (DIST)
24/05/2017
128,92 ISHARES AEX UCITS ETF EUR (DIST)
23/05/2017
128,98 ISHARES AEX UCITS ETF EUR (DIST)
22/05/2017
128,85 ISHARES AEX UCITS ETF EUR (DIST)
21/05/2017
128,63 ISHARES AEX UCITS ETF EUR (DIST)
20/05/2017
128,63 ISHARES AEX UCITS ETF EUR (DIST)
19/05/2017
128,63 ISHARES AEX UCITS ETF EUR (DIST)
18/05/2017
128,04 ISHARES AEX UCITS ETF EUR (DIST)
17/05/2017
128,87 ISHARES AEX UCITS ETF EUR (DIST)
16/05/2017
130,50 ISHARES AEX UCITS ETF EUR (DIST)
15/05/2017
130,42 ISHARES AEX UCITS ETF EUR (DIST)
14/05/2017
130,09 ISHARES AEX UCITS ETF EUR (DIST)
13/05/2017
130,09 ISHARES AEX UCITS ETF EUR (DIST)
12/05/2017
130,09 ISHARES AEX UCITS ETF EUR (DIST)
11/05/2017
129,96 ISHARES AEX UCITS ETF EUR (DIST)
10/05/2017
130,30 ISHARES AEX UCITS ETF EUR (DIST)
09/05/2017
130,09 ISHARES AEX UCITS ETF EUR (DIST)
08/05/2017
129,62 ISHARES AEX UCITS ETF EUR (DIST)
07/05/2017
129,37 ISHARES AEX UCITS ETF EUR (DIST)
06/05/2017
129,37 ISHARES AEX UCITS ETF EUR (DIST)
05/05/2017
129,37 ISHARES AEX UCITS ETF EUR (DIST)
04/05/2017
128,15 ISHARES AEX UCITS ETF EUR (DIST)
03/05/2017
127,24 ISHARES AEX UCITS ETF EUR (DIST)
02/05/2017
127,31 ISHARES AEX UCITS ETF EUR (DIST)
01/05/2017
126,26 ISHARES AEX UCITS ETF EUR (DIST)
30/04/2017
126,26 ISHARES AEX UCITS ETF EUR (DIST)
29/04/2017
126,26 ISHARES AEX UCITS ETF EUR (DIST)
28/04/2017
126,26 ISHARES AEX UCITS ETF EUR (DIST)
27/04/2017
126,35 ISHARES AEX UCITS ETF EUR (DIST)
26/04/2017
126,84 ISHARES AEX UCITS ETF EUR (DIST)
25/04/2017
126,74 ISHARES AEX UCITS ETF EUR (DIST)
24/04/2017
126,66 ISHARES AEX UCITS ETF EUR (DIST)
23/04/2017
123,80 ISHARES AEX UCITS ETF EUR (DIST)
22/04/2017
123,80 ISHARES AEX UCITS ETF EUR (DIST)
21/04/2017
123,80 ISHARES AEX UCITS ETF EUR (DIST)
20/04/2017
123,67 ISHARES AEX UCITS ETF EUR (DIST)
19/04/2017
123,55 ISHARES AEX UCITS ETF EUR (DIST)
18/04/2017
123,17 ISHARES AEX UCITS ETF EUR (DIST)
17/04/2017
124,42 ISHARES AEX UCITS ETF EUR (DIST)
16/04/2017
124,42 ISHARES AEX UCITS ETF EUR (DIST)
15/04/2017
124,42 ISHARES AEX UCITS ETF EUR (DIST)
14/04/2017
124,42 ISHARES AEX UCITS ETF EUR (DIST)
13/04/2017
124,42 ISHARES AEX UCITS ETF EUR (DIST)
12/04/2017
124,92 ISHARES AEX UCITS ETF EUR (DIST)
11/04/2017
125,06 ISHARES AEX UCITS ETF EUR (DIST)
10/04/2017
125,24 ISHARES AEX UCITS ETF EUR (DIST)
09/04/2017
125,15 ISHARES AEX UCITS ETF EUR (DIST)
08/04/2017
125,15 ISHARES AEX UCITS ETF EUR (DIST)
07/04/2017
125,15 ISHARES AEX UCITS ETF EUR (DIST)
06/04/2017
124,58 ISHARES AEX UCITS ETF EUR (DIST)
05/04/2017
124,24 ISHARES AEX UCITS ETF EUR (DIST)
04/04/2017
124,04 ISHARES AEX UCITS ETF EUR (DIST)
03/04/2017
123,89 ISHARES AEX UCITS ETF EUR (DIST)
02/04/2017
124,59 ISHARES AEX UCITS ETF EUR (DIST)
01/04/2017
124,59 ISHARES AEX UCITS ETF EUR (DIST)
31/03/2017
124,59 ISHARES AEX UCITS ETF EUR (DIST)
30/03/2017
124,40 ISHARES AEX UCITS ETF EUR (DIST)
29/03/2017
123,88 ISHARES AEX UCITS ETF EUR (DIST)
28/03/2017
123,54 ISHARES AEX UCITS ETF EUR (DIST)
27/03/2017
122,85 ISHARES AEX UCITS ETF EUR (DIST)
26/03/2017
123,22 ISHARES AEX UCITS ETF EUR (DIST)
25/03/2017
123,22 ISHARES AEX UCITS ETF EUR (DIST)
24/03/2017
123,22 ISHARES AEX UCITS ETF EUR (DIST)
23/03/2017
123,48 ISHARES AEX UCITS ETF EUR (DIST)
22/03/2017
122,73 ISHARES AEX UCITS ETF EUR (DIST)
21/03/2017
123,71 ISHARES AEX UCITS ETF EUR (DIST)
20/03/2017
124,07 ISHARES AEX UCITS ETF EUR (DIST)
19/03/2017
124,35 ISHARES AEX UCITS ETF EUR (DIST)
18/03/2017
124,35 ISHARES AEX UCITS ETF EUR (DIST)
17/03/2017
124,35 ISHARES AEX UCITS ETF EUR (DIST)
16/03/2017
123,94 ISHARES AEX UCITS ETF EUR (DIST)
15/03/2017
123,61 ISHARES AEX UCITS ETF EUR (DIST)
14/03/2017
123,23 ISHARES AEX UCITS ETF EUR (DIST)
13/03/2017
123,67 ISHARES AEX UCITS ETF EUR (DIST)
12/03/2017
123,49 ISHARES AEX UCITS ETF EUR (DIST)
11/03/2017
123,49 ISHARES AEX UCITS ETF EUR (DIST)
10/03/2017
123,49 ISHARES AEX UCITS ETF EUR (DIST)
09/03/2017
122,64 ISHARES AEX UCITS ETF EUR (DIST)
08/03/2017
121,42 ISHARES AEX UCITS ETF EUR (DIST)
07/03/2017
121,46 ISHARES AEX UCITS ETF EUR (DIST)
06/03/2017
121,62 ISHARES AEX UCITS ETF EUR (DIST)
05/03/2017
122,16 ISHARES AEX UCITS ETF EUR (DIST)
04/03/2017
122,16 ISHARES AEX UCITS ETF EUR (DIST)
03/03/2017
122,16 ISHARES AEX UCITS ETF EUR (DIST)
02/03/2017
121,66 ISHARES AEX UCITS ETF EUR (DIST)
01/03/2017
121,97 ISHARES AEX UCITS ETF EUR (DIST)
28/02/2017
119,63 ISHARES AEX UCITS ETF EUR (DIST)
27/02/2017
119,50 ISHARES AEX UCITS ETF EUR (DIST)
26/02/2017
119,52 ISHARES AEX UCITS ETF EUR (DIST)
25/02/2017
119,52 ISHARES AEX UCITS ETF EUR (DIST)
24/02/2017
119,52 ISHARES AEX UCITS ETF EUR (DIST)
23/02/2017
120,18 ISHARES AEX UCITS ETF EUR (DIST)
22/02/2017
120,54 ISHARES AEX UCITS ETF EUR (DIST)
21/02/2017
120,41 ISHARES AEX UCITS ETF EUR (DIST)
20/02/2017
119,71 ISHARES AEX UCITS ETF EUR (DIST)
19/02/2017
120,54 ISHARES AEX UCITS ETF EUR (DIST)
18/02/2017
120,54 ISHARES AEX UCITS ETF EUR (DIST)
17/02/2017
120,54 ISHARES AEX UCITS ETF EUR (DIST)
16/02/2017
119,31 ISHARES AEX UCITS ETF EUR (DIST)
15/02/2017
119,69 ISHARES AEX UCITS ETF EUR (DIST)
14/02/2017
119,19 ISHARES AEX UCITS ETF EUR (DIST)
13/02/2017
119,06 ISHARES AEX UCITS ETF EUR (DIST)
12/02/2017
117,98 ISHARES AEX UCITS ETF EUR (DIST)
11/02/2017
117,98 ISHARES AEX UCITS ETF EUR (DIST)
10/02/2017
117,98 ISHARES AEX UCITS ETF EUR (DIST)
09/02/2017
117,72 ISHARES AEX UCITS ETF EUR (DIST)
08/02/2017
116,42 ISHARES AEX UCITS ETF EUR (DIST)
07/02/2017
116,60 ISHARES AEX UCITS ETF EUR (DIST)
06/02/2017
116,08 ISHARES AEX UCITS ETF EUR (DIST)
05/02/2017
117,00 ISHARES AEX UCITS ETF EUR (DIST)
04/02/2017
117,00 ISHARES AEX UCITS ETF EUR (DIST)
03/02/2017
117,00 ISHARES AEX UCITS ETF EUR (DIST)
02/02/2017
116,10 ISHARES AEX UCITS ETF EUR (DIST)
01/02/2017
115,49 ISHARES AEX UCITS ETF EUR (DIST)
31/01/2017
114,78 ISHARES AEX UCITS ETF EUR (DIST)
30/01/2017
115,47 ISHARES AEX UCITS ETF EUR (DIST)
29/01/2017
116,99 ISHARES AEX UCITS ETF EUR (DIST)
28/01/2017
116,99 ISHARES AEX UCITS ETF EUR (DIST)
27/01/2017
116,99 ISHARES AEX UCITS ETF EUR (DIST)
26/01/2017
117,13 ISHARES AEX UCITS ETF EUR (DIST)
25/01/2017
117,52 ISHARES AEX UCITS ETF EUR (DIST)
24/01/2017
116,32 ISHARES AEX UCITS ETF EUR (DIST)
23/01/2017
116,24 ISHARES AEX UCITS ETF EUR (DIST)
22/01/2017
117,03 ISHARES AEX UCITS ETF EUR (DIST)
21/01/2017
117,03 ISHARES AEX UCITS ETF EUR (DIST)
20/01/2017
117,03 ISHARES AEX UCITS ETF EUR (DIST)
19/01/2017
116,71 ISHARES AEX UCITS ETF EUR (DIST)
18/01/2017
116,73 ISHARES AEX UCITS ETF EUR (DIST)
17/01/2017
116,02 ISHARES AEX UCITS ETF EUR (DIST)
16/01/2017
116,59 ISHARES AEX UCITS ETF EUR (DIST)
15/01/2017
117,54 ISHARES AEX UCITS ETF EUR (DIST)
14/01/2017
117,54 ISHARES AEX UCITS ETF EUR (DIST)
13/01/2017
117,54 ISHARES AEX UCITS ETF EUR (DIST)
12/01/2017
116,34 ISHARES AEX UCITS ETF EUR (DIST)
11/01/2017
117,18 ISHARES AEX UCITS ETF EUR (DIST)
10/01/2017
116,74 ISHARES AEX UCITS ETF EUR (DIST)
09/01/2017
116,83 ISHARES AEX UCITS ETF EUR (DIST)
08/01/2017
117,29 ISHARES AEX UCITS ETF EUR (DIST)
07/01/2017
117,29 ISHARES AEX UCITS ETF EUR (DIST)
06/01/2017
117,29 ISHARES AEX UCITS ETF EUR (DIST)
05/01/2017
117,27 ISHARES AEX UCITS ETF EUR (DIST)
04/01/2017
117,43 ISHARES AEX UCITS ETF EUR (DIST)
03/01/2017
117,53 ISHARES AEX UCITS ETF EUR (DIST)
02/01/2017
116,37 ISHARES AEX UCITS ETF EUR (DIST)
01/01/2017
116,37 ISHARES AEX UCITS ETF EUR (DIST)
31/12/2016
116,37 ISHARES AEX UCITS ETF EUR (DIST)
30/12/2016
116,37 ISHARES AEX UCITS ETF EUR (DIST)
29/12/2016
116,20 ISHARES AEX UCITS ETF EUR (DIST)
28/12/2016
116,62 ISHARES AEX UCITS ETF EUR (DIST)
27/12/2016
116,30 ISHARES AEX UCITS ETF EUR (DIST)
26/12/2016
116,30 ISHARES AEX UCITS ETF EUR (DIST)
25/12/2016
116,30 ISHARES AEX UCITS ETF EUR (DIST)
24/12/2016
116,30 ISHARES AEX UCITS ETF EUR (DIST)
23/12/2016
116,30 ISHARES AEX UCITS ETF EUR (DIST)
22/12/2016
116,21 ISHARES AEX UCITS ETF EUR (DIST)
21/12/2016
116,39 ISHARES AEX UCITS ETF EUR (DIST)
20/12/2016
116,59 ISHARES AEX UCITS ETF EUR (DIST)
19/12/2016
115,70 ISHARES AEX UCITS ETF EUR (DIST)
18/12/2016
115,06 ISHARES AEX UCITS ETF EUR (DIST)
17/12/2016
115,06 ISHARES AEX UCITS ETF EUR (DIST)
16/12/2016
115,06 ISHARES AEX UCITS ETF EUR (DIST)
15/12/2016
114,69 ISHARES AEX UCITS ETF EUR (DIST)
14/12/2016
114,02 ISHARES AEX UCITS ETF EUR (DIST)
13/12/2016
114,37 ISHARES AEX UCITS ETF EUR (DIST)
12/12/2016
113,58 ISHARES AEX UCITS ETF EUR (DIST)
11/12/2016
113,44 ISHARES AEX UCITS ETF EUR (DIST)
10/12/2016
113,44 ISHARES AEX UCITS ETF EUR (DIST)
09/12/2016
113,44 ISHARES AEX UCITS ETF EUR (DIST)
08/12/2016
112,70 ISHARES AEX UCITS ETF EUR (DIST)
07/12/2016
111,60 ISHARES AEX UCITS ETF EUR (DIST)
06/12/2016
110,92 ISHARES AEX UCITS ETF EUR (DIST)
05/12/2016
109,76 ISHARES AEX UCITS ETF EUR (DIST)
04/12/2016
108,58 ISHARES AEX UCITS ETF EUR (DIST)
03/12/2016
108,58 ISHARES AEX UCITS ETF EUR (DIST)
02/12/2016
108,58 ISHARES AEX UCITS ETF EUR (DIST)
01/12/2016
109,55 ISHARES AEX UCITS ETF EUR (DIST)
30/11/2016
110,43 ISHARES AEX UCITS ETF EUR (DIST)
29/11/2016
109,30 ISHARES AEX UCITS ETF EUR (DIST)
28/11/2016
109,35 ISHARES AEX UCITS ETF EUR (DIST)
27/11/2016
110,63 ISHARES AEX UCITS ETF EUR (DIST)
26/11/2016
110,63 ISHARES AEX UCITS ETF EUR (DIST)
25/11/2016
110,63 ISHARES AEX UCITS ETF EUR (DIST)
24/11/2016
110,49 ISHARES AEX UCITS ETF EUR (DIST)
23/11/2016
110,25 ISHARES AEX UCITS ETF EUR (DIST)
22/11/2016
110,24 ISHARES AEX UCITS ETF EUR (DIST)
21/11/2016
109,43 ISHARES AEX UCITS ETF EUR (DIST)
20/11/2016
108,87 ISHARES AEX UCITS ETF EUR (DIST)
19/11/2016
108,87 ISHARES AEX UCITS ETF EUR (DIST)
18/11/2016
108,87 ISHARES AEX UCITS ETF EUR (DIST)
17/11/2016
109,15 ISHARES AEX UCITS ETF EUR (DIST)
16/11/2016
108,63 ISHARES AEX UCITS ETF EUR (DIST)
15/11/2016
108,84 ISHARES AEX UCITS ETF EUR (DIST)
14/11/2016
107,93 ISHARES AEX UCITS ETF EUR (DIST)
13/11/2016
107,60 ISHARES AEX UCITS ETF EUR (DIST)
12/11/2016
107,60 ISHARES AEX UCITS ETF EUR (DIST)
11/11/2016
107,60 ISHARES AEX UCITS ETF EUR (DIST)
10/11/2016
108,71 ISHARES AEX UCITS ETF EUR (DIST)
09/11/2016
109,50 ISHARES AEX UCITS ETF EUR (DIST)
08/11/2016
108,49 ISHARES AEX UCITS ETF EUR (DIST)
07/11/2016
108,02 ISHARES AEX UCITS ETF EUR (DIST)
06/11/2016
106,17 ISHARES AEX UCITS ETF EUR (DIST)
05/11/2016
106,17 ISHARES AEX UCITS ETF EUR (DIST)
04/11/2016
106,17 ISHARES AEX UCITS ETF EUR (DIST)
03/11/2016
106,60 ISHARES AEX UCITS ETF EUR (DIST)
02/11/2016
106,96 ISHARES AEX UCITS ETF EUR (DIST)
01/11/2016
108,39 ISHARES AEX UCITS ETF EUR (DIST)
31/10/2016
109,08 ISHARES AEX UCITS ETF EUR (DIST)
30/10/2016
109,75 ISHARES AEX UCITS ETF EUR (DIST)
29/10/2016
109,75 ISHARES AEX UCITS ETF EUR (DIST)
28/10/2016
109,75 ISHARES AEX UCITS ETF EUR (DIST)
27/10/2016
109,83 ISHARES AEX UCITS ETF EUR (DIST)
26/10/2016
109,75 ISHARES AEX UCITS ETF EUR (DIST)
25/10/2016
110,59 ISHARES AEX UCITS ETF EUR (DIST)
24/10/2016
110,70 ISHARES AEX UCITS ETF EUR (DIST)
23/10/2016
110,14 ISHARES AEX UCITS ETF EUR (DIST)
22/10/2016
110,14 ISHARES AEX UCITS ETF EUR (DIST)
21/10/2016
110,14 ISHARES AEX UCITS ETF EUR (DIST)
20/10/2016
109,79 ISHARES AEX UCITS ETF EUR (DIST)
19/10/2016
109,46 ISHARES AEX UCITS ETF EUR (DIST)
18/10/2016
109,09 ISHARES AEX UCITS ETF EUR (DIST)
17/10/2016
107,87 ISHARES AEX UCITS ETF EUR (DIST)
16/10/2016
108,46 ISHARES AEX UCITS ETF EUR (DIST)
15/10/2016
108,46 ISHARES AEX UCITS ETF EUR (DIST)
14/10/2016
108,46 ISHARES AEX UCITS ETF EUR (DIST)
13/10/2016
107,19 ISHARES AEX UCITS ETF EUR (DIST)
12/10/2016
108,50 ISHARES AEX UCITS ETF EUR (DIST)
11/10/2016
108,64 ISHARES AEX UCITS ETF EUR (DIST)
10/10/2016
109,61 ISHARES AEX UCITS ETF EUR (DIST)
09/10/2016
108,36 ISHARES AEX UCITS ETF EUR (DIST)
08/10/2016
108,36 ISHARES AEX UCITS ETF EUR (DIST)
07/10/2016
108,36 ISHARES AEX UCITS ETF EUR (DIST)
06/10/2016
109,51 ISHARES AEX UCITS ETF EUR (DIST)
05/10/2016
109,81 ISHARES AEX UCITS ETF EUR (DIST)
04/10/2016
110,35 ISHARES AEX UCITS ETF EUR (DIST)
03/10/2016
109,07 ISHARES AEX UCITS ETF EUR (DIST)
02/10/2016
108,91 ISHARES AEX UCITS ETF EUR (DIST)
01/10/2016
108,91 ISHARES AEX UCITS ETF EUR (DIST)
30/09/2016
108,91 ISHARES AEX UCITS ETF EUR (DIST)
29/09/2016
108,73 ISHARES AEX UCITS ETF EUR (DIST)
28/09/2016
108,42 ISHARES AEX UCITS ETF EUR (DIST)
27/09/2016
107,83 ISHARES AEX UCITS ETF EUR (DIST)
26/09/2016
107,84 ISHARES AEX UCITS ETF EUR (DIST)
25/09/2016
109,44 ISHARES AEX UCITS ETF EUR (DIST)
24/09/2016
109,44 ISHARES AEX UCITS ETF EUR (DIST)
23/09/2016
109,44 ISHARES AEX UCITS ETF EUR (DIST)
22/09/2016
109,69 ISHARES AEX UCITS ETF EUR (DIST)
21/09/2016
107,77 ISHARES AEX UCITS ETF EUR (DIST)
20/09/2016
107,03 ISHARES AEX UCITS ETF EUR (DIST)
19/09/2016
107,09 ISHARES AEX UCITS ETF EUR (DIST)
18/09/2016
105,71 ISHARES AEX UCITS ETF EUR (DIST)
17/09/2016
105,71 ISHARES AEX UCITS ETF EUR (DIST)
16/09/2016
105,71 ISHARES AEX UCITS ETF EUR (DIST)
15/09/2016
106,70 ISHARES AEX UCITS ETF EUR (DIST)
14/09/2016
107,20 ISHARES AEX UCITS ETF EUR (DIST)
13/09/2016
107,58 ISHARES AEX UCITS ETF EUR (DIST)
12/09/2016
108,78 ISHARES AEX UCITS ETF EUR (DIST)
11/09/2016
110,07 ISHARES AEX UCITS ETF EUR (DIST)
10/09/2016
110,07 ISHARES AEX UCITS ETF EUR (DIST)
09/09/2016
110,07 ISHARES AEX UCITS ETF EUR (DIST)
08/09/2016
111,67 ISHARES AEX UCITS ETF EUR (DIST)
07/09/2016
112,59 ISHARES AEX UCITS ETF EUR (DIST)
06/09/2016
112,07 ISHARES AEX UCITS ETF EUR (DIST)
05/09/2016
112,80 ISHARES AEX UCITS ETF EUR (DIST)
04/09/2016
112,68 ISHARES AEX UCITS ETF EUR (DIST)
03/09/2016
112,68 ISHARES AEX UCITS ETF EUR (DIST)
02/09/2016
112,68 ISHARES AEX UCITS ETF EUR (DIST)
01/09/2016
110,32 ISHARES AEX UCITS ETF EUR (DIST)
31/08/2016
110,44 ISHARES AEX UCITS ETF EUR (DIST)
30/08/2016
110,79 ISHARES AEX UCITS ETF EUR (DIST)
29/08/2016
110,09 ISHARES AEX UCITS ETF EUR (DIST)
28/08/2016
110,09 ISHARES AEX UCITS ETF EUR (DIST)
27/08/2016
110,09 ISHARES AEX UCITS ETF EUR (DIST)
26/08/2016
110,09 ISHARES AEX UCITS ETF EUR (DIST)
25/08/2016
109,35 ISHARES AEX UCITS ETF EUR (DIST)
24/08/2016
109,89 ISHARES AEX UCITS ETF EUR (DIST)
23/08/2016
109,88 ISHARES AEX UCITS ETF EUR (DIST)
22/08/2016
108,77 ISHARES AEX UCITS ETF EUR (DIST)
21/08/2016
108,99 ISHARES AEX UCITS ETF EUR (DIST)
20/08/2016
108,99 ISHARES AEX UCITS ETF EUR (DIST)
19/08/2016
108,99 ISHARES AEX UCITS ETF EUR (DIST)
18/08/2016
109,65 ISHARES AEX UCITS ETF EUR (DIST)
17/08/2016
108,66 ISHARES AEX UCITS ETF EUR (DIST)
16/08/2016
109,59 ISHARES AEX UCITS ETF EUR (DIST)
15/08/2016
110,35 ISHARES AEX UCITS ETF EUR (DIST)
14/08/2016
110,24 ISHARES AEX UCITS ETF EUR (DIST)
13/08/2016
110,24 ISHARES AEX UCITS ETF EUR (DIST)
12/08/2016
110,24 ISHARES AEX UCITS ETF EUR (DIST)
11/08/2016
110,59 ISHARES AEX UCITS ETF EUR (DIST)
10/08/2016
109,48 ISHARES AEX UCITS ETF EUR (DIST)
09/08/2016
109,91 ISHARES AEX UCITS ETF EUR (DIST)
08/08/2016
108,77 ISHARES AEX UCITS ETF EUR (DIST)
07/08/2016
108,54 ISHARES AEX UCITS ETF EUR (DIST)
06/08/2016
108,54 ISHARES AEX UCITS ETF EUR (DIST)
05/08/2016
108,54 ISHARES AEX UCITS ETF EUR (DIST)
04/08/2016
107,44 ISHARES AEX UCITS ETF EUR (DIST)
03/08/2016
106,29 ISHARES AEX UCITS ETF EUR (DIST)
02/08/2016
105,85 ISHARES AEX UCITS ETF EUR (DIST)
01/08/2016
107,38 ISHARES AEX UCITS ETF EUR (DIST)
31/07/2016
108,56 ISHARES AEX UCITS ETF EUR (DIST)
30/07/2016
108,56 ISHARES AEX UCITS ETF EUR (DIST)
29/07/2016
108,56 ISHARES AEX UCITS ETF EUR (DIST)
28/07/2016
108,05 ISHARES AEX UCITS ETF EUR (DIST)
27/07/2016
109,29 ISHARES AEX UCITS ETF EUR (DIST)
26/07/2016
109,55 ISHARES AEX UCITS ETF EUR (DIST)
25/07/2016
109,27 ISHARES AEX UCITS ETF EUR (DIST)
24/07/2016
109,40 ISHARES AEX UCITS ETF EUR (DIST)
23/07/2016
109,40 ISHARES AEX UCITS ETF EUR (DIST)
22/07/2016
109,40 ISHARES AEX UCITS ETF EUR (DIST)
21/07/2016
109,07 ISHARES AEX UCITS ETF EUR (DIST)
20/07/2016
109,12 ISHARES AEX UCITS ETF EUR (DIST)
19/07/2016
108,08 ISHARES AEX UCITS ETF EUR (DIST)
18/07/2016
108,19 ISHARES AEX UCITS ETF EUR (DIST)
17/07/2016
108,00 ISHARES AEX UCITS ETF EUR (DIST)
16/07/2016
108,00 ISHARES AEX UCITS ETF EUR (DIST)
15/07/2016
108,00 ISHARES AEX UCITS ETF EUR (DIST)
14/07/2016
108,16 ISHARES AEX UCITS ETF EUR (DIST)
13/07/2016
107,26 ISHARES AEX UCITS ETF EUR (DIST)
12/07/2016
107,50 ISHARES AEX UCITS ETF EUR (DIST)
11/07/2016
106,37 ISHARES AEX UCITS ETF EUR (DIST)
10/07/2016
104,69 ISHARES AEX UCITS ETF EUR (DIST)
09/07/2016
104,69 ISHARES AEX UCITS ETF EUR (DIST)
08/07/2016
104,69 ISHARES AEX UCITS ETF EUR (DIST)
07/07/2016
102,89 ISHARES AEX UCITS ETF EUR (DIST)
06/07/2016
101,89 ISHARES AEX UCITS ETF EUR (DIST)
05/07/2016
103,88 ISHARES AEX UCITS ETF EUR (DIST)
04/07/2016
105,79 ISHARES AEX UCITS ETF EUR (DIST)
03/07/2016
105,79 ISHARES AEX UCITS ETF EUR (DIST)
02/07/2016
105,79 ISHARES AEX UCITS ETF EUR (DIST)
01/07/2016
105,79 ISHARES AEX UCITS ETF EUR (DIST)
30/06/2016
105,08 ISHARES AEX UCITS ETF EUR (DIST)
29/06/2016
103,68 ISHARES AEX UCITS ETF EUR (DIST)
28/06/2016
100,65 ISHARES AEX UCITS ETF EUR (DIST)
27/06/2016
99,18 ISHARES AEX UCITS ETF EUR (DIST)
26/06/2016
102,19 ISHARES AEX UCITS ETF EUR (DIST)
25/06/2016
102,19 ISHARES AEX UCITS ETF EUR (DIST)
24/06/2016
102,19 ISHARES AEX UCITS ETF EUR (DIST)
23/06/2016
108,32 ISHARES AEX UCITS ETF EUR (DIST)
22/06/2016
106,26 ISHARES AEX UCITS ETF EUR (DIST)
21/06/2016
106,05 ISHARES AEX UCITS ETF EUR (DIST)
20/06/2016
105,12 ISHARES AEX UCITS ETF EUR (DIST)
19/06/2016
101,59 ISHARES AEX UCITS ETF EUR (DIST)
18/06/2016
101,59 ISHARES AEX UCITS ETF EUR (DIST)
17/06/2016
101,59 ISHARES AEX UCITS ETF EUR (DIST)
16/06/2016
100,78 ISHARES AEX UCITS ETF EUR (DIST)
15/06/2016
102,70 ISHARES AEX UCITS ETF EUR (DIST)
14/06/2016
102,58 ISHARES AEX UCITS ETF EUR (DIST)
13/06/2016
104,80 ISHARES AEX UCITS ETF EUR (DIST)
12/06/2016
106,66 ISHARES AEX UCITS ETF EUR (DIST)
11/06/2016
106,66 ISHARES AEX UCITS ETF EUR (DIST)
10/06/2016
106,66 ISHARES AEX UCITS ETF EUR (DIST)
09/06/2016
109,18 ISHARES AEX UCITS ETF EUR (DIST)
08/06/2016
110,17 ISHARES AEX UCITS ETF EUR (DIST)
07/06/2016
110,53 ISHARES AEX UCITS ETF EUR (DIST)
06/06/2016
109,21 ISHARES AEX UCITS ETF EUR (DIST)
05/06/2016
108,94 ISHARES AEX UCITS ETF EUR (DIST)
04/06/2016
108,94 ISHARES AEX UCITS ETF EUR (DIST)
03/06/2016
108,94 ISHARES AEX UCITS ETF EUR (DIST)
02/06/2016
109,50 ISHARES AEX UCITS ETF EUR (DIST)
01/06/2016
109,30 ISHARES AEX UCITS ETF EUR (DIST)
31/05/2016
109,57 ISHARES AEX UCITS ETF EUR (DIST)
30/05/2016
110,32 ISHARES AEX UCITS ETF EUR (DIST)
29/05/2016
110,32 ISHARES AEX UCITS ETF EUR (DIST)
28/05/2016
110,32 ISHARES AEX UCITS ETF EUR (DIST)
27/05/2016
110,32 ISHARES AEX UCITS ETF EUR (DIST)
26/05/2016
109,86 ISHARES AEX UCITS ETF EUR (DIST)
25/05/2016
109,41 ISHARES AEX UCITS ETF EUR (DIST)
24/05/2016
108,05 ISHARES AEX UCITS ETF EUR (DIST)
23/05/2016
105,77 ISHARES AEX UCITS ETF EUR (DIST)
22/05/2016
106,20 ISHARES AEX UCITS ETF EUR (DIST)
21/05/2016
106,20 ISHARES AEX UCITS ETF EUR (DIST)
20/05/2016
106,20 ISHARES AEX UCITS ETF EUR (DIST)
19/05/2016
104,70 ISHARES AEX UCITS ETF EUR (DIST)
18/05/2016
105,92 ISHARES AEX UCITS ETF EUR (DIST)
17/05/2016
105,39 ISHARES AEX UCITS ETF EUR (DIST)
16/05/2016
105,75 ISHARES AEX UCITS ETF EUR (DIST)
15/05/2016
105,52 ISHARES AEX UCITS ETF EUR (DIST)
14/05/2016
105,52 ISHARES AEX UCITS ETF EUR (DIST)
13/05/2016
105,52 ISHARES AEX UCITS ETF EUR (DIST)
12/05/2016
104,89 ISHARES AEX UCITS ETF EUR (DIST)
11/05/2016
105,78 ISHARES AEX UCITS ETF EUR (DIST)
10/05/2016
106,16 ISHARES AEX UCITS ETF EUR (DIST)
09/05/2016
105,02 ISHARES AEX UCITS ETF EUR (DIST)
08/05/2016
104,96 ISHARES AEX UCITS ETF EUR (DIST)
07/05/2016
104,96 ISHARES AEX UCITS ETF EUR (DIST)
06/05/2016
104,96 ISHARES AEX UCITS ETF EUR (DIST)
05/05/2016
104,94 ISHARES AEX UCITS ETF EUR (DIST)
04/05/2016
104,37 ISHARES AEX UCITS ETF EUR (DIST)
03/05/2016
105,45 ISHARES AEX UCITS ETF EUR (DIST)
02/05/2016
106,86 ISHARES AEX UCITS ETF EUR (DIST)
01/05/2016
106,86 ISHARES AEX UCITS ETF EUR (DIST)
30/04/2016
106,86 ISHARES AEX UCITS ETF EUR (DIST)
29/04/2016
106,86 ISHARES AEX UCITS ETF EUR (DIST)
28/04/2016
109,45 ISHARES AEX UCITS ETF EUR (DIST)
27/04/2016
108,80 ISHARES AEX UCITS ETF EUR (DIST)
26/04/2016
108,25 ISHARES AEX UCITS ETF EUR (DIST)
25/04/2016
108,04 ISHARES AEX UCITS ETF EUR (DIST)
24/04/2016
109,12 ISHARES AEX UCITS ETF EUR (DIST)
23/04/2016
109,12 ISHARES AEX UCITS ETF EUR (DIST)
22/04/2016
109,12 ISHARES AEX UCITS ETF EUR (DIST)
21/04/2016
109,50 ISHARES AEX UCITS ETF EUR (DIST)
20/04/2016
110,04 ISHARES AEX UCITS ETF EUR (DIST)
19/04/2016
110,10 ISHARES AEX UCITS ETF EUR (DIST)
18/04/2016
108,74 ISHARES AEX UCITS ETF EUR (DIST)
17/04/2016
108,69 ISHARES AEX UCITS ETF EUR (DIST)
16/04/2016
108,69 ISHARES AEX UCITS ETF EUR (DIST)
15/04/2016
108,69 ISHARES AEX UCITS ETF EUR (DIST)
14/04/2016
108,76 ISHARES AEX UCITS ETF EUR (DIST)
13/04/2016
108,53 ISHARES AEX UCITS ETF EUR (DIST)
12/04/2016
106,00 ISHARES AEX UCITS ETF EUR (DIST)
11/04/2016
105,29 ISHARES AEX UCITS ETF EUR (DIST)
10/04/2016
104,72 ISHARES AEX UCITS ETF EUR (DIST)
09/04/2016
104,72 ISHARES AEX UCITS ETF EUR (DIST)
08/04/2016
104,72 ISHARES AEX UCITS ETF EUR (DIST)
07/04/2016
103,40 ISHARES AEX UCITS ETF EUR (DIST)
06/04/2016
103,95 ISHARES AEX UCITS ETF EUR (DIST)
05/04/2016
103,43 ISHARES AEX UCITS ETF EUR (DIST)
04/04/2016
105,18 ISHARES AEX UCITS ETF EUR (DIST)
03/04/2016
104,75 ISHARES AEX UCITS ETF EUR (DIST)
02/04/2016
104,75 ISHARES AEX UCITS ETF EUR (DIST)
01/04/2016
104,75 ISHARES AEX UCITS ETF EUR (DIST)
31/03/2016
106,11 ISHARES AEX UCITS ETF EUR (DIST)
30/03/2016
107,58 ISHARES AEX UCITS ETF EUR (DIST)
29/03/2016
106,16 ISHARES AEX UCITS ETF EUR (DIST)
28/03/2016
105,48 ISHARES AEX UCITS ETF EUR (DIST)
27/03/2016
105,48 ISHARES AEX UCITS ETF EUR (DIST)
26/03/2016
105,48 ISHARES AEX UCITS ETF EUR (DIST)
25/03/2016
105,48 ISHARES AEX UCITS ETF EUR (DIST)
24/03/2016
105,48 ISHARES AEX UCITS ETF EUR (DIST)
23/03/2016
106,89 ISHARES AEX UCITS ETF EUR (DIST)
22/03/2016
106,70 ISHARES AEX UCITS ETF EUR (DIST)
21/03/2016
106,88 ISHARES AEX UCITS ETF EUR (DIST)
20/03/2016
107,11 ISHARES AEX UCITS ETF EUR (DIST)
19/03/2016
107,11 ISHARES AEX UCITS ETF EUR (DIST)
18/03/2016
107,11 ISHARES AEX UCITS ETF EUR (DIST)
17/03/2016
106,94 ISHARES AEX UCITS ETF EUR (DIST)
16/03/2016
106,88 ISHARES AEX UCITS ETF EUR (DIST)
15/03/2016
106,44 ISHARES AEX UCITS ETF EUR (DIST)
14/03/2016
106,96 ISHARES AEX UCITS ETF EUR (DIST)
13/03/2016
106,40 ISHARES AEX UCITS ETF EUR (DIST)
12/03/2016
106,40 ISHARES AEX UCITS ETF EUR (DIST)
11/03/2016
106,40 ISHARES AEX UCITS ETF EUR (DIST)
10/03/2016
103,62 ISHARES AEX UCITS ETF EUR (DIST)
09/03/2016
105,20 ISHARES AEX UCITS ETF EUR (DIST)
08/03/2016
104,56 ISHARES AEX UCITS ETF EUR (DIST)
07/03/2016
105,31 ISHARES AEX UCITS ETF EUR (DIST)
06/03/2016
105,79 ISHARES AEX UCITS ETF EUR (DIST)
05/03/2016
105,79 ISHARES AEX UCITS ETF EUR (DIST)
04/03/2016
105,79 ISHARES AEX UCITS ETF EUR (DIST)
03/03/2016
104,82 ISHARES AEX UCITS ETF EUR (DIST)
02/03/2016
105,39 ISHARES AEX UCITS ETF EUR (DIST)
01/03/2016
105,51 ISHARES AEX UCITS ETF EUR (DIST)
29/02/2016
103,21 ISHARES AEX UCITS ETF EUR (DIST)
28/02/2016
102,10 ISHARES AEX UCITS ETF EUR (DIST)
27/02/2016
102,10 ISHARES AEX UCITS ETF EUR (DIST)
26/02/2016
102,10 ISHARES AEX UCITS ETF EUR (DIST)
25/02/2016
100,34 ISHARES AEX UCITS ETF EUR (DIST)
24/02/2016
98,44 ISHARES AEX UCITS ETF EUR (DIST)
23/02/2016
100,33 ISHARES AEX UCITS ETF EUR (DIST)
22/02/2016
101,60 ISHARES AEX UCITS ETF EUR (DIST)
21/02/2016
99,50 ISHARES AEX UCITS ETF EUR (DIST)
20/02/2016
99,50 ISHARES AEX UCITS ETF EUR (DIST)
19/02/2016
99,50 ISHARES AEX UCITS ETF EUR (DIST)
18/02/2016
99,94 ISHARES AEX UCITS ETF EUR (DIST)
17/02/2016
99,94 ISHARES AEX UCITS ETF EUR (DIST)
16/02/2016
97,18 ISHARES AEX UCITS ETF EUR (DIST)
15/02/2016
97,34 ISHARES AEX UCITS ETF EUR (DIST)
14/02/2016
94,43 ISHARES AEX UCITS ETF EUR (DIST)
13/02/2016
94,43 ISHARES AEX UCITS ETF EUR (DIST)
12/02/2016
94,43 ISHARES AEX UCITS ETF EUR (DIST)
11/02/2016
92,20 ISHARES AEX UCITS ETF EUR (DIST)
10/02/2016
95,10 ISHARES AEX UCITS ETF EUR (DIST)
09/02/2016
94,61 ISHARES AEX UCITS ETF EUR (DIST)
08/02/2016
96,55 ISHARES AEX UCITS ETF EUR (DIST)
07/02/2016
99,76 ISHARES AEX UCITS ETF EUR (DIST)
06/02/2016
99,76 ISHARES AEX UCITS ETF EUR (DIST)
05/02/2016
99,76 ISHARES AEX UCITS ETF EUR (DIST)
04/02/2016
100,72 ISHARES AEX UCITS ETF EUR (DIST)
03/02/2016
100,19 ISHARES AEX UCITS ETF EUR (DIST)
02/02/2016
101,26 ISHARES AEX UCITS ETF EUR (DIST)
01/02/2016
103,44 ISHARES AEX UCITS ETF EUR (DIST)
31/01/2016
103,82 ISHARES AEX UCITS ETF EUR (DIST)
30/01/2016
103,82 ISHARES AEX UCITS ETF EUR (DIST)
29/01/2016
103,82 ISHARES AEX UCITS ETF EUR (DIST)
28/01/2016
101,13 ISHARES AEX UCITS ETF EUR (DIST)
27/01/2016
102,17 ISHARES AEX UCITS ETF EUR (DIST)
26/01/2016
101,58 ISHARES AEX UCITS ETF EUR (DIST)
25/01/2016
100,64 ISHARES AEX UCITS ETF EUR (DIST)
24/01/2016
100,94 ISHARES AEX UCITS ETF EUR (DIST)
23/01/2016
100,94 ISHARES AEX UCITS ETF EUR (DIST)
22/01/2016
100,94 ISHARES AEX UCITS ETF EUR (DIST)
21/01/2016
97,86 ISHARES AEX UCITS ETF EUR (DIST)
20/01/2016
95,27 ISHARES AEX UCITS ETF EUR (DIST)
19/01/2016
98,15 ISHARES AEX UCITS ETF EUR (DIST)
18/01/2016
96,78 ISHARES AEX UCITS ETF EUR (DIST)
17/01/2016
97,16 ISHARES AEX UCITS ETF EUR (DIST)
16/01/2016
97,16 ISHARES AEX UCITS ETF EUR (DIST)
15/01/2016
97,16 ISHARES AEX UCITS ETF EUR (DIST)
14/01/2016
99,53 ISHARES AEX UCITS ETF EUR (DIST)
13/01/2016
100,65 ISHARES AEX UCITS ETF EUR (DIST)
12/01/2016
100,26 ISHARES AEX UCITS ETF EUR (DIST)
11/01/2016
99,03 ISHARES AEX UCITS ETF EUR (DIST)
10/01/2016
98,91 ISHARES AEX UCITS ETF EUR (DIST)
09/01/2016
98,91 ISHARES AEX UCITS ETF EUR (DIST)
08/01/2016
98,91 ISHARES AEX UCITS ETF EUR (DIST)
07/01/2016
101,31 ISHARES AEX UCITS ETF EUR (DIST)
06/01/2016
103,23 ISHARES AEX UCITS ETF EUR (DIST)
05/01/2016
104,74 ISHARES AEX UCITS ETF EUR (DIST)
04/01/2016
103,94 ISHARES AEX UCITS ETF EUR (DIST)
03/01/2016
106,38 ISHARES AEX UCITS ETF EUR (DIST)
02/01/2016
106,38 ISHARES AEX UCITS ETF EUR (DIST)
01/01/2016
106,38 ISHARES AEX UCITS ETF EUR (DIST)
31/12/2015
106,38 ISHARES AEX UCITS ETF EUR (DIST)
30/12/2015
107,44 ISHARES AEX UCITS ETF EUR (DIST)
29/12/2015
107,80 ISHARES AEX UCITS ETF EUR (DIST)
28/12/2015
106,94 ISHARES AEX UCITS ETF EUR (DIST)
27/12/2015
106,94 ISHARES AEX UCITS ETF EUR (DIST)
26/12/2015
106,94 ISHARES AEX UCITS ETF EUR (DIST)
25/12/2015
106,94 ISHARES AEX UCITS ETF EUR (DIST)
24/12/2015
106,94 ISHARES AEX UCITS ETF EUR (DIST)
23/12/2015
106,85 ISHARES AEX UCITS ETF EUR (DIST)
22/12/2015
103,78 ISHARES AEX UCITS ETF EUR (DIST)
21/12/2015
103,18 ISHARES AEX UCITS ETF EUR (DIST)
20/12/2015
104,55 ISHARES AEX UCITS ETF EUR (DIST)
19/12/2015
104,55 ISHARES AEX UCITS ETF EUR (DIST)
18/12/2015
104,55 ISHARES AEX UCITS ETF EUR (DIST)
17/12/2015
105,71 ISHARES AEX UCITS ETF EUR (DIST)
16/12/2015
104,47 ISHARES AEX UCITS ETF EUR (DIST)
15/12/2015
104,42 ISHARES AEX UCITS ETF EUR (DIST)
14/12/2015
101,30 ISHARES AEX UCITS ETF EUR (DIST)
13/12/2015
103,34 ISHARES AEX UCITS ETF EUR (DIST)
12/12/2015
103,34 ISHARES AEX UCITS ETF EUR (DIST)
11/12/2015
103,34 ISHARES AEX UCITS ETF EUR (DIST)
10/12/2015
105,44 ISHARES AEX UCITS ETF EUR (DIST)
09/12/2015
106,83 ISHARES AEX UCITS ETF EUR (DIST)
08/12/2015
107,01 ISHARES AEX UCITS ETF EUR (DIST)
07/12/2015
108,67 ISHARES AEX UCITS ETF EUR (DIST)
06/12/2015
108,30 ISHARES AEX UCITS ETF EUR (DIST)
05/12/2015
108,30 ISHARES AEX UCITS ETF EUR (DIST)
04/12/2015
108,30 ISHARES AEX UCITS ETF EUR (DIST)
03/12/2015
109,03 ISHARES AEX UCITS ETF EUR (DIST)
02/12/2015
113,19 ISHARES AEX UCITS ETF EUR (DIST)
01/12/2015
113,25 ISHARES AEX UCITS ETF EUR (DIST)
30/11/2015
113,79 ISHARES AEX UCITS ETF EUR (DIST)
29/11/2015
114,43 ISHARES AEX UCITS ETF EUR (DIST)
28/11/2015
114,43 ISHARES AEX UCITS ETF EUR (DIST)
27/11/2015
114,43 ISHARES AEX UCITS ETF EUR (DIST)
26/11/2015
114,45 ISHARES AEX UCITS ETF EUR (DIST)
25/11/2015
113,44 ISHARES AEX UCITS ETF EUR (DIST)
24/11/2015
111,80 ISHARES AEX UCITS ETF EUR (DIST)
23/11/2015
112,99 ISHARES AEX UCITS ETF EUR (DIST)
22/11/2015
113,60 ISHARES AEX UCITS ETF EUR (DIST)
21/11/2015
113,60 ISHARES AEX UCITS ETF EUR (DIST)
20/11/2015
113,60 ISHARES AEX UCITS ETF EUR (DIST)
19/11/2015
113,67 ISHARES AEX UCITS ETF EUR (DIST)
18/11/2015
112,93 ISHARES AEX UCITS ETF EUR (DIST)
17/11/2015
113,08 ISHARES AEX UCITS ETF EUR (DIST)
16/11/2015
110,12 ISHARES AEX UCITS ETF EUR (DIST)
15/11/2015
109,91 ISHARES AEX UCITS ETF EUR (DIST)
14/11/2015
109,91 ISHARES AEX UCITS ETF EUR (DIST)
13/11/2015
109,91 ISHARES AEX UCITS ETF EUR (DIST)
12/11/2015
111,43 ISHARES AEX UCITS ETF EUR (DIST)
11/11/2015
113,45 ISHARES AEX UCITS ETF EUR (DIST)
10/11/2015
112,49 ISHARES AEX UCITS ETF EUR (DIST)
09/11/2015
112,44 ISHARES AEX UCITS ETF EUR (DIST)
08/11/2015
113,61 ISHARES AEX UCITS ETF EUR (DIST)
07/11/2015
113,61 ISHARES AEX UCITS ETF EUR (DIST)
06/11/2015
113,61 ISHARES AEX UCITS ETF EUR (DIST)
05/11/2015
112,83 ISHARES AEX UCITS ETF EUR (DIST)
04/11/2015
113,38 ISHARES AEX UCITS ETF EUR (DIST)
03/11/2015
112,89 ISHARES AEX UCITS ETF EUR (DIST)
02/11/2015
112,34 ISHARES AEX UCITS ETF EUR (DIST)
01/11/2015
111,75 ISHARES AEX UCITS ETF EUR (DIST)
31/10/2015
111,75 ISHARES AEX UCITS ETF EUR (DIST)
30/10/2015
111,75 ISHARES AEX UCITS ETF EUR (DIST)
29/10/2015
111,96 ISHARES AEX UCITS ETF EUR (DIST)
28/10/2015
111,90 ISHARES AEX UCITS ETF EUR (DIST)
27/10/2015
110,75 ISHARES AEX UCITS ETF EUR (DIST)
26/10/2015
111,82 ISHARES AEX UCITS ETF EUR (DIST)
25/10/2015
112,33 ISHARES AEX UCITS ETF EUR (DIST)
24/10/2015
112,33 ISHARES AEX UCITS ETF EUR (DIST)
23/10/2015
112,33 ISHARES AEX UCITS ETF EUR (DIST)
22/10/2015
110,62 ISHARES AEX UCITS ETF EUR (DIST)
21/10/2015
108,65 ISHARES AEX UCITS ETF EUR (DIST)
20/10/2015
108,04 ISHARES AEX UCITS ETF EUR (DIST)
19/10/2015
108,53 ISHARES AEX UCITS ETF EUR (DIST)
18/10/2015
108,19 ISHARES AEX UCITS ETF EUR (DIST)
17/10/2015
108,19 ISHARES AEX UCITS ETF EUR (DIST)
16/10/2015
108,19 ISHARES AEX UCITS ETF EUR (DIST)
15/10/2015
107,18 ISHARES AEX UCITS ETF EUR (DIST)
14/10/2015
104,92 ISHARES AEX UCITS ETF EUR (DIST)
13/10/2015
105,87 ISHARES AEX UCITS ETF EUR (DIST)
12/10/2015
106,31 ISHARES AEX UCITS ETF EUR (DIST)
11/10/2015
106,69 ISHARES AEX UCITS ETF EUR (DIST)
10/10/2015
106,69 ISHARES AEX UCITS ETF EUR (DIST)
09/10/2015
106,69 ISHARES AEX UCITS ETF EUR (DIST)
08/10/2015
106,80 ISHARES AEX UCITS ETF EUR (DIST)
07/10/2015
106,44 ISHARES AEX UCITS ETF EUR (DIST)
06/10/2015
106,47 ISHARES AEX UCITS ETF EUR (DIST)
05/10/2015
105,55 ISHARES AEX UCITS ETF EUR (DIST)
04/10/2015
102,10 ISHARES AEX UCITS ETF EUR (DIST)
03/10/2015
102,10 ISHARES AEX UCITS ETF EUR (DIST)
02/10/2015
102,10 ISHARES AEX UCITS ETF EUR (DIST)
01/10/2015
101,19 ISHARES AEX UCITS ETF EUR (DIST)
30/09/2015
101,75 ISHARES AEX UCITS ETF EUR (DIST)
29/09/2015
99,57 ISHARES AEX UCITS ETF EUR (DIST)
28/09/2015
99,62 ISHARES AEX UCITS ETF EUR (DIST)
27/09/2015
102,15 ISHARES AEX UCITS ETF EUR (DIST)
26/09/2015
102,15 ISHARES AEX UCITS ETF EUR (DIST)
25/09/2015
102,15 ISHARES AEX UCITS ETF EUR (DIST)
24/09/2015
99,03 ISHARES AEX UCITS ETF EUR (DIST)
23/09/2015
101,25 ISHARES AEX UCITS ETF EUR (DIST)
22/09/2015
101,46 ISHARES AEX UCITS ETF EUR (DIST)
21/09/2015
104,56 ISHARES AEX UCITS ETF EUR (DIST)
20/09/2015
103,23 ISHARES AEX UCITS ETF EUR (DIST)
19/09/2015
103,23 ISHARES AEX UCITS ETF EUR (DIST)
18/09/2015
103,23 ISHARES AEX UCITS ETF EUR (DIST)
17/09/2015
105,72 ISHARES AEX UCITS ETF EUR (DIST)
16/09/2015
105,93 ISHARES AEX UCITS ETF EUR (DIST)
15/09/2015
104,40 ISHARES AEX UCITS ETF EUR (DIST)
14/09/2015
103,34 ISHARES AEX UCITS ETF EUR (DIST)
13/09/2015
103,91 ISHARES AEX UCITS ETF EUR (DIST)
12/09/2015
103,91 ISHARES AEX UCITS ETF EUR (DIST)
11/09/2015
103,91 ISHARES AEX UCITS ETF EUR (DIST)
10/09/2015
105,36 ISHARES AEX UCITS ETF EUR (DIST)
09/09/2015
107,30 ISHARES AEX UCITS ETF EUR (DIST)
08/09/2015
106,15 ISHARES AEX UCITS ETF EUR (DIST)
07/09/2015
105,19 ISHARES AEX UCITS ETF EUR (DIST)
06/09/2015
104,57 ISHARES AEX UCITS ETF EUR (DIST)
05/09/2015
104,57 ISHARES AEX UCITS ETF EUR (DIST)
04/09/2015
104,57 ISHARES AEX UCITS ETF EUR (DIST)
03/09/2015
107,38 ISHARES AEX UCITS ETF EUR (DIST)
02/09/2015
104,72 ISHARES AEX UCITS ETF EUR (DIST)
01/09/2015
104,72 ISHARES AEX UCITS ETF EUR (DIST)
31/08/2015
107,49 ISHARES AEX UCITS ETF EUR (DIST)
30/08/2015
107,72 ISHARES AEX UCITS ETF EUR (DIST)
29/08/2015
107,72 ISHARES AEX UCITS ETF EUR (DIST)
28/08/2015
107,72 ISHARES AEX UCITS ETF EUR (DIST)
27/08/2015
107,09 ISHARES AEX UCITS ETF EUR (DIST)
26/08/2015
104,61 ISHARES AEX UCITS ETF EUR (DIST)
25/08/2015
106,56 ISHARES AEX UCITS ETF EUR (DIST)
24/08/2015
102,40 ISHARES AEX UCITS ETF EUR (DIST)
23/08/2015
108,06 ISHARES AEX UCITS ETF EUR (DIST)
22/08/2015
108,06 ISHARES AEX UCITS ETF EUR (DIST)
21/08/2015
108,06 ISHARES AEX UCITS ETF EUR (DIST)
20/08/2015
111,99 ISHARES AEX UCITS ETF EUR (DIST)
19/08/2015
114,45 ISHARES AEX UCITS ETF EUR (DIST)
18/08/2015
116,83 ISHARES AEX UCITS ETF EUR (DIST)
17/08/2015
115,68 ISHARES AEX UCITS ETF EUR (DIST)
16/08/2015
115,58 ISHARES AEX UCITS ETF EUR (DIST)
15/08/2015
115,58 ISHARES AEX UCITS ETF EUR (DIST)
14/08/2015
115,58 ISHARES AEX UCITS ETF EUR (DIST)
13/08/2015
116,34 ISHARES AEX UCITS ETF EUR (DIST)
12/08/2015
116,19 ISHARES AEX UCITS ETF EUR (DIST)
11/08/2015
120,32 ISHARES AEX UCITS ETF EUR (DIST)
10/08/2015
121,70 ISHARES AEX UCITS ETF EUR (DIST)
09/08/2015
120,85 ISHARES AEX UCITS ETF EUR (DIST)
08/08/2015
120,85 ISHARES AEX UCITS ETF EUR (DIST)
07/08/2015
120,85 ISHARES AEX UCITS ETF EUR (DIST)
06/08/2015
121,75 ISHARES AEX UCITS ETF EUR (DIST)
05/08/2015
122,15 ISHARES AEX UCITS ETF EUR (DIST)
04/08/2015
121,27 ISHARES AEX UCITS ETF EUR (DIST)
03/08/2015
121,37 ISHARES AEX UCITS ETF EUR (DIST)
02/08/2015
120,11 ISHARES AEX UCITS ETF EUR (DIST)
01/08/2015
120,11 ISHARES AEX UCITS ETF EUR (DIST)
31/07/2015
120,11 ISHARES AEX UCITS ETF EUR (DIST)
30/07/2015
120,07 ISHARES AEX UCITS ETF EUR (DIST)
29/07/2015
118,64 ISHARES AEX UCITS ETF EUR (DIST)
28/07/2015
117,79 ISHARES AEX UCITS ETF EUR (DIST)
27/07/2015
116,76 ISHARES AEX UCITS ETF EUR (DIST)
26/07/2015
118,83 ISHARES AEX UCITS ETF EUR (DIST)
25/07/2015
118,83 ISHARES AEX UCITS ETF EUR (DIST)
24/07/2015
118,83 ISHARES AEX UCITS ETF EUR (DIST)
23/07/2015
120,36 ISHARES AEX UCITS ETF EUR (DIST)
22/07/2015
120,31 ISHARES AEX UCITS ETF EUR (DIST)
21/07/2015
120,95 ISHARES AEX UCITS ETF EUR (DIST)
20/07/2015
121,75 ISHARES AEX UCITS ETF EUR (DIST)
19/07/2015
121,35 ISHARES AEX UCITS ETF EUR (DIST)
18/07/2015
121,35 ISHARES AEX UCITS ETF EUR (DIST)
17/07/2015
121,35 ISHARES AEX UCITS ETF EUR (DIST)
16/07/2015
121,50 ISHARES AEX UCITS ETF EUR (DIST)
15/07/2015
120,56 ISHARES AEX UCITS ETF EUR (DIST)
14/07/2015
119,76 ISHARES AEX UCITS ETF EUR (DIST)
13/07/2015
118,81 ISHARES AEX UCITS ETF EUR (DIST)
12/07/2015
116,74 ISHARES AEX UCITS ETF EUR (DIST)
11/07/2015
116,74 ISHARES AEX UCITS ETF EUR (DIST)
10/07/2015
116,74 ISHARES AEX UCITS ETF EUR (DIST)
09/07/2015
113,98 ISHARES AEX UCITS ETF EUR (DIST)
08/07/2015
111,33 ISHARES AEX UCITS ETF EUR (DIST)
07/07/2015
110,75 ISHARES AEX UCITS ETF EUR (DIST)
06/07/2015
113,32 ISHARES AEX UCITS ETF EUR (DIST)
05/07/2015
114,99 ISHARES AEX UCITS ETF EUR (DIST)
04/07/2015
114,99 ISHARES AEX UCITS ETF EUR (DIST)
03/07/2015
114,99 ISHARES AEX UCITS ETF EUR (DIST)
02/07/2015
115,68 ISHARES AEX UCITS ETF EUR (DIST)
01/07/2015
116,97 ISHARES AEX UCITS ETF EUR (DIST)
30/06/2015
114,48 ISHARES AEX UCITS ETF EUR (DIST)
29/06/2015
115,59 ISHARES AEX UCITS ETF EUR (DIST)
28/06/2015
119,79 ISHARES AEX UCITS ETF EUR (DIST)
27/06/2015
119,79 ISHARES AEX UCITS ETF EUR (DIST)
26/06/2015
119,79 ISHARES AEX UCITS ETF EUR (DIST)
25/06/2015
119,29 ISHARES AEX UCITS ETF EUR (DIST)
24/06/2015
119,34 ISHARES AEX UCITS ETF EUR (DIST)
23/06/2015
119,79 ISHARES AEX UCITS ETF EUR (DIST)
22/06/2015
118,64 ISHARES AEX UCITS ETF EUR (DIST)
21/06/2015
115,18 ISHARES AEX UCITS ETF EUR (DIST)
20/06/2015
115,18 ISHARES AEX UCITS ETF EUR (DIST)
19/06/2015
115,18 ISHARES AEX UCITS ETF EUR (DIST)
18/06/2015
114,58 ISHARES AEX UCITS ETF EUR (DIST)
17/06/2015
114,24 ISHARES AEX UCITS ETF EUR (DIST)
16/06/2015
115,11 ISHARES AEX UCITS ETF EUR (DIST)
15/06/2015
114,56 ISHARES AEX UCITS ETF EUR (DIST)
14/06/2015
115,74 ISHARES AEX UCITS ETF EUR (DIST)
13/06/2015
115,74 ISHARES AEX UCITS ETF EUR (DIST)
12/06/2015
115,74 ISHARES AEX UCITS ETF EUR (DIST)
11/06/2015
117,44 ISHARES AEX UCITS ETF EUR (DIST)
10/06/2015
116,60 ISHARES AEX UCITS ETF EUR (DIST)
09/06/2015
114,97 ISHARES AEX UCITS ETF EUR (DIST)
08/06/2015
115,07 ISHARES AEX UCITS ETF EUR (DIST)
07/06/2015
116,11 ISHARES AEX UCITS ETF EUR (DIST)
06/06/2015
116,11 ISHARES AEX UCITS ETF EUR (DIST)
05/06/2015
116,11 ISHARES AEX UCITS ETF EUR (DIST)
04/06/2015
117,53 ISHARES AEX UCITS ETF EUR (DIST)
03/06/2015
118,13 ISHARES AEX UCITS ETF EUR (DIST)
02/06/2015
117,83 ISHARES AEX UCITS ETF EUR (DIST)
01/06/2015
119,21 ISHARES AEX UCITS ETF EUR (DIST)
31/05/2015
119,53 ISHARES AEX UCITS ETF EUR (DIST)
30/05/2015
119,53 ISHARES AEX UCITS ETF EUR (DIST)
29/05/2015
119,53 ISHARES AEX UCITS ETF EUR (DIST)
28/05/2015
121,62 ISHARES AEX UCITS ETF EUR (DIST)
27/05/2015
123,04 ISHARES AEX UCITS ETF EUR (DIST)
26/05/2015
121,29 ISHARES AEX UCITS ETF EUR (DIST)
25/05/2015
122,61 ISHARES AEX UCITS ETF EUR (DIST)
24/05/2015
122,61 ISHARES AEX UCITS ETF EUR (DIST)
23/05/2015
122,61 ISHARES AEX UCITS ETF EUR (DIST)
22/05/2015
122,61 ISHARES AEX UCITS ETF EUR (DIST)
21/05/2015
122,60 ISHARES AEX UCITS ETF EUR (DIST)
20/05/2015
122,55 ISHARES AEX UCITS ETF EUR (DIST)
19/05/2015
121,88 ISHARES AEX UCITS ETF EUR (DIST)
18/05/2015
119,68 ISHARES AEX UCITS ETF EUR (DIST)
17/05/2015
119,88 ISHARES AEX UCITS ETF EUR (DIST)
16/05/2015
119,88 ISHARES AEX UCITS ETF EUR (DIST)
15/05/2015
119,88 ISHARES AEX UCITS ETF EUR (DIST)
14/05/2015
119,81 ISHARES AEX UCITS ETF EUR (DIST)
13/05/2015
118,58 ISHARES AEX UCITS ETF EUR (DIST)
12/05/2015
119,02 ISHARES AEX UCITS ETF EUR (DIST)
11/05/2015
119,94 ISHARES AEX UCITS ETF EUR (DIST)
10/05/2015
119,28 ISHARES AEX UCITS ETF EUR (DIST)
09/05/2015
119,28 ISHARES AEX UCITS ETF EUR (DIST)
08/05/2015
119,28 ISHARES AEX UCITS ETF EUR (DIST)
07/05/2015
116,32 ISHARES AEX UCITS ETF EUR (DIST)
06/05/2015
116,17 ISHARES AEX UCITS ETF EUR (DIST)
05/05/2015
117,25 ISHARES AEX UCITS ETF EUR (DIST)
04/05/2015
118,48 ISHARES AEX UCITS ETF EUR (DIST)
03/05/2015
118,48 ISHARES AEX UCITS ETF EUR (DIST)
02/05/2015
118,48 ISHARES AEX UCITS ETF EUR (DIST)
01/05/2015
118,48 ISHARES AEX UCITS ETF EUR (DIST)
30/04/2015
118,48 ISHARES AEX UCITS ETF EUR (DIST)
29/04/2015
118,76 ISHARES AEX UCITS ETF EUR (DIST)
28/04/2015
121,77 ISHARES AEX UCITS ETF EUR (DIST)
27/04/2015
123,61 ISHARES AEX UCITS ETF EUR (DIST)
26/04/2015
122,30 ISHARES AEX UCITS ETF EUR (DIST)
25/04/2015
122,30 ISHARES AEX UCITS ETF EUR (DIST)
24/04/2015
122,30 ISHARES AEX UCITS ETF EUR (DIST)
23/04/2015
121,86 ISHARES AEX UCITS ETF EUR (DIST)
22/04/2015
122,40 ISHARES AEX UCITS ETF EUR (DIST)
21/04/2015
121,94 ISHARES AEX UCITS ETF EUR (DIST)
20/04/2015
121,19 ISHARES AEX UCITS ETF EUR (DIST)
19/04/2015
119,82 ISHARES AEX UCITS ETF EUR (DIST)
18/04/2015
119,82 ISHARES AEX UCITS ETF EUR (DIST)
17/04/2015
119,82 ISHARES AEX UCITS ETF EUR (DIST)
16/04/2015
121,94 ISHARES AEX UCITS ETF EUR (DIST)
15/04/2015
122,68 ISHARES AEX UCITS ETF EUR (DIST)
14/04/2015
122,30 ISHARES AEX UCITS ETF EUR (DIST)
13/04/2015
122,98 ISHARES AEX UCITS ETF EUR (DIST)
12/04/2015
122,62 ISHARES AEX UCITS ETF EUR (DIST)
11/04/2015
122,62 ISHARES AEX UCITS ETF EUR (DIST)
10/04/2015
122,62 ISHARES AEX UCITS ETF EUR (DIST)
09/04/2015
121,36 ISHARES AEX UCITS ETF EUR (DIST)
08/04/2015
120,20 ISHARES AEX UCITS ETF EUR (DIST)
07/04/2015
121,58 ISHARES AEX UCITS ETF EUR (DIST)
06/04/2015
119,03 ISHARES AEX UCITS ETF EUR (DIST)
05/04/2015
119,03 ISHARES AEX UCITS ETF EUR (DIST)
04/04/2015
119,03 ISHARES AEX UCITS ETF EUR (DIST)
03/04/2015
119,03 ISHARES AEX UCITS ETF EUR (DIST)
02/04/2015
119,03 ISHARES AEX UCITS ETF EUR (DIST)
01/04/2015
118,47 ISHARES AEX UCITS ETF EUR (DIST)
31/03/2015
118,32 ISHARES AEX UCITS ETF EUR (DIST)
30/03/2015
119,59 ISHARES AEX UCITS ETF EUR (DIST)
29/03/2015
117,43 ISHARES AEX UCITS ETF EUR (DIST)
28/03/2015
117,43 ISHARES AEX UCITS ETF EUR (DIST)
27/03/2015
117,43 ISHARES AEX UCITS ETF EUR (DIST)
26/03/2015
117,58 ISHARES AEX UCITS ETF EUR (DIST)
25/03/2015
118,86 ISHARES AEX UCITS ETF EUR (DIST)
24/03/2015
120,56 ISHARES AEX UCITS ETF EUR (DIST)
23/03/2015
120,16 ISHARES AEX UCITS ETF EUR (DIST)
22/03/2015
120,54 ISHARES AEX UCITS ETF EUR (DIST)
21/03/2015
120,54 ISHARES AEX UCITS ETF EUR (DIST)
20/03/2015
120,54 ISHARES AEX UCITS ETF EUR (DIST)
19/03/2015
119,79 ISHARES AEX UCITS ETF EUR (DIST)
18/03/2015
119,94 ISHARES AEX UCITS ETF EUR (DIST)
17/03/2015
119,40 ISHARES AEX UCITS ETF EUR (DIST)
16/03/2015
120,28 ISHARES AEX UCITS ETF EUR (DIST)
15/03/2015
118,94 ISHARES AEX UCITS ETF EUR (DIST)
14/03/2015
118,94 ISHARES AEX UCITS ETF EUR (DIST)
13/03/2015
118,94 ISHARES AEX UCITS ETF EUR (DIST)
12/03/2015
118,74 ISHARES AEX UCITS ETF EUR (DIST)
11/03/2015
118,81 ISHARES AEX UCITS ETF EUR (DIST)
10/03/2015
116,68 ISHARES AEX UCITS ETF EUR (DIST)
09/03/2015
117,92 ISHARES AEX UCITS ETF EUR (DIST)
08/03/2015
118,31 ISHARES AEX UCITS ETF EUR (DIST)
07/03/2015
118,31 ISHARES AEX UCITS ETF EUR (DIST)
06/03/2015
118,31 ISHARES AEX UCITS ETF EUR (DIST)
05/03/2015
118,10 ISHARES AEX UCITS ETF EUR (DIST)
04/03/2015
116,80 ISHARES AEX UCITS ETF EUR (DIST)
03/03/2015
115,95 ISHARES AEX UCITS ETF EUR (DIST)
02/03/2015
117,34 ISHARES AEX UCITS ETF EUR (DIST)
01/03/2015
116,89 ISHARES AEX UCITS ETF EUR (DIST)
28/02/2015
116,89 ISHARES AEX UCITS ETF EUR (DIST)
27/02/2015
116,89 ISHARES AEX UCITS ETF EUR (DIST)
26/02/2015
116,53 ISHARES AEX UCITS ETF EUR (DIST)
25/02/2015
115,85 ISHARES AEX UCITS ETF EUR (DIST)
24/02/2015
116,19 ISHARES AEX UCITS ETF EUR (DIST)
23/02/2015
115,05 ISHARES AEX UCITS ETF EUR (DIST)
22/02/2015
113,75 ISHARES AEX UCITS ETF EUR (DIST)
21/02/2015
113,75 ISHARES AEX UCITS ETF EUR (DIST)
20/02/2015
113,75 ISHARES AEX UCITS ETF EUR (DIST)
19/02/2015
113,73 ISHARES AEX UCITS ETF EUR (DIST)
18/02/2015
113,14 ISHARES AEX UCITS ETF EUR (DIST)
17/02/2015
112,20 ISHARES AEX UCITS ETF EUR (DIST)
16/02/2015
112,05 ISHARES AEX UCITS ETF EUR (DIST)
15/02/2015
112,55 ISHARES AEX UCITS ETF EUR (DIST)
14/02/2015
112,55 ISHARES AEX UCITS ETF EUR (DIST)
13/02/2015
112,55 ISHARES AEX UCITS ETF EUR (DIST)
12/02/2015
111,47 ISHARES AEX UCITS ETF EUR (DIST)
11/02/2015
110,76 ISHARES AEX UCITS ETF EUR (DIST)
10/02/2015
109,68 ISHARES AEX UCITS ETF EUR (DIST)
09/02/2015
109,00 ISHARES AEX UCITS ETF EUR (DIST)
08/02/2015
109,90 ISHARES AEX UCITS ETF EUR (DIST)
07/02/2015
109,90 ISHARES AEX UCITS ETF EUR (DIST)
06/02/2015
109,90 ISHARES AEX UCITS ETF EUR (DIST)
05/02/2015
110,04 ISHARES AEX UCITS ETF EUR (DIST)
04/02/2015
109,83 ISHARES AEX UCITS ETF EUR (DIST)
03/02/2015
110,06 ISHARES AEX UCITS ETF EUR (DIST)
02/02/2015
108,84 ISHARES AEX UCITS ETF EUR (DIST)
01/02/2015
108,75 ISHARES AEX UCITS ETF EUR (DIST)
31/01/2015
108,75 ISHARES AEX UCITS ETF EUR (DIST)
30/01/2015
108,75 ISHARES AEX UCITS ETF EUR (DIST)
29/01/2015
109,26 ISHARES AEX UCITS ETF EUR (DIST)
28/01/2015
109,21 ISHARES AEX UCITS ETF EUR (DIST)
27/01/2015
109,74 ISHARES AEX UCITS ETF EUR (DIST)
26/01/2015
110,87 ISHARES AEX UCITS ETF EUR (DIST)
25/01/2015
109,76 ISHARES AEX UCITS ETF EUR (DIST)
24/01/2015
109,76 ISHARES AEX UCITS ETF EUR (DIST)
23/01/2015
109,76 ISHARES AEX UCITS ETF EUR (DIST)
22/01/2015
108,12 ISHARES AEX UCITS ETF EUR (DIST)
21/01/2015
106,51 ISHARES AEX UCITS ETF EUR (DIST)
20/01/2015
105,75 ISHARES AEX UCITS ETF EUR (DIST)
19/01/2015
105,12 ISHARES AEX UCITS ETF EUR (DIST)
18/01/2015
104,56 ISHARES AEX UCITS ETF EUR (DIST)
17/01/2015
104,56 ISHARES AEX UCITS ETF EUR (DIST)
16/01/2015
104,56 ISHARES AEX UCITS ETF EUR (DIST)
15/01/2015
102,71 ISHARES AEX UCITS ETF EUR (DIST)
14/01/2015
101,02 ISHARES AEX UCITS ETF EUR (DIST)
13/01/2015
102,34 ISHARES AEX UCITS ETF EUR (DIST)
12/01/2015
101,05 ISHARES AEX UCITS ETF EUR (DIST)
11/01/2015
100,37 ISHARES AEX UCITS ETF EUR (DIST)
10/01/2015
100,37 ISHARES AEX UCITS ETF EUR (DIST)
09/01/2015
100,37 ISHARES AEX UCITS ETF EUR (DIST)
08/01/2015
102,20 ISHARES AEX UCITS ETF EUR (DIST)
07/01/2015
99,29 ISHARES AEX UCITS ETF EUR (DIST)
06/01/2015
98,62 ISHARES AEX UCITS ETF EUR (DIST)
05/01/2015
99,22 ISHARES AEX UCITS ETF EUR (DIST)
04/01/2015
101,96 ISHARES AEX UCITS ETF EUR (DIST)
03/01/2015
101,96 ISHARES AEX UCITS ETF EUR (DIST)
02/01/2015
101,96 ISHARES AEX UCITS ETF EUR (DIST)
01/01/2015
102,49 ISHARES AEX UCITS ETF EUR (DIST)
31/12/2014
102,49 ISHARES AEX UCITS ETF EUR (DIST)
30/12/2014
101,80 ISHARES AEX UCITS ETF EUR (DIST)
29/12/2014
103,08 ISHARES AEX UCITS ETF EUR (DIST)
28/12/2014
102,76 ISHARES AEX UCITS ETF EUR (DIST)
27/12/2014
102,76 ISHARES AEX UCITS ETF EUR (DIST)
26/12/2014
102,76 ISHARES AEX UCITS ETF EUR (DIST)
25/12/2014
102,76 ISHARES AEX UCITS ETF EUR (DIST)
24/12/2014
102,76 ISHARES AEX UCITS ETF EUR (DIST)
23/12/2014
103,05 ISHARES AEX UCITS ETF EUR (DIST)
22/12/2014
101,80 ISHARES AEX UCITS ETF EUR (DIST)
21/12/2014
101,03 ISHARES AEX UCITS ETF EUR (DIST)
20/12/2014
101,03 ISHARES AEX UCITS ETF EUR (DIST)
19/12/2014
101,03 ISHARES AEX UCITS ETF EUR (DIST)
18/12/2014
100,56 ISHARES AEX UCITS ETF EUR (DIST)
17/12/2014
97,43 ISHARES AEX UCITS ETF EUR (DIST)
16/12/2014
97,51 ISHARES AEX UCITS ETF EUR (DIST)
15/12/2014
95,65 ISHARES AEX UCITS ETF EUR (DIST)
14/12/2014
98,09 ISHARES AEX UCITS ETF EUR (DIST)
13/12/2014
98,09 ISHARES AEX UCITS ETF EUR (DIST)
12/12/2014
98,09 ISHARES AEX UCITS ETF EUR (DIST)
11/12/2014
100,65 ISHARES AEX UCITS ETF EUR (DIST)
10/12/2014
100,63 ISHARES AEX UCITS ETF EUR (DIST)
09/12/2014
101,05 ISHARES AEX UCITS ETF EUR (DIST)
08/12/2014
103,19 ISHARES AEX UCITS ETF EUR (DIST)
07/12/2014
104,10 ISHARES AEX UCITS ETF EUR (DIST)
06/12/2014
104,10 ISHARES AEX UCITS ETF EUR (DIST)
05/12/2014
104,10 ISHARES AEX UCITS ETF EUR (DIST)
04/12/2014
102,32 ISHARES AEX UCITS ETF EUR (DIST)
03/12/2014
103,51 ISHARES AEX UCITS ETF EUR (DIST)
02/12/2014
103,48 ISHARES AEX UCITS ETF EUR (DIST)
01/12/2014
102,27 ISHARES AEX UCITS ETF EUR (DIST)
30/11/2014
102,85 ISHARES AEX UCITS ETF EUR (DIST)
29/11/2014
102,85 ISHARES AEX UCITS ETF EUR (DIST)
28/11/2014
102,85 ISHARES AEX UCITS ETF EUR (DIST)
27/11/2014
102,82 ISHARES AEX UCITS ETF EUR (DIST)
26/11/2014
102,92 ISHARES AEX UCITS ETF EUR (DIST)
25/11/2014
102,73 ISHARES AEX UCITS ETF EUR (DIST)
24/11/2014
102,66 ISHARES AEX UCITS ETF EUR (DIST)
23/11/2014
102,80 ISHARES AEX UCITS ETF EUR (DIST)
22/11/2014
102,80 ISHARES AEX UCITS ETF EUR (DIST)
21/11/2014
102,80 ISHARES AEX UCITS ETF EUR (DIST)
20/11/2014
101,19 ISHARES AEX UCITS ETF EUR (DIST)
19/11/2014
101,42 ISHARES AEX UCITS ETF EUR (DIST)
18/11/2014
101,27 ISHARES AEX UCITS ETF EUR (DIST)
17/11/2014
100,52 ISHARES AEX UCITS ETF EUR (DIST)
16/11/2014
100,02 ISHARES AEX UCITS ETF EUR (DIST)
15/11/2014
100,02 ISHARES AEX UCITS ETF EUR (DIST)
14/11/2014
100,02 ISHARES AEX UCITS ETF EUR (DIST)
13/11/2014
99,88 ISHARES AEX UCITS ETF EUR (DIST)
12/11/2014
99,83 ISHARES AEX UCITS ETF EUR (DIST)
11/11/2014
100,61 ISHARES AEX UCITS ETF EUR (DIST)
10/11/2014
100,56 ISHARES AEX UCITS ETF EUR (DIST)
09/11/2014
99,71 ISHARES AEX UCITS ETF EUR (DIST)
08/11/2014
99,71 ISHARES AEX UCITS ETF EUR (DIST)
07/11/2014
99,71 ISHARES AEX UCITS ETF EUR (DIST)
06/11/2014
100,12 ISHARES AEX UCITS ETF EUR (DIST)
05/11/2014
99,41 ISHARES AEX UCITS ETF EUR (DIST)
04/11/2014
97,74 ISHARES AEX UCITS ETF EUR (DIST)
03/11/2014
99,02 ISHARES AEX UCITS ETF EUR (DIST)
02/11/2014
99,57 ISHARES AEX UCITS ETF EUR (DIST)
01/11/2014
99,57 ISHARES AEX UCITS ETF EUR (DIST)
31/10/2014
99,57 ISHARES AEX UCITS ETF EUR (DIST)
30/10/2014
97,73 ISHARES AEX UCITS ETF EUR (DIST)
29/10/2014
97,10 ISHARES AEX UCITS ETF EUR (DIST)
28/10/2014
97,14 ISHARES AEX UCITS ETF EUR (DIST)
27/10/2014
95,64 ISHARES AEX UCITS ETF EUR (DIST)
26/10/2014
95,90 ISHARES AEX UCITS ETF EUR (DIST)
25/10/2014
95,90 ISHARES AEX UCITS ETF EUR (DIST)
24/10/2014
95,90 ISHARES AEX UCITS ETF EUR (DIST)
23/10/2014
96,08 ISHARES AEX UCITS ETF EUR (DIST)
22/10/2014
95,85 ISHARES AEX UCITS ETF EUR (DIST)
21/10/2014
95,49 ISHARES AEX UCITS ETF EUR (DIST)
20/10/2014
93,04 ISHARES AEX UCITS ETF EUR (DIST)
19/10/2014
93,69 ISHARES AEX UCITS ETF EUR (DIST)
18/10/2014
93,69 ISHARES AEX UCITS ETF EUR (DIST)
17/10/2014
93,69 ISHARES AEX UCITS ETF EUR (DIST)
16/10/2014
91,08 ISHARES AEX UCITS ETF EUR (DIST)
15/10/2014
91,91 ISHARES AEX UCITS ETF EUR (DIST)
14/10/2014
95,20 ISHARES AEX UCITS ETF EUR (DIST)
13/10/2014
95,45 ISHARES AEX UCITS ETF EUR (DIST)
12/10/2014
95,78 ISHARES AEX UCITS ETF EUR (DIST)
11/10/2014
95,78 ISHARES AEX UCITS ETF EUR (DIST)
10/10/2014
95,78 ISHARES AEX UCITS ETF EUR (DIST)
09/10/2014
97,47 ISHARES AEX UCITS ETF EUR (DIST)
08/10/2014
97,67 ISHARES AEX UCITS ETF EUR (DIST)
07/10/2014
98,39 ISHARES AEX UCITS ETF EUR (DIST)
06/10/2014
99,78 ISHARES AEX UCITS ETF EUR (DIST)
05/10/2014
99,52 ISHARES AEX UCITS ETF EUR (DIST)
04/10/2014
99,52 ISHARES AEX UCITS ETF EUR (DIST)
03/10/2014
99,52 ISHARES AEX UCITS ETF EUR (DIST)
02/10/2014
98,32 ISHARES AEX UCITS ETF EUR (DIST)
01/10/2014
100,88 ISHARES AEX UCITS ETF EUR (DIST)
30/09/2014
101,93 ISHARES AEX UCITS ETF EUR (DIST)
29/09/2014
101,22 ISHARES AEX UCITS ETF EUR (DIST)
28/09/2014
101,29 ISHARES AEX UCITS ETF EUR (DIST)
27/09/2014
101,29 ISHARES AEX UCITS ETF EUR (DIST)
26/09/2014
101,29 ISHARES AEX UCITS ETF EUR (DIST)
25/09/2014
100,99 ISHARES AEX UCITS ETF EUR (DIST)
24/09/2014
102,01 ISHARES AEX UCITS ETF EUR (DIST)
23/09/2014
101,38 ISHARES AEX UCITS ETF EUR (DIST)
22/09/2014
102,16 ISHARES AEX UCITS ETF EUR (DIST)
21/09/2014
103,05 ISHARES AEX UCITS ETF EUR (DIST)
20/09/2014
103,05 ISHARES AEX UCITS ETF EUR (DIST)
19/09/2014
103,05 ISHARES AEX UCITS ETF EUR (DIST)
18/09/2014
102,16 ISHARES AEX UCITS ETF EUR (DIST)
17/09/2014
101,14 ISHARES AEX UCITS ETF EUR (DIST)
16/09/2014
101,04 ISHARES AEX UCITS ETF EUR (DIST)
15/09/2014
101,10 ISHARES AEX UCITS ETF EUR (DIST)
14/09/2014
101,14 ISHARES AEX UCITS ETF EUR (DIST)
13/09/2014
101,14 ISHARES AEX UCITS ETF EUR (DIST)
12/09/2014
101,14 ISHARES AEX UCITS ETF EUR (DIST)
11/09/2014
101,18 ISHARES AEX UCITS ETF EUR (DIST)
10/09/2014
101,41 ISHARES AEX UCITS ETF EUR (DIST)
09/09/2014
101,28 ISHARES AEX UCITS ETF EUR (DIST)
08/09/2014
101,82 ISHARES AEX UCITS ETF EUR (DIST)
07/09/2014
101,94 ISHARES AEX UCITS ETF EUR (DIST)
06/09/2014
101,94 ISHARES AEX UCITS ETF EUR (DIST)
05/09/2014
101,94 ISHARES AEX UCITS ETF EUR (DIST)
04/09/2014
102,06 ISHARES AEX UCITS ETF EUR (DIST)
03/09/2014
100,99 ISHARES AEX UCITS ETF EUR (DIST)
02/09/2014
100,46 ISHARES AEX UCITS ETF EUR (DIST)
01/09/2014
100,27 ISHARES AEX UCITS ETF EUR (DIST)
31/08/2014
100,01 ISHARES AEX UCITS ETF EUR (DIST)
30/08/2014
100,01 ISHARES AEX UCITS ETF EUR (DIST)
29/08/2014
100,01 ISHARES AEX UCITS ETF EUR (DIST)
28/08/2014
99,77 ISHARES AEX UCITS ETF EUR (DIST)
27/08/2014
100,02 ISHARES AEX UCITS ETF EUR (DIST)
26/08/2014
99,95 ISHARES AEX UCITS ETF EUR (DIST)
25/08/2014
97,91 ISHARES AEX UCITS ETF EUR (DIST)
24/08/2014
97,91 ISHARES AEX UCITS ETF EUR (DIST)
23/08/2014
97,91 ISHARES AEX UCITS ETF EUR (DIST)
22/08/2014
97,91 ISHARES AEX UCITS ETF EUR (DIST)
21/08/2014
98,20 ISHARES AEX UCITS ETF EUR (DIST)
20/08/2014
97,55 ISHARES AEX UCITS ETF EUR (DIST)
19/08/2014
98,51 ISHARES AEX UCITS ETF EUR (DIST)
18/08/2014
97,68 ISHARES AEX UCITS ETF EUR (DIST)
17/08/2014
96,56 ISHARES AEX UCITS ETF EUR (DIST)
16/08/2014
96,56 ISHARES AEX UCITS ETF EUR (DIST)
15/08/2014
96,56 ISHARES AEX UCITS ETF EUR (DIST)
14/08/2014
96,68 ISHARES AEX UCITS ETF EUR (DIST)
13/08/2014
96,54 ISHARES AEX UCITS ETF EUR (DIST)
12/08/2014
96,12 ISHARES AEX UCITS ETF EUR (DIST)
11/08/2014
96,72 ISHARES AEX UCITS ETF EUR (DIST)
10/08/2014
95,14 ISHARES AEX UCITS ETF EUR (DIST)
09/08/2014
95,14 ISHARES AEX UCITS ETF EUR (DIST)
08/08/2014
95,14 ISHARES AEX UCITS ETF EUR (DIST)
07/08/2014
96,10 ISHARES AEX UCITS ETF EUR (DIST)
06/08/2014
96,84 ISHARES AEX UCITS ETF EUR (DIST)
05/08/2014
96,96 ISHARES AEX UCITS ETF EUR (DIST)
04/08/2014
96,37 ISHARES AEX UCITS ETF EUR (DIST)
03/08/2014
97,00 ISHARES AEX UCITS ETF EUR (DIST)
02/08/2014
97,00 ISHARES AEX UCITS ETF EUR (DIST)
01/08/2014
97,00 ISHARES AEX UCITS ETF EUR (DIST)
31/07/2014
98,40 ISHARES AEX UCITS ETF EUR (DIST)
30/07/2014
99,29 ISHARES AEX UCITS ETF EUR (DIST)
29/07/2014
99,13 ISHARES AEX UCITS ETF EUR (DIST)
28/07/2014
98,49 ISHARES AEX UCITS ETF EUR (DIST)
27/07/2014
98,53 ISHARES AEX UCITS ETF EUR (DIST)
26/07/2014
98,53 ISHARES AEX UCITS ETF EUR (DIST)
25/07/2014
98,53 ISHARES AEX UCITS ETF EUR (DIST)
24/07/2014
99,78 ISHARES AEX UCITS ETF EUR (DIST)
23/07/2014
99,43 ISHARES AEX UCITS ETF EUR (DIST)
22/07/2014
99,29 ISHARES AEX UCITS ETF EUR (DIST)
21/07/2014
98,26 ISHARES AEX UCITS ETF EUR (DIST)
20/07/2014
98,43 ISHARES AEX UCITS ETF EUR (DIST)
19/07/2014
98,43 ISHARES AEX UCITS ETF EUR (DIST)
18/07/2014
98,43 ISHARES AEX UCITS ETF EUR (DIST)
17/07/2014
98,54 ISHARES AEX UCITS ETF EUR (DIST)
16/07/2014
99,50 ISHARES AEX UCITS ETF EUR (DIST)
15/07/2014
98,33 ISHARES AEX UCITS ETF EUR (DIST)
14/07/2014
98,95 ISHARES AEX UCITS ETF EUR (DIST)
13/07/2014
98,24 ISHARES AEX UCITS ETF EUR (DIST)
12/07/2014
98,24 ISHARES AEX UCITS ETF EUR (DIST)
11/07/2014
98,24 ISHARES AEX UCITS ETF EUR (DIST)
10/07/2014
98,18 ISHARES AEX UCITS ETF EUR (DIST)
09/07/2014
99,91 ISHARES AEX UCITS ETF EUR (DIST)
08/07/2014
99,74 ISHARES AEX UCITS ETF EUR (DIST)
07/07/2014
100,80 ISHARES AEX UCITS ETF EUR (DIST)
06/07/2014
101,92 ISHARES AEX UCITS ETF EUR (DIST)
05/07/2014
101,92 ISHARES AEX UCITS ETF EUR (DIST)
04/07/2014
101,92 ISHARES AEX UCITS ETF EUR (DIST)
03/07/2014
102,12 ISHARES AEX UCITS ETF EUR (DIST)
02/07/2014
101,22 ISHARES AEX UCITS ETF EUR (DIST)
01/07/2014
101,13 ISHARES AEX UCITS ETF EUR (DIST)
30/06/2014
100,56 ISHARES AEX UCITS ETF EUR (DIST)
29/06/2014
100,01 ISHARES AEX UCITS ETF EUR (DIST)
28/06/2014
100,01 ISHARES AEX UCITS ETF EUR (DIST)
27/06/2014
100,01 ISHARES AEX UCITS ETF EUR (DIST)
26/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARES AEX UCITS ETF EUR (DIST) 25,537,8717,260,47
Act. Pays-Bas 38,0811,3416,530,70
MSCI Netherlands 51,1614,7517,040,88
Performances annuelles
 2016201520142013201220112010
ISHARES AEX UCITS ETF EUR (DIST) 9,393,795,7317,139,98-11,997,46
Act. Pays-Bas 9,319,836,8920,2912,84-11,258,53
MSCI Netherlands 8,2613,019,6625,6217,81-8,899,69

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 29 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus