Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES AEX UCITS ETF EUR (DIST) - IE00B0M62Y33

Performance en base 100 du 01/12/2013 au 30/11/2016
 
ISHARES AEX UCITS ETF EUR (DIST)
 
Act. Pays-Bas
 
MSCI Netherlands
MSCI Netherlands
30/11/2016
130,06 MSCI Netherlands
29/11/2016
129,51 MSCI Netherlands
28/11/2016
128,73 MSCI Netherlands
27/11/2016
130,37 MSCI Netherlands
26/11/2016
130,37 MSCI Netherlands
25/11/2016
130,37 MSCI Netherlands
24/11/2016
130,03 MSCI Netherlands
23/11/2016
128,79 MSCI Netherlands
22/11/2016
129,50 MSCI Netherlands
21/11/2016
128,93 MSCI Netherlands
20/11/2016
128,16 MSCI Netherlands
19/11/2016
128,16 MSCI Netherlands
18/11/2016
128,16 MSCI Netherlands
17/11/2016
128,22 MSCI Netherlands
16/11/2016
128,06 MSCI Netherlands
15/11/2016
128,18 MSCI Netherlands
14/11/2016
127,23 MSCI Netherlands
13/11/2016
126,70 MSCI Netherlands
12/11/2016
126,70 MSCI Netherlands
11/11/2016
126,70 MSCI Netherlands
10/11/2016
127,56 MSCI Netherlands
09/11/2016
128,25 MSCI Netherlands
08/11/2016
128,65 MSCI Netherlands
07/11/2016
127,56 MSCI Netherlands
06/11/2016
126,23 MSCI Netherlands
05/11/2016
126,23 MSCI Netherlands
04/11/2016
126,23 MSCI Netherlands
03/11/2016
126,57 MSCI Netherlands
02/11/2016
127,08 MSCI Netherlands
01/11/2016
128,53 MSCI Netherlands
31/10/2016
130,04 MSCI Netherlands
30/10/2016
130,55 MSCI Netherlands
29/10/2016
130,55 MSCI Netherlands
28/10/2016
130,55 MSCI Netherlands
27/10/2016
130,21 MSCI Netherlands
26/10/2016
130,06 MSCI Netherlands
25/10/2016
130,81 MSCI Netherlands
24/10/2016
131,23 MSCI Netherlands
23/10/2016
130,38 MSCI Netherlands
22/10/2016
130,38 MSCI Netherlands
21/10/2016
130,38 MSCI Netherlands
20/10/2016
129,86 MSCI Netherlands
19/10/2016
129,54 MSCI Netherlands
18/10/2016
129,27 MSCI Netherlands
17/10/2016
128,09 MSCI Netherlands
16/10/2016
128,59 MSCI Netherlands
15/10/2016
128,59 MSCI Netherlands
14/10/2016
128,59 MSCI Netherlands
13/10/2016
127,06 MSCI Netherlands
12/10/2016
128,95 MSCI Netherlands
11/10/2016
128,80 MSCI Netherlands
10/10/2016
129,86 MSCI Netherlands
09/10/2016
129,29 MSCI Netherlands
08/10/2016
129,29 MSCI Netherlands
07/10/2016
129,29 MSCI Netherlands
06/10/2016
130,35 MSCI Netherlands
05/10/2016
130,38 MSCI Netherlands
04/10/2016
131,22 MSCI Netherlands
03/10/2016
129,64 MSCI Netherlands
02/10/2016
130,60 MSCI Netherlands
01/10/2016
130,60 MSCI Netherlands
30/09/2016
130,60 MSCI Netherlands
29/09/2016
128,80 MSCI Netherlands
28/09/2016
127,92 MSCI Netherlands
27/09/2016
127,31 MSCI Netherlands
26/09/2016
127,26 MSCI Netherlands
25/09/2016
129,20 MSCI Netherlands
24/09/2016
129,20 MSCI Netherlands
23/09/2016
129,20 MSCI Netherlands
22/09/2016
129,70 MSCI Netherlands
21/09/2016
127,54 MSCI Netherlands
20/09/2016
126,52 MSCI Netherlands
19/09/2016
126,83 MSCI Netherlands
18/09/2016
124,72 MSCI Netherlands
17/09/2016
124,72 MSCI Netherlands
16/09/2016
124,72 MSCI Netherlands
15/09/2016
126,53 MSCI Netherlands
14/09/2016
126,08 MSCI Netherlands
13/09/2016
125,93 MSCI Netherlands
12/09/2016
126,82 MSCI Netherlands
11/09/2016
127,37 MSCI Netherlands
10/09/2016
127,37 MSCI Netherlands
09/09/2016
127,37 MSCI Netherlands
08/09/2016
129,77 MSCI Netherlands
07/09/2016
131,39 MSCI Netherlands
06/09/2016
131,97 MSCI Netherlands
05/09/2016
131,83 MSCI Netherlands
04/09/2016
131,78 MSCI Netherlands
03/09/2016
131,78 MSCI Netherlands
02/09/2016
131,78 MSCI Netherlands
01/09/2016
129,97 MSCI Netherlands
31/08/2016
129,44 MSCI Netherlands
30/08/2016
129,26 MSCI Netherlands
29/08/2016
128,38 MSCI Netherlands
28/08/2016
128,19 MSCI Netherlands
27/08/2016
128,19 MSCI Netherlands
26/08/2016
128,19 MSCI Netherlands
25/08/2016
127,44 MSCI Netherlands
24/08/2016
127,81 MSCI Netherlands
23/08/2016
127,78 MSCI Netherlands
22/08/2016
126,87 MSCI Netherlands
21/08/2016
126,66 MSCI Netherlands
20/08/2016
126,66 MSCI Netherlands
19/08/2016
126,66 MSCI Netherlands
18/08/2016
127,26 MSCI Netherlands
17/08/2016
126,34 MSCI Netherlands
16/08/2016
126,92 MSCI Netherlands
15/08/2016
128,83 MSCI Netherlands
14/08/2016
128,53 MSCI Netherlands
13/08/2016
128,53 MSCI Netherlands
12/08/2016
128,53 MSCI Netherlands
11/08/2016
128,94 MSCI Netherlands
10/08/2016
127,19 MSCI Netherlands
09/08/2016
128,18 MSCI Netherlands
08/08/2016
125,97 MSCI Netherlands
07/08/2016
124,99 MSCI Netherlands
06/08/2016
124,99 MSCI Netherlands
05/08/2016
124,99 MSCI Netherlands
04/08/2016
124,49 MSCI Netherlands
03/08/2016
123,17 MSCI Netherlands
02/08/2016
123,04 MSCI Netherlands
01/08/2016
124,54 MSCI Netherlands
31/07/2016
126,01 MSCI Netherlands
30/07/2016
126,01 MSCI Netherlands
29/07/2016
126,01 MSCI Netherlands
28/07/2016
124,49 MSCI Netherlands
27/07/2016
125,77 MSCI Netherlands
26/07/2016
126,07 MSCI Netherlands
25/07/2016
125,69 MSCI Netherlands
24/07/2016
125,08 MSCI Netherlands
23/07/2016
125,08 MSCI Netherlands
22/07/2016
125,08 MSCI Netherlands
21/07/2016
124,90 MSCI Netherlands
20/07/2016
125,31 MSCI Netherlands
19/07/2016
123,44 MSCI Netherlands
18/07/2016
124,03 MSCI Netherlands
17/07/2016
122,79 MSCI Netherlands
16/07/2016
122,79 MSCI Netherlands
15/07/2016
122,79 MSCI Netherlands
14/07/2016
122,92 MSCI Netherlands
13/07/2016
123,02 MSCI Netherlands
12/07/2016
122,33 MSCI Netherlands
11/07/2016
121,60 MSCI Netherlands
10/07/2016
119,32 MSCI Netherlands
09/07/2016
119,32 MSCI Netherlands
08/07/2016
119,32 MSCI Netherlands
07/07/2016
117,32 MSCI Netherlands
06/07/2016
116,32 MSCI Netherlands
05/07/2016
117,92 MSCI Netherlands
04/07/2016
119,83 MSCI Netherlands
03/07/2016
120,62 MSCI Netherlands
02/07/2016
120,62 MSCI Netherlands
01/07/2016
120,62 MSCI Netherlands
30/06/2016
120,33 MSCI Netherlands
29/06/2016
118,50 MSCI Netherlands
28/06/2016
115,09 MSCI Netherlands
27/06/2016
113,34 MSCI Netherlands
26/06/2016
118,42 MSCI Netherlands
25/06/2016
118,42 MSCI Netherlands
24/06/2016
118,42 MSCI Netherlands
23/06/2016
124,65 MSCI Netherlands
22/06/2016
123,05 MSCI Netherlands
21/06/2016
122,35 MSCI Netherlands
20/06/2016
121,71 MSCI Netherlands
19/06/2016
117,91 MSCI Netherlands
18/06/2016
117,91 MSCI Netherlands
17/06/2016
117,91 MSCI Netherlands
16/06/2016
117,59 MSCI Netherlands
15/06/2016
118,20 MSCI Netherlands
14/06/2016
118,05 MSCI Netherlands
13/06/2016
120,45 MSCI Netherlands
12/06/2016
122,32 MSCI Netherlands
11/06/2016
122,32 MSCI Netherlands
10/06/2016
122,32 MSCI Netherlands
09/06/2016
125,44 MSCI Netherlands
08/06/2016
126,86 MSCI Netherlands
07/06/2016
127,82 MSCI Netherlands
06/06/2016
127,08 MSCI Netherlands
05/06/2016
128,96 MSCI Netherlands
04/06/2016
128,96 MSCI Netherlands
03/06/2016
128,96 MSCI Netherlands
02/06/2016
127,78 MSCI Netherlands
01/06/2016
127,88 MSCI Netherlands
31/05/2016
127,74 MSCI Netherlands
30/05/2016
128,77 MSCI Netherlands
29/05/2016
128,14 MSCI Netherlands
28/05/2016
128,14 MSCI Netherlands
27/05/2016
128,14 MSCI Netherlands
26/05/2016
127,98 MSCI Netherlands
25/05/2016
127,24 MSCI Netherlands
24/05/2016
125,79 MSCI Netherlands
23/05/2016
122,83 MSCI Netherlands
22/05/2016
123,19 MSCI Netherlands
21/05/2016
123,19 MSCI Netherlands
20/05/2016
123,19 MSCI Netherlands
19/05/2016
121,55 MSCI Netherlands
18/05/2016
122,45 MSCI Netherlands
17/05/2016
121,71 MSCI Netherlands
16/05/2016
122,32 MSCI Netherlands
15/05/2016
121,62 MSCI Netherlands
14/05/2016
121,62 MSCI Netherlands
13/05/2016
121,62 MSCI Netherlands
12/05/2016
121,52 MSCI Netherlands
11/05/2016
122,83 MSCI Netherlands
10/05/2016
123,46 MSCI Netherlands
09/05/2016
121,97 MSCI Netherlands
08/05/2016
121,00 MSCI Netherlands
07/05/2016
121,00 MSCI Netherlands
06/05/2016
121,00 MSCI Netherlands
05/05/2016
120,70 MSCI Netherlands
04/05/2016
120,48 MSCI Netherlands
03/05/2016
121,00 MSCI Netherlands
02/05/2016
123,60 MSCI Netherlands
01/05/2016
123,47 MSCI Netherlands
30/04/2016
123,47 MSCI Netherlands
29/04/2016
123,47 MSCI Netherlands
28/04/2016
125,38 MSCI Netherlands
27/04/2016
125,59 MSCI Netherlands
26/04/2016
125,20 MSCI Netherlands
25/04/2016
124,78 MSCI Netherlands
24/04/2016
125,38 MSCI Netherlands
23/04/2016
125,38 MSCI Netherlands
22/04/2016
125,38 MSCI Netherlands
21/04/2016
125,37 MSCI Netherlands
20/04/2016
126,37 MSCI Netherlands
19/04/2016
127,60 MSCI Netherlands
18/04/2016
125,74 MSCI Netherlands
17/04/2016
125,51 MSCI Netherlands
16/04/2016
125,51 MSCI Netherlands
15/04/2016
125,51 MSCI Netherlands
14/04/2016
125,61 MSCI Netherlands
13/04/2016
124,95 MSCI Netherlands
12/04/2016
122,22 MSCI Netherlands
11/04/2016
122,43 MSCI Netherlands
10/04/2016
121,97 MSCI Netherlands
09/04/2016
121,97 MSCI Netherlands
08/04/2016
121,97 MSCI Netherlands
07/04/2016
120,83 MSCI Netherlands
06/04/2016
121,81 MSCI Netherlands
05/04/2016
120,86 MSCI Netherlands
04/04/2016
122,49 MSCI Netherlands
03/04/2016
121,29 MSCI Netherlands
02/04/2016
121,29 MSCI Netherlands
01/04/2016
121,29 MSCI Netherlands
31/03/2016
123,58 MSCI Netherlands
30/03/2016
125,58 MSCI Netherlands
29/03/2016
123,97 MSCI Netherlands
28/03/2016
123,65 MSCI Netherlands
27/03/2016
123,11 MSCI Netherlands
26/03/2016
123,11 MSCI Netherlands
25/03/2016
123,11 MSCI Netherlands
24/03/2016
123,11 MSCI Netherlands
23/03/2016
124,69 MSCI Netherlands
22/03/2016
124,28 MSCI Netherlands
21/03/2016
124,01 MSCI Netherlands
20/03/2016
124,48 MSCI Netherlands
19/03/2016
124,48 MSCI Netherlands
18/03/2016
124,48 MSCI Netherlands
17/03/2016
123,73 MSCI Netherlands
16/03/2016
124,29 MSCI Netherlands
15/03/2016
124,13 MSCI Netherlands
14/03/2016
124,41 MSCI Netherlands
13/03/2016
124,67 MSCI Netherlands
12/03/2016
124,67 MSCI Netherlands
11/03/2016
124,67 MSCI Netherlands
10/03/2016
123,99 MSCI Netherlands
09/03/2016
122,50 MSCI Netherlands
08/03/2016
121,67 MSCI Netherlands
07/03/2016
122,39 MSCI Netherlands
06/03/2016
123,09 MSCI Netherlands
05/03/2016
123,09 MSCI Netherlands
04/03/2016
123,09 MSCI Netherlands
03/03/2016
121,93 MSCI Netherlands
02/03/2016
122,29 MSCI Netherlands
01/03/2016
122,92 MSCI Netherlands
29/02/2016
119,71 MSCI Netherlands
28/02/2016
118,02 MSCI Netherlands
27/02/2016
118,02 MSCI Netherlands
26/02/2016
118,02 MSCI Netherlands
25/02/2016
117,11 MSCI Netherlands
24/02/2016
115,25 MSCI Netherlands
23/02/2016
116,91 MSCI Netherlands
22/02/2016
117,81 MSCI Netherlands
21/02/2016
115,49 MSCI Netherlands
20/02/2016
115,49 MSCI Netherlands
19/02/2016
115,49 MSCI Netherlands
18/02/2016
116,00 MSCI Netherlands
17/02/2016
115,79 MSCI Netherlands
16/02/2016
112,85 MSCI Netherlands
15/02/2016
112,88 MSCI Netherlands
14/02/2016
109,39 MSCI Netherlands
13/02/2016
109,39 MSCI Netherlands
12/02/2016
109,39 MSCI Netherlands
11/02/2016
107,61 MSCI Netherlands
10/02/2016
110,42 MSCI Netherlands
09/02/2016
111,12 MSCI Netherlands
08/02/2016
112,40 MSCI Netherlands
07/02/2016
115,68 MSCI Netherlands
06/02/2016
115,68 MSCI Netherlands
05/02/2016
115,68 MSCI Netherlands
04/02/2016
117,40 MSCI Netherlands
03/02/2016
119,10 MSCI Netherlands
02/02/2016
119,63 MSCI Netherlands
01/02/2016
122,24 MSCI Netherlands
31/01/2016
121,19 MSCI Netherlands
30/01/2016
121,19 MSCI Netherlands
29/01/2016
121,19 MSCI Netherlands
28/01/2016
118,88 MSCI Netherlands
27/01/2016
120,26 MSCI Netherlands
26/01/2016
120,05 MSCI Netherlands
25/01/2016
119,33 MSCI Netherlands
24/01/2016
119,94 MSCI Netherlands
23/01/2016
119,94 MSCI Netherlands
22/01/2016
119,94 MSCI Netherlands
21/01/2016
115,92 MSCI Netherlands
20/01/2016
113,75 MSCI Netherlands
19/01/2016
116,74 MSCI Netherlands
18/01/2016
114,68 MSCI Netherlands
17/01/2016
115,60 MSCI Netherlands
16/01/2016
115,60 MSCI Netherlands
15/01/2016
115,60 MSCI Netherlands
14/01/2016
117,33 MSCI Netherlands
13/01/2016
120,26 MSCI Netherlands
12/01/2016
119,50 MSCI Netherlands
11/01/2016
117,33 MSCI Netherlands
10/01/2016
117,77 MSCI Netherlands
09/01/2016
117,77 MSCI Netherlands
08/01/2016
117,77 MSCI Netherlands
07/01/2016
119,07 MSCI Netherlands
06/01/2016
121,62 MSCI Netherlands
05/01/2016
122,88 MSCI Netherlands
04/01/2016
121,40 MSCI Netherlands
03/01/2016
125,05 MSCI Netherlands
02/01/2016
125,05 MSCI Netherlands
01/01/2016
125,05 MSCI Netherlands
31/12/2015
125,05 MSCI Netherlands
30/12/2015
126,56 MSCI Netherlands
29/12/2015
126,55 MSCI Netherlands
28/12/2015
125,17 MSCI Netherlands
27/12/2015
125,78 MSCI Netherlands
26/12/2015
125,78 MSCI Netherlands
25/12/2015
125,78 MSCI Netherlands
24/12/2015
125,78 MSCI Netherlands
23/12/2015
125,20 MSCI Netherlands
22/12/2015
122,75 MSCI Netherlands
21/12/2015
122,73 MSCI Netherlands
20/12/2015
123,67 MSCI Netherlands
19/12/2015
123,67 MSCI Netherlands
18/12/2015
123,67 MSCI Netherlands
17/12/2015
125,31 MSCI Netherlands
16/12/2015
123,87 MSCI Netherlands
15/12/2015
122,60 MSCI Netherlands
14/12/2015
120,31 MSCI Netherlands
13/12/2015
122,42 MSCI Netherlands
12/12/2015
122,42 MSCI Netherlands
11/12/2015
122,42 MSCI Netherlands
10/12/2015
124,07 MSCI Netherlands
09/12/2015
125,15 MSCI Netherlands
08/12/2015
125,46 MSCI Netherlands
07/12/2015
128,04 MSCI Netherlands
06/12/2015
126,29 MSCI Netherlands
05/12/2015
126,29 MSCI Netherlands
04/12/2015
126,29 MSCI Netherlands
03/12/2015
129,12 MSCI Netherlands
02/12/2015
131,29 MSCI Netherlands
01/12/2015
131,84 MSCI Netherlands
30/11/2015
132,27 MSCI Netherlands
29/11/2015
133,48 MSCI Netherlands
28/11/2015
133,48 MSCI Netherlands
27/11/2015
133,48 MSCI Netherlands
26/11/2015
133,10 MSCI Netherlands
25/11/2015
132,14 MSCI Netherlands
24/11/2015
129,62 MSCI Netherlands
23/11/2015
131,17 MSCI Netherlands
22/11/2015
131,46 MSCI Netherlands
21/11/2015
131,46 MSCI Netherlands
20/11/2015
131,46 MSCI Netherlands
19/11/2015
132,15 MSCI Netherlands
18/11/2015
130,70 MSCI Netherlands
17/11/2015
131,26 MSCI Netherlands
16/11/2015
128,14 MSCI Netherlands
15/11/2015
127,76 MSCI Netherlands
14/11/2015
127,76 MSCI Netherlands
13/11/2015
127,76 MSCI Netherlands
12/11/2015
130,42 MSCI Netherlands
11/11/2015
132,32 MSCI Netherlands
10/11/2015
130,35 MSCI Netherlands
09/11/2015
130,05 MSCI Netherlands
08/11/2015
130,29 MSCI Netherlands
07/11/2015
130,29 MSCI Netherlands
06/11/2015
130,29 MSCI Netherlands
05/11/2015
130,26 MSCI Netherlands
04/11/2015
129,78 MSCI Netherlands
03/11/2015
129,67 MSCI Netherlands
02/11/2015
129,75 MSCI Netherlands
01/11/2015
129,46 MSCI Netherlands
31/10/2015
129,46 MSCI Netherlands
30/10/2015
129,46 MSCI Netherlands
29/10/2015
129,59 MSCI Netherlands
28/10/2015
128,78 MSCI Netherlands
27/10/2015
127,77 MSCI Netherlands
26/10/2015
129,29 MSCI Netherlands
25/10/2015
128,60 MSCI Netherlands
24/10/2015
128,60 MSCI Netherlands
23/10/2015
128,60 MSCI Netherlands
22/10/2015
125,08 MSCI Netherlands
21/10/2015
124,56 MSCI Netherlands
20/10/2015
123,83 MSCI Netherlands
19/10/2015
124,46 MSCI Netherlands
18/10/2015
123,95 MSCI Netherlands
17/10/2015
123,95 MSCI Netherlands
16/10/2015
123,95 MSCI Netherlands
15/10/2015
122,22 MSCI Netherlands
14/10/2015
120,08 MSCI Netherlands
13/10/2015
121,21 MSCI Netherlands
12/10/2015
121,41 MSCI Netherlands
11/10/2015
121,68 MSCI Netherlands
10/10/2015
121,68 MSCI Netherlands
09/10/2015
121,68 MSCI Netherlands
08/10/2015
122,13 MSCI Netherlands
07/10/2015
121,33 MSCI Netherlands
06/10/2015
122,75 MSCI Netherlands
05/10/2015
121,41 MSCI Netherlands
04/10/2015
119,32 MSCI Netherlands
03/10/2015
119,32 MSCI Netherlands
02/10/2015
119,32 MSCI Netherlands
01/10/2015
117,77 MSCI Netherlands
30/09/2015
117,83 MSCI Netherlands
29/09/2015
115,62 MSCI Netherlands
28/09/2015
116,34 MSCI Netherlands
27/09/2015
118,98 MSCI Netherlands
26/09/2015
118,98 MSCI Netherlands
25/09/2015
118,98 MSCI Netherlands
24/09/2015
115,19 MSCI Netherlands
23/09/2015
117,24 MSCI Netherlands
22/09/2015
117,55 MSCI Netherlands
21/09/2015
120,75 MSCI Netherlands
20/09/2015
119,23 MSCI Netherlands
19/09/2015
119,23 MSCI Netherlands
18/09/2015
119,23 MSCI Netherlands
17/09/2015
122,43 MSCI Netherlands
16/09/2015
123,19 MSCI Netherlands
15/09/2015
120,30 MSCI Netherlands
14/09/2015
119,37 MSCI Netherlands
13/09/2015
120,36 MSCI Netherlands
12/09/2015
120,36 MSCI Netherlands
11/09/2015
120,36 MSCI Netherlands
10/09/2015
122,22 MSCI Netherlands
09/09/2015
124,29 MSCI Netherlands
08/09/2015
122,80 MSCI Netherlands
07/09/2015
121,82 MSCI Netherlands
06/09/2015
120,53 MSCI Netherlands
05/09/2015
120,53 MSCI Netherlands
04/09/2015
120,53 MSCI Netherlands
03/09/2015
122,29 MSCI Netherlands
02/09/2015
120,46 MSCI Netherlands
01/09/2015
120,91 MSCI Netherlands
31/08/2015
123,60 MSCI Netherlands
30/08/2015
123,27 MSCI Netherlands
29/08/2015
123,27 MSCI Netherlands
28/08/2015
123,27 MSCI Netherlands
27/08/2015
122,64 MSCI Netherlands
26/08/2015
119,88 MSCI Netherlands
25/08/2015
120,66 MSCI Netherlands
24/08/2015
119,89 MSCI Netherlands
23/08/2015
122,89 MSCI Netherlands
22/08/2015
122,89 MSCI Netherlands
21/08/2015
122,89 MSCI Netherlands
20/08/2015
126,90 MSCI Netherlands
19/08/2015
130,14 MSCI Netherlands
18/08/2015
132,39 MSCI Netherlands
17/08/2015
130,64 MSCI Netherlands
16/08/2015
130,17 MSCI Netherlands
15/08/2015
130,17 MSCI Netherlands
14/08/2015
130,17 MSCI Netherlands
13/08/2015
132,04 MSCI Netherlands
12/08/2015
131,84 MSCI Netherlands
11/08/2015
136,78 MSCI Netherlands
10/08/2015
138,71 MSCI Netherlands
09/08/2015
137,23 MSCI Netherlands
08/08/2015
137,23 MSCI Netherlands
07/08/2015
137,23 MSCI Netherlands
06/08/2015
138,93 MSCI Netherlands
05/08/2015
138,82 MSCI Netherlands
04/08/2015
138,27 MSCI Netherlands
03/08/2015
138,90 MSCI Netherlands
02/08/2015
137,82 MSCI Netherlands
01/08/2015
137,82 MSCI Netherlands
31/07/2015
137,82 MSCI Netherlands
30/07/2015
136,17 MSCI Netherlands
29/07/2015
135,69 MSCI Netherlands
28/07/2015
135,14 MSCI Netherlands
27/07/2015
134,44 MSCI Netherlands
26/07/2015
136,57 MSCI Netherlands
25/07/2015
136,57 MSCI Netherlands
24/07/2015
136,57 MSCI Netherlands
23/07/2015
137,70 MSCI Netherlands
22/07/2015
137,47 MSCI Netherlands
21/07/2015
138,71 MSCI Netherlands
20/07/2015
139,15 MSCI Netherlands
19/07/2015
137,98 MSCI Netherlands
18/07/2015
137,98 MSCI Netherlands
17/07/2015
137,98 MSCI Netherlands
16/07/2015
138,96 MSCI Netherlands
15/07/2015
136,99 MSCI Netherlands
14/07/2015
136,18 MSCI Netherlands
13/07/2015
135,14 MSCI Netherlands
12/07/2015
133,03 MSCI Netherlands
11/07/2015
133,03 MSCI Netherlands
10/07/2015
133,03 MSCI Netherlands
09/07/2015
129,54 MSCI Netherlands
08/07/2015
126,68 MSCI Netherlands
07/07/2015
124,93 MSCI Netherlands
06/07/2015
129,39 MSCI Netherlands
05/07/2015
130,56 MSCI Netherlands
04/07/2015
130,56 MSCI Netherlands
03/07/2015
130,56 MSCI Netherlands
02/07/2015
131,80 MSCI Netherlands
01/07/2015
133,19 MSCI Netherlands
30/06/2015
129,50 MSCI Netherlands
29/06/2015
131,20 MSCI Netherlands
28/06/2015
135,33 MSCI Netherlands
27/06/2015
135,33 MSCI Netherlands
26/06/2015
135,33 MSCI Netherlands
25/06/2015
135,09 MSCI Netherlands
24/06/2015
134,79 MSCI Netherlands
23/06/2015
135,97 MSCI Netherlands
22/06/2015
135,37 MSCI Netherlands
21/06/2015
130,83 MSCI Netherlands
20/06/2015
130,83 MSCI Netherlands
19/06/2015
130,83 MSCI Netherlands
18/06/2015
129,77 MSCI Netherlands
17/06/2015
128,72 MSCI Netherlands
16/06/2015
130,51 MSCI Netherlands
15/06/2015
129,98 MSCI Netherlands
14/06/2015
131,71 MSCI Netherlands
13/06/2015
131,71 MSCI Netherlands
12/06/2015
131,71 MSCI Netherlands
11/06/2015
132,99 MSCI Netherlands
10/06/2015
132,12 MSCI Netherlands
09/06/2015
129,89 MSCI Netherlands
08/06/2015
130,55 MSCI Netherlands
07/06/2015
129,99 MSCI Netherlands
06/06/2015
129,99 MSCI Netherlands
05/06/2015
129,99 MSCI Netherlands
04/06/2015
132,76 MSCI Netherlands
03/06/2015
135,26 MSCI Netherlands
02/06/2015
134,13 MSCI Netherlands
01/06/2015
134,16 MSCI Netherlands
31/05/2015
134,89 MSCI Netherlands
30/05/2015
134,89 MSCI Netherlands
29/05/2015
134,89 MSCI Netherlands
28/05/2015
137,67 MSCI Netherlands
27/05/2015
137,67 MSCI Netherlands
26/05/2015
135,06 MSCI Netherlands
25/05/2015
137,38 MSCI Netherlands
24/05/2015
135,17 MSCI Netherlands
23/05/2015
135,17 MSCI Netherlands
22/05/2015
135,17 MSCI Netherlands
21/05/2015
136,41 MSCI Netherlands
20/05/2015
136,53 MSCI Netherlands
19/05/2015
135,15 MSCI Netherlands
18/05/2015
132,71 MSCI Netherlands
17/05/2015
134,18 MSCI Netherlands
16/05/2015
134,18 MSCI Netherlands
15/05/2015
134,18 MSCI Netherlands
14/05/2015
132,03 MSCI Netherlands
13/05/2015
132,62 MSCI Netherlands
12/05/2015
131,85 MSCI Netherlands
11/05/2015
132,85 MSCI Netherlands
10/05/2015
131,94 MSCI Netherlands
09/05/2015
131,94 MSCI Netherlands
08/05/2015
131,94 MSCI Netherlands
07/05/2015
128,45 MSCI Netherlands
06/05/2015
129,69 MSCI Netherlands
05/05/2015
130,00 MSCI Netherlands
04/05/2015
131,69 MSCI Netherlands
03/05/2015
130,99 MSCI Netherlands
02/05/2015
130,99 MSCI Netherlands
01/05/2015
130,99 MSCI Netherlands
30/04/2015
130,79 MSCI Netherlands
29/04/2015
132,81 MSCI Netherlands
28/04/2015
135,40 MSCI Netherlands
27/04/2015
137,90 MSCI Netherlands
26/04/2015
136,18 MSCI Netherlands
25/04/2015
136,18 MSCI Netherlands
24/04/2015
136,18 MSCI Netherlands
23/04/2015
135,45 MSCI Netherlands
22/04/2015
135,62 MSCI Netherlands
21/04/2015
135,73 MSCI Netherlands
20/04/2015
134,26 MSCI Netherlands
19/04/2015
131,98 MSCI Netherlands
18/04/2015
131,98 MSCI Netherlands
17/04/2015
131,98 MSCI Netherlands
16/04/2015
134,84 MSCI Netherlands
15/04/2015
136,60 MSCI Netherlands
14/04/2015
137,90 MSCI Netherlands
13/04/2015
137,66 MSCI Netherlands
12/04/2015
137,66 MSCI Netherlands
11/04/2015
137,66 MSCI Netherlands
10/04/2015
137,66 MSCI Netherlands
09/04/2015
134,35 MSCI Netherlands
08/04/2015
133,34 MSCI Netherlands
07/04/2015
135,19 MSCI Netherlands
06/04/2015
135,06 MSCI Netherlands
05/04/2015
133,21 MSCI Netherlands
04/04/2015
133,21 MSCI Netherlands
03/04/2015
133,21 MSCI Netherlands
02/04/2015
133,21 MSCI Netherlands
01/04/2015
131,42 MSCI Netherlands
31/03/2015
131,00 MSCI Netherlands
30/03/2015
132,35 MSCI Netherlands
29/03/2015
130,29 MSCI Netherlands
28/03/2015
130,29 MSCI Netherlands
27/03/2015
130,29 MSCI Netherlands
26/03/2015
129,07 MSCI Netherlands
25/03/2015
131,07 MSCI Netherlands
24/03/2015
133,08 MSCI Netherlands
23/03/2015
133,06 MSCI Netherlands
22/03/2015
133,78 MSCI Netherlands
21/03/2015
133,78 MSCI Netherlands
20/03/2015
133,78 MSCI Netherlands
19/03/2015
132,21 MSCI Netherlands
18/03/2015
134,04 MSCI Netherlands
17/03/2015
132,76 MSCI Netherlands
16/03/2015
134,73 MSCI Netherlands
15/03/2015
132,03 MSCI Netherlands
14/03/2015
132,03 MSCI Netherlands
13/03/2015
132,03 MSCI Netherlands
12/03/2015
132,01 MSCI Netherlands
11/03/2015
132,11 MSCI Netherlands
10/03/2015
129,15 MSCI Netherlands
09/03/2015
130,19 MSCI Netherlands
08/03/2015
129,64 MSCI Netherlands
07/03/2015
129,64 MSCI Netherlands
06/03/2015
129,64 MSCI Netherlands
05/03/2015
129,83 MSCI Netherlands
04/03/2015
127,91 MSCI Netherlands
03/03/2015
127,61 MSCI Netherlands
02/03/2015
128,49 MSCI Netherlands
01/03/2015
127,64 MSCI Netherlands
28/02/2015
127,64 MSCI Netherlands
27/02/2015
127,64 MSCI Netherlands
26/02/2015
126,54 MSCI Netherlands
25/02/2015
126,61 MSCI Netherlands
24/02/2015
126,77 MSCI Netherlands
23/02/2015
126,03 MSCI Netherlands
22/02/2015
124,36 MSCI Netherlands
21/02/2015
124,36 MSCI Netherlands
20/02/2015
124,36 MSCI Netherlands
19/02/2015
123,61 MSCI Netherlands
18/02/2015
122,29 MSCI Netherlands
17/02/2015
121,19 MSCI Netherlands
16/02/2015
121,14 MSCI Netherlands
15/02/2015
122,12 MSCI Netherlands
14/02/2015
122,12 MSCI Netherlands
13/02/2015
122,12 MSCI Netherlands
12/02/2015
121,49 MSCI Netherlands
11/02/2015
120,13 MSCI Netherlands
10/02/2015
118,72 MSCI Netherlands
09/02/2015
117,89 MSCI Netherlands
08/02/2015
117,53 MSCI Netherlands
07/02/2015
117,53 MSCI Netherlands
06/02/2015
117,53 MSCI Netherlands
05/02/2015
118,86 MSCI Netherlands
04/02/2015
118,53 MSCI Netherlands
03/02/2015
119,66 MSCI Netherlands
02/02/2015
118,97 MSCI Netherlands
01/02/2015
118,99 MSCI Netherlands
31/01/2015
118,99 MSCI Netherlands
30/01/2015
118,99 MSCI Netherlands
29/01/2015
119,79 MSCI Netherlands
28/01/2015
118,64 MSCI Netherlands
27/01/2015
120,06 MSCI Netherlands
26/01/2015
120,35 MSCI Netherlands
25/01/2015
119,77 MSCI Netherlands
24/01/2015
119,77 MSCI Netherlands
23/01/2015
119,77 MSCI Netherlands
22/01/2015
115,43 MSCI Netherlands
21/01/2015
115,73 MSCI Netherlands
20/01/2015
115,00 MSCI Netherlands
19/01/2015
114,64 MSCI Netherlands
18/01/2015
112,56 MSCI Netherlands
17/01/2015
112,56 MSCI Netherlands
16/01/2015
112,56 MSCI Netherlands
15/01/2015
110,75 MSCI Netherlands
14/01/2015
110,59 MSCI Netherlands
13/01/2015
111,51 MSCI Netherlands
12/01/2015
110,15 MSCI Netherlands
11/01/2015
108,88 MSCI Netherlands
10/01/2015
108,88 MSCI Netherlands
09/01/2015
108,88 MSCI Netherlands
08/01/2015
110,88 MSCI Netherlands
07/01/2015
107,17 MSCI Netherlands
06/01/2015
106,91 MSCI Netherlands
05/01/2015
107,81 MSCI Netherlands
04/01/2015
110,20 MSCI Netherlands
03/01/2015
110,20 MSCI Netherlands
02/01/2015
110,20 MSCI Netherlands
01/01/2015
110,65 MSCI Netherlands
31/12/2014
110,65 MSCI Netherlands
30/12/2014
110,20 MSCI Netherlands
29/12/2014
111,25 MSCI Netherlands
28/12/2014
110,74 MSCI Netherlands
27/12/2014
110,74 MSCI Netherlands
26/12/2014
110,74 MSCI Netherlands
25/12/2014
110,91 MSCI Netherlands
24/12/2014
110,91 MSCI Netherlands
23/12/2014
111,21 MSCI Netherlands
22/12/2014
110,17 MSCI Netherlands
21/12/2014
108,96 MSCI Netherlands
20/12/2014
108,96 MSCI Netherlands
19/12/2014
108,96 MSCI Netherlands
18/12/2014
109,25 MSCI Netherlands
17/12/2014
105,10 MSCI Netherlands
16/12/2014
106,11 MSCI Netherlands
15/12/2014
104,85 MSCI Netherlands
14/12/2014
107,60 MSCI Netherlands
13/12/2014
107,60 MSCI Netherlands
12/12/2014
107,60 MSCI Netherlands
11/12/2014
109,75 MSCI Netherlands
10/12/2014
110,57 MSCI Netherlands
09/12/2014
110,73 MSCI Netherlands
08/12/2014
113,03 MSCI Netherlands
07/12/2014
112,83 MSCI Netherlands
06/12/2014
112,83 MSCI Netherlands
05/12/2014
112,83 MSCI Netherlands
04/12/2014
112,22 MSCI Netherlands
03/12/2014
111,83 MSCI Netherlands
02/12/2014
111,62 MSCI Netherlands
01/12/2014
111,28 MSCI Netherlands
30/11/2014
111,43 MSCI Netherlands
29/11/2014
111,43 MSCI Netherlands
28/11/2014
111,43 MSCI Netherlands
27/11/2014
111,05 MSCI Netherlands
26/11/2014
110,15 MSCI Netherlands
25/11/2014
110,07 MSCI Netherlands
24/11/2014
109,35 MSCI Netherlands
23/11/2014
109,13 MSCI Netherlands
22/11/2014
109,13 MSCI Netherlands
21/11/2014
109,13 MSCI Netherlands
20/11/2014
107,84 MSCI Netherlands
19/11/2014
108,26 MSCI Netherlands
18/11/2014
108,00 MSCI Netherlands
17/11/2014
106,81 MSCI Netherlands
16/11/2014
106,93 MSCI Netherlands
15/11/2014
106,93 MSCI Netherlands
14/11/2014
106,93 MSCI Netherlands
13/11/2014
106,66 MSCI Netherlands
12/11/2014
106,24 MSCI Netherlands
11/11/2014
107,12 MSCI Netherlands
10/11/2014
106,45 MSCI Netherlands
09/11/2014
105,86 MSCI Netherlands
08/11/2014
105,86 MSCI Netherlands
07/11/2014
105,86 MSCI Netherlands
06/11/2014
105,95 MSCI Netherlands
05/11/2014
105,88 MSCI Netherlands
04/11/2014
104,48 MSCI Netherlands
03/11/2014
104,72 MSCI Netherlands
02/11/2014
105,23 MSCI Netherlands
01/11/2014
105,23 MSCI Netherlands
31/10/2014
105,23 MSCI Netherlands
30/10/2014
103,26 MSCI Netherlands
29/10/2014
102,41 MSCI Netherlands
28/10/2014
102,51 MSCI Netherlands
27/10/2014
101,16 MSCI Netherlands
26/10/2014
100,94 MSCI Netherlands
25/10/2014
100,94 MSCI Netherlands
24/10/2014
100,94 MSCI Netherlands
23/10/2014
100,88 MSCI Netherlands
22/10/2014
100,81 MSCI Netherlands
21/10/2014
100,44 MSCI Netherlands
20/10/2014
98,44 MSCI Netherlands
19/10/2014
98,38 MSCI Netherlands
18/10/2014
98,38 MSCI Netherlands
17/10/2014
98,38 MSCI Netherlands
16/10/2014
96,55 MSCI Netherlands
15/10/2014
97,88 MSCI Netherlands
14/10/2014
100,67 MSCI Netherlands
13/10/2014
100,50 MSCI Netherlands
12/10/2014
100,99 MSCI Netherlands
11/10/2014
100,99 MSCI Netherlands
10/10/2014
100,99 MSCI Netherlands
09/10/2014
102,27 MSCI Netherlands
08/10/2014
102,98 MSCI Netherlands
07/10/2014
103,56 MSCI Netherlands
06/10/2014
105,00 MSCI Netherlands
05/10/2014
103,75 MSCI Netherlands
04/10/2014
103,75 MSCI Netherlands
03/10/2014
103,75 MSCI Netherlands
02/10/2014
103,34 MSCI Netherlands
01/10/2014
105,60 MSCI Netherlands
30/09/2014
107,05 MSCI Netherlands
29/09/2014
105,72 MSCI Netherlands
28/09/2014
105,70 MSCI Netherlands
27/09/2014
105,70 MSCI Netherlands
26/09/2014
105,70 MSCI Netherlands
25/09/2014
106,02 MSCI Netherlands
24/09/2014
106,37 MSCI Netherlands
23/09/2014
105,59 MSCI Netherlands
22/09/2014
106,42 MSCI Netherlands
21/09/2014
107,58 MSCI Netherlands
20/09/2014
107,58 MSCI Netherlands
19/09/2014
107,58 MSCI Netherlands
18/09/2014
107,02 MSCI Netherlands
17/09/2014
105,53 MSCI Netherlands
16/09/2014
105,48 MSCI Netherlands
15/09/2014
106,00 MSCI Netherlands
14/09/2014
105,73 MSCI Netherlands
13/09/2014
105,73 MSCI Netherlands
12/09/2014
105,73 MSCI Netherlands
11/09/2014
105,60 MSCI Netherlands
10/09/2014
105,60 MSCI Netherlands
09/09/2014
105,75 MSCI Netherlands
08/09/2014
106,09 MSCI Netherlands
07/09/2014
106,16 MSCI Netherlands
06/09/2014
106,16 MSCI Netherlands
05/09/2014
106,16 MSCI Netherlands
04/09/2014
105,76 MSCI Netherlands
03/09/2014
104,88 MSCI Netherlands
02/09/2014
104,45 MSCI Netherlands
01/09/2014
103,86 MSCI Netherlands
31/08/2014
103,57 MSCI Netherlands
30/08/2014
103,57 MSCI Netherlands
29/08/2014
103,57 MSCI Netherlands
28/08/2014
103,41 MSCI Netherlands
27/08/2014
103,98 MSCI Netherlands
26/08/2014
103,83 MSCI Netherlands
25/08/2014
103,09 MSCI Netherlands
24/08/2014
101,52 MSCI Netherlands
23/08/2014
101,52 MSCI Netherlands
22/08/2014
101,52 MSCI Netherlands
21/08/2014
102,23 MSCI Netherlands
20/08/2014
101,28 MSCI Netherlands
19/08/2014
100,50 MSCI Netherlands
18/08/2014
99,84 MSCI Netherlands
17/08/2014
98,88 MSCI Netherlands
16/08/2014
98,88 MSCI Netherlands
15/08/2014
98,88 MSCI Netherlands
14/08/2014
98,96 MSCI Netherlands
13/08/2014
99,07 MSCI Netherlands
12/08/2014
98,51 MSCI Netherlands
11/08/2014
98,94 MSCI Netherlands
10/08/2014
97,37 MSCI Netherlands
09/08/2014
97,37 MSCI Netherlands
08/08/2014
97,37 MSCI Netherlands
07/08/2014
98,07 MSCI Netherlands
06/08/2014
98,72 MSCI Netherlands
05/08/2014
98,53 MSCI Netherlands
04/08/2014
98,09 MSCI Netherlands
03/08/2014
99,21 MSCI Netherlands
02/08/2014
99,21 MSCI Netherlands
01/08/2014
99,21 MSCI Netherlands
31/07/2014
100,04 MSCI Netherlands
30/07/2014
101,36 MSCI Netherlands
29/07/2014
100,94 MSCI Netherlands
28/07/2014
100,45 MSCI Netherlands
27/07/2014
100,45 MSCI Netherlands
26/07/2014
100,45 MSCI Netherlands
25/07/2014
100,45 MSCI Netherlands
24/07/2014
101,88 MSCI Netherlands
23/07/2014
101,48 MSCI Netherlands
22/07/2014
101,18 MSCI Netherlands
21/07/2014
100,23 MSCI Netherlands
20/07/2014
100,17 MSCI Netherlands
19/07/2014
100,17 MSCI Netherlands
18/07/2014
100,17 MSCI Netherlands
17/07/2014
100,28 MSCI Netherlands
16/07/2014
101,53 MSCI Netherlands
15/07/2014
100,08 MSCI Netherlands
14/07/2014
101,22 MSCI Netherlands
13/07/2014
100,51 MSCI Netherlands
12/07/2014
100,51 MSCI Netherlands
11/07/2014
100,51 MSCI Netherlands
10/07/2014
100,59 MSCI Netherlands
09/07/2014
102,90 MSCI Netherlands
08/07/2014
102,66 MSCI Netherlands
07/07/2014
103,64 MSCI Netherlands
06/07/2014
104,78 MSCI Netherlands
05/07/2014
104,78 MSCI Netherlands
04/07/2014
104,78 MSCI Netherlands
03/07/2014
104,82 MSCI Netherlands
02/07/2014
103,80 MSCI Netherlands
01/07/2014
103,79 MSCI Netherlands
30/06/2014
103,48 MSCI Netherlands
29/06/2014
102,66 MSCI Netherlands
28/06/2014
102,66 MSCI Netherlands
27/06/2014
102,66 MSCI Netherlands
26/06/2014
102,45 MSCI Netherlands
25/06/2014
103,22 MSCI Netherlands
24/06/2014
103,70 MSCI Netherlands
23/06/2014
103,87 MSCI Netherlands
22/06/2014
104,58 MSCI Netherlands
21/06/2014
104,58 MSCI Netherlands
20/06/2014
104,58 MSCI Netherlands
19/06/2014
105,01 MSCI Netherlands
18/06/2014
104,39 MSCI Netherlands
17/06/2014
104,12 MSCI Netherlands
16/06/2014
103,90 MSCI Netherlands
15/06/2014
104,00 MSCI Netherlands
14/06/2014
104,00 MSCI Netherlands
13/06/2014
104,00 MSCI Netherlands
12/06/2014
104,52 MSCI Netherlands
11/06/2014
104,30 MSCI Netherlands
10/06/2014
104,88 MSCI Netherlands
09/06/2014
104,63 MSCI Netherlands
08/06/2014
104,15 MSCI Netherlands
07/06/2014
104,15 MSCI Netherlands
06/06/2014
104,15 MSCI Netherlands
05/06/2014
104,08 MSCI Netherlands
04/06/2014
102,87 MSCI Netherlands
03/06/2014
102,67 MSCI Netherlands
02/06/2014
102,94 MSCI Netherlands
01/06/2014
102,88 MSCI Netherlands
31/05/2014
102,88 MSCI Netherlands
30/05/2014
102,88 MSCI Netherlands
29/05/2014
102,61 MSCI Netherlands
28/05/2014
102,16 MSCI Netherlands
27/05/2014
102,24 MSCI Netherlands
26/05/2014
102,55 MSCI Netherlands
25/05/2014
101,88 MSCI Netherlands
24/05/2014
101,88 MSCI Netherlands
23/05/2014
101,88 MSCI Netherlands
22/05/2014
101,29 MSCI Netherlands
21/05/2014
100,96 MSCI Netherlands
20/05/2014
100,51 MSCI Netherlands
19/05/2014
100,54 MSCI Netherlands
18/05/2014
100,13 MSCI Netherlands
17/05/2014
100,13 MSCI Netherlands
16/05/2014
100,13 MSCI Netherlands
15/05/2014
100,75 MSCI Netherlands
14/05/2014
101,05 MSCI Netherlands
13/05/2014
101,36 MSCI Netherlands
12/05/2014
101,23 MSCI Netherlands
11/05/2014
100,18 MSCI Netherlands
10/05/2014
100,18 MSCI Netherlands
09/05/2014
100,18 MSCI Netherlands
08/05/2014
99,78 MSCI Netherlands
07/05/2014
99,36 MSCI Netherlands
06/05/2014
98,71 MSCI Netherlands
05/05/2014
99,12 MSCI Netherlands
04/05/2014
99,40 MSCI Netherlands
03/05/2014
99,40 MSCI Netherlands
02/05/2014
99,40 MSCI Netherlands
01/05/2014
99,92 MSCI Netherlands
30/04/2014
99,92 MSCI Netherlands
29/04/2014
99,60 MSCI Netherlands
28/04/2014
98,31 MSCI Netherlands
27/04/2014
98,19 MSCI Netherlands
26/04/2014
98,19 MSCI Netherlands
25/04/2014
98,19 MSCI Netherlands
24/04/2014
99,32 MSCI Netherlands
23/04/2014
99,55 MSCI Netherlands
22/04/2014
99,81 MSCI Netherlands
21/04/2014
99,07 MSCI Netherlands
20/04/2014
99,29 MSCI Netherlands
19/04/2014
99,29 MSCI Netherlands
18/04/2014
99,29 MSCI Netherlands
17/04/2014
99,29 MSCI Netherlands
16/04/2014
99,13 MSCI Netherlands
15/04/2014
98,65 MSCI Netherlands
14/04/2014
99,29 MSCI Netherlands
13/04/2014
99,80 MSCI Netherlands
12/04/2014
99,80 MSCI Netherlands
11/04/2014
99,80 MSCI Netherlands
10/04/2014
101,41 MSCI Netherlands
09/04/2014
102,03 MSCI Netherlands
08/04/2014
101,68 MSCI Netherlands
07/04/2014
102,17 MSCI Netherlands
06/04/2014
103,00 MSCI Netherlands
05/04/2014
103,00 MSCI Netherlands
04/04/2014
103,00 MSCI Netherlands
03/04/2014
102,29 MSCI Netherlands
02/04/2014
102,73 MSCI Netherlands
01/04/2014
102,80 MSCI Netherlands
31/03/2014
102,00 MSCI Netherlands
30/03/2014
101,53 MSCI Netherlands
29/03/2014
101,53 MSCI Netherlands
28/03/2014
101,53 MSCI Netherlands
27/03/2014
100,52 MSCI Netherlands
26/03/2014
100,24 MSCI Netherlands
25/03/2014
99,14 MSCI Netherlands
24/03/2014
98,06 MSCI Netherlands
23/03/2014
98,74 MSCI Netherlands
22/03/2014
98,74 MSCI Netherlands
21/03/2014
98,74 MSCI Netherlands
20/03/2014
99,04 MSCI Netherlands
19/03/2014
98,30 MSCI Netherlands
18/03/2014
98,71 MSCI Netherlands
17/03/2014
98,15 MSCI Netherlands
16/03/2014
97,19 MSCI Netherlands
15/03/2014
97,19 MSCI Netherlands
14/03/2014
97,19 MSCI Netherlands
13/03/2014
97,62 MSCI Netherlands
12/03/2014
99,16 MSCI Netherlands
11/03/2014
99,72 MSCI Netherlands
10/03/2014
99,40 MSCI Netherlands
09/03/2014
99,91 MSCI Netherlands
08/03/2014
99,91 MSCI Netherlands
07/03/2014
99,91 MSCI Netherlands
06/03/2014
101,93 MSCI Netherlands
05/03/2014
100,79 MSCI Netherlands
04/03/2014
100,49 MSCI Netherlands
03/03/2014
97,91 MSCI Netherlands
02/03/2014
100,67 MSCI Netherlands
01/03/2014
100,67 MSCI Netherlands
28/02/2014
100,67 MSCI Netherlands
27/02/2014
100,68 MSCI Netherlands
26/02/2014
100,11 MSCI Netherlands
25/02/2014
101,05 MSCI Netherlands
24/02/2014
101,32 MSCI Netherlands
23/02/2014
101,02 MSCI Netherlands
22/02/2014
101,02 MSCI Netherlands
21/02/2014
101,02 MSCI Netherlands
20/02/2014
100,37 MSCI Netherlands
19/02/2014
101,22 MSCI Netherlands
18/02/2014
101,49 MSCI Netherlands
17/02/2014
101,26 MSCI Netherlands
16/02/2014
100,27 MSCI Netherlands
15/02/2014
100,27 MSCI Netherlands
14/02/2014
100,27 MSCI Netherlands
13/02/2014
99,96 MSCI Netherlands
12/02/2014
100,35 MSCI Netherlands
11/02/2014
99,62 MSCI Netherlands
10/02/2014
98,55 MSCI Netherlands
09/02/2014
98,75 MSCI Netherlands
08/02/2014
98,75 MSCI Netherlands
07/02/2014
98,75 MSCI Netherlands
06/02/2014
98,90 MSCI Netherlands
05/02/2014
96,26 MSCI Netherlands
04/02/2014
96,17 MSCI Netherlands
03/02/2014
96,58 MSCI Netherlands
02/02/2014
97,02 MSCI Netherlands
01/02/2014
97,02 MSCI Netherlands
31/01/2014
97,02 MSCI Netherlands
30/01/2014
97,73 MSCI Netherlands
29/01/2014
98,19 MSCI Netherlands
28/01/2014
98,92 MSCI Netherlands
27/01/2014
98,62 MSCI Netherlands
26/01/2014
99,20 MSCI Netherlands
25/01/2014
99,20 MSCI Netherlands
24/01/2014
99,20 MSCI Netherlands
23/01/2014
102,04 MSCI Netherlands
22/01/2014
102,63 MSCI Netherlands
21/01/2014
102,20 MSCI Netherlands
20/01/2014
102,61 MSCI Netherlands
19/01/2014
102,31 MSCI Netherlands
18/01/2014
102,31 MSCI Netherlands
17/01/2014
102,31 MSCI Netherlands
16/01/2014
102,45 MSCI Netherlands
15/01/2014
102,76 MSCI Netherlands
14/01/2014
102,58 MSCI Netherlands
13/01/2014
101,67 MSCI Netherlands
12/01/2014
102,13 MSCI Netherlands
11/01/2014
102,13 MSCI Netherlands
10/01/2014
102,13 MSCI Netherlands
09/01/2014
100,88 MSCI Netherlands
08/01/2014
101,60 MSCI Netherlands
07/01/2014
101,00 MSCI Netherlands
06/01/2014
100,90 MSCI Netherlands
05/01/2014
100,87 MSCI Netherlands
04/01/2014
100,87 MSCI Netherlands
03/01/2014
100,87 MSCI Netherlands
02/01/2014
100,54 MSCI Netherlands
01/01/2014
100,91 MSCI Netherlands
31/12/2013
100,91 MSCI Netherlands
30/12/2013
100,83 MSCI Netherlands
29/12/2013
100,63 MSCI Netherlands
28/12/2013
100,63 MSCI Netherlands
27/12/2013
100,63 MSCI Netherlands
26/12/2013
99,96 MSCI Netherlands
25/12/2013
99,77 MSCI Netherlands
24/12/2013
99,77 MSCI Netherlands
23/12/2013
99,57 MSCI Netherlands
22/12/2013
98,61 MSCI Netherlands
21/12/2013
98,61 MSCI Netherlands
20/12/2013
98,61 MSCI Netherlands
19/12/2013
97,60 MSCI Netherlands
18/12/2013
96,00 MSCI Netherlands
17/12/2013
95,08 MSCI Netherlands
16/12/2013
95,97 MSCI Netherlands
15/12/2013
94,74 MSCI Netherlands
14/12/2013
94,74 MSCI Netherlands
13/12/2013
94,74 MSCI Netherlands
12/12/2013
94,79 MSCI Netherlands
11/12/2013
96,54 MSCI Netherlands
10/12/2013
97,07 MSCI Netherlands
09/12/2013
97,34 MSCI Netherlands
08/12/2013
97,65 MSCI Netherlands
07/12/2013
97,65 MSCI Netherlands
06/12/2013
97,65 MSCI Netherlands
05/12/2013
97,19 MSCI Netherlands
04/12/2013
97,57 MSCI Netherlands
03/12/2013
98,63 MSCI Netherlands
02/12/2013
99,90 MSCI Netherlands
01/12/2013
100,00 MSCI Netherlands
30/11/2013
100,00 Act. Pays-Bas
30/11/2016
120,50 Act. Pays-Bas
29/11/2016
119,50 Act. Pays-Bas
28/11/2016
119,37 Act. Pays-Bas
27/11/2016
120,74 Act. Pays-Bas
26/11/2016
120,74 Act. Pays-Bas
25/11/2016
120,74 Act. Pays-Bas
24/11/2016
120,66 Act. Pays-Bas
23/11/2016
120,35 Act. Pays-Bas
22/11/2016
120,43 Act. Pays-Bas
21/11/2016
119,52 Act. Pays-Bas
20/11/2016
119,08 Act. Pays-Bas
19/11/2016
119,08 Act. Pays-Bas
18/11/2016
119,08 Act. Pays-Bas
17/11/2016
119,44 Act. Pays-Bas
16/11/2016
118,87 Act. Pays-Bas
15/11/2016
119,15 Act. Pays-Bas
14/11/2016
118,25 Act. Pays-Bas
13/11/2016
117,89 Act. Pays-Bas
12/11/2016
117,89 Act. Pays-Bas
11/11/2016
117,89 Act. Pays-Bas
10/11/2016
118,92 Act. Pays-Bas
09/11/2016
119,30 Act. Pays-Bas
08/11/2016
118,17 Act. Pays-Bas
07/11/2016
117,80 Act. Pays-Bas
06/11/2016
115,95 Act. Pays-Bas
05/11/2016
115,95 Act. Pays-Bas
04/11/2016
115,95 Act. Pays-Bas
03/11/2016
116,49 Act. Pays-Bas
02/11/2016
116,97 Act. Pays-Bas
01/11/2016
118,82 Act. Pays-Bas
31/10/2016
119,33 Act. Pays-Bas
30/10/2016
120,06 Act. Pays-Bas
29/10/2016
120,06 Act. Pays-Bas
28/10/2016
120,06 Act. Pays-Bas
27/10/2016
120,12 Act. Pays-Bas
26/10/2016
120,24 Act. Pays-Bas
25/10/2016
121,06 Act. Pays-Bas
24/10/2016
121,03 Act. Pays-Bas
23/10/2016
120,34 Act. Pays-Bas
22/10/2016
120,34 Act. Pays-Bas
21/10/2016
120,34 Act. Pays-Bas
20/10/2016
120,08 Act. Pays-Bas
19/10/2016
119,80 Act. Pays-Bas
18/10/2016
119,40 Act. Pays-Bas
17/10/2016
118,19 Act. Pays-Bas
16/10/2016
118,67 Act. Pays-Bas
15/10/2016
118,67 Act. Pays-Bas
14/10/2016
118,67 Act. Pays-Bas
13/10/2016
117,33 Act. Pays-Bas
12/10/2016
118,75 Act. Pays-Bas
11/10/2016
118,85 Act. Pays-Bas
10/10/2016
119,66 Act. Pays-Bas
09/10/2016
118,50 Act. Pays-Bas
08/10/2016
118,50 Act. Pays-Bas
07/10/2016
118,50 Act. Pays-Bas
06/10/2016
119,73 Act. Pays-Bas
05/10/2016
119,98 Act. Pays-Bas
04/10/2016
120,31 Act. Pays-Bas
03/10/2016
119,21 Act. Pays-Bas
02/10/2016
119,06 Act. Pays-Bas
01/10/2016
119,06 Act. Pays-Bas
30/09/2016
119,06 Act. Pays-Bas
29/09/2016
118,79 Act. Pays-Bas
28/09/2016
118,57 Act. Pays-Bas
27/09/2016
117,82 Act. Pays-Bas
26/09/2016
117,90 Act. Pays-Bas
25/09/2016
119,50 Act. Pays-Bas
24/09/2016
119,50 Act. Pays-Bas
23/09/2016
119,50 Act. Pays-Bas
22/09/2016
119,68 Act. Pays-Bas
21/09/2016
117,63 Act. Pays-Bas
20/09/2016
116,83 Act. Pays-Bas
19/09/2016
116,89 Act. Pays-Bas
18/09/2016
115,55 Act. Pays-Bas
17/09/2016
115,55 Act. Pays-Bas
16/09/2016
115,55 Act. Pays-Bas
15/09/2016
116,49 Act. Pays-Bas
14/09/2016
116,30 Act. Pays-Bas
13/09/2016
116,71 Act. Pays-Bas
12/09/2016
117,91 Act. Pays-Bas
11/09/2016
119,39 Act. Pays-Bas
10/09/2016
119,39 Act. Pays-Bas
09/09/2016
119,39 Act. Pays-Bas
08/09/2016
120,97 Act. Pays-Bas
07/09/2016
121,75 Act. Pays-Bas
06/09/2016
121,21 Act. Pays-Bas
05/09/2016
121,94 Act. Pays-Bas
04/09/2016
121,76 Act. Pays-Bas
03/09/2016
121,76 Act. Pays-Bas
02/09/2016
121,76 Act. Pays-Bas
01/09/2016
119,61 Act. Pays-Bas
31/08/2016
119,72 Act. Pays-Bas
30/08/2016
119,90 Act. Pays-Bas
29/08/2016
119,10 Act. Pays-Bas
28/08/2016
119,24 Act. Pays-Bas
27/08/2016
119,24 Act. Pays-Bas
26/08/2016
119,24 Act. Pays-Bas
25/08/2016
118,59 Act. Pays-Bas
24/08/2016
119,30 Act. Pays-Bas
23/08/2016
119,19 Act. Pays-Bas
22/08/2016
118,03 Act. Pays-Bas
21/08/2016
118,14 Act. Pays-Bas
20/08/2016
118,14 Act. Pays-Bas
19/08/2016
118,14 Act. Pays-Bas
18/08/2016
118,90 Act. Pays-Bas
17/08/2016
117,75 Act. Pays-Bas
16/08/2016
118,75 Act. Pays-Bas
15/08/2016
119,47 Act. Pays-Bas
14/08/2016
119,39 Act. Pays-Bas
13/08/2016
119,39 Act. Pays-Bas
12/08/2016
119,39 Act. Pays-Bas
11/08/2016
119,74 Act. Pays-Bas
10/08/2016
118,90 Act. Pays-Bas
09/08/2016
119,21 Act. Pays-Bas
08/08/2016
118,04 Act. Pays-Bas
07/08/2016
117,66 Act. Pays-Bas
06/08/2016
117,66 Act. Pays-Bas
05/08/2016
117,66 Act. Pays-Bas
04/08/2016
116,33 Act. Pays-Bas
03/08/2016
115,21 Act. Pays-Bas
02/08/2016
114,62 Act. Pays-Bas
01/08/2016
116,12 Act. Pays-Bas
31/07/2016
117,08 Act. Pays-Bas
30/07/2016
117,08 Act. Pays-Bas
29/07/2016
117,08 Act. Pays-Bas
28/07/2016
116,41 Act. Pays-Bas
27/07/2016
117,63 Act. Pays-Bas
26/07/2016
117,74 Act. Pays-Bas
25/07/2016
117,45 Act. Pays-Bas
24/07/2016
117,47 Act. Pays-Bas
23/07/2016
117,47 Act. Pays-Bas
22/07/2016
117,47 Act. Pays-Bas
21/07/2016
117,04 Act. Pays-Bas
20/07/2016
117,07 Act. Pays-Bas
19/07/2016
115,92 Act. Pays-Bas
18/07/2016
116,03 Act. Pays-Bas
17/07/2016
115,62 Act. Pays-Bas
16/07/2016
115,62 Act. Pays-Bas
15/07/2016
115,62 Act. Pays-Bas
14/07/2016
115,90 Act. Pays-Bas
13/07/2016
114,93 Act. Pays-Bas
12/07/2016
115,18 Act. Pays-Bas
11/07/2016
113,89 Act. Pays-Bas
10/07/2016
112,02 Act. Pays-Bas
09/07/2016
112,02 Act. Pays-Bas
08/07/2016
112,02 Act. Pays-Bas
07/07/2016
109,98 Act. Pays-Bas
06/07/2016
109,03 Act. Pays-Bas
05/07/2016
111,11 Act. Pays-Bas
04/07/2016
113,07 Act. Pays-Bas
03/07/2016
113,80 Act. Pays-Bas
02/07/2016
113,80 Act. Pays-Bas
01/07/2016
113,80 Act. Pays-Bas
30/06/2016
113,09 Act. Pays-Bas
29/06/2016
111,80 Act. Pays-Bas
28/06/2016
108,72 Act. Pays-Bas
27/06/2016
107,24 Act. Pays-Bas
26/06/2016
110,92 Act. Pays-Bas
25/06/2016
110,92 Act. Pays-Bas
24/06/2016
110,92 Act. Pays-Bas
23/06/2016
116,70 Act. Pays-Bas
22/06/2016
115,21 Act. Pays-Bas
21/06/2016
114,95 Act. Pays-Bas
20/06/2016
114,16 Act. Pays-Bas
19/06/2016
110,49 Act. Pays-Bas
18/06/2016
110,49 Act. Pays-Bas
17/06/2016
110,49 Act. Pays-Bas
16/06/2016
109,57 Act. Pays-Bas
15/06/2016
110,61 Act. Pays-Bas
14/06/2016
110,42 Act. Pays-Bas
13/06/2016
112,84 Act. Pays-Bas
12/06/2016
114,96 Act. Pays-Bas
11/06/2016
114,96 Act. Pays-Bas
10/06/2016
114,96 Act. Pays-Bas
09/06/2016
117,65 Act. Pays-Bas
08/06/2016
118,85 Act. Pays-Bas
07/06/2016
119,18 Act. Pays-Bas
06/06/2016
117,86 Act. Pays-Bas
05/06/2016
117,55 Act. Pays-Bas
04/06/2016
117,55 Act. Pays-Bas
03/06/2016
117,55 Act. Pays-Bas
02/06/2016
118,13 Act. Pays-Bas
01/06/2016
117,84 Act. Pays-Bas
31/05/2016
118,12 Act. Pays-Bas
30/05/2016
118,84 Act. Pays-Bas
29/05/2016
118,80 Act. Pays-Bas
28/05/2016
118,80 Act. Pays-Bas
27/05/2016
118,80 Act. Pays-Bas
26/05/2016
118,12 Act. Pays-Bas
25/05/2016
117,63 Act. Pays-Bas
24/05/2016
116,27 Act. Pays-Bas
23/05/2016
113,98 Act. Pays-Bas
22/05/2016
114,39 Act. Pays-Bas
21/05/2016
114,39 Act. Pays-Bas
20/05/2016
114,39 Act. Pays-Bas
19/05/2016
112,82 Act. Pays-Bas
18/05/2016
114,00 Act. Pays-Bas
17/05/2016
113,45 Act. Pays-Bas
16/05/2016
113,79 Act. Pays-Bas
15/05/2016
113,63 Act. Pays-Bas
14/05/2016
113,63 Act. Pays-Bas
13/05/2016
113,63 Act. Pays-Bas
12/05/2016
113,01 Act. Pays-Bas
11/05/2016
114,11 Act. Pays-Bas
10/05/2016
114,53 Act. Pays-Bas
09/05/2016
113,44 Act. Pays-Bas
08/05/2016
113,47 Act. Pays-Bas
07/05/2016
113,47 Act. Pays-Bas
06/05/2016
113,47 Act. Pays-Bas
05/05/2016
113,35 Act. Pays-Bas
04/05/2016
112,95 Act. Pays-Bas
03/05/2016
114,02 Act. Pays-Bas
02/05/2016
115,56 Act. Pays-Bas
01/05/2016
115,58 Act. Pays-Bas
30/04/2016
115,58 Act. Pays-Bas
29/04/2016
115,58 Act. Pays-Bas
28/04/2016
118,02 Act. Pays-Bas
27/04/2016
117,37 Act. Pays-Bas
26/04/2016
116,85 Act. Pays-Bas
25/04/2016
116,60 Act. Pays-Bas
24/04/2016
117,69 Act. Pays-Bas
23/04/2016
117,69 Act. Pays-Bas
22/04/2016
117,69 Act. Pays-Bas
21/04/2016
118,02 Act. Pays-Bas
20/04/2016
118,76 Act. Pays-Bas
19/04/2016
118,78 Act. Pays-Bas
18/04/2016
117,50 Act. Pays-Bas
17/04/2016
117,35 Act. Pays-Bas
16/04/2016
117,35 Act. Pays-Bas
15/04/2016
117,35 Act. Pays-Bas
14/04/2016
117,51 Act. Pays-Bas
13/04/2016
117,27 Act. Pays-Bas
12/04/2016
114,78 Act. Pays-Bas
11/04/2016
114,17 Act. Pays-Bas
10/04/2016
113,37 Act. Pays-Bas
09/04/2016
113,37 Act. Pays-Bas
08/04/2016
113,37 Act. Pays-Bas
07/04/2016
112,05 Act. Pays-Bas
06/04/2016
112,61 Act. Pays-Bas
05/04/2016
112,04 Act. Pays-Bas
04/04/2016
113,88 Act. Pays-Bas
03/04/2016
113,53 Act. Pays-Bas
02/04/2016
113,53 Act. Pays-Bas
01/04/2016
113,53 Act. Pays-Bas
31/03/2016
114,82 Act. Pays-Bas
30/03/2016
116,16 Act. Pays-Bas
29/03/2016
114,62 Act. Pays-Bas
28/03/2016
113,87 Act. Pays-Bas
27/03/2016
113,87 Act. Pays-Bas
26/03/2016
113,87 Act. Pays-Bas
25/03/2016
113,87 Act. Pays-Bas
24/03/2016
113,87 Act. Pays-Bas
23/03/2016
115,42 Act. Pays-Bas
22/03/2016
115,36 Act. Pays-Bas
21/03/2016
115,49 Act. Pays-Bas
20/03/2016
115,83 Act. Pays-Bas
19/03/2016
115,83 Act. Pays-Bas
18/03/2016
115,83 Act. Pays-Bas
17/03/2016
115,67 Act. Pays-Bas
16/03/2016
115,58 Act. Pays-Bas
15/03/2016
115,14 Act. Pays-Bas
14/03/2016
115,72 Act. Pays-Bas
13/03/2016
115,06 Act. Pays-Bas
12/03/2016
115,06 Act. Pays-Bas
11/03/2016
115,06 Act. Pays-Bas
10/03/2016
112,11 Act. Pays-Bas
09/03/2016
113,54 Act. Pays-Bas
08/03/2016
112,88 Act. Pays-Bas
07/03/2016
113,88 Act. Pays-Bas
06/03/2016
114,34 Act. Pays-Bas
05/03/2016
114,34 Act. Pays-Bas
04/03/2016
114,34 Act. Pays-Bas
03/03/2016
113,35 Act. Pays-Bas
02/03/2016
113,90 Act. Pays-Bas
01/03/2016
114,09 Act. Pays-Bas
29/02/2016
111,73 Act. Pays-Bas
28/02/2016
110,53 Act. Pays-Bas
27/02/2016
110,53 Act. Pays-Bas
26/02/2016
110,53 Act. Pays-Bas
25/02/2016
108,77 Act. Pays-Bas
24/02/2016
106,80 Act. Pays-Bas
23/02/2016
108,94 Act. Pays-Bas
22/02/2016
110,21 Act. Pays-Bas
21/02/2016
108,01 Act. Pays-Bas
20/02/2016
108,01 Act. Pays-Bas
19/02/2016
108,01 Act. Pays-Bas
18/02/2016
108,48 Act. Pays-Bas
17/02/2016
108,38 Act. Pays-Bas
16/02/2016
105,53 Act. Pays-Bas
15/02/2016
105,70 Act. Pays-Bas
14/02/2016
102,50 Act. Pays-Bas
13/02/2016
102,50 Act. Pays-Bas
12/02/2016
102,50 Act. Pays-Bas
11/02/2016
100,35 Act. Pays-Bas
10/02/2016
103,49 Act. Pays-Bas
09/02/2016
102,80 Act. Pays-Bas
08/02/2016
105,14 Act. Pays-Bas
07/02/2016
108,84 Act. Pays-Bas
06/02/2016
108,84 Act. Pays-Bas
05/02/2016
108,84 Act. Pays-Bas
04/02/2016
109,79 Act. Pays-Bas
03/02/2016
109,15 Act. Pays-Bas
02/02/2016
110,31 Act. Pays-Bas
01/02/2016
112,42 Act. Pays-Bas
31/01/2016
112,71 Act. Pays-Bas
30/01/2016
112,71 Act. Pays-Bas
29/01/2016
112,71 Act. Pays-Bas
28/01/2016
109,87 Act. Pays-Bas
27/01/2016
110,89 Act. Pays-Bas
26/01/2016
110,35 Act. Pays-Bas
25/01/2016
109,36 Act. Pays-Bas
24/01/2016
109,68 Act. Pays-Bas
23/01/2016
109,68 Act. Pays-Bas
22/01/2016
109,68 Act. Pays-Bas
21/01/2016
106,35 Act. Pays-Bas
20/01/2016
103,88 Act. Pays-Bas
19/01/2016
106,96 Act. Pays-Bas
18/01/2016
105,50 Act. Pays-Bas
17/01/2016
106,12 Act. Pays-Bas
16/01/2016
106,12 Act. Pays-Bas
15/01/2016
106,12 Act. Pays-Bas
14/01/2016
108,62 Act. Pays-Bas
13/01/2016
109,87 Act. Pays-Bas
12/01/2016
109,41 Act. Pays-Bas
11/01/2016
108,10 Act. Pays-Bas
10/01/2016
108,17 Act. Pays-Bas
09/01/2016
108,17 Act. Pays-Bas
08/01/2016
108,17 Act. Pays-Bas
07/01/2016
110,41 Act. Pays-Bas
06/01/2016
112,55 Act. Pays-Bas
05/01/2016
114,18 Act. Pays-Bas
04/01/2016
113,46 Act. Pays-Bas
03/01/2016
115,80 Act. Pays-Bas
02/01/2016
115,80 Act. Pays-Bas
01/01/2016
115,80 Act. Pays-Bas
31/12/2015
115,80 Act. Pays-Bas
30/12/2015
116,75 Act. Pays-Bas
29/12/2015
117,07 Act. Pays-Bas
28/12/2015
115,94 Act. Pays-Bas
27/12/2015
116,17 Act. Pays-Bas
26/12/2015
116,17 Act. Pays-Bas
25/12/2015
116,17 Act. Pays-Bas
24/12/2015
116,17 Act. Pays-Bas
23/12/2015
115,94 Act. Pays-Bas
22/12/2015
112,77 Act. Pays-Bas
21/12/2015
112,11 Act. Pays-Bas
20/12/2015
113,54 Act. Pays-Bas
19/12/2015
113,54 Act. Pays-Bas
18/12/2015
113,54 Act. Pays-Bas
17/12/2015
114,75 Act. Pays-Bas
16/12/2015
113,56 Act. Pays-Bas
15/12/2015
113,39 Act. Pays-Bas
14/12/2015
110,29 Act. Pays-Bas
13/12/2015
112,29 Act. Pays-Bas
12/12/2015
112,29 Act. Pays-Bas
11/12/2015
112,29 Act. Pays-Bas
10/12/2015
114,36 Act. Pays-Bas
09/12/2015
115,26 Act. Pays-Bas
08/12/2015
115,41 Act. Pays-Bas
07/12/2015
117,24 Act. Pays-Bas
06/12/2015
116,85 Act. Pays-Bas
05/12/2015
116,85 Act. Pays-Bas
04/12/2015
116,85 Act. Pays-Bas
03/12/2015
117,52 Act. Pays-Bas
02/12/2015
121,37 Act. Pays-Bas
01/12/2015
121,61 Act. Pays-Bas
30/11/2015
122,10 Act. Pays-Bas
29/11/2015
122,50 Act. Pays-Bas
28/11/2015
122,50 Act. Pays-Bas
27/11/2015
122,50 Act. Pays-Bas
26/11/2015
122,40 Act. Pays-Bas
25/11/2015
121,31 Act. Pays-Bas
24/11/2015
119,61 Act. Pays-Bas
23/11/2015
120,70 Act. Pays-Bas
22/11/2015
121,30 Act. Pays-Bas
21/11/2015
121,30 Act. Pays-Bas
20/11/2015
121,30 Act. Pays-Bas
19/11/2015
121,36 Act. Pays-Bas
18/11/2015
120,53 Act. Pays-Bas
17/11/2015
120,63 Act. Pays-Bas
16/11/2015
117,60 Act. Pays-Bas
15/11/2015
117,37 Act. Pays-Bas
14/11/2015
117,37 Act. Pays-Bas
13/11/2015
117,37 Act. Pays-Bas
12/11/2015
118,77 Act. Pays-Bas
11/11/2015
120,65 Act. Pays-Bas
10/11/2015
119,66 Act. Pays-Bas
09/11/2015
119,63 Act. Pays-Bas
08/11/2015
120,75 Act. Pays-Bas
07/11/2015
120,75 Act. Pays-Bas
06/11/2015
120,75 Act. Pays-Bas
05/11/2015
120,00 Act. Pays-Bas
04/11/2015
120,54 Act. Pays-Bas
03/11/2015
120,17 Act. Pays-Bas
02/11/2015
119,76 Act. Pays-Bas
01/11/2015
119,18 Act. Pays-Bas
31/10/2015
119,18 Act. Pays-Bas
30/10/2015
119,18 Act. Pays-Bas
29/10/2015
119,33 Act. Pays-Bas
28/10/2015
119,16 Act. Pays-Bas
27/10/2015
118,04 Act. Pays-Bas
26/10/2015
119,18 Act. Pays-Bas
25/10/2015
119,60 Act. Pays-Bas
24/10/2015
119,60 Act. Pays-Bas
23/10/2015
119,60 Act. Pays-Bas
22/10/2015
117,73 Act. Pays-Bas
21/10/2015
115,71 Act. Pays-Bas
20/10/2015
115,13 Act. Pays-Bas
19/10/2015
115,55 Act. Pays-Bas
18/10/2015
115,17 Act. Pays-Bas
17/10/2015
115,17 Act. Pays-Bas
16/10/2015
115,17 Act. Pays-Bas
15/10/2015
114,19 Act. Pays-Bas
14/10/2015
112,09 Act. Pays-Bas
13/10/2015
113,07 Act. Pays-Bas
12/10/2015
113,50 Act. Pays-Bas
11/10/2015
113,94 Act. Pays-Bas
10/10/2015
113,94 Act. Pays-Bas
09/10/2015
113,94 Act. Pays-Bas
08/10/2015
113,94 Act. Pays-Bas
07/10/2015
113,70 Act. Pays-Bas
06/10/2015
113,78 Act. Pays-Bas
05/10/2015
112,80 Act. Pays-Bas
04/10/2015
109,27 Act. Pays-Bas
03/10/2015
109,27 Act. Pays-Bas
02/10/2015
109,27 Act. Pays-Bas
01/10/2015
108,33 Act. Pays-Bas
30/09/2015
109,02 Act. Pays-Bas
29/09/2015
106,81 Act. Pays-Bas
28/09/2015
106,91 Act. Pays-Bas
27/09/2015
109,38 Act. Pays-Bas
26/09/2015
109,38 Act. Pays-Bas
25/09/2015
109,38 Act. Pays-Bas
24/09/2015
106,14 Act. Pays-Bas
23/09/2015
108,51 Act. Pays-Bas
22/09/2015
108,57 Act. Pays-Bas
21/09/2015
111,75 Act. Pays-Bas
20/09/2015
110,40 Act. Pays-Bas
19/09/2015
110,40 Act. Pays-Bas
18/09/2015
110,40 Act. Pays-Bas
17/09/2015
112,87 Act. Pays-Bas
16/09/2015
113,08 Act. Pays-Bas
15/09/2015
111,61 Act. Pays-Bas
14/09/2015
110,53 Act. Pays-Bas
13/09/2015
111,07 Act. Pays-Bas
12/09/2015
111,07 Act. Pays-Bas
11/09/2015
111,07 Act. Pays-Bas
10/09/2015
112,56 Act. Pays-Bas
09/09/2015
114,56 Act. Pays-Bas
08/09/2015
113,45 Act. Pays-Bas
07/09/2015
112,47 Act. Pays-Bas
06/09/2015
111,90 Act. Pays-Bas
05/09/2015
111,90 Act. Pays-Bas
04/09/2015
111,90 Act. Pays-Bas
03/09/2015
114,66 Act. Pays-Bas
02/09/2015
112,02 Act. Pays-Bas
01/09/2015
111,97 Act. Pays-Bas
31/08/2015
114,87 Act. Pays-Bas
30/08/2015
114,97 Act. Pays-Bas
29/08/2015
114,97 Act. Pays-Bas
28/08/2015
114,97 Act. Pays-Bas
27/08/2015
114,46 Act. Pays-Bas
26/08/2015
111,11 Act. Pays-Bas
25/08/2015
112,90 Act. Pays-Bas
24/08/2015
108,57 Act. Pays-Bas
23/08/2015
114,49 Act. Pays-Bas
22/08/2015
114,49 Act. Pays-Bas
21/08/2015
114,49 Act. Pays-Bas
20/08/2015
118,30 Act. Pays-Bas
19/08/2015
120,66 Act. Pays-Bas
18/08/2015
123,12 Act. Pays-Bas
17/08/2015
121,86 Act. Pays-Bas
16/08/2015
121,78 Act. Pays-Bas
15/08/2015
121,78 Act. Pays-Bas
14/08/2015
121,78 Act. Pays-Bas
13/08/2015
122,50 Act. Pays-Bas
12/08/2015
122,38 Act. Pays-Bas
11/08/2015
126,37 Act. Pays-Bas
10/08/2015
127,77 Act. Pays-Bas
09/08/2015
127,01 Act. Pays-Bas
08/08/2015
127,01 Act. Pays-Bas
07/08/2015
127,01 Act. Pays-Bas
06/08/2015
127,97 Act. Pays-Bas
05/08/2015
128,38 Act. Pays-Bas
04/08/2015
127,56 Act. Pays-Bas
03/08/2015
127,58 Act. Pays-Bas
02/08/2015
126,37 Act. Pays-Bas
01/08/2015
126,37 Act. Pays-Bas
31/07/2015
126,37 Act. Pays-Bas
30/07/2015
126,17 Act. Pays-Bas
29/07/2015
124,89 Act. Pays-Bas
28/07/2015
123,97 Act. Pays-Bas
27/07/2015
122,94 Act. Pays-Bas
26/07/2015
125,10 Act. Pays-Bas
25/07/2015
125,10 Act. Pays-Bas
24/07/2015
125,10 Act. Pays-Bas
23/07/2015
126,54 Act. Pays-Bas
22/07/2015
126,47 Act. Pays-Bas
21/07/2015
127,04 Act. Pays-Bas
20/07/2015
127,96 Act. Pays-Bas
19/07/2015
127,47 Act. Pays-Bas
18/07/2015
127,47 Act. Pays-Bas
17/07/2015
127,47 Act. Pays-Bas
16/07/2015
127,57 Act. Pays-Bas
15/07/2015
126,45 Act. Pays-Bas
14/07/2015
125,68 Act. Pays-Bas
13/07/2015
124,75 Act. Pays-Bas
12/07/2015
122,66 Act. Pays-Bas
11/07/2015
122,66 Act. Pays-Bas
10/07/2015
122,66 Act. Pays-Bas
09/07/2015
119,82 Act. Pays-Bas
08/07/2015
117,09 Act. Pays-Bas
07/07/2015
116,52 Act. Pays-Bas
06/07/2015
119,19 Act. Pays-Bas
05/07/2015
120,89 Act. Pays-Bas
04/07/2015
120,89 Act. Pays-Bas
03/07/2015
120,89 Act. Pays-Bas
02/07/2015
121,55 Act. Pays-Bas
01/07/2015
122,86 Act. Pays-Bas
30/06/2015
120,42 Act. Pays-Bas
29/06/2015
121,40 Act. Pays-Bas
28/06/2015
125,63 Act. Pays-Bas
27/06/2015
125,63 Act. Pays-Bas
26/06/2015
125,63 Act. Pays-Bas
25/06/2015
125,06 Act. Pays-Bas
24/06/2015
125,13 Act. Pays-Bas
23/06/2015
125,21 Act. Pays-Bas
22/06/2015
124,41 Act. Pays-Bas
21/06/2015
120,89 Act. Pays-Bas
20/06/2015
120,89 Act. Pays-Bas
19/06/2015
120,89 Act. Pays-Bas
18/06/2015
120,30 Act. Pays-Bas
17/06/2015
119,91 Act. Pays-Bas
16/06/2015
120,85 Act. Pays-Bas
15/06/2015
120,31 Act. Pays-Bas
14/06/2015
121,55 Act. Pays-Bas
13/06/2015
121,55 Act. Pays-Bas
12/06/2015
121,55 Act. Pays-Bas
11/06/2015
123,28 Act. Pays-Bas
10/06/2015
122,57 Act. Pays-Bas
09/06/2015
120,89 Act. Pays-Bas
08/06/2015
121,00 Act. Pays-Bas
07/06/2015
122,13 Act. Pays-Bas
06/06/2015
122,13 Act. Pays-Bas
05/06/2015
122,13 Act. Pays-Bas
04/06/2015
123,72 Act. Pays-Bas
03/06/2015
124,28 Act. Pays-Bas
02/06/2015
123,88 Act. Pays-Bas
01/06/2015
125,09 Act. Pays-Bas
31/05/2015
125,44 Act. Pays-Bas
30/05/2015
125,44 Act. Pays-Bas
29/05/2015
125,44 Act. Pays-Bas
28/05/2015
127,59 Act. Pays-Bas
27/05/2015
128,30 Act. Pays-Bas
26/05/2015
126,54 Act. Pays-Bas
25/05/2015
127,83 Act. Pays-Bas
24/05/2015
127,83 Act. Pays-Bas
23/05/2015
127,83 Act. Pays-Bas
22/05/2015
127,83 Act. Pays-Bas
21/05/2015
127,82 Act. Pays-Bas
20/05/2015
127,69 Act. Pays-Bas
19/05/2015
127,13 Act. Pays-Bas
18/05/2015
124,84 Act. Pays-Bas
17/05/2015
125,09 Act. Pays-Bas
16/05/2015
125,09 Act. Pays-Bas
15/05/2015
125,09 Act. Pays-Bas
14/05/2015
124,55 Act. Pays-Bas
13/05/2015
123,70 Act. Pays-Bas
12/05/2015
124,12 Act. Pays-Bas
11/05/2015
125,01 Act. Pays-Bas
10/05/2015
124,30 Act. Pays-Bas
09/05/2015
124,30 Act. Pays-Bas
08/05/2015
124,30 Act. Pays-Bas
07/05/2015
121,29 Act. Pays-Bas
06/05/2015
121,24 Act. Pays-Bas
05/05/2015
122,29 Act. Pays-Bas
04/05/2015
123,78 Act. Pays-Bas
03/05/2015
123,45 Act. Pays-Bas
02/05/2015
123,45 Act. Pays-Bas
01/05/2015
123,45 Act. Pays-Bas
30/04/2015
123,45 Act. Pays-Bas
29/04/2015
123,74 Act. Pays-Bas
28/04/2015
126,81 Act. Pays-Bas
27/04/2015
128,69 Act. Pays-Bas
26/04/2015
127,37 Act. Pays-Bas
25/04/2015
127,37 Act. Pays-Bas
24/04/2015
127,37 Act. Pays-Bas
23/04/2015
126,85 Act. Pays-Bas
22/04/2015
127,35 Act. Pays-Bas
21/04/2015
126,99 Act. Pays-Bas
20/04/2015
126,24 Act. Pays-Bas
19/04/2015
124,82 Act. Pays-Bas
18/04/2015
124,82 Act. Pays-Bas
17/04/2015
124,82 Act. Pays-Bas
16/04/2015
127,05 Act. Pays-Bas
15/04/2015
127,97 Act. Pays-Bas
14/04/2015
127,41 Act. Pays-Bas
13/04/2015
128,10 Act. Pays-Bas
12/04/2015
127,71 Act. Pays-Bas
11/04/2015
127,71 Act. Pays-Bas
10/04/2015
127,71 Act. Pays-Bas
09/04/2015
126,36 Act. Pays-Bas
08/04/2015
125,13 Act. Pays-Bas
07/04/2015
126,49 Act. Pays-Bas
06/04/2015
123,96 Act. Pays-Bas
05/04/2015
123,96 Act. Pays-Bas
04/04/2015
123,96 Act. Pays-Bas
03/04/2015
123,96 Act. Pays-Bas
02/04/2015
123,96 Act. Pays-Bas
01/04/2015
123,34 Act. Pays-Bas
31/03/2015
123,10 Act. Pays-Bas
30/03/2015
124,36 Act. Pays-Bas
29/03/2015
122,19 Act. Pays-Bas
28/03/2015
122,19 Act. Pays-Bas
27/03/2015
122,19 Act. Pays-Bas
26/03/2015
122,37 Act. Pays-Bas
25/03/2015
123,71 Act. Pays-Bas
24/03/2015
125,37 Act. Pays-Bas
23/03/2015
124,94 Act. Pays-Bas
22/03/2015
125,29 Act. Pays-Bas
21/03/2015
125,29 Act. Pays-Bas
20/03/2015
125,29 Act. Pays-Bas
19/03/2015
124,52 Act. Pays-Bas
18/03/2015
124,63 Act. Pays-Bas
17/03/2015
124,11 Act. Pays-Bas
16/03/2015
125,05 Act. Pays-Bas
15/03/2015
123,69 Act. Pays-Bas
14/03/2015
123,69 Act. Pays-Bas
13/03/2015
123,69 Act. Pays-Bas
12/03/2015
123,53 Act. Pays-Bas
11/03/2015
123,62 Act. Pays-Bas
10/03/2015
121,49 Act. Pays-Bas
09/03/2015
122,71 Act. Pays-Bas
08/03/2015
123,15 Act. Pays-Bas
07/03/2015
123,15 Act. Pays-Bas
06/03/2015
123,15 Act. Pays-Bas
05/03/2015
122,82 Act. Pays-Bas
04/03/2015
121,45 Act. Pays-Bas
03/03/2015
120,54 Act. Pays-Bas
02/03/2015
121,90 Act. Pays-Bas
01/03/2015
121,45 Act. Pays-Bas
28/02/2015
121,45 Act. Pays-Bas
27/02/2015
121,45 Act. Pays-Bas
26/02/2015
121,10 Act. Pays-Bas
25/02/2015
120,24 Act. Pays-Bas
24/02/2015
120,53 Act. Pays-Bas
23/02/2015
119,40 Act. Pays-Bas
22/02/2015
118,15 Act. Pays-Bas
21/02/2015
118,15 Act. Pays-Bas
20/02/2015
118,15 Act. Pays-Bas
19/02/2015
118,03 Act. Pays-Bas
18/02/2015
117,36 Act. Pays-Bas
17/02/2015
116,44 Act. Pays-Bas
16/02/2015
116,39 Act. Pays-Bas
15/02/2015
116,79 Act. Pays-Bas
14/02/2015
116,79 Act. Pays-Bas
13/02/2015
116,79 Act. Pays-Bas
12/02/2015
115,73 Act. Pays-Bas
11/02/2015
114,78 Act. Pays-Bas
10/02/2015
113,71 Act. Pays-Bas
09/02/2015
113,01 Act. Pays-Bas
08/02/2015
113,89 Act. Pays-Bas
07/02/2015
113,89 Act. Pays-Bas
06/02/2015
113,89 Act. Pays-Bas
05/02/2015
114,09 Act. Pays-Bas
04/02/2015
113,74 Act. Pays-Bas
03/02/2015
114,00 Act. Pays-Bas
02/02/2015
112,75 Act. Pays-Bas
01/02/2015
112,62 Act. Pays-Bas
31/01/2015
112,62 Act. Pays-Bas
30/01/2015
112,62 Act. Pays-Bas
29/01/2015
113,01 Act. Pays-Bas
28/01/2015
112,86 Act. Pays-Bas
27/01/2015
113,40 Act. Pays-Bas
26/01/2015
114,54 Act. Pays-Bas
25/01/2015
113,50 Act. Pays-Bas
24/01/2015
113,50 Act. Pays-Bas
23/01/2015
113,50 Act. Pays-Bas
22/01/2015
111,92 Act. Pays-Bas
21/01/2015
110,32 Act. Pays-Bas
20/01/2015
109,56 Act. Pays-Bas
19/01/2015
108,89 Act. Pays-Bas
18/01/2015
108,20 Act. Pays-Bas
17/01/2015
108,20 Act. Pays-Bas
16/01/2015
108,20 Act. Pays-Bas
15/01/2015
106,32 Act. Pays-Bas
14/01/2015
104,64 Act. Pays-Bas
13/01/2015
106,03 Act. Pays-Bas
12/01/2015
104,72 Act. Pays-Bas
11/01/2015
104,15 Act. Pays-Bas
10/01/2015
104,15 Act. Pays-Bas
09/01/2015
104,15 Act. Pays-Bas
08/01/2015
105,98 Act. Pays-Bas
07/01/2015
103,15 Act. Pays-Bas
06/01/2015
102,45 Act. Pays-Bas
05/01/2015
102,95 Act. Pays-Bas
04/01/2015
105,75 Act. Pays-Bas
03/01/2015
105,75 Act. Pays-Bas
02/01/2015
105,75 Act. Pays-Bas
01/01/2015
106,34 Act. Pays-Bas
31/12/2014
106,34 Act. Pays-Bas
30/12/2014
105,60 Act. Pays-Bas
29/12/2014
106,84 Act. Pays-Bas
28/12/2014
106,54 Act. Pays-Bas
27/12/2014
106,54 Act. Pays-Bas
26/12/2014
106,54 Act. Pays-Bas
25/12/2014
106,54 Act. Pays-Bas
24/12/2014
106,54 Act. Pays-Bas
23/12/2014
106,82 Act. Pays-Bas
22/12/2014
105,57 Act. Pays-Bas
21/12/2014
104,78 Act. Pays-Bas
20/12/2014
104,78 Act. Pays-Bas
19/12/2014
104,78 Act. Pays-Bas
18/12/2014
104,35 Act. Pays-Bas
17/12/2014
101,12 Act. Pays-Bas
16/12/2014
101,26 Act. Pays-Bas
15/12/2014
99,40 Act. Pays-Bas
14/12/2014
101,77 Act. Pays-Bas
13/12/2014
101,77 Act. Pays-Bas
12/12/2014
101,77 Act. Pays-Bas
11/12/2014
104,30 Act. Pays-Bas
10/12/2014
104,33 Act. Pays-Bas
09/12/2014
104,72 Act. Pays-Bas
08/12/2014
106,94 Act. Pays-Bas
07/12/2014
107,85 Act. Pays-Bas
06/12/2014
107,85 Act. Pays-Bas
05/12/2014
107,85 Act. Pays-Bas
04/12/2014
106,11 Act. Pays-Bas
03/12/2014
107,23 Act. Pays-Bas
02/12/2014
107,21 Act. Pays-Bas
01/12/2014
106,04 Act. Pays-Bas
30/11/2014
106,64 Act. Pays-Bas
29/11/2014
106,64 Act. Pays-Bas
28/11/2014
106,64 Act. Pays-Bas
27/11/2014
106,53 Act. Pays-Bas
26/11/2014
106,35 Act. Pays-Bas
25/11/2014
106,19 Act. Pays-Bas
24/11/2014
106,16 Act. Pays-Bas
23/11/2014
106,29 Act. Pays-Bas
22/11/2014
106,29 Act. Pays-Bas
21/11/2014
106,29 Act. Pays-Bas
20/11/2014
104,70 Act. Pays-Bas
19/11/2014
104,95 Act. Pays-Bas
18/11/2014
104,72 Act. Pays-Bas
17/11/2014
104,04 Act. Pays-Bas
16/11/2014
103,58 Act. Pays-Bas
15/11/2014
103,58 Act. Pays-Bas
14/11/2014
103,58 Act. Pays-Bas
13/11/2014
103,46 Act. Pays-Bas
12/11/2014
103,42 Act. Pays-Bas
11/11/2014
104,06 Act. Pays-Bas
10/11/2014
103,94 Act. Pays-Bas
09/11/2014
103,02 Act. Pays-Bas
08/11/2014
103,02 Act. Pays-Bas
07/11/2014
103,02 Act. Pays-Bas
06/11/2014
103,42 Act. Pays-Bas
05/11/2014
102,69 Act. Pays-Bas
04/11/2014
101,07 Act. Pays-Bas
03/11/2014
102,39 Act. Pays-Bas
02/11/2014
102,82 Act. Pays-Bas
01/11/2014
102,82 Act. Pays-Bas
31/10/2014
102,82 Act. Pays-Bas
30/10/2014
101,03 Act. Pays-Bas
29/10/2014
100,38 Act. Pays-Bas
28/10/2014
100,50 Act. Pays-Bas
27/10/2014
98,89 Act. Pays-Bas
26/10/2014
99,23 Act. Pays-Bas
25/10/2014
99,23 Act. Pays-Bas
24/10/2014
99,23 Act. Pays-Bas
23/10/2014
99,45 Act. Pays-Bas
22/10/2014
99,13 Act. Pays-Bas
21/10/2014
98,79 Act. Pays-Bas
20/10/2014
96,34 Act. Pays-Bas
19/10/2014
96,79 Act. Pays-Bas
18/10/2014
96,79 Act. Pays-Bas
17/10/2014
96,79 Act. Pays-Bas
16/10/2014
94,19 Act. Pays-Bas
15/10/2014
95,02 Act. Pays-Bas
14/10/2014
98,41 Act. Pays-Bas
13/10/2014
98,60 Act. Pays-Bas
12/10/2014
98,89 Act. Pays-Bas
11/10/2014
98,89 Act. Pays-Bas
10/10/2014
98,89 Act. Pays-Bas
09/10/2014
100,59 Act. Pays-Bas
08/10/2014
100,81 Act. Pays-Bas
07/10/2014
101,64 Act. Pays-Bas
06/10/2014
103,06 Act. Pays-Bas
05/10/2014
102,79 Act. Pays-Bas
04/10/2014
102,79 Act. Pays-Bas
03/10/2014
102,79 Act. Pays-Bas
02/10/2014
101,55 Act. Pays-Bas
01/10/2014
104,07 Act. Pays-Bas
30/09/2014
105,16 Act. Pays-Bas
29/09/2014
104,49 Act. Pays-Bas
28/09/2014
104,53 Act. Pays-Bas
27/09/2014
104,53 Act. Pays-Bas
26/09/2014
104,53 Act. Pays-Bas
25/09/2014
104,26 Act. Pays-Bas
24/09/2014
105,24 Act. Pays-Bas
23/09/2014
104,70 Act. Pays-Bas
22/09/2014
105,45 Act. Pays-Bas
21/09/2014
106,36 Act. Pays-Bas
20/09/2014
106,36 Act. Pays-Bas
19/09/2014
106,36 Act. Pays-Bas
18/09/2014
105,52 Act. Pays-Bas
17/09/2014
104,51 Act. Pays-Bas
16/09/2014
104,31 Act. Pays-Bas
15/09/2014
104,35 Act. Pays-Bas
14/09/2014
104,42 Act. Pays-Bas
13/09/2014
104,42 Act. Pays-Bas
12/09/2014
104,42 Act. Pays-Bas
11/09/2014
104,42 Act. Pays-Bas
10/09/2014
104,70 Act. Pays-Bas
09/09/2014
104,64 Act. Pays-Bas
08/09/2014
105,16 Act. Pays-Bas
07/09/2014
105,15 Act. Pays-Bas
06/09/2014
105,15 Act. Pays-Bas
05/09/2014
105,15 Act. Pays-Bas
04/09/2014
105,26 Act. Pays-Bas
03/09/2014
104,21 Act. Pays-Bas
02/09/2014
103,65 Act. Pays-Bas
01/09/2014
103,44 Act. Pays-Bas
31/08/2014
103,26 Act. Pays-Bas
30/08/2014
103,26 Act. Pays-Bas
29/08/2014
103,26 Act. Pays-Bas
28/08/2014
102,97 Act. Pays-Bas
27/08/2014
103,29 Act. Pays-Bas
26/08/2014
103,21 Act. Pays-Bas
25/08/2014
101,73 Act. Pays-Bas
24/08/2014
101,22 Act. Pays-Bas
23/08/2014
101,22 Act. Pays-Bas
22/08/2014
101,22 Act. Pays-Bas
21/08/2014
101,55 Act. Pays-Bas
20/08/2014
100,89 Act. Pays-Bas
19/08/2014
101,34 Act. Pays-Bas
18/08/2014
100,44 Act. Pays-Bas
17/08/2014
99,33 Act. Pays-Bas
16/08/2014
99,33 Act. Pays-Bas
15/08/2014
99,33 Act. Pays-Bas
14/08/2014
99,39 Act. Pays-Bas
13/08/2014
99,31 Act. Pays-Bas
12/08/2014
98,86 Act. Pays-Bas
11/08/2014
99,47 Act. Pays-Bas
10/08/2014
97,82 Act. Pays-Bas
09/08/2014
97,82 Act. Pays-Bas
08/08/2014
97,82 Act. Pays-Bas
07/08/2014
98,75 Act. Pays-Bas
06/08/2014
99,48 Act. Pays-Bas
05/08/2014
99,70 Act. Pays-Bas
04/08/2014
99,13 Act. Pays-Bas
03/08/2014
99,76 Act. Pays-Bas
02/08/2014
99,76 Act. Pays-Bas
01/08/2014
99,76 Act. Pays-Bas
31/07/2014
101,13 Act. Pays-Bas
30/07/2014
102,16 Act. Pays-Bas
29/07/2014
102,06 Act. Pays-Bas
28/07/2014
101,44 Act. Pays-Bas
27/07/2014
101,60 Act. Pays-Bas
26/07/2014
101,60 Act. Pays-Bas
25/07/2014
101,60 Act. Pays-Bas
24/07/2014
102,87 Act. Pays-Bas
23/07/2014
102,39 Act. Pays-Bas
22/07/2014
102,26 Act. Pays-Bas
21/07/2014
101,23 Act. Pays-Bas
20/07/2014
101,47 Act. Pays-Bas
19/07/2014
101,47 Act. Pays-Bas
18/07/2014
101,47 Act. Pays-Bas
17/07/2014
101,60 Act. Pays-Bas
16/07/2014
102,59 Act. Pays-Bas
15/07/2014
101,34 Act. Pays-Bas
14/07/2014
102,03 Act. Pays-Bas
13/07/2014
101,21 Act. Pays-Bas
12/07/2014
101,21 Act. Pays-Bas
11/07/2014
101,21 Act. Pays-Bas
10/07/2014
101,15 Act. Pays-Bas
09/07/2014
103,02 Act. Pays-Bas
08/07/2014
102,86 Act. Pays-Bas
07/07/2014
104,03 Act. Pays-Bas
06/07/2014
105,21 Act. Pays-Bas
05/07/2014
105,21 Act. Pays-Bas
04/07/2014
105,21 Act. Pays-Bas
03/07/2014
105,44 Act. Pays-Bas
02/07/2014
104,45 Act. Pays-Bas
01/07/2014
104,27 Act. Pays-Bas
30/06/2014
103,68 Act. Pays-Bas
29/06/2014
103,03 Act. Pays-Bas
28/06/2014
103,03 Act. Pays-Bas
27/06/2014
103,03 Act. Pays-Bas
26/06/2014
102,99 Act. Pays-Bas
25/06/2014
103,34 Act. Pays-Bas
24/06/2014
104,26 Act. Pays-Bas
23/06/2014
104,63 Act. Pays-Bas
22/06/2014
104,92 Act. Pays-Bas
21/06/2014
104,92 Act. Pays-Bas
20/06/2014
104,92 Act. Pays-Bas
19/06/2014
104,95 Act. Pays-Bas
18/06/2014
104,27 Act. Pays-Bas
17/06/2014
104,06 Act. Pays-Bas
16/06/2014
103,57 Act. Pays-Bas
15/06/2014
104,00 Act. Pays-Bas
14/06/2014
104,00 Act. Pays-Bas
13/06/2014
104,00 Act. Pays-Bas
12/06/2014
104,23 Act. Pays-Bas
11/06/2014
104,24 Act. Pays-Bas
10/06/2014
104,72 Act. Pays-Bas
09/06/2014
104,33 Act. Pays-Bas
08/06/2014
104,06 Act. Pays-Bas
07/06/2014
104,06 Act. Pays-Bas
06/06/2014
104,06 Act. Pays-Bas
05/06/2014
103,40 Act. Pays-Bas
04/06/2014
102,71 Act. Pays-Bas
03/06/2014
102,82 Act. Pays-Bas
02/06/2014
102,94 Act. Pays-Bas
01/06/2014
102,61 Act. Pays-Bas
31/05/2014
102,61 Act. Pays-Bas
30/05/2014
102,61 Act. Pays-Bas
29/05/2014
102,47 Act. Pays-Bas
28/05/2014
102,30 Act. Pays-Bas
27/05/2014
102,61 Act. Pays-Bas
26/05/2014
102,39 Act. Pays-Bas
25/05/2014
102,15 Act. Pays-Bas
24/05/2014
102,15 Act. Pays-Bas
23/05/2014
102,15 Act. Pays-Bas
22/05/2014
101,72 Act. Pays-Bas
21/05/2014
101,48 Act. Pays-Bas
20/05/2014
101,25 Act. Pays-Bas
19/05/2014
101,32 Act. Pays-Bas
18/05/2014
100,98 Act. Pays-Bas
17/05/2014
100,98 Act. Pays-Bas
16/05/2014
100,98 Act. Pays-Bas
15/05/2014
101,21 Act. Pays-Bas
14/05/2014
101,99 Act. Pays-Bas
13/05/2014
102,12 Act. Pays-Bas
12/05/2014
101,87 Act. Pays-Bas
11/05/2014
101,10 Act. Pays-Bas
10/05/2014
101,10 Act. Pays-Bas
09/05/2014
101,10 Act. Pays-Bas
08/05/2014
101,32 Act. Pays-Bas
07/05/2014
100,22 Act. Pays-Bas
06/05/2014
99,64 Act. Pays-Bas
05/05/2014
100,00 Act. Pays-Bas
04/05/2014
100,17 Act. Pays-Bas
03/05/2014
100,17 Act. Pays-Bas
02/05/2014
100,17 Act. Pays-Bas
01/05/2014
100,30 Act. Pays-Bas
30/04/2014
100,30 Act. Pays-Bas
29/04/2014
99,86 Act. Pays-Bas
28/04/2014
98,58 Act. Pays-Bas
27/04/2014
98,45 Act. Pays-Bas
26/04/2014
98,45 Act. Pays-Bas
25/04/2014
98,45 Act. Pays-Bas
24/04/2014
99,41 Act. Pays-Bas
23/04/2014
99,36 Act. Pays-Bas
22/04/2014
99,54 Act. Pays-Bas
21/04/2014
99,05 Act. Pays-Bas
20/04/2014
99,05 Act. Pays-Bas
19/04/2014
99,05 Act. Pays-Bas
18/04/2014
99,05 Act. Pays-Bas
17/04/2014
99,05 Act. Pays-Bas
16/04/2014
98,87 Act. Pays-Bas
15/04/2014
97,95 Act. Pays-Bas
14/04/2014
98,76 Act. Pays-Bas
13/04/2014
98,97 Act. Pays-Bas
12/04/2014
98,97 Act. Pays-Bas
11/04/2014
98,97 Act. Pays-Bas
10/04/2014
100,50 Act. Pays-Bas
09/04/2014
100,94 Act. Pays-Bas
08/04/2014
100,66 Act. Pays-Bas
07/04/2014
101,08 Act. Pays-Bas
06/04/2014
101,85 Act. Pays-Bas
05/04/2014
101,85 Act. Pays-Bas
04/04/2014
101,85 Act. Pays-Bas
03/04/2014
101,45 Act. Pays-Bas
02/04/2014
101,61 Act. Pays-Bas
01/04/2014
101,43 Act. Pays-Bas
31/03/2014
100,82 Act. Pays-Bas
30/03/2014
100,43 Act. Pays-Bas
29/03/2014
100,43 Act. Pays-Bas
28/03/2014
100,43 Act. Pays-Bas
27/03/2014
99,56 Act. Pays-Bas
26/03/2014
99,20 Act. Pays-Bas
25/03/2014
98,28 Act. Pays-Bas
24/03/2014
97,14 Act. Pays-Bas
23/03/2014
97,88 Act. Pays-Bas
22/03/2014
97,88 Act. Pays-Bas
21/03/2014
97,88 Act. Pays-Bas
20/03/2014
97,80 Act. Pays-Bas
19/03/2014
97,38 Act. Pays-Bas
18/03/2014
97,50 Act. Pays-Bas
17/03/2014
96,78 Act. Pays-Bas
16/03/2014
95,74 Act. Pays-Bas
15/03/2014
95,74 Act. Pays-Bas
14/03/2014
95,74 Act. Pays-Bas
13/03/2014
96,52 Act. Pays-Bas
12/03/2014
97,90 Act. Pays-Bas
11/03/2014
98,61 Act. Pays-Bas
10/03/2014
98,42 Act. Pays-Bas
09/03/2014
99,14 Act. Pays-Bas
08/03/2014
99,14 Act. Pays-Bas
07/03/2014
99,14 Act. Pays-Bas
06/03/2014
100,10 Act. Pays-Bas
05/03/2014
99,74 Act. Pays-Bas
04/03/2014
99,78 Act. Pays-Bas
03/03/2014
97,22 Act. Pays-Bas
02/03/2014
99,79 Act. Pays-Bas
01/03/2014
99,79 Act. Pays-Bas
28/02/2014
99,79 Act. Pays-Bas
27/02/2014
99,68 Act. Pays-Bas
26/02/2014
99,66 Act. Pays-Bas
25/02/2014
100,32 Act. Pays-Bas
24/02/2014
100,52 Act. Pays-Bas
23/02/2014
100,14 Act. Pays-Bas
22/02/2014
100,14 Act. Pays-Bas
21/02/2014
100,14 Act. Pays-Bas
20/02/2014
99,74 Act. Pays-Bas
19/02/2014
100,49 Act. Pays-Bas
18/02/2014
100,47 Act. Pays-Bas
17/02/2014
100,44 Act. Pays-Bas
16/02/2014
99,81 Act. Pays-Bas
15/02/2014
99,81 Act. Pays-Bas
14/02/2014
99,81 Act. Pays-Bas
13/02/2014
99,30 Act. Pays-Bas
12/02/2014
99,42 Act. Pays-Bas
11/02/2014
98,76 Act. Pays-Bas
10/02/2014
97,89 Act. Pays-Bas
09/02/2014
97,89 Act. Pays-Bas
08/02/2014
97,89 Act. Pays-Bas
07/02/2014
97,89 Act. Pays-Bas
06/02/2014
97,74 Act. Pays-Bas
05/02/2014
96,35 Act. Pays-Bas
04/02/2014
96,33 Act. Pays-Bas
03/02/2014
96,47 Act. Pays-Bas
02/02/2014
97,27 Act. Pays-Bas
01/02/2014
97,27 Act. Pays-Bas
31/01/2014
97,27 Act. Pays-Bas
30/01/2014
97,88 Act. Pays-Bas
29/01/2014
97,87 Act. Pays-Bas
28/01/2014
98,56 Act. Pays-Bas
27/01/2014
98,16 Act. Pays-Bas
26/01/2014
99,00 Act. Pays-Bas
25/01/2014
99,00 Act. Pays-Bas
24/01/2014
99,00 Act. Pays-Bas
23/01/2014
101,52 Act. Pays-Bas
22/01/2014
102,39 Act. Pays-Bas
21/01/2014
101,94 Act. Pays-Bas
20/01/2014
102,57 Act. Pays-Bas
19/01/2014
102,68 Act. Pays-Bas
18/01/2014
102,68 Act. Pays-Bas
17/01/2014
102,68 Act. Pays-Bas
16/01/2014
102,52 Act. Pays-Bas
15/01/2014
102,75 Act. Pays-Bas
14/01/2014
102,22 Act. Pays-Bas
13/01/2014
101,81 Act. Pays-Bas
12/01/2014
101,54 Act. Pays-Bas
11/01/2014
101,54 Act. Pays-Bas
10/01/2014
101,54 Act. Pays-Bas
09/01/2014
101,06 Act. Pays-Bas
08/01/2014
101,53 Act. Pays-Bas
07/01/2014
101,32 Act. Pays-Bas
06/01/2014
100,61 Act. Pays-Bas
05/01/2014
101,01 Act. Pays-Bas
04/01/2014
101,01 Act. Pays-Bas
03/01/2014
101,01 Act. Pays-Bas
02/01/2014
100,36 Act. Pays-Bas
01/01/2014
100,87 Act. Pays-Bas
31/12/2013
100,87 Act. Pays-Bas
30/12/2013
100,41 Act. Pays-Bas
29/12/2013
100,64 Act. Pays-Bas
28/12/2013
100,64 Act. Pays-Bas
27/12/2013
100,64 Act. Pays-Bas
26/12/2013
99,62 Act. Pays-Bas
25/12/2013
99,62 Act. Pays-Bas
24/12/2013
99,62 Act. Pays-Bas
23/12/2013
99,33 Act. Pays-Bas
22/12/2013
98,41 Act. Pays-Bas
21/12/2013
98,41 Act. Pays-Bas
20/12/2013
98,41 Act. Pays-Bas
19/12/2013
97,53 Act. Pays-Bas
18/12/2013
95,98 Act. Pays-Bas
17/12/2013
95,21 Act. Pays-Bas
16/12/2013
96,01 Act. Pays-Bas
15/12/2013
94,86 Act. Pays-Bas
14/12/2013
94,86 Act. Pays-Bas
13/12/2013
94,86 Act. Pays-Bas
12/12/2013
95,05 Act. Pays-Bas
11/12/2013
96,39 Act. Pays-Bas
10/12/2013
96,96 Act. Pays-Bas
09/12/2013
97,37 Act. Pays-Bas
08/12/2013
97,30 Act. Pays-Bas
07/12/2013
97,30 Act. Pays-Bas
06/12/2013
97,30 Act. Pays-Bas
05/12/2013
96,68 Act. Pays-Bas
04/12/2013
97,71 Act. Pays-Bas
03/12/2013
98,43 Act. Pays-Bas
02/12/2013
99,87 Act. Pays-Bas
01/12/2013
100,00 Act. Pays-Bas
30/11/2013
100,00 ISHARES AEX UCITS ETF EUR (DIST)
30/11/2016
115,39 ISHARES AEX UCITS ETF EUR (DIST)
29/11/2016
114,21 ISHARES AEX UCITS ETF EUR (DIST)
28/11/2016
114,26 ISHARES AEX UCITS ETF EUR (DIST)
27/11/2016
115,59 ISHARES AEX UCITS ETF EUR (DIST)
26/11/2016
115,59 ISHARES AEX UCITS ETF EUR (DIST)
25/11/2016
115,59 ISHARES AEX UCITS ETF EUR (DIST)
24/11/2016
115,45 ISHARES AEX UCITS ETF EUR (DIST)
23/11/2016
115,19 ISHARES AEX UCITS ETF EUR (DIST)
22/11/2016
115,19 ISHARES AEX UCITS ETF EUR (DIST)
21/11/2016
114,34 ISHARES AEX UCITS ETF EUR (DIST)
20/11/2016
113,76 ISHARES AEX UCITS ETF EUR (DIST)
19/11/2016
113,76 ISHARES AEX UCITS ETF EUR (DIST)
18/11/2016
113,76 ISHARES AEX UCITS ETF EUR (DIST)
17/11/2016
114,04 ISHARES AEX UCITS ETF EUR (DIST)
16/11/2016
113,50 ISHARES AEX UCITS ETF EUR (DIST)
15/11/2016
113,73 ISHARES AEX UCITS ETF EUR (DIST)
14/11/2016
112,77 ISHARES AEX UCITS ETF EUR (DIST)
13/11/2016
112,44 ISHARES AEX UCITS ETF EUR (DIST)
12/11/2016
112,44 ISHARES AEX UCITS ETF EUR (DIST)
11/11/2016
112,44 ISHARES AEX UCITS ETF EUR (DIST)
10/11/2016
113,59 ISHARES AEX UCITS ETF EUR (DIST)
09/11/2016
114,42 ISHARES AEX UCITS ETF EUR (DIST)
08/11/2016
113,37 ISHARES AEX UCITS ETF EUR (DIST)
07/11/2016
112,87 ISHARES AEX UCITS ETF EUR (DIST)
06/11/2016
110,94 ISHARES AEX UCITS ETF EUR (DIST)
05/11/2016
110,94 ISHARES AEX UCITS ETF EUR (DIST)
04/11/2016
110,94 ISHARES AEX UCITS ETF EUR (DIST)
03/11/2016
111,39 ISHARES AEX UCITS ETF EUR (DIST)
02/11/2016
111,76 ISHARES AEX UCITS ETF EUR (DIST)
01/11/2016
113,25 ISHARES AEX UCITS ETF EUR (DIST)
31/10/2016
113,97 ISHARES AEX UCITS ETF EUR (DIST)
30/10/2016
114,68 ISHARES AEX UCITS ETF EUR (DIST)
29/10/2016
114,68 ISHARES AEX UCITS ETF EUR (DIST)
28/10/2016
114,68 ISHARES AEX UCITS ETF EUR (DIST)
27/10/2016
114,76 ISHARES AEX UCITS ETF EUR (DIST)
26/10/2016
114,68 ISHARES AEX UCITS ETF EUR (DIST)
25/10/2016
115,55 ISHARES AEX UCITS ETF EUR (DIST)
24/10/2016
115,67 ISHARES AEX UCITS ETF EUR (DIST)
23/10/2016
115,08 ISHARES AEX UCITS ETF EUR (DIST)
22/10/2016
115,08 ISHARES AEX UCITS ETF EUR (DIST)
21/10/2016
115,08 ISHARES AEX UCITS ETF EUR (DIST)
20/10/2016
114,72 ISHARES AEX UCITS ETF EUR (DIST)
19/10/2016
114,38 ISHARES AEX UCITS ETF EUR (DIST)
18/10/2016
113,99 ISHARES AEX UCITS ETF EUR (DIST)
17/10/2016
112,71 ISHARES AEX UCITS ETF EUR (DIST)
16/10/2016
113,33 ISHARES AEX UCITS ETF EUR (DIST)
15/10/2016
113,33 ISHARES AEX UCITS ETF EUR (DIST)
14/10/2016
113,33 ISHARES AEX UCITS ETF EUR (DIST)
13/10/2016
112,00 ISHARES AEX UCITS ETF EUR (DIST)
12/10/2016
113,37 ISHARES AEX UCITS ETF EUR (DIST)
11/10/2016
113,52 ISHARES AEX UCITS ETF EUR (DIST)
10/10/2016
114,53 ISHARES AEX UCITS ETF EUR (DIST)
09/10/2016
113,23 ISHARES AEX UCITS ETF EUR (DIST)
08/10/2016
113,23 ISHARES AEX UCITS ETF EUR (DIST)
07/10/2016
113,23 ISHARES AEX UCITS ETF EUR (DIST)
06/10/2016
114,42 ISHARES AEX UCITS ETF EUR (DIST)
05/10/2016
114,74 ISHARES AEX UCITS ETF EUR (DIST)
04/10/2016
115,31 ISHARES AEX UCITS ETF EUR (DIST)
03/10/2016
113,97 ISHARES AEX UCITS ETF EUR (DIST)
02/10/2016
113,80 ISHARES AEX UCITS ETF EUR (DIST)
01/10/2016
113,80 ISHARES AEX UCITS ETF EUR (DIST)
30/09/2016
113,80 ISHARES AEX UCITS ETF EUR (DIST)
29/09/2016
113,61 ISHARES AEX UCITS ETF EUR (DIST)
28/09/2016
113,29 ISHARES AEX UCITS ETF EUR (DIST)
27/09/2016
112,67 ISHARES AEX UCITS ETF EUR (DIST)
26/09/2016
112,68 ISHARES AEX UCITS ETF EUR (DIST)
25/09/2016
114,35 ISHARES AEX UCITS ETF EUR (DIST)
24/09/2016
114,35 ISHARES AEX UCITS ETF EUR (DIST)
23/09/2016
114,35 ISHARES AEX UCITS ETF EUR (DIST)
22/09/2016
114,61 ISHARES AEX UCITS ETF EUR (DIST)
21/09/2016
112,60 ISHARES AEX UCITS ETF EUR (DIST)
20/09/2016
111,83 ISHARES AEX UCITS ETF EUR (DIST)
19/09/2016
111,89 ISHARES AEX UCITS ETF EUR (DIST)
18/09/2016
110,45 ISHARES AEX UCITS ETF EUR (DIST)
17/09/2016
110,45 ISHARES AEX UCITS ETF EUR (DIST)
16/09/2016
110,45 ISHARES AEX UCITS ETF EUR (DIST)
15/09/2016
111,49 ISHARES AEX UCITS ETF EUR (DIST)
14/09/2016
112,01 ISHARES AEX UCITS ETF EUR (DIST)
13/09/2016
112,41 ISHARES AEX UCITS ETF EUR (DIST)
12/09/2016
113,67 ISHARES AEX UCITS ETF EUR (DIST)
11/09/2016
115,01 ISHARES AEX UCITS ETF EUR (DIST)
10/09/2016
115,01 ISHARES AEX UCITS ETF EUR (DIST)
09/09/2016
115,01 ISHARES AEX UCITS ETF EUR (DIST)
08/09/2016
116,68 ISHARES AEX UCITS ETF EUR (DIST)
07/09/2016
117,64 ISHARES AEX UCITS ETF EUR (DIST)
06/09/2016
117,10 ISHARES AEX UCITS ETF EUR (DIST)
05/09/2016
117,86 ISHARES AEX UCITS ETF EUR (DIST)
04/09/2016
117,73 ISHARES AEX UCITS ETF EUR (DIST)
03/09/2016
117,73 ISHARES AEX UCITS ETF EUR (DIST)
02/09/2016
117,73 ISHARES AEX UCITS ETF EUR (DIST)
01/09/2016
115,27 ISHARES AEX UCITS ETF EUR (DIST)
31/08/2016
115,40 ISHARES AEX UCITS ETF EUR (DIST)
30/08/2016
115,76 ISHARES AEX UCITS ETF EUR (DIST)
29/08/2016
115,04 ISHARES AEX UCITS ETF EUR (DIST)
28/08/2016
115,04 ISHARES AEX UCITS ETF EUR (DIST)
27/08/2016
115,04 ISHARES AEX UCITS ETF EUR (DIST)
26/08/2016
115,04 ISHARES AEX UCITS ETF EUR (DIST)
25/08/2016
114,26 ISHARES AEX UCITS ETF EUR (DIST)
24/08/2016
114,83 ISHARES AEX UCITS ETF EUR (DIST)
23/08/2016
114,81 ISHARES AEX UCITS ETF EUR (DIST)
22/08/2016
113,65 ISHARES AEX UCITS ETF EUR (DIST)
21/08/2016
113,88 ISHARES AEX UCITS ETF EUR (DIST)
20/08/2016
113,88 ISHARES AEX UCITS ETF EUR (DIST)
19/08/2016
113,88 ISHARES AEX UCITS ETF EUR (DIST)
18/08/2016
114,57 ISHARES AEX UCITS ETF EUR (DIST)
17/08/2016
113,54 ISHARES AEX UCITS ETF EUR (DIST)
16/08/2016
114,51 ISHARES AEX UCITS ETF EUR (DIST)
15/08/2016
115,31 ISHARES AEX UCITS ETF EUR (DIST)
14/08/2016
115,19 ISHARES AEX UCITS ETF EUR (DIST)
13/08/2016
115,19 ISHARES AEX UCITS ETF EUR (DIST)
12/08/2016
115,19 ISHARES AEX UCITS ETF EUR (DIST)
11/08/2016
115,55 ISHARES AEX UCITS ETF EUR (DIST)
10/08/2016
114,39 ISHARES AEX UCITS ETF EUR (DIST)
09/08/2016
114,85 ISHARES AEX UCITS ETF EUR (DIST)
08/08/2016
113,65 ISHARES AEX UCITS ETF EUR (DIST)
07/08/2016
113,41 ISHARES AEX UCITS ETF EUR (DIST)
06/08/2016
113,41 ISHARES AEX UCITS ETF EUR (DIST)
05/08/2016
113,41 ISHARES AEX UCITS ETF EUR (DIST)
04/08/2016
112,27 ISHARES AEX UCITS ETF EUR (DIST)
03/08/2016
111,06 ISHARES AEX UCITS ETF EUR (DIST)
02/08/2016
110,60 ISHARES AEX UCITS ETF EUR (DIST)
01/08/2016
112,20 ISHARES AEX UCITS ETF EUR (DIST)
31/07/2016
113,43 ISHARES AEX UCITS ETF EUR (DIST)
30/07/2016
113,43 ISHARES AEX UCITS ETF EUR (DIST)
29/07/2016
113,43 ISHARES AEX UCITS ETF EUR (DIST)
28/07/2016
112,90 ISHARES AEX UCITS ETF EUR (DIST)
27/07/2016
114,20 ISHARES AEX UCITS ETF EUR (DIST)
26/07/2016
114,47 ISHARES AEX UCITS ETF EUR (DIST)
25/07/2016
114,18 ISHARES AEX UCITS ETF EUR (DIST)
24/07/2016
114,31 ISHARES AEX UCITS ETF EUR (DIST)
23/07/2016
114,31 ISHARES AEX UCITS ETF EUR (DIST)
22/07/2016
114,31 ISHARES AEX UCITS ETF EUR (DIST)
21/07/2016
113,96 ISHARES AEX UCITS ETF EUR (DIST)
20/07/2016
114,02 ISHARES AEX UCITS ETF EUR (DIST)
19/07/2016
112,93 ISHARES AEX UCITS ETF EUR (DIST)
18/07/2016
113,05 ISHARES AEX UCITS ETF EUR (DIST)
17/07/2016
112,84 ISHARES AEX UCITS ETF EUR (DIST)
16/07/2016
112,84 ISHARES AEX UCITS ETF EUR (DIST)
15/07/2016
112,84 ISHARES AEX UCITS ETF EUR (DIST)
14/07/2016
113,02 ISHARES AEX UCITS ETF EUR (DIST)
13/07/2016
112,07 ISHARES AEX UCITS ETF EUR (DIST)
12/07/2016
112,33 ISHARES AEX UCITS ETF EUR (DIST)
11/07/2016
111,14 ISHARES AEX UCITS ETF EUR (DIST)
10/07/2016
109,38 ISHARES AEX UCITS ETF EUR (DIST)
09/07/2016
109,38 ISHARES AEX UCITS ETF EUR (DIST)
08/07/2016
109,38 ISHARES AEX UCITS ETF EUR (DIST)
07/07/2016
107,51 ISHARES AEX UCITS ETF EUR (DIST)
06/07/2016
106,46 ISHARES AEX UCITS ETF EUR (DIST)
05/07/2016
108,54 ISHARES AEX UCITS ETF EUR (DIST)
04/07/2016
110,54 ISHARES AEX UCITS ETF EUR (DIST)
03/07/2016
110,54 ISHARES AEX UCITS ETF EUR (DIST)
02/07/2016
110,54 ISHARES AEX UCITS ETF EUR (DIST)
01/07/2016
110,54 ISHARES AEX UCITS ETF EUR (DIST)
30/06/2016
109,79 ISHARES AEX UCITS ETF EUR (DIST)
29/06/2016
108,33 ISHARES AEX UCITS ETF EUR (DIST)
28/06/2016
105,17 ISHARES AEX UCITS ETF EUR (DIST)
27/06/2016
103,64 ISHARES AEX UCITS ETF EUR (DIST)
26/06/2016
106,78 ISHARES AEX UCITS ETF EUR (DIST)
25/06/2016
106,78 ISHARES AEX UCITS ETF EUR (DIST)
24/06/2016
106,78 ISHARES AEX UCITS ETF EUR (DIST)
23/06/2016
113,18 ISHARES AEX UCITS ETF EUR (DIST)
22/06/2016
111,03 ISHARES AEX UCITS ETF EUR (DIST)
21/06/2016
110,81 ISHARES AEX UCITS ETF EUR (DIST)
20/06/2016
109,84 ISHARES AEX UCITS ETF EUR (DIST)
19/06/2016
106,15 ISHARES AEX UCITS ETF EUR (DIST)
18/06/2016
106,15 ISHARES AEX UCITS ETF EUR (DIST)
17/06/2016
106,15 ISHARES AEX UCITS ETF EUR (DIST)
16/06/2016
105,31 ISHARES AEX UCITS ETF EUR (DIST)
15/06/2016
107,32 ISHARES AEX UCITS ETF EUR (DIST)
14/06/2016
107,19 ISHARES AEX UCITS ETF EUR (DIST)
13/06/2016
109,51 ISHARES AEX UCITS ETF EUR (DIST)
12/06/2016
111,44 ISHARES AEX UCITS ETF EUR (DIST)
11/06/2016
111,44 ISHARES AEX UCITS ETF EUR (DIST)
10/06/2016
111,44 ISHARES AEX UCITS ETF EUR (DIST)
09/06/2016
114,08 ISHARES AEX UCITS ETF EUR (DIST)
08/06/2016
115,12 ISHARES AEX UCITS ETF EUR (DIST)
07/06/2016
115,49 ISHARES AEX UCITS ETF EUR (DIST)
06/06/2016
114,11 ISHARES AEX UCITS ETF EUR (DIST)
05/06/2016
113,83 ISHARES AEX UCITS ETF EUR (DIST)
04/06/2016
113,83 ISHARES AEX UCITS ETF EUR (DIST)
03/06/2016
113,83 ISHARES AEX UCITS ETF EUR (DIST)
02/06/2016
114,42 ISHARES AEX UCITS ETF EUR (DIST)
01/06/2016
114,21 ISHARES AEX UCITS ETF EUR (DIST)
31/05/2016
114,49 ISHARES AEX UCITS ETF EUR (DIST)
30/05/2016
115,27 ISHARES AEX UCITS ETF EUR (DIST)
29/05/2016
115,27 ISHARES AEX UCITS ETF EUR (DIST)
28/05/2016
115,27 ISHARES AEX UCITS ETF EUR (DIST)
27/05/2016
115,27 ISHARES AEX UCITS ETF EUR (DIST)
26/05/2016
114,79 ISHARES AEX UCITS ETF EUR (DIST)
25/05/2016
114,32 ISHARES AEX UCITS ETF EUR (DIST)
24/05/2016
112,90 ISHARES AEX UCITS ETF EUR (DIST)
23/05/2016
110,52 ISHARES AEX UCITS ETF EUR (DIST)
22/05/2016
110,97 ISHARES AEX UCITS ETF EUR (DIST)
21/05/2016
110,97 ISHARES AEX UCITS ETF EUR (DIST)
20/05/2016
110,97 ISHARES AEX UCITS ETF EUR (DIST)
19/05/2016
109,40 ISHARES AEX UCITS ETF EUR (DIST)
18/05/2016
110,68 ISHARES AEX UCITS ETF EUR (DIST)
17/05/2016
110,13 ISHARES AEX UCITS ETF EUR (DIST)
16/05/2016
110,49 ISHARES AEX UCITS ETF EUR (DIST)
15/05/2016
110,26 ISHARES AEX UCITS ETF EUR (DIST)
14/05/2016
110,26 ISHARES AEX UCITS ETF EUR (DIST)
13/05/2016
110,26 ISHARES AEX UCITS ETF EUR (DIST)
12/05/2016
109,60 ISHARES AEX UCITS ETF EUR (DIST)
11/05/2016
110,53 ISHARES AEX UCITS ETF EUR (DIST)
10/05/2016
110,93 ISHARES AEX UCITS ETF EUR (DIST)
09/05/2016
109,73 ISHARES AEX UCITS ETF EUR (DIST)
08/05/2016
109,67 ISHARES AEX UCITS ETF EUR (DIST)
07/05/2016
109,67 ISHARES AEX UCITS ETF EUR (DIST)
06/05/2016
109,67 ISHARES AEX UCITS ETF EUR (DIST)
05/05/2016
109,65 ISHARES AEX UCITS ETF EUR (DIST)
04/05/2016
109,06 ISHARES AEX UCITS ETF EUR (DIST)
03/05/2016
110,18 ISHARES AEX UCITS ETF EUR (DIST)
02/05/2016
111,66 ISHARES AEX UCITS ETF EUR (DIST)
01/05/2016
111,66 ISHARES AEX UCITS ETF EUR (DIST)
30/04/2016
111,66 ISHARES AEX UCITS ETF EUR (DIST)
29/04/2016
111,66 ISHARES AEX UCITS ETF EUR (DIST)
28/04/2016
114,36 ISHARES AEX UCITS ETF EUR (DIST)
27/04/2016
113,68 ISHARES AEX UCITS ETF EUR (DIST)
26/04/2016
113,11 ISHARES AEX UCITS ETF EUR (DIST)
25/04/2016
112,89 ISHARES AEX UCITS ETF EUR (DIST)
24/04/2016
114,02 ISHARES AEX UCITS ETF EUR (DIST)
23/04/2016
114,02 ISHARES AEX UCITS ETF EUR (DIST)
22/04/2016
114,02 ISHARES AEX UCITS ETF EUR (DIST)
21/04/2016
114,41 ISHARES AEX UCITS ETF EUR (DIST)
20/04/2016
114,98 ISHARES AEX UCITS ETF EUR (DIST)
19/04/2016
115,05 ISHARES AEX UCITS ETF EUR (DIST)
18/04/2016
113,63 ISHARES AEX UCITS ETF EUR (DIST)
17/04/2016
113,57 ISHARES AEX UCITS ETF EUR (DIST)
16/04/2016
113,57 ISHARES AEX UCITS ETF EUR (DIST)
15/04/2016
113,57 ISHARES AEX UCITS ETF EUR (DIST)
14/04/2016
113,65 ISHARES AEX UCITS ETF EUR (DIST)
13/04/2016
113,41 ISHARES AEX UCITS ETF EUR (DIST)
12/04/2016
110,76 ISHARES AEX UCITS ETF EUR (DIST)
11/04/2016
110,02 ISHARES AEX UCITS ETF EUR (DIST)
10/04/2016
109,42 ISHARES AEX UCITS ETF EUR (DIST)
09/04/2016
109,42 ISHARES AEX UCITS ETF EUR (DIST)
08/04/2016
109,42 ISHARES AEX UCITS ETF EUR (DIST)
07/04/2016
108,04 ISHARES AEX UCITS ETF EUR (DIST)
06/04/2016
108,62 ISHARES AEX UCITS ETF EUR (DIST)
05/04/2016
108,07 ISHARES AEX UCITS ETF EUR (DIST)
04/04/2016
109,90 ISHARES AEX UCITS ETF EUR (DIST)
03/04/2016
109,45 ISHARES AEX UCITS ETF EUR (DIST)
02/04/2016
109,45 ISHARES AEX UCITS ETF EUR (DIST)
01/04/2016
109,45 ISHARES AEX UCITS ETF EUR (DIST)
31/03/2016
110,87 ISHARES AEX UCITS ETF EUR (DIST)
30/03/2016
112,41 ISHARES AEX UCITS ETF EUR (DIST)
29/03/2016
110,93 ISHARES AEX UCITS ETF EUR (DIST)
28/03/2016
110,21 ISHARES AEX UCITS ETF EUR (DIST)
27/03/2016
110,21 ISHARES AEX UCITS ETF EUR (DIST)
26/03/2016
110,21 ISHARES AEX UCITS ETF EUR (DIST)
25/03/2016
110,21 ISHARES AEX UCITS ETF EUR (DIST)
24/03/2016
110,21 ISHARES AEX UCITS ETF EUR (DIST)
23/03/2016
111,69 ISHARES AEX UCITS ETF EUR (DIST)
22/03/2016
111,49 ISHARES AEX UCITS ETF EUR (DIST)
21/03/2016
111,67 ISHARES AEX UCITS ETF EUR (DIST)
20/03/2016
111,92 ISHARES AEX UCITS ETF EUR (DIST)
19/03/2016
111,92 ISHARES AEX UCITS ETF EUR (DIST)
18/03/2016
111,92 ISHARES AEX UCITS ETF EUR (DIST)
17/03/2016
111,74 ISHARES AEX UCITS ETF EUR (DIST)
16/03/2016
111,68 ISHARES AEX UCITS ETF EUR (DIST)
15/03/2016
111,22 ISHARES AEX UCITS ETF EUR (DIST)
14/03/2016
111,76 ISHARES AEX UCITS ETF EUR (DIST)
13/03/2016
111,18 ISHARES AEX UCITS ETF EUR (DIST)
12/03/2016
111,18 ISHARES AEX UCITS ETF EUR (DIST)
11/03/2016
111,18 ISHARES AEX UCITS ETF EUR (DIST)
10/03/2016
108,27 ISHARES AEX UCITS ETF EUR (DIST)
09/03/2016
109,93 ISHARES AEX UCITS ETF EUR (DIST)
08/03/2016
109,25 ISHARES AEX UCITS ETF EUR (DIST)
07/03/2016
110,04 ISHARES AEX UCITS ETF EUR (DIST)
06/03/2016
110,54 ISHARES AEX UCITS ETF EUR (DIST)
05/03/2016
110,54 ISHARES AEX UCITS ETF EUR (DIST)
04/03/2016
110,54 ISHARES AEX UCITS ETF EUR (DIST)
03/03/2016
109,52 ISHARES AEX UCITS ETF EUR (DIST)
02/03/2016
110,12 ISHARES AEX UCITS ETF EUR (DIST)
01/03/2016
110,25 ISHARES AEX UCITS ETF EUR (DIST)
29/02/2016
107,84 ISHARES AEX UCITS ETF EUR (DIST)
28/02/2016
106,68 ISHARES AEX UCITS ETF EUR (DIST)
27/02/2016
106,68 ISHARES AEX UCITS ETF EUR (DIST)
26/02/2016
106,68 ISHARES AEX UCITS ETF EUR (DIST)
25/02/2016
104,84 ISHARES AEX UCITS ETF EUR (DIST)
24/02/2016
102,86 ISHARES AEX UCITS ETF EUR (DIST)
23/02/2016
104,83 ISHARES AEX UCITS ETF EUR (DIST)
22/02/2016
106,16 ISHARES AEX UCITS ETF EUR (DIST)
21/02/2016
103,96 ISHARES AEX UCITS ETF EUR (DIST)
20/02/2016
103,96 ISHARES AEX UCITS ETF EUR (DIST)
19/02/2016
103,96 ISHARES AEX UCITS ETF EUR (DIST)
18/02/2016
104,43 ISHARES AEX UCITS ETF EUR (DIST)
17/02/2016
104,43 ISHARES AEX UCITS ETF EUR (DIST)
16/02/2016
101,54 ISHARES AEX UCITS ETF EUR (DIST)
15/02/2016
101,71 ISHARES AEX UCITS ETF EUR (DIST)
14/02/2016
98,67 ISHARES AEX UCITS ETF EUR (DIST)
13/02/2016
98,67 ISHARES AEX UCITS ETF EUR (DIST)
12/02/2016
98,67 ISHARES AEX UCITS ETF EUR (DIST)
11/02/2016
96,34 ISHARES AEX UCITS ETF EUR (DIST)
10/02/2016
99,37 ISHARES AEX UCITS ETF EUR (DIST)
09/02/2016
98,85 ISHARES AEX UCITS ETF EUR (DIST)
08/02/2016
100,88 ISHARES AEX UCITS ETF EUR (DIST)
07/02/2016
104,24 ISHARES AEX UCITS ETF EUR (DIST)
06/02/2016
104,24 ISHARES AEX UCITS ETF EUR (DIST)
05/02/2016
104,24 ISHARES AEX UCITS ETF EUR (DIST)
04/02/2016
105,25 ISHARES AEX UCITS ETF EUR (DIST)
03/02/2016
104,69 ISHARES AEX UCITS ETF EUR (DIST)
02/02/2016
105,81 ISHARES AEX UCITS ETF EUR (DIST)
01/02/2016
108,08 ISHARES AEX UCITS ETF EUR (DIST)
31/01/2016
108,48 ISHARES AEX UCITS ETF EUR (DIST)
30/01/2016
108,48 ISHARES AEX UCITS ETF EUR (DIST)
29/01/2016
108,48 ISHARES AEX UCITS ETF EUR (DIST)
28/01/2016
105,67 ISHARES AEX UCITS ETF EUR (DIST)
27/01/2016
106,76 ISHARES AEX UCITS ETF EUR (DIST)
26/01/2016
106,14 ISHARES AEX UCITS ETF EUR (DIST)
25/01/2016
105,16 ISHARES AEX UCITS ETF EUR (DIST)
24/01/2016
105,47 ISHARES AEX UCITS ETF EUR (DIST)
23/01/2016
105,47 ISHARES AEX UCITS ETF EUR (DIST)
22/01/2016
105,47 ISHARES AEX UCITS ETF EUR (DIST)
21/01/2016
102,26 ISHARES AEX UCITS ETF EUR (DIST)
20/01/2016
99,55 ISHARES AEX UCITS ETF EUR (DIST)
19/01/2016
102,56 ISHARES AEX UCITS ETF EUR (DIST)
18/01/2016
101,13 ISHARES AEX UCITS ETF EUR (DIST)
17/01/2016
101,53 ISHARES AEX UCITS ETF EUR (DIST)
16/01/2016
101,53 ISHARES AEX UCITS ETF EUR (DIST)
15/01/2016
101,53 ISHARES AEX UCITS ETF EUR (DIST)
14/01/2016
103,99 ISHARES AEX UCITS ETF EUR (DIST)
13/01/2016
105,17 ISHARES AEX UCITS ETF EUR (DIST)
12/01/2016
104,76 ISHARES AEX UCITS ETF EUR (DIST)
11/01/2016
103,47 ISHARES AEX UCITS ETF EUR (DIST)
10/01/2016
103,35 ISHARES AEX UCITS ETF EUR (DIST)
09/01/2016
103,35 ISHARES AEX UCITS ETF EUR (DIST)
08/01/2016
103,35 ISHARES AEX UCITS ETF EUR (DIST)
07/01/2016
105,85 ISHARES AEX UCITS ETF EUR (DIST)
06/01/2016
107,87 ISHARES AEX UCITS ETF EUR (DIST)
05/01/2016
109,44 ISHARES AEX UCITS ETF EUR (DIST)
04/01/2016
108,61 ISHARES AEX UCITS ETF EUR (DIST)
03/01/2016
111,16 ISHARES AEX UCITS ETF EUR (DIST)
02/01/2016
111,16 ISHARES AEX UCITS ETF EUR (DIST)
01/01/2016
111,16 ISHARES AEX UCITS ETF EUR (DIST)
31/12/2015
111,16 ISHARES AEX UCITS ETF EUR (DIST)
30/12/2015
112,26 ISHARES AEX UCITS ETF EUR (DIST)
29/12/2015
112,64 ISHARES AEX UCITS ETF EUR (DIST)
28/12/2015
111,75 ISHARES AEX UCITS ETF EUR (DIST)
27/12/2015
111,75 ISHARES AEX UCITS ETF EUR (DIST)
26/12/2015
111,75 ISHARES AEX UCITS ETF EUR (DIST)
25/12/2015
111,75 ISHARES AEX UCITS ETF EUR (DIST)
24/12/2015
111,75 ISHARES AEX UCITS ETF EUR (DIST)
23/12/2015
111,65 ISHARES AEX UCITS ETF EUR (DIST)
22/12/2015
108,44 ISHARES AEX UCITS ETF EUR (DIST)
21/12/2015
107,81 ISHARES AEX UCITS ETF EUR (DIST)
20/12/2015
109,24 ISHARES AEX UCITS ETF EUR (DIST)
19/12/2015
109,24 ISHARES AEX UCITS ETF EUR (DIST)
18/12/2015
109,24 ISHARES AEX UCITS ETF EUR (DIST)
17/12/2015
110,45 ISHARES AEX UCITS ETF EUR (DIST)
16/12/2015
109,16 ISHARES AEX UCITS ETF EUR (DIST)
15/12/2015
109,11 ISHARES AEX UCITS ETF EUR (DIST)
14/12/2015
105,85 ISHARES AEX UCITS ETF EUR (DIST)
13/12/2015
107,98 ISHARES AEX UCITS ETF EUR (DIST)
12/12/2015
107,98 ISHARES AEX UCITS ETF EUR (DIST)
11/12/2015
107,98 ISHARES AEX UCITS ETF EUR (DIST)
10/12/2015
110,18 ISHARES AEX UCITS ETF EUR (DIST)
09/12/2015
111,62 ISHARES AEX UCITS ETF EUR (DIST)
08/12/2015
111,81 ISHARES AEX UCITS ETF EUR (DIST)
07/12/2015
113,55 ISHARES AEX UCITS ETF EUR (DIST)
06/12/2015
113,17 ISHARES AEX UCITS ETF EUR (DIST)
05/12/2015
113,17 ISHARES AEX UCITS ETF EUR (DIST)
04/12/2015
113,17 ISHARES AEX UCITS ETF EUR (DIST)
03/12/2015
113,92 ISHARES AEX UCITS ETF EUR (DIST)
02/12/2015
118,27 ISHARES AEX UCITS ETF EUR (DIST)
01/12/2015
118,34 ISHARES AEX UCITS ETF EUR (DIST)
30/11/2015
118,90 ISHARES AEX UCITS ETF EUR (DIST)
29/11/2015
119,57 ISHARES AEX UCITS ETF EUR (DIST)
28/11/2015
119,57 ISHARES AEX UCITS ETF EUR (DIST)
27/11/2015
119,57 ISHARES AEX UCITS ETF EUR (DIST)
26/11/2015
119,59 ISHARES AEX UCITS ETF EUR (DIST)
25/11/2015
118,54 ISHARES AEX UCITS ETF EUR (DIST)
24/11/2015
116,82 ISHARES AEX UCITS ETF EUR (DIST)
23/11/2015
118,06 ISHARES AEX UCITS ETF EUR (DIST)
22/11/2015
118,69 ISHARES AEX UCITS ETF EUR (DIST)
21/11/2015
118,69 ISHARES AEX UCITS ETF EUR (DIST)
20/11/2015
118,69 ISHARES AEX UCITS ETF EUR (DIST)
19/11/2015
118,77 ISHARES AEX UCITS ETF EUR (DIST)
18/11/2015
118,00 ISHARES AEX UCITS ETF EUR (DIST)
17/11/2015
118,15 ISHARES AEX UCITS ETF EUR (DIST)
16/11/2015
115,06 ISHARES AEX UCITS ETF EUR (DIST)
15/11/2015
114,84 ISHARES AEX UCITS ETF EUR (DIST)
14/11/2015
114,84 ISHARES AEX UCITS ETF EUR (DIST)
13/11/2015
114,84 ISHARES AEX UCITS ETF EUR (DIST)
12/11/2015
116,44 ISHARES AEX UCITS ETF EUR (DIST)
11/11/2015
118,55 ISHARES AEX UCITS ETF EUR (DIST)
10/11/2015
117,54 ISHARES AEX UCITS ETF EUR (DIST)
09/11/2015
117,49 ISHARES AEX UCITS ETF EUR (DIST)
08/11/2015
118,71 ISHARES AEX UCITS ETF EUR (DIST)
07/11/2015
118,71 ISHARES AEX UCITS ETF EUR (DIST)
06/11/2015
118,71 ISHARES AEX UCITS ETF EUR (DIST)
05/11/2015
117,90 ISHARES AEX UCITS ETF EUR (DIST)
04/11/2015
118,47 ISHARES AEX UCITS ETF EUR (DIST)
03/11/2015
117,96 ISHARES AEX UCITS ETF EUR (DIST)
02/11/2015
117,39 ISHARES AEX UCITS ETF EUR (DIST)
01/11/2015
116,77 ISHARES AEX UCITS ETF EUR (DIST)
31/10/2015
116,77 ISHARES AEX UCITS ETF EUR (DIST)
30/10/2015
116,77 ISHARES AEX UCITS ETF EUR (DIST)
29/10/2015
116,99 ISHARES AEX UCITS ETF EUR (DIST)
28/10/2015
116,93 ISHARES AEX UCITS ETF EUR (DIST)
27/10/2015
115,72 ISHARES AEX UCITS ETF EUR (DIST)
26/10/2015
116,84 ISHARES AEX UCITS ETF EUR (DIST)
25/10/2015
117,37 ISHARES AEX UCITS ETF EUR (DIST)
24/10/2015
117,37 ISHARES AEX UCITS ETF EUR (DIST)
23/10/2015
117,37 ISHARES AEX UCITS ETF EUR (DIST)
22/10/2015
115,59 ISHARES AEX UCITS ETF EUR (DIST)
21/10/2015
113,52 ISHARES AEX UCITS ETF EUR (DIST)
20/10/2015
112,89 ISHARES AEX UCITS ETF EUR (DIST)
19/10/2015
113,41 ISHARES AEX UCITS ETF EUR (DIST)
18/10/2015
113,04 ISHARES AEX UCITS ETF EUR (DIST)
17/10/2015
113,04 ISHARES AEX UCITS ETF EUR (DIST)
16/10/2015
113,04 ISHARES AEX UCITS ETF EUR (DIST)
15/10/2015
111,99 ISHARES AEX UCITS ETF EUR (DIST)
14/10/2015
109,63 ISHARES AEX UCITS ETF EUR (DIST)
13/10/2015
110,62 ISHARES AEX UCITS ETF EUR (DIST)
12/10/2015
111,08 ISHARES AEX UCITS ETF EUR (DIST)
11/10/2015
111,48 ISHARES AEX UCITS ETF EUR (DIST)
10/10/2015
111,48 ISHARES AEX UCITS ETF EUR (DIST)
09/10/2015
111,48 ISHARES AEX UCITS ETF EUR (DIST)
08/10/2015
111,59 ISHARES AEX UCITS ETF EUR (DIST)
07/10/2015
111,22 ISHARES AEX UCITS ETF EUR (DIST)
06/10/2015
111,25 ISHARES AEX UCITS ETF EUR (DIST)
05/10/2015
110,29 ISHARES AEX UCITS ETF EUR (DIST)
04/10/2015
106,68 ISHARES AEX UCITS ETF EUR (DIST)
03/10/2015
106,68 ISHARES AEX UCITS ETF EUR (DIST)
02/10/2015
106,68 ISHARES AEX UCITS ETF EUR (DIST)
01/10/2015
105,73 ISHARES AEX UCITS ETF EUR (DIST)
30/09/2015
106,31 ISHARES AEX UCITS ETF EUR (DIST)
29/09/2015
104,04 ISHARES AEX UCITS ETF EUR (DIST)
28/09/2015
104,09 ISHARES AEX UCITS ETF EUR (DIST)
27/09/2015
106,74 ISHARES AEX UCITS ETF EUR (DIST)
26/09/2015
106,74 ISHARES AEX UCITS ETF EUR (DIST)
25/09/2015
106,74 ISHARES AEX UCITS ETF EUR (DIST)
24/09/2015
103,47 ISHARES AEX UCITS ETF EUR (DIST)
23/09/2015
105,80 ISHARES AEX UCITS ETF EUR (DIST)
22/09/2015
106,01 ISHARES AEX UCITS ETF EUR (DIST)
21/09/2015
109,25 ISHARES AEX UCITS ETF EUR (DIST)
20/09/2015
107,87 ISHARES AEX UCITS ETF EUR (DIST)
19/09/2015
107,87 ISHARES AEX UCITS ETF EUR (DIST)
18/09/2015
107,87 ISHARES AEX UCITS ETF EUR (DIST)
17/09/2015
110,46 ISHARES AEX UCITS ETF EUR (DIST)
16/09/2015
110,68 ISHARES AEX UCITS ETF EUR (DIST)
15/09/2015
109,08 ISHARES AEX UCITS ETF EUR (DIST)
14/09/2015
107,98 ISHARES AEX UCITS ETF EUR (DIST)
13/09/2015
108,58 ISHARES AEX UCITS ETF EUR (DIST)
12/09/2015
108,58 ISHARES AEX UCITS ETF EUR (DIST)
11/09/2015
108,58 ISHARES AEX UCITS ETF EUR (DIST)
10/09/2015
110,09 ISHARES AEX UCITS ETF EUR (DIST)
09/09/2015
112,12 ISHARES AEX UCITS ETF EUR (DIST)
08/09/2015
110,91 ISHARES AEX UCITS ETF EUR (DIST)
07/09/2015
109,91 ISHARES AEX UCITS ETF EUR (DIST)
06/09/2015
109,27 ISHARES AEX UCITS ETF EUR (DIST)
05/09/2015
109,27 ISHARES AEX UCITS ETF EUR (DIST)
04/09/2015
109,27 ISHARES AEX UCITS ETF EUR (DIST)
03/09/2015
112,20 ISHARES AEX UCITS ETF EUR (DIST)
02/09/2015
109,42 ISHARES AEX UCITS ETF EUR (DIST)
01/09/2015
109,42 ISHARES AEX UCITS ETF EUR (DIST)
31/08/2015
112,32 ISHARES AEX UCITS ETF EUR (DIST)
30/08/2015
112,56 ISHARES AEX UCITS ETF EUR (DIST)
29/08/2015
112,56 ISHARES AEX UCITS ETF EUR (DIST)
28/08/2015
112,56 ISHARES AEX UCITS ETF EUR (DIST)
27/08/2015
111,90 ISHARES AEX UCITS ETF EUR (DIST)
26/08/2015
109,31 ISHARES AEX UCITS ETF EUR (DIST)
25/08/2015
111,34 ISHARES AEX UCITS ETF EUR (DIST)
24/08/2015
107,00 ISHARES AEX UCITS ETF EUR (DIST)
23/08/2015
112,91 ISHARES AEX UCITS ETF EUR (DIST)
22/08/2015
112,91 ISHARES AEX UCITS ETF EUR (DIST)
21/08/2015
112,91 ISHARES AEX UCITS ETF EUR (DIST)
20/08/2015
117,01 ISHARES AEX UCITS ETF EUR (DIST)
19/08/2015
119,58 ISHARES AEX UCITS ETF EUR (DIST)
18/08/2015
122,07 ISHARES AEX UCITS ETF EUR (DIST)
17/08/2015
120,88 ISHARES AEX UCITS ETF EUR (DIST)
16/08/2015
120,77 ISHARES AEX UCITS ETF EUR (DIST)
15/08/2015
120,77 ISHARES AEX UCITS ETF EUR (DIST)
14/08/2015
120,77 ISHARES AEX UCITS ETF EUR (DIST)
13/08/2015
121,56 ISHARES AEX UCITS ETF EUR (DIST)
12/08/2015
121,41 ISHARES AEX UCITS ETF EUR (DIST)
11/08/2015
125,72 ISHARES AEX UCITS ETF EUR (DIST)
10/08/2015
127,16 ISHARES AEX UCITS ETF EUR (DIST)
09/08/2015
126,27 ISHARES AEX UCITS ETF EUR (DIST)
08/08/2015
126,27 ISHARES AEX UCITS ETF EUR (DIST)
07/08/2015
126,27 ISHARES AEX UCITS ETF EUR (DIST)
06/08/2015
127,21 ISHARES AEX UCITS ETF EUR (DIST)
05/08/2015
127,64 ISHARES AEX UCITS ETF EUR (DIST)
04/08/2015
126,71 ISHARES AEX UCITS ETF EUR (DIST)
03/08/2015
126,82 ISHARES AEX UCITS ETF EUR (DIST)
02/08/2015
125,50 ISHARES AEX UCITS ETF EUR (DIST)
01/08/2015
125,50 ISHARES AEX UCITS ETF EUR (DIST)
31/07/2015
125,50 ISHARES AEX UCITS ETF EUR (DIST)
30/07/2015
125,46 ISHARES AEX UCITS ETF EUR (DIST)
29/07/2015
123,97 ISHARES AEX UCITS ETF EUR (DIST)
28/07/2015
123,08 ISHARES AEX UCITS ETF EUR (DIST)
27/07/2015
122,00 ISHARES AEX UCITS ETF EUR (DIST)
26/07/2015
124,17 ISHARES AEX UCITS ETF EUR (DIST)
25/07/2015
124,17 ISHARES AEX UCITS ETF EUR (DIST)
24/07/2015
124,17 ISHARES AEX UCITS ETF EUR (DIST)
23/07/2015
125,76 ISHARES AEX UCITS ETF EUR (DIST)
22/07/2015
125,71 ISHARES AEX UCITS ETF EUR (DIST)
21/07/2015
126,38 ISHARES AEX UCITS ETF EUR (DIST)
20/07/2015
127,22 ISHARES AEX UCITS ETF EUR (DIST)
19/07/2015
126,80 ISHARES AEX UCITS ETF EUR (DIST)
18/07/2015
126,80 ISHARES AEX UCITS ETF EUR (DIST)
17/07/2015
126,80 ISHARES AEX UCITS ETF EUR (DIST)
16/07/2015
126,95 ISHARES AEX UCITS ETF EUR (DIST)
15/07/2015
125,97 ISHARES AEX UCITS ETF EUR (DIST)
14/07/2015
125,14 ISHARES AEX UCITS ETF EUR (DIST)
13/07/2015
124,14 ISHARES AEX UCITS ETF EUR (DIST)
12/07/2015
121,99 ISHARES AEX UCITS ETF EUR (DIST)
11/07/2015
121,99 ISHARES AEX UCITS ETF EUR (DIST)
10/07/2015
121,99 ISHARES AEX UCITS ETF EUR (DIST)
09/07/2015
119,10 ISHARES AEX UCITS ETF EUR (DIST)
08/07/2015
116,32 ISHARES AEX UCITS ETF EUR (DIST)
07/07/2015
115,72 ISHARES AEX UCITS ETF EUR (DIST)
06/07/2015
118,40 ISHARES AEX UCITS ETF EUR (DIST)
05/07/2015
120,15 ISHARES AEX UCITS ETF EUR (DIST)
04/07/2015
120,15 ISHARES AEX UCITS ETF EUR (DIST)
03/07/2015
120,15 ISHARES AEX UCITS ETF EUR (DIST)
02/07/2015
120,87 ISHARES AEX UCITS ETF EUR (DIST)
01/07/2015
122,22 ISHARES AEX UCITS ETF EUR (DIST)
30/06/2015
119,62 ISHARES AEX UCITS ETF EUR (DIST)
29/06/2015
120,78 ISHARES AEX UCITS ETF EUR (DIST)
28/06/2015
125,17 ISHARES AEX UCITS ETF EUR (DIST)
27/06/2015
125,17 ISHARES AEX UCITS ETF EUR (DIST)
26/06/2015
125,17 ISHARES AEX UCITS ETF EUR (DIST)
25/06/2015
124,64 ISHARES AEX UCITS ETF EUR (DIST)
24/06/2015
124,70 ISHARES AEX UCITS ETF EUR (DIST)
23/06/2015
125,16 ISHARES AEX UCITS ETF EUR (DIST)
22/06/2015
123,97 ISHARES AEX UCITS ETF EUR (DIST)
21/06/2015
120,36 ISHARES AEX UCITS ETF EUR (DIST)
20/06/2015
120,36 ISHARES AEX UCITS ETF EUR (DIST)
19/06/2015
120,36 ISHARES AEX UCITS ETF EUR (DIST)
18/06/2015
119,73 ISHARES AEX UCITS ETF EUR (DIST)
17/06/2015
119,37 ISHARES AEX UCITS ETF EUR (DIST)
16/06/2015
120,28 ISHARES AEX UCITS ETF EUR (DIST)
15/06/2015
119,70 ISHARES AEX UCITS ETF EUR (DIST)
14/06/2015
120,94 ISHARES AEX UCITS ETF EUR (DIST)
13/06/2015
120,94 ISHARES AEX UCITS ETF EUR (DIST)
12/06/2015
120,94 ISHARES AEX UCITS ETF EUR (DIST)
11/06/2015
122,71 ISHARES AEX UCITS ETF EUR (DIST)
10/06/2015
121,83 ISHARES AEX UCITS ETF EUR (DIST)
09/06/2015
120,13 ISHARES AEX UCITS ETF EUR (DIST)
08/06/2015
120,24 ISHARES AEX UCITS ETF EUR (DIST)
07/06/2015
121,32 ISHARES AEX UCITS ETF EUR (DIST)
06/06/2015
121,32 ISHARES AEX UCITS ETF EUR (DIST)
05/06/2015
121,32 ISHARES AEX UCITS ETF EUR (DIST)
04/06/2015
122,81 ISHARES AEX UCITS ETF EUR (DIST)
03/06/2015
123,43 ISHARES AEX UCITS ETF EUR (DIST)
02/06/2015
123,12 ISHARES AEX UCITS ETF EUR (DIST)
01/06/2015
124,56 ISHARES AEX UCITS ETF EUR (DIST)
31/05/2015
124,89 ISHARES AEX UCITS ETF EUR (DIST)
30/05/2015
124,89 ISHARES AEX UCITS ETF EUR (DIST)
29/05/2015
124,89 ISHARES AEX UCITS ETF EUR (DIST)
28/05/2015
127,08 ISHARES AEX UCITS ETF EUR (DIST)
27/05/2015
128,57 ISHARES AEX UCITS ETF EUR (DIST)
26/05/2015
126,74 ISHARES AEX UCITS ETF EUR (DIST)
25/05/2015
128,11 ISHARES AEX UCITS ETF EUR (DIST)
24/05/2015
128,11 ISHARES AEX UCITS ETF EUR (DIST)
23/05/2015
128,11 ISHARES AEX UCITS ETF EUR (DIST)
22/05/2015
128,11 ISHARES AEX UCITS ETF EUR (DIST)
21/05/2015
128,10 ISHARES AEX UCITS ETF EUR (DIST)
20/05/2015
128,05 ISHARES AEX UCITS ETF EUR (DIST)
19/05/2015
127,36 ISHARES AEX UCITS ETF EUR (DIST)
18/05/2015
125,05 ISHARES AEX UCITS ETF EUR (DIST)
17/05/2015
125,26 ISHARES AEX UCITS ETF EUR (DIST)
16/05/2015
125,26 ISHARES AEX UCITS ETF EUR (DIST)
15/05/2015
125,26 ISHARES AEX UCITS ETF EUR (DIST)
14/05/2015
125,19 ISHARES AEX UCITS ETF EUR (DIST)
13/05/2015
123,90 ISHARES AEX UCITS ETF EUR (DIST)
12/05/2015
124,37 ISHARES AEX UCITS ETF EUR (DIST)
11/05/2015
125,33 ISHARES AEX UCITS ETF EUR (DIST)
10/05/2015
124,64 ISHARES AEX UCITS ETF EUR (DIST)
09/05/2015
124,64 ISHARES AEX UCITS ETF EUR (DIST)
08/05/2015
124,64 ISHARES AEX UCITS ETF EUR (DIST)
07/05/2015
121,55 ISHARES AEX UCITS ETF EUR (DIST)
06/05/2015
121,39 ISHARES AEX UCITS ETF EUR (DIST)
05/05/2015
122,52 ISHARES AEX UCITS ETF EUR (DIST)
04/05/2015
123,80 ISHARES AEX UCITS ETF EUR (DIST)
03/05/2015
123,80 ISHARES AEX UCITS ETF EUR (DIST)
02/05/2015
123,80 ISHARES AEX UCITS ETF EUR (DIST)
01/05/2015
123,80 ISHARES AEX UCITS ETF EUR (DIST)
30/04/2015
123,80 ISHARES AEX UCITS ETF EUR (DIST)
29/04/2015
124,09 ISHARES AEX UCITS ETF EUR (DIST)
28/04/2015
127,23 ISHARES AEX UCITS ETF EUR (DIST)
27/04/2015
129,16 ISHARES AEX UCITS ETF EUR (DIST)
26/04/2015
127,79 ISHARES AEX UCITS ETF EUR (DIST)
25/04/2015
127,79 ISHARES AEX UCITS ETF EUR (DIST)
24/04/2015
127,79 ISHARES AEX UCITS ETF EUR (DIST)
23/04/2015
127,34 ISHARES AEX UCITS ETF EUR (DIST)
22/04/2015
127,89 ISHARES AEX UCITS ETF EUR (DIST)
21/04/2015
127,41 ISHARES AEX UCITS ETF EUR (DIST)
20/04/2015
126,63 ISHARES AEX UCITS ETF EUR (DIST)
19/04/2015
125,19 ISHARES AEX UCITS ETF EUR (DIST)
18/04/2015
125,19 ISHARES AEX UCITS ETF EUR (DIST)
17/04/2015
125,19 ISHARES AEX UCITS ETF EUR (DIST)
16/04/2015
127,41 ISHARES AEX UCITS ETF EUR (DIST)
15/04/2015
128,18 ISHARES AEX UCITS ETF EUR (DIST)
14/04/2015
127,79 ISHARES AEX UCITS ETF EUR (DIST)
13/04/2015
128,50 ISHARES AEX UCITS ETF EUR (DIST)
12/04/2015
128,12 ISHARES AEX UCITS ETF EUR (DIST)
11/04/2015
128,12 ISHARES AEX UCITS ETF EUR (DIST)
10/04/2015
128,12 ISHARES AEX UCITS ETF EUR (DIST)
09/04/2015
126,81 ISHARES AEX UCITS ETF EUR (DIST)
08/04/2015
125,59 ISHARES AEX UCITS ETF EUR (DIST)
07/04/2015
127,04 ISHARES AEX UCITS ETF EUR (DIST)
06/04/2015
124,38 ISHARES AEX UCITS ETF EUR (DIST)
05/04/2015
124,38 ISHARES AEX UCITS ETF EUR (DIST)
04/04/2015
124,38 ISHARES AEX UCITS ETF EUR (DIST)
03/04/2015
124,38 ISHARES AEX UCITS ETF EUR (DIST)
02/04/2015
124,38 ISHARES AEX UCITS ETF EUR (DIST)
01/04/2015
123,78 ISHARES AEX UCITS ETF EUR (DIST)
31/03/2015
123,63 ISHARES AEX UCITS ETF EUR (DIST)
30/03/2015
124,96 ISHARES AEX UCITS ETF EUR (DIST)
29/03/2015
122,70 ISHARES AEX UCITS ETF EUR (DIST)
28/03/2015
122,70 ISHARES AEX UCITS ETF EUR (DIST)
27/03/2015
122,70 ISHARES AEX UCITS ETF EUR (DIST)
26/03/2015
122,86 ISHARES AEX UCITS ETF EUR (DIST)
25/03/2015
124,19 ISHARES AEX UCITS ETF EUR (DIST)
24/03/2015
125,97 ISHARES AEX UCITS ETF EUR (DIST)
23/03/2015
125,55 ISHARES AEX UCITS ETF EUR (DIST)
22/03/2015
125,95 ISHARES AEX UCITS ETF EUR (DIST)
21/03/2015
125,95 ISHARES AEX UCITS ETF EUR (DIST)
20/03/2015
125,95 ISHARES AEX UCITS ETF EUR (DIST)
19/03/2015
125,17 ISHARES AEX UCITS ETF EUR (DIST)
18/03/2015
125,32 ISHARES AEX UCITS ETF EUR (DIST)
17/03/2015
124,76 ISHARES AEX UCITS ETF EUR (DIST)
16/03/2015
125,68 ISHARES AEX UCITS ETF EUR (DIST)
15/03/2015
124,28 ISHARES AEX UCITS ETF EUR (DIST)
14/03/2015
124,28 ISHARES AEX UCITS ETF EUR (DIST)
13/03/2015
124,28 ISHARES AEX UCITS ETF EUR (DIST)
12/03/2015
124,07 ISHARES AEX UCITS ETF EUR (DIST)
11/03/2015
124,14 ISHARES AEX UCITS ETF EUR (DIST)
10/03/2015
121,92 ISHARES AEX UCITS ETF EUR (DIST)
09/03/2015
123,21 ISHARES AEX UCITS ETF EUR (DIST)
08/03/2015
123,62 ISHARES AEX UCITS ETF EUR (DIST)
07/03/2015
123,62 ISHARES AEX UCITS ETF EUR (DIST)
06/03/2015
123,62 ISHARES AEX UCITS ETF EUR (DIST)
05/03/2015
123,40 ISHARES AEX UCITS ETF EUR (DIST)
04/03/2015
122,04 ISHARES AEX UCITS ETF EUR (DIST)
03/03/2015
121,15 ISHARES AEX UCITS ETF EUR (DIST)
02/03/2015
122,61 ISHARES AEX UCITS ETF EUR (DIST)
01/03/2015
122,13 ISHARES AEX UCITS ETF EUR (DIST)
28/02/2015
122,13 ISHARES AEX UCITS ETF EUR (DIST)
27/02/2015
122,13 ISHARES AEX UCITS ETF EUR (DIST)
26/02/2015
121,77 ISHARES AEX UCITS ETF EUR (DIST)
25/02/2015
121,05 ISHARES AEX UCITS ETF EUR (DIST)
24/02/2015
121,40 ISHARES AEX UCITS ETF EUR (DIST)
23/02/2015
120,21 ISHARES AEX UCITS ETF EUR (DIST)
22/02/2015
118,85 ISHARES AEX UCITS ETF EUR (DIST)
21/02/2015
118,85 ISHARES AEX UCITS ETF EUR (DIST)
20/02/2015
118,85 ISHARES AEX UCITS ETF EUR (DIST)
19/02/2015
118,84 ISHARES AEX UCITS ETF EUR (DIST)
18/02/2015
118,22 ISHARES AEX UCITS ETF EUR (DIST)
17/02/2015
117,23 ISHARES AEX UCITS ETF EUR (DIST)
16/02/2015
117,08 ISHARES AEX UCITS ETF EUR (DIST)
15/02/2015
117,61 ISHARES AEX UCITS ETF EUR (DIST)
14/02/2015
117,61 ISHARES AEX UCITS ETF EUR (DIST)
13/02/2015
117,61 ISHARES AEX UCITS ETF EUR (DIST)
12/02/2015
116,48 ISHARES AEX UCITS ETF EUR (DIST)
11/02/2015
115,73 ISHARES AEX UCITS ETF EUR (DIST)
10/02/2015
114,60 ISHARES AEX UCITS ETF EUR (DIST)
09/02/2015
113,89 ISHARES AEX UCITS ETF EUR (DIST)
08/02/2015
114,83 ISHARES AEX UCITS ETF EUR (DIST)
07/02/2015
114,83 ISHARES AEX UCITS ETF EUR (DIST)
06/02/2015
114,83 ISHARES AEX UCITS ETF EUR (DIST)
05/02/2015
114,98 ISHARES AEX UCITS ETF EUR (DIST)
04/02/2015
114,76 ISHARES AEX UCITS ETF EUR (DIST)
03/02/2015
115,00 ISHARES AEX UCITS ETF EUR (DIST)
02/02/2015
113,72 ISHARES AEX UCITS ETF EUR (DIST)
01/02/2015
113,63 ISHARES AEX UCITS ETF EUR (DIST)
31/01/2015
113,63 ISHARES AEX UCITS ETF EUR (DIST)
30/01/2015
113,63 ISHARES AEX UCITS ETF EUR (DIST)
29/01/2015
114,16 ISHARES AEX UCITS ETF EUR (DIST)
28/01/2015
114,12 ISHARES AEX UCITS ETF EUR (DIST)
27/01/2015
114,66 ISHARES AEX UCITS ETF EUR (DIST)
26/01/2015
115,85 ISHARES AEX UCITS ETF EUR (DIST)
25/01/2015
114,69 ISHARES AEX UCITS ETF EUR (DIST)
24/01/2015
114,69 ISHARES AEX UCITS ETF EUR (DIST)
23/01/2015
114,69 ISHARES AEX UCITS ETF EUR (DIST)
22/01/2015
112,98 ISHARES AEX UCITS ETF EUR (DIST)
21/01/2015
111,29 ISHARES AEX UCITS ETF EUR (DIST)
20/01/2015
110,50 ISHARES AEX UCITS ETF EUR (DIST)
19/01/2015
109,84 ISHARES AEX UCITS ETF EUR (DIST)
18/01/2015
109,25 ISHARES AEX UCITS ETF EUR (DIST)
17/01/2015
109,25 ISHARES AEX UCITS ETF EUR (DIST)
16/01/2015
109,25 ISHARES AEX UCITS ETF EUR (DIST)
15/01/2015
107,32 ISHARES AEX UCITS ETF EUR (DIST)
14/01/2015
105,56 ISHARES AEX UCITS ETF EUR (DIST)
13/01/2015
106,94 ISHARES AEX UCITS ETF EUR (DIST)
12/01/2015
105,58 ISHARES AEX UCITS ETF EUR (DIST)
11/01/2015
104,88 ISHARES AEX UCITS ETF EUR (DIST)
10/01/2015
104,88 ISHARES AEX UCITS ETF EUR (DIST)
09/01/2015
104,88 ISHARES AEX UCITS ETF EUR (DIST)
08/01/2015
106,79 ISHARES AEX UCITS ETF EUR (DIST)
07/01/2015
103,74 ISHARES AEX UCITS ETF EUR (DIST)
06/01/2015
103,04 ISHARES AEX UCITS ETF EUR (DIST)
05/01/2015
103,68 ISHARES AEX UCITS ETF EUR (DIST)
04/01/2015
106,54 ISHARES AEX UCITS ETF EUR (DIST)
03/01/2015
106,54 ISHARES AEX UCITS ETF EUR (DIST)
02/01/2015
106,54 ISHARES AEX UCITS ETF EUR (DIST)
01/01/2015
107,10 ISHARES AEX UCITS ETF EUR (DIST)
31/12/2014
107,10 ISHARES AEX UCITS ETF EUR (DIST)
30/12/2014
106,37 ISHARES AEX UCITS ETF EUR (DIST)
29/12/2014
107,71 ISHARES AEX UCITS ETF EUR (DIST)
28/12/2014
107,38 ISHARES AEX UCITS ETF EUR (DIST)
27/12/2014
107,38 ISHARES AEX UCITS ETF EUR (DIST)
26/12/2014
107,38 ISHARES AEX UCITS ETF EUR (DIST)
25/12/2014
107,38 ISHARES AEX UCITS ETF EUR (DIST)
24/12/2014
107,38 ISHARES AEX UCITS ETF EUR (DIST)
23/12/2014
107,68 ISHARES AEX UCITS ETF EUR (DIST)
22/12/2014
106,37 ISHARES AEX UCITS ETF EUR (DIST)
21/12/2014
105,56 ISHARES AEX UCITS ETF EUR (DIST)
20/12/2014
105,56 ISHARES AEX UCITS ETF EUR (DIST)
19/12/2014
105,56 ISHARES AEX UCITS ETF EUR (DIST)
18/12/2014
105,08 ISHARES AEX UCITS ETF EUR (DIST)
17/12/2014
101,81 ISHARES AEX UCITS ETF EUR (DIST)
16/12/2014
101,89 ISHARES AEX UCITS ETF EUR (DIST)
15/12/2014
99,95 ISHARES AEX UCITS ETF EUR (DIST)
14/12/2014
102,49 ISHARES AEX UCITS ETF EUR (DIST)
13/12/2014
102,49 ISHARES AEX UCITS ETF EUR (DIST)
12/12/2014
102,49 ISHARES AEX UCITS ETF EUR (DIST)
11/12/2014
105,17 ISHARES AEX UCITS ETF EUR (DIST)
10/12/2014
105,15 ISHARES AEX UCITS ETF EUR (DIST)
09/12/2014
105,58 ISHARES AEX UCITS ETF EUR (DIST)
08/12/2014
107,82 ISHARES AEX UCITS ETF EUR (DIST)
07/12/2014
108,77 ISHARES AEX UCITS ETF EUR (DIST)
06/12/2014
108,77 ISHARES AEX UCITS ETF EUR (DIST)
05/12/2014
108,77 ISHARES AEX UCITS ETF EUR (DIST)
04/12/2014
106,91 ISHARES AEX UCITS ETF EUR (DIST)
03/12/2014
108,16 ISHARES AEX UCITS ETF EUR (DIST)
02/12/2014
108,12 ISHARES AEX UCITS ETF EUR (DIST)
01/12/2014
106,86 ISHARES AEX UCITS ETF EUR (DIST)
30/11/2014
107,47 ISHARES AEX UCITS ETF EUR (DIST)
29/11/2014
107,47 ISHARES AEX UCITS ETF EUR (DIST)
28/11/2014
107,47 ISHARES AEX UCITS ETF EUR (DIST)
27/11/2014
107,44 ISHARES AEX UCITS ETF EUR (DIST)
26/11/2014
107,54 ISHARES AEX UCITS ETF EUR (DIST)
25/11/2014
107,34 ISHARES AEX UCITS ETF EUR (DIST)
24/11/2014
107,27 ISHARES AEX UCITS ETF EUR (DIST)
23/11/2014
107,41 ISHARES AEX UCITS ETF EUR (DIST)
22/11/2014
107,41 ISHARES AEX UCITS ETF EUR (DIST)
21/11/2014
107,41 ISHARES AEX UCITS ETF EUR (DIST)
20/11/2014
105,73 ISHARES AEX UCITS ETF EUR (DIST)
19/11/2014
105,98 ISHARES AEX UCITS ETF EUR (DIST)
18/11/2014
105,82 ISHARES AEX UCITS ETF EUR (DIST)
17/11/2014
105,04 ISHARES AEX UCITS ETF EUR (DIST)
16/11/2014
104,51 ISHARES AEX UCITS ETF EUR (DIST)
15/11/2014
104,51 ISHARES AEX UCITS ETF EUR (DIST)
14/11/2014
104,51 ISHARES AEX UCITS ETF EUR (DIST)
13/11/2014
104,36 ISHARES AEX UCITS ETF EUR (DIST)
12/11/2014
104,31 ISHARES AEX UCITS ETF EUR (DIST)
11/11/2014
105,13 ISHARES AEX UCITS ETF EUR (DIST)
10/11/2014
105,08 ISHARES AEX UCITS ETF EUR (DIST)
09/11/2014
104,19 ISHARES AEX UCITS ETF EUR (DIST)
08/11/2014
104,19 ISHARES AEX UCITS ETF EUR (DIST)
07/11/2014
104,19 ISHARES AEX UCITS ETF EUR (DIST)
06/11/2014
104,62 ISHARES AEX UCITS ETF EUR (DIST)
05/11/2014
103,87 ISHARES AEX UCITS ETF EUR (DIST)
04/11/2014
102,13 ISHARES AEX UCITS ETF EUR (DIST)
03/11/2014
103,46 ISHARES AEX UCITS ETF EUR (DIST)
02/11/2014
104,04 ISHARES AEX UCITS ETF EUR (DIST)
01/11/2014
104,04 ISHARES AEX UCITS ETF EUR (DIST)
31/10/2014
104,04 ISHARES AEX UCITS ETF EUR (DIST)
30/10/2014
102,12 ISHARES AEX UCITS ETF EUR (DIST)
29/10/2014
101,46 ISHARES AEX UCITS ETF EUR (DIST)
28/10/2014
101,50 ISHARES AEX UCITS ETF EUR (DIST)
27/10/2014
99,93 ISHARES AEX UCITS ETF EUR (DIST)
26/10/2014
100,20 ISHARES AEX UCITS ETF EUR (DIST)
25/10/2014
100,20 ISHARES AEX UCITS ETF EUR (DIST)
24/10/2014
100,20 ISHARES AEX UCITS ETF EUR (DIST)
23/10/2014
100,40 ISHARES AEX UCITS ETF EUR (DIST)
22/10/2014
100,16 ISHARES AEX UCITS ETF EUR (DIST)
21/10/2014
99,77 ISHARES AEX UCITS ETF EUR (DIST)
20/10/2014
97,22 ISHARES AEX UCITS ETF EUR (DIST)
19/10/2014
97,90 ISHARES AEX UCITS ETF EUR (DIST)
18/10/2014
97,90 ISHARES AEX UCITS ETF EUR (DIST)
17/10/2014
97,90 ISHARES AEX UCITS ETF EUR (DIST)
16/10/2014
95,17 ISHARES AEX UCITS ETF EUR (DIST)
15/10/2014
96,03 ISHARES AEX UCITS ETF EUR (DIST)
14/10/2014
99,48 ISHARES AEX UCITS ETF EUR (DIST)
13/10/2014
99,74 ISHARES AEX UCITS ETF EUR (DIST)
12/10/2014
100,08 ISHARES AEX UCITS ETF EUR (DIST)
11/10/2014
100,08 ISHARES AEX UCITS ETF EUR (DIST)
10/10/2014
100,08 ISHARES AEX UCITS ETF EUR (DIST)
09/10/2014
101,85 ISHARES AEX UCITS ETF EUR (DIST)
08/10/2014
102,05 ISHARES AEX UCITS ETF EUR (DIST)
07/10/2014
102,80 ISHARES AEX UCITS ETF EUR (DIST)
06/10/2014
104,26 ISHARES AEX UCITS ETF EUR (DIST)
05/10/2014
103,99 ISHARES AEX UCITS ETF EUR (DIST)
04/10/2014
103,99 ISHARES AEX UCITS ETF EUR (DIST)
03/10/2014
103,99 ISHARES AEX UCITS ETF EUR (DIST)
02/10/2014
102,73 ISHARES AEX UCITS ETF EUR (DIST)
01/10/2014
105,41 ISHARES AEX UCITS ETF EUR (DIST)
30/09/2014
106,51 ISHARES AEX UCITS ETF EUR (DIST)
29/09/2014
105,76 ISHARES AEX UCITS ETF EUR (DIST)
28/09/2014
105,84 ISHARES AEX UCITS ETF EUR (DIST)
27/09/2014
105,84 ISHARES AEX UCITS ETF EUR (DIST)
26/09/2014
105,84 ISHARES AEX UCITS ETF EUR (DIST)
25/09/2014
105,53 ISHARES AEX UCITS ETF EUR (DIST)
24/09/2014
106,59 ISHARES AEX UCITS ETF EUR (DIST)
23/09/2014
105,93 ISHARES AEX UCITS ETF EUR (DIST)
22/09/2014
106,75 ISHARES AEX UCITS ETF EUR (DIST)
21/09/2014
107,68 ISHARES AEX UCITS ETF EUR (DIST)
20/09/2014
107,68 ISHARES AEX UCITS ETF EUR (DIST)
19/09/2014
107,68 ISHARES AEX UCITS ETF EUR (DIST)
18/09/2014
106,75 ISHARES AEX UCITS ETF EUR (DIST)
17/09/2014
105,69 ISHARES AEX UCITS ETF EUR (DIST)
16/09/2014
105,58 ISHARES AEX UCITS ETF EUR (DIST)
15/09/2014
105,64 ISHARES AEX UCITS ETF EUR (DIST)
14/09/2014
105,68 ISHARES AEX UCITS ETF EUR (DIST)
13/09/2014
105,68 ISHARES AEX UCITS ETF EUR (DIST)
12/09/2014
105,68 ISHARES AEX UCITS ETF EUR (DIST)
11/09/2014
105,73 ISHARES AEX UCITS ETF EUR (DIST)
10/09/2014
105,96 ISHARES AEX UCITS ETF EUR (DIST)
09/09/2014
105,83 ISHARES AEX UCITS ETF EUR (DIST)
08/09/2014
106,39 ISHARES AEX UCITS ETF EUR (DIST)
07/09/2014
106,51 ISHARES AEX UCITS ETF EUR (DIST)
06/09/2014
106,51 ISHARES AEX UCITS ETF EUR (DIST)
05/09/2014
106,51 ISHARES AEX UCITS ETF EUR (DIST)
04/09/2014
106,64 ISHARES AEX UCITS ETF EUR (DIST)
03/09/2014
105,52 ISHARES AEX UCITS ETF EUR (DIST)
02/09/2014
104,97 ISHARES AEX UCITS ETF EUR (DIST)
01/09/2014
104,77 ISHARES AEX UCITS ETF EUR (DIST)
31/08/2014
104,50 ISHARES AEX UCITS ETF EUR (DIST)
30/08/2014
104,50 ISHARES AEX UCITS ETF EUR (DIST)
29/08/2014
104,50 ISHARES AEX UCITS ETF EUR (DIST)
28/08/2014
104,25 ISHARES AEX UCITS ETF EUR (DIST)
27/08/2014
104,51 ISHARES AEX UCITS ETF EUR (DIST)
26/08/2014
104,44 ISHARES AEX UCITS ETF EUR (DIST)
25/08/2014
102,30 ISHARES AEX UCITS ETF EUR (DIST)
24/08/2014
102,30 ISHARES AEX UCITS ETF EUR (DIST)
23/08/2014
102,30 ISHARES AEX UCITS ETF EUR (DIST)
22/08/2014
102,30 ISHARES AEX UCITS ETF EUR (DIST)
21/08/2014
102,61 ISHARES AEX UCITS ETF EUR (DIST)
20/08/2014
101,93 ISHARES AEX UCITS ETF EUR (DIST)
19/08/2014
102,93 ISHARES AEX UCITS ETF EUR (DIST)
18/08/2014
102,06 ISHARES AEX UCITS ETF EUR (DIST)
17/08/2014
100,90 ISHARES AEX UCITS ETF EUR (DIST)
16/08/2014
100,90 ISHARES AEX UCITS ETF EUR (DIST)
15/08/2014
100,90 ISHARES AEX UCITS ETF EUR (DIST)
14/08/2014
101,02 ISHARES AEX UCITS ETF EUR (DIST)
13/08/2014
100,88 ISHARES AEX UCITS ETF EUR (DIST)
12/08/2014
100,44 ISHARES AEX UCITS ETF EUR (DIST)
11/08/2014
101,06 ISHARES AEX UCITS ETF EUR (DIST)
10/08/2014
99,41 ISHARES AEX UCITS ETF EUR (DIST)
09/08/2014
99,41 ISHARES AEX UCITS ETF EUR (DIST)
08/08/2014
99,41 ISHARES AEX UCITS ETF EUR (DIST)
07/08/2014
100,42 ISHARES AEX UCITS ETF EUR (DIST)
06/08/2014
101,18 ISHARES AEX UCITS ETF EUR (DIST)
05/08/2014
101,31 ISHARES AEX UCITS ETF EUR (DIST)
04/08/2014
100,69 ISHARES AEX UCITS ETF EUR (DIST)
03/08/2014
101,36 ISHARES AEX UCITS ETF EUR (DIST)
02/08/2014
101,36 ISHARES AEX UCITS ETF EUR (DIST)
01/08/2014
101,36 ISHARES AEX UCITS ETF EUR (DIST)
31/07/2014
102,82 ISHARES AEX UCITS ETF EUR (DIST)
30/07/2014
103,75 ISHARES AEX UCITS ETF EUR (DIST)
29/07/2014
103,58 ISHARES AEX UCITS ETF EUR (DIST)
28/07/2014
102,91 ISHARES AEX UCITS ETF EUR (DIST)
27/07/2014
102,95 ISHARES AEX UCITS ETF EUR (DIST)
26/07/2014
102,95 ISHARES AEX UCITS ETF EUR (DIST)
25/07/2014
102,95 ISHARES AEX UCITS ETF EUR (DIST)
24/07/2014
104,26 ISHARES AEX UCITS ETF EUR (DIST)
23/07/2014
103,89 ISHARES AEX UCITS ETF EUR (DIST)
22/07/2014
103,75 ISHARES AEX UCITS ETF EUR (DIST)
21/07/2014
102,67 ISHARES AEX UCITS ETF EUR (DIST)
20/07/2014
102,85 ISHARES AEX UCITS ETF EUR (DIST)
19/07/2014
102,85 ISHARES AEX UCITS ETF EUR (DIST)
18/07/2014
102,85 ISHARES AEX UCITS ETF EUR (DIST)
17/07/2014
102,96 ISHARES AEX UCITS ETF EUR (DIST)
16/07/2014
103,96 ISHARES AEX UCITS ETF EUR (DIST)
15/07/2014
102,75 ISHARES AEX UCITS ETF EUR (DIST)
14/07/2014
103,39 ISHARES AEX UCITS ETF EUR (DIST)
13/07/2014
102,65 ISHARES AEX UCITS ETF EUR (DIST)
12/07/2014
102,65 ISHARES AEX UCITS ETF EUR (DIST)
11/07/2014
102,65 ISHARES AEX UCITS ETF EUR (DIST)
10/07/2014
102,59 ISHARES AEX UCITS ETF EUR (DIST)
09/07/2014
104,40 ISHARES AEX UCITS ETF EUR (DIST)
08/07/2014
104,21 ISHARES AEX UCITS ETF EUR (DIST)
07/07/2014
105,32 ISHARES AEX UCITS ETF EUR (DIST)
06/07/2014
106,49 ISHARES AEX UCITS ETF EUR (DIST)
05/07/2014
106,49 ISHARES AEX UCITS ETF EUR (DIST)
04/07/2014
106,49 ISHARES AEX UCITS ETF EUR (DIST)
03/07/2014
106,70 ISHARES AEX UCITS ETF EUR (DIST)
02/07/2014
105,77 ISHARES AEX UCITS ETF EUR (DIST)
01/07/2014
105,67 ISHARES AEX UCITS ETF EUR (DIST)
30/06/2014
105,08 ISHARES AEX UCITS ETF EUR (DIST)
29/06/2014
104,50 ISHARES AEX UCITS ETF EUR (DIST)
28/06/2014
104,50 ISHARES AEX UCITS ETF EUR (DIST)
27/06/2014
104,50 ISHARES AEX UCITS ETF EUR (DIST)
26/06/2014
104,49 ISHARES AEX UCITS ETF EUR (DIST)
25/06/2014
104,77 ISHARES AEX UCITS ETF EUR (DIST)
24/06/2014
105,75 ISHARES AEX UCITS ETF EUR (DIST)
23/06/2014
105,71 ISHARES AEX UCITS ETF EUR (DIST)
22/06/2014
106,30 ISHARES AEX UCITS ETF EUR (DIST)
21/06/2014
106,30 ISHARES AEX UCITS ETF EUR (DIST)
20/06/2014
106,30 ISHARES AEX UCITS ETF EUR (DIST)
19/06/2014
106,32 ISHARES AEX UCITS ETF EUR (DIST)
18/06/2014
105,68 ISHARES AEX UCITS ETF EUR (DIST)
17/06/2014
105,45 ISHARES AEX UCITS ETF EUR (DIST)
16/06/2014
104,93 ISHARES AEX UCITS ETF EUR (DIST)
15/06/2014
105,31 ISHARES AEX UCITS ETF EUR (DIST)
14/06/2014
105,31 ISHARES AEX UCITS ETF EUR (DIST)
13/06/2014
105,31 ISHARES AEX UCITS ETF EUR (DIST)
12/06/2014
105,49 ISHARES AEX UCITS ETF EUR (DIST)
11/06/2014
105,41 ISHARES AEX UCITS ETF EUR (DIST)
10/06/2014
105,77 ISHARES AEX UCITS ETF EUR (DIST)
09/06/2014
105,67 ISHARES AEX UCITS ETF EUR (DIST)
08/06/2014
105,12 ISHARES AEX UCITS ETF EUR (DIST)
07/06/2014
105,12 ISHARES AEX UCITS ETF EUR (DIST)
06/06/2014
105,12 ISHARES AEX UCITS ETF EUR (DIST)
05/06/2014
104,53 ISHARES AEX UCITS ETF EUR (DIST)
04/06/2014
103,80 ISHARES AEX UCITS ETF EUR (DIST)
03/06/2014
103,94 ISHARES AEX UCITS ETF EUR (DIST)
02/06/2014
103,98 ISHARES AEX UCITS ETF EUR (DIST)
01/06/2014
103,58 ISHARES AEX UCITS ETF EUR (DIST)
31/05/2014
103,58 ISHARES AEX UCITS ETF EUR (DIST)
30/05/2014
103,58 ISHARES AEX UCITS ETF EUR (DIST)
29/05/2014
103,62 ISHARES AEX UCITS ETF EUR (DIST)
28/05/2014
103,28 ISHARES AEX UCITS ETF EUR (DIST)
27/05/2014
103,50 ISHARES AEX UCITS ETF EUR (DIST)
26/05/2014
103,04 ISHARES AEX UCITS ETF EUR (DIST)
25/05/2014
103,04 ISHARES AEX UCITS ETF EUR (DIST)
24/05/2014
103,04 ISHARES AEX UCITS ETF EUR (DIST)
23/05/2014
103,04 ISHARES AEX UCITS ETF EUR (DIST)
22/05/2014
102,72 ISHARES AEX UCITS ETF EUR (DIST)
21/05/2014
102,41 ISHARES AEX UCITS ETF EUR (DIST)
20/05/2014
102,44 ISHARES AEX UCITS ETF EUR (DIST)
19/05/2014
102,51 ISHARES AEX UCITS ETF EUR (DIST)
18/05/2014
102,11 ISHARES AEX UCITS ETF EUR (DIST)
17/05/2014
102,11 ISHARES AEX UCITS ETF EUR (DIST)
16/05/2014
102,11 ISHARES AEX UCITS ETF EUR (DIST)
15/05/2014
102,29 ISHARES AEX UCITS ETF EUR (DIST)
14/05/2014
103,05 ISHARES AEX UCITS ETF EUR (DIST)
13/05/2014
103,20 ISHARES AEX UCITS ETF EUR (DIST)
12/05/2014
102,98 ISHARES AEX UCITS ETF EUR (DIST)
11/05/2014
102,21 ISHARES AEX UCITS ETF EUR (DIST)
10/05/2014
102,21 ISHARES AEX UCITS ETF EUR (DIST)
09/05/2014
102,21 ISHARES AEX UCITS ETF EUR (DIST)
08/05/2014
102,44 ISHARES AEX UCITS ETF EUR (DIST)
07/05/2014
101,25 ISHARES AEX UCITS ETF EUR (DIST)
06/05/2014
100,60 ISHARES AEX UCITS ETF EUR (DIST)
05/05/2014
101,09 ISHARES AEX UCITS ETF EUR (DIST)
04/05/2014
101,09 ISHARES AEX UCITS ETF EUR (DIST)
03/05/2014
101,09 ISHARES AEX UCITS ETF EUR (DIST)
02/05/2014
101,09 ISHARES AEX UCITS ETF EUR (DIST)
01/05/2014
101,36 ISHARES AEX UCITS ETF EUR (DIST)
30/04/2014
101,36 ISHARES AEX UCITS ETF EUR (DIST)
29/04/2014
100,77 ISHARES AEX UCITS ETF EUR (DIST)
28/04/2014
99,58 ISHARES AEX UCITS ETF EUR (DIST)
27/04/2014
99,32 ISHARES AEX UCITS ETF EUR (DIST)
26/04/2014
99,32 ISHARES AEX UCITS ETF EUR (DIST)
25/04/2014
99,32 ISHARES AEX UCITS ETF EUR (DIST)
24/04/2014
100,29 ISHARES AEX UCITS ETF EUR (DIST)
23/04/2014
100,35 ISHARES AEX UCITS ETF EUR (DIST)
22/04/2014
100,54 ISHARES AEX UCITS ETF EUR (DIST)
21/04/2014
100,04 ISHARES AEX UCITS ETF EUR (DIST)
20/04/2014
100,04 ISHARES AEX UCITS ETF EUR (DIST)
19/04/2014
100,04 ISHARES AEX UCITS ETF EUR (DIST)
18/04/2014
100,04 ISHARES AEX UCITS ETF EUR (DIST)
17/04/2014
100,04 ISHARES AEX UCITS ETF EUR (DIST)
16/04/2014
99,85 ISHARES AEX UCITS ETF EUR (DIST)
15/04/2014
99,01 ISHARES AEX UCITS ETF EUR (DIST)
14/04/2014
99,74 ISHARES AEX UCITS ETF EUR (DIST)
13/04/2014
99,76 ISHARES AEX UCITS ETF EUR (DIST)
12/04/2014
99,76 ISHARES AEX UCITS ETF EUR (DIST)
11/04/2014
99,76 ISHARES AEX UCITS ETF EUR (DIST)
10/04/2014
101,34 ISHARES AEX UCITS ETF EUR (DIST)
09/04/2014
101,72 ISHARES AEX UCITS ETF EUR (DIST)
08/04/2014
101,50 ISHARES AEX UCITS ETF EUR (DIST)
07/04/2014
101,88 ISHARES AEX UCITS ETF EUR (DIST)
06/04/2014
102,72 ISHARES AEX UCITS ETF EUR (DIST)
05/04/2014
102,72 ISHARES AEX UCITS ETF EUR (DIST)
04/04/2014
102,72 ISHARES AEX UCITS ETF EUR (DIST)
03/04/2014
102,27 ISHARES AEX UCITS ETF EUR (DIST)
02/04/2014
102,39 ISHARES AEX UCITS ETF EUR (DIST)
01/04/2014
102,26 ISHARES AEX UCITS ETF EUR (DIST)
31/03/2014
101,65 ISHARES AEX UCITS ETF EUR (DIST)
30/03/2014
101,29 ISHARES AEX UCITS ETF EUR (DIST)
29/03/2014
101,29 ISHARES AEX UCITS ETF EUR (DIST)
28/03/2014
101,29 ISHARES AEX UCITS ETF EUR (DIST)
27/03/2014
100,49 ISHARES AEX UCITS ETF EUR (DIST)
26/03/2014
100,06 ISHARES AEX UCITS ETF EUR (DIST)
25/03/2014
99,11 ISHARES AEX UCITS ETF EUR (DIST)
24/03/2014
97,88 ISHARES AEX UCITS ETF EUR (DIST)
23/03/2014
98,67 ISHARES AEX UCITS ETF EUR (DIST)
22/03/2014
98,67 ISHARES AEX UCITS ETF EUR (DIST)
21/03/2014
98,67 ISHARES AEX UCITS ETF EUR (DIST)
20/03/2014
98,53 ISHARES AEX UCITS ETF EUR (DIST)
19/03/2014
98,04 ISHARES AEX UCITS ETF EUR (DIST)
18/03/2014
98,17 ISHARES AEX UCITS ETF EUR (DIST)
17/03/2014
97,55 ISHARES AEX UCITS ETF EUR (DIST)
16/03/2014
96,48 ISHARES AEX UCITS ETF EUR (DIST)
15/03/2014
96,48 ISHARES AEX UCITS ETF EUR (DIST)
14/03/2014
96,48 ISHARES AEX UCITS ETF EUR (DIST)
13/03/2014
97,34 ISHARES AEX UCITS ETF EUR (DIST)
12/03/2014
98,69 ISHARES AEX UCITS ETF EUR (DIST)
11/03/2014
99,41 ISHARES AEX UCITS ETF EUR (DIST)
10/03/2014
99,19 ISHARES AEX UCITS ETF EUR (DIST)
09/03/2014
99,92 ISHARES AEX UCITS ETF EUR (DIST)
08/03/2014
99,92 ISHARES AEX UCITS ETF EUR (DIST)
07/03/2014
99,92 ISHARES AEX UCITS ETF EUR (DIST)
06/03/2014
100,87 ISHARES AEX UCITS ETF EUR (DIST)
05/03/2014
100,51 ISHARES AEX UCITS ETF EUR (DIST)
04/03/2014
100,54 ISHARES AEX UCITS ETF EUR (DIST)
03/03/2014
97,88 ISHARES AEX UCITS ETF EUR (DIST)
02/03/2014
100,49 ISHARES AEX UCITS ETF EUR (DIST)
01/03/2014
100,49 ISHARES AEX UCITS ETF EUR (DIST)
28/02/2014
100,49 ISHARES AEX UCITS ETF EUR (DIST)
27/02/2014
100,43 ISHARES AEX UCITS ETF EUR (DIST)
26/02/2014
100,52 ISHARES AEX UCITS ETF EUR (DIST)
25/02/2014
101,25 ISHARES AEX UCITS ETF EUR (DIST)
24/02/2014
101,51 ISHARES AEX UCITS ETF EUR (DIST)
23/02/2014
101,16 ISHARES AEX UCITS ETF EUR (DIST)
22/02/2014
101,16 ISHARES AEX UCITS ETF EUR (DIST)
21/02/2014
101,16 ISHARES AEX UCITS ETF EUR (DIST)
20/02/2014
100,75 ISHARES AEX UCITS ETF EUR (DIST)
19/02/2014
101,45 ISHARES AEX UCITS ETF EUR (DIST)
18/02/2014
101,49 ISHARES AEX UCITS ETF EUR (DIST)
17/02/2014
101,37 ISHARES AEX UCITS ETF EUR (DIST)
16/02/2014
100,79 ISHARES AEX UCITS ETF EUR (DIST)
15/02/2014
100,79 ISHARES AEX UCITS ETF EUR (DIST)
14/02/2014
100,79 ISHARES AEX UCITS ETF EUR (DIST)
13/02/2014
100,30 ISHARES AEX UCITS ETF EUR (DIST)
12/02/2014
100,41 ISHARES AEX UCITS ETF EUR (DIST)
11/02/2014
99,64 ISHARES AEX UCITS ETF EUR (DIST)
10/02/2014
98,30 ISHARES AEX UCITS ETF EUR (DIST)
09/02/2014
98,28 ISHARES AEX UCITS ETF EUR (DIST)
08/02/2014
98,28 ISHARES AEX UCITS ETF EUR (DIST)
07/02/2014
98,28 ISHARES AEX UCITS ETF EUR (DIST)
06/02/2014
97,99 ISHARES AEX UCITS ETF EUR (DIST)
05/02/2014
96,54 ISHARES AEX UCITS ETF EUR (DIST)
04/02/2014
96,52 ISHARES AEX UCITS ETF EUR (DIST)
03/02/2014
96,69 ISHARES AEX UCITS ETF EUR (DIST)
02/02/2014
97,50 ISHARES AEX UCITS ETF EUR (DIST)
01/02/2014
97,50 ISHARES AEX UCITS ETF EUR (DIST)
31/01/2014
97,50 ISHARES AEX UCITS ETF EUR (DIST)
30/01/2014
98,20 ISHARES AEX UCITS ETF EUR (DIST)
29/01/2014
98,13 ISHARES AEX UCITS ETF EUR (DIST)
28/01/2014
98,86 ISHARES AEX UCITS ETF EUR (DIST)
27/01/2014
98,50 ISHARES AEX UCITS ETF EUR (DIST)
26/01/2014
99,27 ISHARES AEX UCITS ETF EUR (DIST)
25/01/2014
99,27 ISHARES AEX UCITS ETF EUR (DIST)
24/01/2014
99,27 ISHARES AEX UCITS ETF EUR (DIST)
23/01/2014
101,80 ISHARES AEX UCITS ETF EUR (DIST)
22/01/2014
102,70 ISHARES AEX UCITS ETF EUR (DIST)
21/01/2014
102,13 ISHARES AEX UCITS ETF EUR (DIST)
20/01/2014
102,84 ISHARES AEX UCITS ETF EUR (DIST)
19/01/2014
102,91 ISHARES AEX UCITS ETF EUR (DIST)
18/01/2014
102,91 ISHARES AEX UCITS ETF EUR (DIST)
17/01/2014
102,91 ISHARES AEX UCITS ETF EUR (DIST)
16/01/2014
102,74 ISHARES AEX UCITS ETF EUR (DIST)
15/01/2014
103,00 ISHARES AEX UCITS ETF EUR (DIST)
14/01/2014
102,49 ISHARES AEX UCITS ETF EUR (DIST)
13/01/2014
102,07 ISHARES AEX UCITS ETF EUR (DIST)
12/01/2014
101,83 ISHARES AEX UCITS ETF EUR (DIST)
11/01/2014
101,83 ISHARES AEX UCITS ETF EUR (DIST)
10/01/2014
101,83 ISHARES AEX UCITS ETF EUR (DIST)
09/01/2014
101,33 ISHARES AEX UCITS ETF EUR (DIST)
08/01/2014
101,81 ISHARES AEX UCITS ETF EUR (DIST)
07/01/2014
101,58 ISHARES AEX UCITS ETF EUR (DIST)
06/01/2014
100,80 ISHARES AEX UCITS ETF EUR (DIST)
05/01/2014
101,34 ISHARES AEX UCITS ETF EUR (DIST)
04/01/2014
101,34 ISHARES AEX UCITS ETF EUR (DIST)
03/01/2014
101,34 ISHARES AEX UCITS ETF EUR (DIST)
02/01/2014
100,79 ISHARES AEX UCITS ETF EUR (DIST)
01/01/2014
101,29 ISHARES AEX UCITS ETF EUR (DIST)
31/12/2013
101,29 ISHARES AEX UCITS ETF EUR (DIST)
30/12/2013
100,78 ISHARES AEX UCITS ETF EUR (DIST)
29/12/2013
101,09 ISHARES AEX UCITS ETF EUR (DIST)
28/12/2013
101,09 ISHARES AEX UCITS ETF EUR (DIST)
27/12/2013
101,09 ISHARES AEX UCITS ETF EUR (DIST)
26/12/2013
99,99 ISHARES AEX UCITS ETF EUR (DIST)
25/12/2013
99,99 ISHARES AEX UCITS ETF EUR (DIST)
24/12/2013
99,99 ISHARES AEX UCITS ETF EUR (DIST)
23/12/2013
99,72 ISHARES AEX UCITS ETF EUR (DIST)
22/12/2013
98,72 ISHARES AEX UCITS ETF EUR (DIST)
21/12/2013
98,72 ISHARES AEX UCITS ETF EUR (DIST)
20/12/2013
98,72 ISHARES AEX UCITS ETF EUR (DIST)
19/12/2013
97,78 ISHARES AEX UCITS ETF EUR (DIST)
18/12/2013
96,10 ISHARES AEX UCITS ETF EUR (DIST)
17/12/2013
95,35 ISHARES AEX UCITS ETF EUR (DIST)
16/12/2013
96,17 ISHARES AEX UCITS ETF EUR (DIST)
15/12/2013
95,02 ISHARES AEX UCITS ETF EUR (DIST)
14/12/2013
95,02 ISHARES AEX UCITS ETF EUR (DIST)
13/12/2013
95,02 ISHARES AEX UCITS ETF EUR (DIST)
12/12/2013
95,26 ISHARES AEX UCITS ETF EUR (DIST)
11/12/2013
96,61 ISHARES AEX UCITS ETF EUR (DIST)
10/12/2013
97,23 ISHARES AEX UCITS ETF EUR (DIST)
09/12/2013
97,68 ISHARES AEX UCITS ETF EUR (DIST)
08/12/2013
97,59 ISHARES AEX UCITS ETF EUR (DIST)
07/12/2013
97,59 ISHARES AEX UCITS ETF EUR (DIST)
06/12/2013
97,59 ISHARES AEX UCITS ETF EUR (DIST)
05/12/2013
96,76 ISHARES AEX UCITS ETF EUR (DIST)
04/12/2013
97,88 ISHARES AEX UCITS ETF EUR (DIST)
03/12/2013
98,49 ISHARES AEX UCITS ETF EUR (DIST)
02/12/2013
99,86 ISHARES AEX UCITS ETF EUR (DIST)
01/12/2013
100,00 ISHARES AEX UCITS ETF EUR (DIST)
30/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARES AEX UCITS ETF EUR (DIST) 15,394,8817,690,28
Act. Pays-Bas 20,506,4116,900,38
MSCI Netherlands 30,069,1517,390,53
Performances annuelles
 2015201420132012201120102009
ISHARES AEX UCITS ETF EUR (DIST) 3,795,7317,139,98-11,997,4637,05
Act. Pays-Bas 8,905,4317,8510,12-12,208,5036,92
MSCI Netherlands 13,019,6625,6217,81-8,899,6937,42

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus