Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

ISHARES EUROPEAN PROPERTY YIELD ETF EUR - IE00B0M63284

Performance en base 100 du 16/09/2014 au 15/09/2017
 
ISHARES EUROPEAN PROPERTY YIELD ETF EUR
 
Act. Sect. Immobilier Europe
Act. Sect. Immobilier Europe
15/09/2017
129,86 Act. Sect. Immobilier Europe
14/09/2017
129,85 Act. Sect. Immobilier Europe
13/09/2017
129,69 Act. Sect. Immobilier Europe
12/09/2017
130,05 Act. Sect. Immobilier Europe
11/09/2017
130,11 Act. Sect. Immobilier Europe
10/09/2017
129,17 Act. Sect. Immobilier Europe
09/09/2017
129,17 Act. Sect. Immobilier Europe
08/09/2017
129,17 Act. Sect. Immobilier Europe
07/09/2017
128,86 Act. Sect. Immobilier Europe
06/09/2017
128,18 Act. Sect. Immobilier Europe
05/09/2017
127,71 Act. Sect. Immobilier Europe
04/09/2017
128,39 Act. Sect. Immobilier Europe
03/09/2017
128,63 Act. Sect. Immobilier Europe
02/09/2017
128,63 Act. Sect. Immobilier Europe
01/09/2017
128,63 Act. Sect. Immobilier Europe
31/08/2017
128,78 Act. Sect. Immobilier Europe
30/08/2017
127,80 Act. Sect. Immobilier Europe
29/08/2017
126,67 Act. Sect. Immobilier Europe
28/08/2017
127,08 Act. Sect. Immobilier Europe
27/08/2017
127,06 Act. Sect. Immobilier Europe
26/08/2017
127,06 Act. Sect. Immobilier Europe
25/08/2017
127,06 Act. Sect. Immobilier Europe
24/08/2017
127,57 Act. Sect. Immobilier Europe
23/08/2017
127,61 Act. Sect. Immobilier Europe
22/08/2017
127,99 Act. Sect. Immobilier Europe
21/08/2017
127,63 Act. Sect. Immobilier Europe
20/08/2017
127,65 Act. Sect. Immobilier Europe
19/08/2017
127,66 Act. Sect. Immobilier Europe
18/08/2017
127,66 Act. Sect. Immobilier Europe
17/08/2017
128,75 Act. Sect. Immobilier Europe
16/08/2017
128,91 Act. Sect. Immobilier Europe
15/08/2017
128,45 Act. Sect. Immobilier Europe
14/08/2017
128,43 Act. Sect. Immobilier Europe
13/08/2017
126,74 Act. Sect. Immobilier Europe
12/08/2017
126,76 Act. Sect. Immobilier Europe
11/08/2017
126,76 Act. Sect. Immobilier Europe
10/08/2017
128,32 Act. Sect. Immobilier Europe
09/08/2017
128,99 Act. Sect. Immobilier Europe
08/08/2017
129,13 Act. Sect. Immobilier Europe
07/08/2017
129,16 Act. Sect. Immobilier Europe
06/08/2017
129,32 Act. Sect. Immobilier Europe
05/08/2017
129,31 Act. Sect. Immobilier Europe
04/08/2017
129,31 Act. Sect. Immobilier Europe
03/08/2017
128,75 Act. Sect. Immobilier Europe
02/08/2017
128,66 Act. Sect. Immobilier Europe
01/08/2017
128,15 Act. Sect. Immobilier Europe
31/07/2017
127,20 Act. Sect. Immobilier Europe
30/07/2017
127,61 Act. Sect. Immobilier Europe
29/07/2017
127,62 Act. Sect. Immobilier Europe
28/07/2017
127,62 Act. Sect. Immobilier Europe
27/07/2017
128,93 Act. Sect. Immobilier Europe
26/07/2017
128,21 Act. Sect. Immobilier Europe
25/07/2017
128,15 Act. Sect. Immobilier Europe
24/07/2017
127,88 Act. Sect. Immobilier Europe
23/07/2017
128,08 Act. Sect. Immobilier Europe
22/07/2017
128,08 Act. Sect. Immobilier Europe
21/07/2017
128,08 Act. Sect. Immobilier Europe
20/07/2017
128,57 Act. Sect. Immobilier Europe
19/07/2017
128,70 Act. Sect. Immobilier Europe
18/07/2017
128,45 Act. Sect. Immobilier Europe
17/07/2017
128,30 Act. Sect. Immobilier Europe
16/07/2017
128,25 Act. Sect. Immobilier Europe
15/07/2017
128,25 Act. Sect. Immobilier Europe
14/07/2017
128,25 Act. Sect. Immobilier Europe
13/07/2017
127,90 Act. Sect. Immobilier Europe
12/07/2017
127,36 Act. Sect. Immobilier Europe
11/07/2017
125,86 Act. Sect. Immobilier Europe
10/07/2017
126,87 Act. Sect. Immobilier Europe
09/07/2017
126,13 Act. Sect. Immobilier Europe
08/07/2017
126,13 Act. Sect. Immobilier Europe
07/07/2017
126,13 Act. Sect. Immobilier Europe
06/07/2017
126,11 Act. Sect. Immobilier Europe
05/07/2017
127,36 Act. Sect. Immobilier Europe
04/07/2017
127,26 Act. Sect. Immobilier Europe
03/07/2017
127,44 Act. Sect. Immobilier Europe
02/07/2017
127,70 Act. Sect. Immobilier Europe
01/07/2017
127,69 Act. Sect. Immobilier Europe
30/06/2017
127,69 Act. Sect. Immobilier Europe
29/06/2017
127,49 Act. Sect. Immobilier Europe
28/06/2017
128,43 Act. Sect. Immobilier Europe
27/06/2017
129,49 Act. Sect. Immobilier Europe
26/06/2017
130,70 Act. Sect. Immobilier Europe
25/06/2017
130,60 Act. Sect. Immobilier Europe
24/06/2017
130,60 Act. Sect. Immobilier Europe
23/06/2017
130,60 Act. Sect. Immobilier Europe
22/06/2017
130,20 Act. Sect. Immobilier Europe
21/06/2017
130,33 Act. Sect. Immobilier Europe
20/06/2017
130,91 Act. Sect. Immobilier Europe
19/06/2017
131,61 Act. Sect. Immobilier Europe
18/06/2017
131,73 Act. Sect. Immobilier Europe
17/06/2017
131,73 Act. Sect. Immobilier Europe
16/06/2017
131,73 Act. Sect. Immobilier Europe
15/06/2017
131,20 Act. Sect. Immobilier Europe
14/06/2017
131,88 Act. Sect. Immobilier Europe
13/06/2017
131,08 Act. Sect. Immobilier Europe
12/06/2017
130,35 Act. Sect. Immobilier Europe
11/06/2017
131,26 Act. Sect. Immobilier Europe
10/06/2017
131,25 Act. Sect. Immobilier Europe
09/06/2017
131,25 Act. Sect. Immobilier Europe
08/06/2017
130,92 Act. Sect. Immobilier Europe
07/06/2017
131,36 Act. Sect. Immobilier Europe
06/06/2017
130,88 Act. Sect. Immobilier Europe
05/06/2017
131,48 Act. Sect. Immobilier Europe
04/06/2017
131,53 Act. Sect. Immobilier Europe
03/06/2017
131,53 Act. Sect. Immobilier Europe
02/06/2017
131,53 Act. Sect. Immobilier Europe
01/06/2017
130,60 Act. Sect. Immobilier Europe
31/05/2017
129,46 Act. Sect. Immobilier Europe
30/05/2017
129,43 Act. Sect. Immobilier Europe
29/05/2017
129,24 Act. Sect. Immobilier Europe
28/05/2017
129,35 Act. Sect. Immobilier Europe
27/05/2017
129,35 Act. Sect. Immobilier Europe
26/05/2017
129,35 Act. Sect. Immobilier Europe
25/05/2017
128,90 Act. Sect. Immobilier Europe
24/05/2017
128,88 Act. Sect. Immobilier Europe
23/05/2017
128,34 Act. Sect. Immobilier Europe
22/05/2017
128,88 Act. Sect. Immobilier Europe
21/05/2017
127,78 Act. Sect. Immobilier Europe
20/05/2017
127,78 Act. Sect. Immobilier Europe
19/05/2017
127,78 Act. Sect. Immobilier Europe
18/05/2017
127,87 Act. Sect. Immobilier Europe
17/05/2017
129,09 Act. Sect. Immobilier Europe
16/05/2017
129,92 Act. Sect. Immobilier Europe
15/05/2017
130,14 Act. Sect. Immobilier Europe
14/05/2017
130,26 Act. Sect. Immobilier Europe
13/05/2017
130,25 Act. Sect. Immobilier Europe
12/05/2017
130,25 Act. Sect. Immobilier Europe
11/05/2017
129,78 Act. Sect. Immobilier Europe
10/05/2017
129,21 Act. Sect. Immobilier Europe
09/05/2017
129,49 Act. Sect. Immobilier Europe
08/05/2017
128,19 Act. Sect. Immobilier Europe
07/05/2017
127,68 Act. Sect. Immobilier Europe
06/05/2017
127,68 Act. Sect. Immobilier Europe
05/05/2017
127,68 Act. Sect. Immobilier Europe
04/05/2017
126,84 Act. Sect. Immobilier Europe
03/05/2017
126,82 Act. Sect. Immobilier Europe
02/05/2017
126,69 Act. Sect. Immobilier Europe
01/05/2017
125,58 Act. Sect. Immobilier Europe
30/04/2017
125,59 Act. Sect. Immobilier Europe
29/04/2017
125,59 Act. Sect. Immobilier Europe
28/04/2017
125,59 Act. Sect. Immobilier Europe
27/04/2017
126,34 Act. Sect. Immobilier Europe
26/04/2017
126,24 Act. Sect. Immobilier Europe
25/04/2017
126,11 Act. Sect. Immobilier Europe
24/04/2017
124,70 Act. Sect. Immobilier Europe
23/04/2017
123,30 Act. Sect. Immobilier Europe
22/04/2017
123,30 Act. Sect. Immobilier Europe
21/04/2017
123,30 Act. Sect. Immobilier Europe
20/04/2017
124,03 Act. Sect. Immobilier Europe
19/04/2017
124,71 Act. Sect. Immobilier Europe
18/04/2017
125,09 Act. Sect. Immobilier Europe
17/04/2017
125,17 Act. Sect. Immobilier Europe
16/04/2017
125,17 Act. Sect. Immobilier Europe
15/04/2017
125,17 Act. Sect. Immobilier Europe
14/04/2017
125,17 Act. Sect. Immobilier Europe
13/04/2017
125,17 Act. Sect. Immobilier Europe
12/04/2017
125,17 Act. Sect. Immobilier Europe
11/04/2017
124,70 Act. Sect. Immobilier Europe
10/04/2017
124,22 Act. Sect. Immobilier Europe
09/04/2017
124,39 Act. Sect. Immobilier Europe
08/04/2017
124,38 Act. Sect. Immobilier Europe
07/04/2017
124,38 Act. Sect. Immobilier Europe
06/04/2017
123,52 Act. Sect. Immobilier Europe
05/04/2017
122,71 Act. Sect. Immobilier Europe
04/04/2017
122,07 Act. Sect. Immobilier Europe
03/04/2017
121,59 Act. Sect. Immobilier Europe
02/04/2017
121,87 Act. Sect. Immobilier Europe
01/04/2017
121,85 Act. Sect. Immobilier Europe
31/03/2017
121,85 Act. Sect. Immobilier Europe
30/03/2017
120,16 Act. Sect. Immobilier Europe
29/03/2017
120,52 Act. Sect. Immobilier Europe
28/03/2017
119,86 Act. Sect. Immobilier Europe
27/03/2017
120,08 Act. Sect. Immobilier Europe
26/03/2017
120,51 Act. Sect. Immobilier Europe
25/03/2017
120,51 Act. Sect. Immobilier Europe
24/03/2017
120,51 Act. Sect. Immobilier Europe
23/03/2017
120,50 Act. Sect. Immobilier Europe
22/03/2017
119,83 Act. Sect. Immobilier Europe
21/03/2017
120,66 Act. Sect. Immobilier Europe
20/03/2017
121,03 Act. Sect. Immobilier Europe
19/03/2017
121,05 Act. Sect. Immobilier Europe
18/03/2017
121,05 Act. Sect. Immobilier Europe
17/03/2017
121,05 Act. Sect. Immobilier Europe
16/03/2017
120,26 Act. Sect. Immobilier Europe
15/03/2017
118,69 Act. Sect. Immobilier Europe
14/03/2017
118,66 Act. Sect. Immobilier Europe
13/03/2017
118,87 Act. Sect. Immobilier Europe
12/03/2017
118,59 Act. Sect. Immobilier Europe
11/03/2017
118,60 Act. Sect. Immobilier Europe
10/03/2017
118,60 Act. Sect. Immobilier Europe
09/03/2017
119,80 Act. Sect. Immobilier Europe
08/03/2017
119,44 Act. Sect. Immobilier Europe
07/03/2017
119,78 Act. Sect. Immobilier Europe
06/03/2017
120,67 Act. Sect. Immobilier Europe
05/03/2017
120,83 Act. Sect. Immobilier Europe
04/03/2017
120,84 Act. Sect. Immobilier Europe
03/03/2017
120,84 Act. Sect. Immobilier Europe
02/03/2017
121,07 Act. Sect. Immobilier Europe
01/03/2017
121,52 Act. Sect. Immobilier Europe
28/02/2017
121,18 Act. Sect. Immobilier Europe
27/02/2017
120,85 Act. Sect. Immobilier Europe
26/02/2017
121,52 Act. Sect. Immobilier Europe
25/02/2017
121,52 Act. Sect. Immobilier Europe
24/02/2017
121,52 Act. Sect. Immobilier Europe
23/02/2017
121,97 Act. Sect. Immobilier Europe
22/02/2017
121,89 Act. Sect. Immobilier Europe
21/02/2017
121,86 Act. Sect. Immobilier Europe
20/02/2017
121,98 Act. Sect. Immobilier Europe
19/02/2017
121,79 Act. Sect. Immobilier Europe
18/02/2017
121,78 Act. Sect. Immobilier Europe
17/02/2017
121,78 Act. Sect. Immobilier Europe
16/02/2017
121,60 Act. Sect. Immobilier Europe
15/02/2017
121,81 Act. Sect. Immobilier Europe
14/02/2017
121,08 Act. Sect. Immobilier Europe
13/02/2017
120,35 Act. Sect. Immobilier Europe
12/02/2017
120,34 Act. Sect. Immobilier Europe
11/02/2017
120,34 Act. Sect. Immobilier Europe
10/02/2017
120,34 Act. Sect. Immobilier Europe
09/02/2017
120,44 Act. Sect. Immobilier Europe
08/02/2017
120,21 Act. Sect. Immobilier Europe
07/02/2017
118,69 Act. Sect. Immobilier Europe
06/02/2017
117,29 Act. Sect. Immobilier Europe
05/02/2017
117,86 Act. Sect. Immobilier Europe
04/02/2017
117,85 Act. Sect. Immobilier Europe
03/02/2017
117,85 Act. Sect. Immobilier Europe
02/02/2017
117,30 Act. Sect. Immobilier Europe
01/02/2017
117,80 Act. Sect. Immobilier Europe
31/01/2017
116,91 Act. Sect. Immobilier Europe
30/01/2017
116,50 Act. Sect. Immobilier Europe
29/01/2017
116,95 Act. Sect. Immobilier Europe
28/01/2017
116,95 Act. Sect. Immobilier Europe
27/01/2017
116,95 Act. Sect. Immobilier Europe
26/01/2017
117,19 Act. Sect. Immobilier Europe
25/01/2017
116,72 Act. Sect. Immobilier Europe
24/01/2017
116,67 Act. Sect. Immobilier Europe
23/01/2017
117,10 Act. Sect. Immobilier Europe
22/01/2017
116,55 Act. Sect. Immobilier Europe
21/01/2017
116,55 Act. Sect. Immobilier Europe
20/01/2017
116,55 Act. Sect. Immobilier Europe
19/01/2017
116,94 Act. Sect. Immobilier Europe
18/01/2017
118,23 Act. Sect. Immobilier Europe
17/01/2017
118,20 Act. Sect. Immobilier Europe
16/01/2017
118,41 Act. Sect. Immobilier Europe
15/01/2017
118,73 Act. Sect. Immobilier Europe
14/01/2017
118,73 Act. Sect. Immobilier Europe
13/01/2017
118,73 Act. Sect. Immobilier Europe
12/01/2017
118,93 Act. Sect. Immobilier Europe
11/01/2017
119,53 Act. Sect. Immobilier Europe
10/01/2017
119,69 Act. Sect. Immobilier Europe
09/01/2017
119,65 Act. Sect. Immobilier Europe
08/01/2017
120,82 Act. Sect. Immobilier Europe
07/01/2017
120,82 Act. Sect. Immobilier Europe
06/01/2017
120,82 Act. Sect. Immobilier Europe
05/01/2017
120,29 Act. Sect. Immobilier Europe
04/01/2017
119,79 Act. Sect. Immobilier Europe
03/01/2017
119,58 Act. Sect. Immobilier Europe
02/01/2017
120,97 Act. Sect. Immobilier Europe
01/01/2017
120,21 Act. Sect. Immobilier Europe
31/12/2016
120,21 Act. Sect. Immobilier Europe
30/12/2016
120,21 Act. Sect. Immobilier Europe
29/12/2016
119,14 Act. Sect. Immobilier Europe
28/12/2016
118,41 Act. Sect. Immobilier Europe
27/12/2016
119,14 Act. Sect. Immobilier Europe
26/12/2016
118,81 Act. Sect. Immobilier Europe
25/12/2016
118,81 Act. Sect. Immobilier Europe
24/12/2016
118,81 Act. Sect. Immobilier Europe
23/12/2016
118,81 Act. Sect. Immobilier Europe
22/12/2016
118,17 Act. Sect. Immobilier Europe
21/12/2016
118,48 Act. Sect. Immobilier Europe
20/12/2016
118,01 Act. Sect. Immobilier Europe
19/12/2016
117,76 Act. Sect. Immobilier Europe
18/12/2016
116,63 Act. Sect. Immobilier Europe
17/12/2016
116,62 Act. Sect. Immobilier Europe
16/12/2016
116,62 Act. Sect. Immobilier Europe
15/12/2016
115,65 Act. Sect. Immobilier Europe
14/12/2016
116,71 Act. Sect. Immobilier Europe
13/12/2016
117,22 Act. Sect. Immobilier Europe
12/12/2016
115,85 Act. Sect. Immobilier Europe
11/12/2016
116,90 Act. Sect. Immobilier Europe
10/12/2016
116,88 Act. Sect. Immobilier Europe
09/12/2016
116,88 Act. Sect. Immobilier Europe
08/12/2016
114,89 Act. Sect. Immobilier Europe
07/12/2016
114,68 Act. Sect. Immobilier Europe
06/12/2016
113,69 Act. Sect. Immobilier Europe
05/12/2016
112,83 Act. Sect. Immobilier Europe
04/12/2016
113,20 Act. Sect. Immobilier Europe
03/12/2016
113,19 Act. Sect. Immobilier Europe
02/12/2016
113,19 Act. Sect. Immobilier Europe
01/12/2016
113,12 Act. Sect. Immobilier Europe
30/11/2016
114,87 Act. Sect. Immobilier Europe
29/11/2016
115,26 Act. Sect. Immobilier Europe
28/11/2016
114,96 Act. Sect. Immobilier Europe
27/11/2016
114,59 Act. Sect. Immobilier Europe
26/11/2016
114,58 Act. Sect. Immobilier Europe
25/11/2016
114,58 Act. Sect. Immobilier Europe
24/11/2016
114,09 Act. Sect. Immobilier Europe
23/11/2016
114,11 Act. Sect. Immobilier Europe
22/11/2016
113,88 Act. Sect. Immobilier Europe
21/11/2016
113,19 Act. Sect. Immobilier Europe
20/11/2016
113,47 Act. Sect. Immobilier Europe
19/11/2016
113,47 Act. Sect. Immobilier Europe
18/11/2016
113,47 Act. Sect. Immobilier Europe
17/11/2016
113,75 Act. Sect. Immobilier Europe
16/11/2016
112,80 Act. Sect. Immobilier Europe
15/11/2016
113,45 Act. Sect. Immobilier Europe
14/11/2016
112,09 Act. Sect. Immobilier Europe
13/11/2016
112,97 Act. Sect. Immobilier Europe
12/11/2016
112,99 Act. Sect. Immobilier Europe
11/11/2016
112,99 Act. Sect. Immobilier Europe
10/11/2016
112,75 Act. Sect. Immobilier Europe
09/11/2016
115,62 Act. Sect. Immobilier Europe
08/11/2016
116,44 Act. Sect. Immobilier Europe
07/11/2016
116,25 Act. Sect. Immobilier Europe
06/11/2016
115,06 Act. Sect. Immobilier Europe
05/11/2016
115,07 Act. Sect. Immobilier Europe
04/11/2016
115,07 Act. Sect. Immobilier Europe
03/11/2016
116,15 Act. Sect. Immobilier Europe
02/11/2016
115,91 Act. Sect. Immobilier Europe
01/11/2016
117,11 Act. Sect. Immobilier Europe
31/10/2016
117,49 Act. Sect. Immobilier Europe
30/10/2016
117,25 Act. Sect. Immobilier Europe
29/10/2016
117,28 Act. Sect. Immobilier Europe
28/10/2016
117,28 Act. Sect. Immobilier Europe
27/10/2016
117,46 Act. Sect. Immobilier Europe
26/10/2016
119,14 Act. Sect. Immobilier Europe
25/10/2016
121,10 Act. Sect. Immobilier Europe
24/10/2016
121,06 Act. Sect. Immobilier Europe
23/10/2016
120,52 Act. Sect. Immobilier Europe
22/10/2016
120,52 Act. Sect. Immobilier Europe
21/10/2016
120,52 Act. Sect. Immobilier Europe
20/10/2016
120,52 Act. Sect. Immobilier Europe
19/10/2016
119,57 Act. Sect. Immobilier Europe
18/10/2016
119,57 Act. Sect. Immobilier Europe
17/10/2016
117,85 Act. Sect. Immobilier Europe
16/10/2016
118,69 Act. Sect. Immobilier Europe
15/10/2016
118,68 Act. Sect. Immobilier Europe
14/10/2016
118,68 Act. Sect. Immobilier Europe
13/10/2016
118,01 Act. Sect. Immobilier Europe
12/10/2016
116,97 Act. Sect. Immobilier Europe
11/10/2016
117,63 Act. Sect. Immobilier Europe
10/10/2016
118,38 Act. Sect. Immobilier Europe
09/10/2016
118,00 Act. Sect. Immobilier Europe
08/10/2016
118,00 Act. Sect. Immobilier Europe
07/10/2016
118,00 Act. Sect. Immobilier Europe
06/10/2016
119,03 Act. Sect. Immobilier Europe
05/10/2016
120,73 Act. Sect. Immobilier Europe
04/10/2016
123,40 Act. Sect. Immobilier Europe
03/10/2016
124,42 Act. Sect. Immobilier Europe
02/10/2016
124,65 Act. Sect. Immobilier Europe
01/10/2016
124,65 Act. Sect. Immobilier Europe
30/09/2016
124,65 Act. Sect. Immobilier Europe
29/09/2016
124,47 Act. Sect. Immobilier Europe
28/09/2016
125,42 Act. Sect. Immobilier Europe
27/09/2016
125,29 Act. Sect. Immobilier Europe
26/09/2016
124,80 Act. Sect. Immobilier Europe
25/09/2016
125,47 Act. Sect. Immobilier Europe
24/09/2016
125,47 Act. Sect. Immobilier Europe
23/09/2016
125,47 Act. Sect. Immobilier Europe
22/09/2016
125,58 Act. Sect. Immobilier Europe
21/09/2016
123,47 Act. Sect. Immobilier Europe
20/09/2016
124,21 Act. Sect. Immobilier Europe
19/09/2016
123,64 Act. Sect. Immobilier Europe
18/09/2016
123,11 Act. Sect. Immobilier Europe
17/09/2016
123,11 Act. Sect. Immobilier Europe
16/09/2016
123,11 Act. Sect. Immobilier Europe
15/09/2016
123,14 Act. Sect. Immobilier Europe
14/09/2016
123,26 Act. Sect. Immobilier Europe
13/09/2016
123,47 Act. Sect. Immobilier Europe
12/09/2016
124,36 Act. Sect. Immobilier Europe
11/09/2016
125,12 Act. Sect. Immobilier Europe
10/09/2016
125,14 Act. Sect. Immobilier Europe
09/09/2016
125,14 Act. Sect. Immobilier Europe
08/09/2016
128,10 Act. Sect. Immobilier Europe
07/09/2016
128,92 Act. Sect. Immobilier Europe
06/09/2016
128,55 Act. Sect. Immobilier Europe
05/09/2016
128,32 Act. Sect. Immobilier Europe
04/09/2016
128,35 Act. Sect. Immobilier Europe
03/09/2016
128,35 Act. Sect. Immobilier Europe
02/09/2016
128,35 Act. Sect. Immobilier Europe
01/09/2016
127,41 Act. Sect. Immobilier Europe
31/08/2016
126,96 Act. Sect. Immobilier Europe
30/08/2016
126,83 Act. Sect. Immobilier Europe
29/08/2016
126,74 Act. Sect. Immobilier Europe
28/08/2016
126,52 Act. Sect. Immobilier Europe
27/08/2016
126,52 Act. Sect. Immobilier Europe
26/08/2016
126,52 Act. Sect. Immobilier Europe
25/08/2016
126,68 Act. Sect. Immobilier Europe
24/08/2016
127,14 Act. Sect. Immobilier Europe
23/08/2016
127,25 Act. Sect. Immobilier Europe
22/08/2016
126,29 Act. Sect. Immobilier Europe
21/08/2016
126,11 Act. Sect. Immobilier Europe
20/08/2016
126,12 Act. Sect. Immobilier Europe
19/08/2016
126,12 Act. Sect. Immobilier Europe
18/08/2016
126,48 Act. Sect. Immobilier Europe
17/08/2016
125,47 Act. Sect. Immobilier Europe
16/08/2016
126,36 Act. Sect. Immobilier Europe
15/08/2016
127,71 Act. Sect. Immobilier Europe
14/08/2016
127,76 Act. Sect. Immobilier Europe
13/08/2016
127,76 Act. Sect. Immobilier Europe
12/08/2016
127,76 Act. Sect. Immobilier Europe
11/08/2016
127,20 Act. Sect. Immobilier Europe
10/08/2016
126,98 Act. Sect. Immobilier Europe
09/08/2016
126,96 Act. Sect. Immobilier Europe
08/08/2016
126,30 Act. Sect. Immobilier Europe
07/08/2016
126,68 Act. Sect. Immobilier Europe
06/08/2016
126,67 Act. Sect. Immobilier Europe
05/08/2016
126,67 Act. Sect. Immobilier Europe
04/08/2016
125,89 Act. Sect. Immobilier Europe
03/08/2016
124,99 Act. Sect. Immobilier Europe
02/08/2016
125,79 Act. Sect. Immobilier Europe
01/08/2016
126,72 Act. Sect. Immobilier Europe
31/07/2016
126,68 Act. Sect. Immobilier Europe
30/07/2016
126,68 Act. Sect. Immobilier Europe
29/07/2016
126,68 Act. Sect. Immobilier Europe
28/07/2016
125,57 Act. Sect. Immobilier Europe
27/07/2016
125,40 Act. Sect. Immobilier Europe
26/07/2016
125,00 Act. Sect. Immobilier Europe
25/07/2016
124,72 Act. Sect. Immobilier Europe
24/07/2016
123,79 Act. Sect. Immobilier Europe
23/07/2016
123,79 Act. Sect. Immobilier Europe
22/07/2016
123,79 Act. Sect. Immobilier Europe
21/07/2016
123,14 Act. Sect. Immobilier Europe
20/07/2016
123,47 Act. Sect. Immobilier Europe
19/07/2016
122,39 Act. Sect. Immobilier Europe
18/07/2016
121,81 Act. Sect. Immobilier Europe
17/07/2016
121,48 Act. Sect. Immobilier Europe
16/07/2016
121,49 Act. Sect. Immobilier Europe
15/07/2016
121,49 Act. Sect. Immobilier Europe
14/07/2016
121,46 Act. Sect. Immobilier Europe
13/07/2016
121,25 Act. Sect. Immobilier Europe
12/07/2016
120,84 Act. Sect. Immobilier Europe
11/07/2016
120,96 Act. Sect. Immobilier Europe
10/07/2016
118,48 Act. Sect. Immobilier Europe
09/07/2016
118,47 Act. Sect. Immobilier Europe
08/07/2016
118,47 Act. Sect. Immobilier Europe
07/07/2016
116,18 Act. Sect. Immobilier Europe
06/07/2016
115,46 Act. Sect. Immobilier Europe
05/07/2016
117,39 Act. Sect. Immobilier Europe
04/07/2016
119,55 Act. Sect. Immobilier Europe
03/07/2016
120,51 Act. Sect. Immobilier Europe
02/07/2016
120,49 Act. Sect. Immobilier Europe
01/07/2016
120,49 Act. Sect. Immobilier Europe
30/06/2016
119,65 Act. Sect. Immobilier Europe
29/06/2016
119,06 Act. Sect. Immobilier Europe
28/06/2016
116,46 Act. Sect. Immobilier Europe
27/06/2016
113,88 Act. Sect. Immobilier Europe
26/06/2016
117,40 Act. Sect. Immobilier Europe
25/06/2016
117,50 Act. Sect. Immobilier Europe
24/06/2016
117,50 Act. Sect. Immobilier Europe
23/06/2016
124,78 Act. Sect. Immobilier Europe
22/06/2016
123,86 Act. Sect. Immobilier Europe
21/06/2016
123,42 Act. Sect. Immobilier Europe
20/06/2016
122,44 Act. Sect. Immobilier Europe
19/06/2016
118,78 Act. Sect. Immobilier Europe
18/06/2016
118,77 Act. Sect. Immobilier Europe
17/06/2016
118,77 Act. Sect. Immobilier Europe
16/06/2016
118,06 Act. Sect. Immobilier Europe
15/06/2016
119,45 Act. Sect. Immobilier Europe
14/06/2016
119,05 Act. Sect. Immobilier Europe
13/06/2016
121,20 Act. Sect. Immobilier Europe
12/06/2016
123,15 Act. Sect. Immobilier Europe
11/06/2016
123,21 Act. Sect. Immobilier Europe
10/06/2016
123,21 Act. Sect. Immobilier Europe
09/06/2016
125,46 Act. Sect. Immobilier Europe
08/06/2016
125,26 Act. Sect. Immobilier Europe
07/06/2016
125,19 Act. Sect. Immobilier Europe
06/06/2016
124,17 Act. Sect. Immobilier Europe
05/06/2016
124,03 Act. Sect. Immobilier Europe
04/06/2016
124,01 Act. Sect. Immobilier Europe
03/06/2016
124,01 Act. Sect. Immobilier Europe
02/06/2016
123,45 Act. Sect. Immobilier Europe
01/06/2016
123,81 Act. Sect. Immobilier Europe
31/05/2016
124,42 Act. Sect. Immobilier Europe
30/05/2016
125,15 Act. Sect. Immobilier Europe
29/05/2016
125,01 Act. Sect. Immobilier Europe
28/05/2016
125,00 Act. Sect. Immobilier Europe
27/05/2016
125,00 Act. Sect. Immobilier Europe
26/05/2016
124,33 Act. Sect. Immobilier Europe
25/05/2016
123,82 Act. Sect. Immobilier Europe
24/05/2016
123,92 Act. Sect. Immobilier Europe
23/05/2016
122,21 Act. Sect. Immobilier Europe
22/05/2016
121,98 Act. Sect. Immobilier Europe
21/05/2016
121,95 Act. Sect. Immobilier Europe
20/05/2016
121,95 Act. Sect. Immobilier Europe
19/05/2016
120,90 Act. Sect. Immobilier Europe
18/05/2016
121,90 Act. Sect. Immobilier Europe
17/05/2016
122,05 Act. Sect. Immobilier Europe
16/05/2016
121,44 Act. Sect. Immobilier Europe
15/05/2016
121,39 Act. Sect. Immobilier Europe
14/05/2016
121,39 Act. Sect. Immobilier Europe
13/05/2016
121,39 Act. Sect. Immobilier Europe
12/05/2016
120,26 Act. Sect. Immobilier Europe
11/05/2016
120,88 Act. Sect. Immobilier Europe
10/05/2016
121,97 Act. Sect. Immobilier Europe
09/05/2016
121,98 Act. Sect. Immobilier Europe
08/05/2016
120,73 Act. Sect. Immobilier Europe
07/05/2016
120,72 Act. Sect. Immobilier Europe
06/05/2016
120,72 Act. Sect. Immobilier Europe
05/05/2016
120,21 Act. Sect. Immobilier Europe
04/05/2016
120,08 Act. Sect. Immobilier Europe
03/05/2016
120,65 Act. Sect. Immobilier Europe
02/05/2016
121,32 Act. Sect. Immobilier Europe
01/05/2016
120,98 Act. Sect. Immobilier Europe
30/04/2016
120,99 Act. Sect. Immobilier Europe
29/04/2016
120,99 Act. Sect. Immobilier Europe
28/04/2016
121,64 Act. Sect. Immobilier Europe
27/04/2016
121,44 Act. Sect. Immobilier Europe
26/04/2016
121,45 Act. Sect. Immobilier Europe
25/04/2016
120,25 Act. Sect. Immobilier Europe
24/04/2016
119,36 Act. Sect. Immobilier Europe
23/04/2016
119,38 Act. Sect. Immobilier Europe
22/04/2016
119,38 Act. Sect. Immobilier Europe
21/04/2016
119,91 Act. Sect. Immobilier Europe
20/04/2016
121,48 Act. Sect. Immobilier Europe
19/04/2016
121,51 Act. Sect. Immobilier Europe
18/04/2016
120,86 Act. Sect. Immobilier Europe
17/04/2016
121,09 Act. Sect. Immobilier Europe
16/04/2016
121,13 Act. Sect. Immobilier Europe
15/04/2016
121,13 Act. Sect. Immobilier Europe
14/04/2016
121,52 Act. Sect. Immobilier Europe
13/04/2016
122,36 Act. Sect. Immobilier Europe
12/04/2016
121,23 Act. Sect. Immobilier Europe
11/04/2016
121,84 Act. Sect. Immobilier Europe
10/04/2016
121,40 Act. Sect. Immobilier Europe
09/04/2016
121,38 Act. Sect. Immobilier Europe
08/04/2016
121,38 Act. Sect. Immobilier Europe
07/04/2016
120,23 Act. Sect. Immobilier Europe
06/04/2016
120,72 Act. Sect. Immobilier Europe
05/04/2016
120,21 Act. Sect. Immobilier Europe
04/04/2016
120,62 Act. Sect. Immobilier Europe
03/04/2016
120,42 Act. Sect. Immobilier Europe
02/04/2016
120,44 Act. Sect. Immobilier Europe
01/04/2016
120,44 Act. Sect. Immobilier Europe
31/03/2016
121,35 Act. Sect. Immobilier Europe
30/03/2016
121,85 Act. Sect. Immobilier Europe
29/03/2016
120,73 Act. Sect. Immobilier Europe
28/03/2016
119,19 Act. Sect. Immobilier Europe
27/03/2016
119,22 Act. Sect. Immobilier Europe
26/03/2016
119,22 Act. Sect. Immobilier Europe
25/03/2016
119,22 Act. Sect. Immobilier Europe
24/03/2016
119,22 Act. Sect. Immobilier Europe
23/03/2016
120,43 Act. Sect. Immobilier Europe
22/03/2016
120,34 Act. Sect. Immobilier Europe
21/03/2016
121,02 Act. Sect. Immobilier Europe
20/03/2016
121,00 Act. Sect. Immobilier Europe
19/03/2016
121,00 Act. Sect. Immobilier Europe
18/03/2016
121,00 Act. Sect. Immobilier Europe
17/03/2016
120,86 Act. Sect. Immobilier Europe
16/03/2016
119,89 Act. Sect. Immobilier Europe
15/03/2016
119,28 Act. Sect. Immobilier Europe
14/03/2016
119,43 Act. Sect. Immobilier Europe
13/03/2016
117,71 Act. Sect. Immobilier Europe
12/03/2016
117,66 Act. Sect. Immobilier Europe
11/03/2016
117,66 Act. Sect. Immobilier Europe
10/03/2016
114,87 Act. Sect. Immobilier Europe
09/03/2016
114,47 Act. Sect. Immobilier Europe
08/03/2016
114,50 Act. Sect. Immobilier Europe
07/03/2016
115,58 Act. Sect. Immobilier Europe
06/03/2016
116,05 Act. Sect. Immobilier Europe
05/03/2016
116,03 Act. Sect. Immobilier Europe
04/03/2016
116,03 Act. Sect. Immobilier Europe
03/03/2016
115,57 Act. Sect. Immobilier Europe
02/03/2016
115,47 Act. Sect. Immobilier Europe
01/03/2016
115,19 Act. Sect. Immobilier Europe
29/02/2016
114,02 Act. Sect. Immobilier Europe
28/02/2016
113,31 Act. Sect. Immobilier Europe
27/02/2016
113,29 Act. Sect. Immobilier Europe
26/02/2016
113,29 Act. Sect. Immobilier Europe
25/02/2016
112,82 Act. Sect. Immobilier Europe
24/02/2016
111,21 Act. Sect. Immobilier Europe
23/02/2016
113,02 Act. Sect. Immobilier Europe
22/02/2016
114,28 Act. Sect. Immobilier Europe
21/02/2016
113,59 Act. Sect. Immobilier Europe
20/02/2016
113,58 Act. Sect. Immobilier Europe
19/02/2016
113,58 Act. Sect. Immobilier Europe
18/02/2016
112,94 Act. Sect. Immobilier Europe
17/02/2016
112,30 Act. Sect. Immobilier Europe
16/02/2016
110,15 Act. Sect. Immobilier Europe
15/02/2016
110,58 Act. Sect. Immobilier Europe
14/02/2016
107,99 Act. Sect. Immobilier Europe
13/02/2016
107,95 Act. Sect. Immobilier Europe
12/02/2016
107,95 Act. Sect. Immobilier Europe
11/02/2016
106,96 Act. Sect. Immobilier Europe
10/02/2016
109,74 Act. Sect. Immobilier Europe
09/02/2016
107,30 Act. Sect. Immobilier Europe
08/02/2016
109,02 Act. Sect. Immobilier Europe
07/02/2016
112,95 Act. Sect. Immobilier Europe
06/02/2016
113,00 Act. Sect. Immobilier Europe
05/02/2016
113,00 Act. Sect. Immobilier Europe
04/02/2016
114,52 Act. Sect. Immobilier Europe
03/02/2016
115,62 Act. Sect. Immobilier Europe
02/02/2016
115,52 Act. Sect. Immobilier Europe
01/02/2016
116,84 Act. Sect. Immobilier Europe
31/01/2016
116,49 Act. Sect. Immobilier Europe
30/01/2016
116,43 Act. Sect. Immobilier Europe
29/01/2016
116,43 Act. Sect. Immobilier Europe
28/01/2016
113,85 Act. Sect. Immobilier Europe
27/01/2016
114,27 Act. Sect. Immobilier Europe
26/01/2016
115,23 Act. Sect. Immobilier Europe
25/01/2016
115,00 Act. Sect. Immobilier Europe
24/01/2016
114,58 Act. Sect. Immobilier Europe
23/01/2016
114,48 Act. Sect. Immobilier Europe
22/01/2016
114,48 Act. Sect. Immobilier Europe
21/01/2016
110,74 Act. Sect. Immobilier Europe
20/01/2016
109,55 Act. Sect. Immobilier Europe
19/01/2016
112,52 Act. Sect. Immobilier Europe
18/01/2016
111,67 Act. Sect. Immobilier Europe
17/01/2016
112,52 Act. Sect. Immobilier Europe
16/01/2016
112,57 Act. Sect. Immobilier Europe
15/01/2016
112,57 Act. Sect. Immobilier Europe
14/01/2016
114,78 Act. Sect. Immobilier Europe
13/01/2016
116,82 Act. Sect. Immobilier Europe
12/01/2016
116,67 Act. Sect. Immobilier Europe
11/01/2016
115,74 Act. Sect. Immobilier Europe
10/01/2016
116,19 Act. Sect. Immobilier Europe
09/01/2016
116,21 Act. Sect. Immobilier Europe
08/01/2016
116,21 Act. Sect. Immobilier Europe
07/01/2016
117,33 Act. Sect. Immobilier Europe
06/01/2016
119,90 Act. Sect. Immobilier Europe
05/01/2016
120,98 Act. Sect. Immobilier Europe
04/01/2016
120,14 Act. Sect. Immobilier Europe
03/01/2016
121,82 Act. Sect. Immobilier Europe
02/01/2016
121,82 Act. Sect. Immobilier Europe
01/01/2016
121,82 Act. Sect. Immobilier Europe
31/12/2015
121,82 Act. Sect. Immobilier Europe
30/12/2015
122,20 Act. Sect. Immobilier Europe
29/12/2015
122,51 Act. Sect. Immobilier Europe
28/12/2015
121,01 Act. Sect. Immobilier Europe
27/12/2015
121,38 Act. Sect. Immobilier Europe
26/12/2015
121,37 Act. Sect. Immobilier Europe
25/12/2015
121,37 Act. Sect. Immobilier Europe
24/12/2015
121,37 Act. Sect. Immobilier Europe
23/12/2015
121,24 Act. Sect. Immobilier Europe
22/12/2015
119,67 Act. Sect. Immobilier Europe
21/12/2015
119,73 Act. Sect. Immobilier Europe
20/12/2015
121,16 Act. Sect. Immobilier Europe
19/12/2015
121,17 Act. Sect. Immobilier Europe
18/12/2015
121,17 Act. Sect. Immobilier Europe
17/12/2015
121,47 Act. Sect. Immobilier Europe
16/12/2015
120,41 Act. Sect. Immobilier Europe
15/12/2015
119,68 Act. Sect. Immobilier Europe
14/12/2015
117,49 Act. Sect. Immobilier Europe
13/12/2015
118,90 Act. Sect. Immobilier Europe
12/12/2015
118,94 Act. Sect. Immobilier Europe
11/12/2015
118,94 Act. Sect. Immobilier Europe
10/12/2015
120,54 Act. Sect. Immobilier Europe
09/12/2015
121,00 Act. Sect. Immobilier Europe
08/12/2015
121,74 Act. Sect. Immobilier Europe
07/12/2015
122,84 Act. Sect. Immobilier Europe
06/12/2015
121,46 Act. Sect. Immobilier Europe
05/12/2015
121,48 Act. Sect. Immobilier Europe
04/12/2015
121,48 Act. Sect. Immobilier Europe
03/12/2015
122,15 Act. Sect. Immobilier Europe
02/12/2015
125,17 Act. Sect. Immobilier Europe
01/12/2015
125,90 Act. Sect. Immobilier Europe
30/11/2015
125,03 Act. Sect. Immobilier Europe
29/11/2015
124,88 Act. Sect. Immobilier Europe
28/11/2015
124,87 Act. Sect. Immobilier Europe
27/11/2015
124,87 Act. Sect. Immobilier Europe
26/11/2015
124,43 Act. Sect. Immobilier Europe
25/11/2015
124,08 Act. Sect. Immobilier Europe
24/11/2015
122,09 Act. Sect. Immobilier Europe
23/11/2015
124,08 Act. Sect. Immobilier Europe
22/11/2015
125,34 Act. Sect. Immobilier Europe
21/11/2015
125,32 Act. Sect. Immobilier Europe
20/11/2015
125,32 Act. Sect. Immobilier Europe
19/11/2015
124,42 Act. Sect. Immobilier Europe
18/11/2015
123,28 Act. Sect. Immobilier Europe
17/11/2015
123,44 Act. Sect. Immobilier Europe
16/11/2015
121,15 Act. Sect. Immobilier Europe
15/11/2015
120,45 Act. Sect. Immobilier Europe
14/11/2015
120,47 Act. Sect. Immobilier Europe
13/11/2015
120,47 Act. Sect. Immobilier Europe
12/11/2015
121,23 Act. Sect. Immobilier Europe
11/11/2015
121,99 Act. Sect. Immobilier Europe
10/11/2015
121,65 Act. Sect. Immobilier Europe
09/11/2015
121,85 Act. Sect. Immobilier Europe
08/11/2015
124,06 Act. Sect. Immobilier Europe
07/11/2015
124,07 Act. Sect. Immobilier Europe
06/11/2015
124,07 Act. Sect. Immobilier Europe
05/11/2015
124,61 Act. Sect. Immobilier Europe
04/11/2015
124,56 Act. Sect. Immobilier Europe
03/11/2015
124,93 Act. Sect. Immobilier Europe
02/11/2015
126,16 Act. Sect. Immobilier Europe
01/11/2015
125,90 Act. Sect. Immobilier Europe
31/10/2015
125,90 Act. Sect. Immobilier Europe
30/10/2015
125,90 Act. Sect. Immobilier Europe
29/10/2015
126,00 Act. Sect. Immobilier Europe
28/10/2015
125,86 Act. Sect. Immobilier Europe
27/10/2015
124,82 Act. Sect. Immobilier Europe
26/10/2015
125,21 Act. Sect. Immobilier Europe
25/10/2015
125,13 Act. Sect. Immobilier Europe
24/10/2015
125,10 Act. Sect. Immobilier Europe
23/10/2015
125,10 Act. Sect. Immobilier Europe
22/10/2015
123,64 Act. Sect. Immobilier Europe
21/10/2015
121,12 Act. Sect. Immobilier Europe
20/10/2015
120,69 Act. Sect. Immobilier Europe
19/10/2015
120,69 Act. Sect. Immobilier Europe
18/10/2015
119,70 Act. Sect. Immobilier Europe
17/10/2015
119,69 Act. Sect. Immobilier Europe
16/10/2015
119,69 Act. Sect. Immobilier Europe
15/10/2015
119,55 Act. Sect. Immobilier Europe
14/10/2015
118,88 Act. Sect. Immobilier Europe
13/10/2015
119,20 Act. Sect. Immobilier Europe
12/10/2015
119,46 Act. Sect. Immobilier Europe
11/10/2015
119,42 Act. Sect. Immobilier Europe
10/10/2015
119,42 Act. Sect. Immobilier Europe
09/10/2015
119,42 Act. Sect. Immobilier Europe
08/10/2015
119,20 Act. Sect. Immobilier Europe
07/10/2015
119,04 Act. Sect. Immobilier Europe
06/10/2015
119,95 Act. Sect. Immobilier Europe
05/10/2015
119,81 Act. Sect. Immobilier Europe
04/10/2015
117,13 Act. Sect. Immobilier Europe
03/10/2015
117,10 Act. Sect. Immobilier Europe
02/10/2015
117,10 Act. Sect. Immobilier Europe
01/10/2015
116,37 Act. Sect. Immobilier Europe
30/09/2015
117,48 Act. Sect. Immobilier Europe
29/09/2015
116,14 Act. Sect. Immobilier Europe
28/09/2015
116,56 Act. Sect. Immobilier Europe
27/09/2015
118,15 Act. Sect. Immobilier Europe
26/09/2015
118,09 Act. Sect. Immobilier Europe
25/09/2015
118,09 Act. Sect. Immobilier Europe
24/09/2015
115,65 Act. Sect. Immobilier Europe
23/09/2015
116,41 Act. Sect. Immobilier Europe
22/09/2015
115,84 Act. Sect. Immobilier Europe
21/09/2015
117,45 Act. Sect. Immobilier Europe
20/09/2015
116,60 Act. Sect. Immobilier Europe
19/09/2015
116,58 Act. Sect. Immobilier Europe
18/09/2015
116,58 Act. Sect. Immobilier Europe
17/09/2015
116,30 Act. Sect. Immobilier Europe
16/09/2015
116,03 Act. Sect. Immobilier Europe
15/09/2015
115,30 Act. Sect. Immobilier Europe
14/09/2015
115,56 Act. Sect. Immobilier Europe
13/09/2015
116,37 Act. Sect. Immobilier Europe
12/09/2015
116,41 Act. Sect. Immobilier Europe
11/09/2015
116,41 Act. Sect. Immobilier Europe
10/09/2015
117,90 Act. Sect. Immobilier Europe
09/09/2015
118,25 Act. Sect. Immobilier Europe
08/09/2015
117,36 Act. Sect. Immobilier Europe
07/09/2015
116,06 Act. Sect. Immobilier Europe
06/09/2015
116,08 Act. Sect. Immobilier Europe
05/09/2015
116,13 Act. Sect. Immobilier Europe
04/09/2015
116,13 Act. Sect. Immobilier Europe
03/09/2015
118,20 Act. Sect. Immobilier Europe
02/09/2015
116,25 Act. Sect. Immobilier Europe
01/09/2015
115,17 Act. Sect. Immobilier Europe
31/08/2015
117,63 Act. Sect. Immobilier Europe
30/08/2015
117,37 Act. Sect. Immobilier Europe
29/08/2015
117,38 Act. Sect. Immobilier Europe
28/08/2015
117,38 Act. Sect. Immobilier Europe
27/08/2015
117,95 Act. Sect. Immobilier Europe
26/08/2015
115,23 Act. Sect. Immobilier Europe
25/08/2015
116,75 Act. Sect. Immobilier Europe
24/08/2015
113,32 Act. Sect. Immobilier Europe
23/08/2015
119,31 Act. Sect. Immobilier Europe
22/08/2015
119,38 Act. Sect. Immobilier Europe
21/08/2015
119,38 Act. Sect. Immobilier Europe
20/08/2015
122,34 Act. Sect. Immobilier Europe
19/08/2015
124,12 Act. Sect. Immobilier Europe
18/08/2015
125,46 Act. Sect. Immobilier Europe
17/08/2015
124,81 Act. Sect. Immobilier Europe
16/08/2015
124,42 Act. Sect. Immobilier Europe
15/08/2015
124,39 Act. Sect. Immobilier Europe
14/08/2015
124,39 Act. Sect. Immobilier Europe
13/08/2015
123,26 Act. Sect. Immobilier Europe
12/08/2015
121,45 Act. Sect. Immobilier Europe
11/08/2015
123,32 Act. Sect. Immobilier Europe
10/08/2015
124,31 Act. Sect. Immobilier Europe
09/08/2015
123,47 Act. Sect. Immobilier Europe
08/08/2015
123,49 Act. Sect. Immobilier Europe
07/08/2015
123,49 Act. Sect. Immobilier Europe
06/08/2015
123,93 Act. Sect. Immobilier Europe
05/08/2015
123,74 Act. Sect. Immobilier Europe
04/08/2015
123,20 Act. Sect. Immobilier Europe
03/08/2015
122,42 Act. Sect. Immobilier Europe
02/08/2015
121,17 Act. Sect. Immobilier Europe
01/08/2015
121,17 Act. Sect. Immobilier Europe
31/07/2015
121,17 Act. Sect. Immobilier Europe
30/07/2015
121,38 Act. Sect. Immobilier Europe
29/07/2015
120,96 Act. Sect. Immobilier Europe
28/07/2015
120,29 Act. Sect. Immobilier Europe
27/07/2015
119,12 Act. Sect. Immobilier Europe
26/07/2015
120,97 Act. Sect. Immobilier Europe
25/07/2015
120,95 Act. Sect. Immobilier Europe
24/07/2015
120,95 Act. Sect. Immobilier Europe
23/07/2015
120,65 Act. Sect. Immobilier Europe
22/07/2015
122,12 Act. Sect. Immobilier Europe
21/07/2015
122,70 Act. Sect. Immobilier Europe
20/07/2015
123,71 Act. Sect. Immobilier Europe
19/07/2015
123,69 Act. Sect. Immobilier Europe
18/07/2015
123,68 Act. Sect. Immobilier Europe
17/07/2015
123,68 Act. Sect. Immobilier Europe
16/07/2015
123,00 Act. Sect. Immobilier Europe
15/07/2015
121,22 Act. Sect. Immobilier Europe
14/07/2015
120,68 Act. Sect. Immobilier Europe
13/07/2015
120,57 Act. Sect. Immobilier Europe
12/07/2015
117,77 Act. Sect. Immobilier Europe
11/07/2015
117,72 Act. Sect. Immobilier Europe
10/07/2015
117,72 Act. Sect. Immobilier Europe
09/07/2015
116,11 Act. Sect. Immobilier Europe
08/07/2015
113,95 Act. Sect. Immobilier Europe
07/07/2015
114,12 Act. Sect. Immobilier Europe
06/07/2015
114,19 Act. Sect. Immobilier Europe
05/07/2015
115,65 Act. Sect. Immobilier Europe
04/07/2015
115,63 Act. Sect. Immobilier Europe
03/07/2015
115,63 Act. Sect. Immobilier Europe
02/07/2015
115,22 Act. Sect. Immobilier Europe
01/07/2015
116,05 Act. Sect. Immobilier Europe
30/06/2015
114,32 Act. Sect. Immobilier Europe
29/06/2015
115,17 Act. Sect. Immobilier Europe
28/06/2015
117,54 Act. Sect. Immobilier Europe
27/06/2015
117,52 Act. Sect. Immobilier Europe
26/06/2015
117,52 Act. Sect. Immobilier Europe
25/06/2015
116,58 Act. Sect. Immobilier Europe
24/06/2015
116,76 Act. Sect. Immobilier Europe
23/06/2015
116,90 Act. Sect. Immobilier Europe
22/06/2015
115,59 Act. Sect. Immobilier Europe
21/06/2015
113,67 Act. Sect. Immobilier Europe
20/06/2015
113,67 Act. Sect. Immobilier Europe
19/06/2015
113,67 Act. Sect. Immobilier Europe
18/06/2015
113,72 Act. Sect. Immobilier Europe
17/06/2015
113,96 Act. Sect. Immobilier Europe
16/06/2015
115,45 Act. Sect. Immobilier Europe
15/06/2015
115,10 Act. Sect. Immobilier Europe
14/06/2015
116,46 Act. Sect. Immobilier Europe
13/06/2015
116,51 Act. Sect. Immobilier Europe
12/06/2015
116,51 Act. Sect. Immobilier Europe
11/06/2015
117,81 Act. Sect. Immobilier Europe
10/06/2015
116,11 Act. Sect. Immobilier Europe
09/06/2015
114,96 Act. Sect. Immobilier Europe
08/06/2015
114,52 Act. Sect. Immobilier Europe
07/06/2015
115,43 Act. Sect. Immobilier Europe
06/06/2015
115,49 Act. Sect. Immobilier Europe
05/06/2015
115,49 Act. Sect. Immobilier Europe
04/06/2015
117,19 Act. Sect. Immobilier Europe
03/06/2015
116,81 Act. Sect. Immobilier Europe
02/06/2015
118,51 Act. Sect. Immobilier Europe
01/06/2015
120,62 Act. Sect. Immobilier Europe
31/05/2015
119,86 Act. Sect. Immobilier Europe
30/05/2015
119,88 Act. Sect. Immobilier Europe
29/05/2015
119,88 Act. Sect. Immobilier Europe
28/05/2015
121,42 Act. Sect. Immobilier Europe
27/05/2015
122,22 Act. Sect. Immobilier Europe
26/05/2015
121,06 Act. Sect. Immobilier Europe
25/05/2015
122,06 Act. Sect. Immobilier Europe
24/05/2015
122,10 Act. Sect. Immobilier Europe
23/05/2015
122,10 Act. Sect. Immobilier Europe
22/05/2015
122,10 Act. Sect. Immobilier Europe
21/05/2015
122,55 Act. Sect. Immobilier Europe
20/05/2015
123,45 Act. Sect. Immobilier Europe
19/05/2015
124,59 Act. Sect. Immobilier Europe
18/05/2015
121,77 Act. Sect. Immobilier Europe
17/05/2015
122,09 Act. Sect. Immobilier Europe
16/05/2015
122,05 Act. Sect. Immobilier Europe
15/05/2015
122,05 Act. Sect. Immobilier Europe
14/05/2015
120,35 Act. Sect. Immobilier Europe
13/05/2015
120,14 Act. Sect. Immobilier Europe
12/05/2015
119,23 Act. Sect. Immobilier Europe
11/05/2015
120,67 Act. Sect. Immobilier Europe
10/05/2015
118,63 Act. Sect. Immobilier Europe
09/05/2015
118,65 Act. Sect. Immobilier Europe
08/05/2015
118,65 Act. Sect. Immobilier Europe
07/05/2015
116,86 Act. Sect. Immobilier Europe
06/05/2015
117,64 Act. Sect. Immobilier Europe
05/05/2015
119,78 Act. Sect. Immobilier Europe
04/05/2015
121,73 Act. Sect. Immobilier Europe
03/05/2015
121,54 Act. Sect. Immobilier Europe
02/05/2015
121,56 Act. Sect. Immobilier Europe
01/05/2015
121,56 Act. Sect. Immobilier Europe
30/04/2015
121,58 Act. Sect. Immobilier Europe
29/04/2015
122,20 Act. Sect. Immobilier Europe
28/04/2015
123,88 Act. Sect. Immobilier Europe
27/04/2015
125,70 Act. Sect. Immobilier Europe
26/04/2015
124,50 Act. Sect. Immobilier Europe
25/04/2015
124,50 Act. Sect. Immobilier Europe
24/04/2015
124,50 Act. Sect. Immobilier Europe
23/04/2015
124,58 Act. Sect. Immobilier Europe
22/04/2015
125,58 Act. Sect. Immobilier Europe
21/04/2015
125,95 Act. Sect. Immobilier Europe
20/04/2015
125,63 Act. Sect. Immobilier Europe
19/04/2015
124,93 Act. Sect. Immobilier Europe
18/04/2015
124,98 Act. Sect. Immobilier Europe
17/04/2015
124,98 Act. Sect. Immobilier Europe
16/04/2015
126,45 Act. Sect. Immobilier Europe
15/04/2015
127,65 Act. Sect. Immobilier Europe
14/04/2015
127,77 Act. Sect. Immobilier Europe
13/04/2015
127,49 Act. Sect. Immobilier Europe
12/04/2015
127,94 Act. Sect. Immobilier Europe
11/04/2015
127,90 Act. Sect. Immobilier Europe
10/04/2015
127,90 Act. Sect. Immobilier Europe
09/04/2015
127,00 Act. Sect. Immobilier Europe
08/04/2015
126,15 Act. Sect. Immobilier Europe
07/04/2015
125,48 Act. Sect. Immobilier Europe
06/04/2015
124,40 Act. Sect. Immobilier Europe
05/04/2015
124,40 Act. Sect. Immobilier Europe
04/04/2015
124,40 Act. Sect. Immobilier Europe
03/04/2015
124,40 Act. Sect. Immobilier Europe
02/04/2015
124,40 Act. Sect. Immobilier Europe
01/04/2015
124,55 Act. Sect. Immobilier Europe
31/03/2015
124,35 Act. Sect. Immobilier Europe
30/03/2015
125,13 Act. Sect. Immobilier Europe
29/03/2015
124,63 Act. Sect. Immobilier Europe
28/03/2015
124,60 Act. Sect. Immobilier Europe
27/03/2015
124,60 Act. Sect. Immobilier Europe
26/03/2015
123,81 Act. Sect. Immobilier Europe
25/03/2015
125,11 Act. Sect. Immobilier Europe
24/03/2015
126,22 Act. Sect. Immobilier Europe
23/03/2015
125,29 Act. Sect. Immobilier Europe
22/03/2015
125,74 Act. Sect. Immobilier Europe
21/03/2015
125,71 Act. Sect. Immobilier Europe
20/03/2015
125,71 Act. Sect. Immobilier Europe
19/03/2015
124,85 Act. Sect. Immobilier Europe
18/03/2015
123,59 Act. Sect. Immobilier Europe
17/03/2015
122,97 Act. Sect. Immobilier Europe
16/03/2015
123,75 Act. Sect. Immobilier Europe
15/03/2015
122,90 Act. Sect. Immobilier Europe
14/03/2015
122,84 Act. Sect. Immobilier Europe
13/03/2015
122,84 Act. Sect. Immobilier Europe
12/03/2015
121,36 Act. Sect. Immobilier Europe
11/03/2015
121,51 Act. Sect. Immobilier Europe
10/03/2015
120,35 Act. Sect. Immobilier Europe
09/03/2015
120,95 Act. Sect. Immobilier Europe
08/03/2015
122,12 Act. Sect. Immobilier Europe
07/03/2015
122,17 Act. Sect. Immobilier Europe
06/03/2015
122,17 Act. Sect. Immobilier Europe
05/03/2015
123,85 Act. Sect. Immobilier Europe
04/03/2015
123,34 Act. Sect. Immobilier Europe
03/03/2015
123,54 Act. Sect. Immobilier Europe
02/03/2015
124,41 Act. Sect. Immobilier Europe
01/03/2015
123,51 Act. Sect. Immobilier Europe
28/02/2015
123,52 Act. Sect. Immobilier Europe
27/02/2015
123,52 Act. Sect. Immobilier Europe
26/02/2015
123,44 Act. Sect. Immobilier Europe
25/02/2015
122,61 Act. Sect. Immobilier Europe
24/02/2015
122,90 Act. Sect. Immobilier Europe
23/02/2015
122,47 Act. Sect. Immobilier Europe
22/02/2015
121,42 Act. Sect. Immobilier Europe
21/02/2015
121,43 Act. Sect. Immobilier Europe
20/02/2015
121,43 Act. Sect. Immobilier Europe
19/02/2015
121,78 Act. Sect. Immobilier Europe
18/02/2015
121,22 Act. Sect. Immobilier Europe
17/02/2015
120,92 Act. Sect. Immobilier Europe
16/02/2015
121,11 Act. Sect. Immobilier Europe
15/02/2015
121,33 Act. Sect. Immobilier Europe
14/02/2015
121,29 Act. Sect. Immobilier Europe
13/02/2015
121,29 Act. Sect. Immobilier Europe
12/02/2015
120,53 Act. Sect. Immobilier Europe
11/02/2015
119,27 Act. Sect. Immobilier Europe
10/02/2015
119,45 Act. Sect. Immobilier Europe
09/02/2015
118,48 Act. Sect. Immobilier Europe
08/02/2015
119,88 Act. Sect. Immobilier Europe
07/02/2015
119,92 Act. Sect. Immobilier Europe
06/02/2015
119,92 Act. Sect. Immobilier Europe
05/02/2015
120,53 Act. Sect. Immobilier Europe
04/02/2015
119,83 Act. Sect. Immobilier Europe
03/02/2015
119,24 Act. Sect. Immobilier Europe
02/02/2015
118,48 Act. Sect. Immobilier Europe
01/02/2015
117,36 Act. Sect. Immobilier Europe
31/01/2015
117,36 Act. Sect. Immobilier Europe
30/01/2015
117,36 Act. Sect. Immobilier Europe
29/01/2015
117,72 Act. Sect. Immobilier Europe
28/01/2015
117,21 Act. Sect. Immobilier Europe
27/01/2015
116,42 Act. Sect. Immobilier Europe
26/01/2015
117,85 Act. Sect. Immobilier Europe
25/01/2015
117,21 Act. Sect. Immobilier Europe
24/01/2015
117,15 Act. Sect. Immobilier Europe
23/01/2015
117,15 Act. Sect. Immobilier Europe
22/01/2015
114,28 Act. Sect. Immobilier Europe
21/01/2015
112,67 Act. Sect. Immobilier Europe
20/01/2015
112,44 Act. Sect. Immobilier Europe
19/01/2015
111,51 Act. Sect. Immobilier Europe
18/01/2015
111,44 Act. Sect. Immobilier Europe
17/01/2015
111,39 Act. Sect. Immobilier Europe
16/01/2015
111,39 Act. Sect. Immobilier Europe
15/01/2015
109,54 Act. Sect. Immobilier Europe
14/01/2015
107,90 Act. Sect. Immobilier Europe
13/01/2015
108,31 Act. Sect. Immobilier Europe
12/01/2015
107,52 Act. Sect. Immobilier Europe
11/01/2015
106,87 Act. Sect. Immobilier Europe
10/01/2015
106,87 Act. Sect. Immobilier Europe
09/01/2015
106,87 Act. Sect. Immobilier Europe
08/01/2015
106,73 Act. Sect. Immobilier Europe
07/01/2015
105,35 Act. Sect. Immobilier Europe
06/01/2015
104,21 Act. Sect. Immobilier Europe
05/01/2015
104,38 Act. Sect. Immobilier Europe
04/01/2015
104,77 Act. Sect. Immobilier Europe
03/01/2015
104,76 Act. Sect. Immobilier Europe
02/01/2015
104,76 Act. Sect. Immobilier Europe
01/01/2015
104,69 Act. Sect. Immobilier Europe
31/12/2014
104,68 Act. Sect. Immobilier Europe
30/12/2014
104,38 Act. Sect. Immobilier Europe
29/12/2014
104,82 Act. Sect. Immobilier Europe
28/12/2014
104,96 Act. Sect. Immobilier Europe
27/12/2014
104,96 Act. Sect. Immobilier Europe
26/12/2014
104,96 Act. Sect. Immobilier Europe
25/12/2014
104,95 Act. Sect. Immobilier Europe
24/12/2014
104,95 Act. Sect. Immobilier Europe
23/12/2014
104,78 Act. Sect. Immobilier Europe
22/12/2014
104,05 Act. Sect. Immobilier Europe
21/12/2014
103,24 Act. Sect. Immobilier Europe
20/12/2014
103,22 Act. Sect. Immobilier Europe
19/12/2014
103,22 Act. Sect. Immobilier Europe
18/12/2014
102,20 Act. Sect. Immobilier Europe
17/12/2014
100,15 Act. Sect. Immobilier Europe
16/12/2014
99,90 Act. Sect. Immobilier Europe
15/12/2014
100,02 Act. Sect. Immobilier Europe
14/12/2014
101,33 Act. Sect. Immobilier Europe
13/12/2014
101,34 Act. Sect. Immobilier Europe
12/12/2014
101,34 Act. Sect. Immobilier Europe
11/12/2014
102,48 Act. Sect. Immobilier Europe
10/12/2014
102,73 Act. Sect. Immobilier Europe
09/12/2014
102,64 Act. Sect. Immobilier Europe
08/12/2014
103,74 Act. Sect. Immobilier Europe
07/12/2014
104,12 Act. Sect. Immobilier Europe
06/12/2014
104,12 Act. Sect. Immobilier Europe
05/12/2014
104,12 Act. Sect. Immobilier Europe
04/12/2014
103,63 Act. Sect. Immobilier Europe
03/12/2014
104,62 Act. Sect. Immobilier Europe
02/12/2014
104,34 Act. Sect. Immobilier Europe
01/12/2014
103,57 Act. Sect. Immobilier Europe
30/11/2014
103,14 Act. Sect. Immobilier Europe
29/11/2014
103,13 Act. Sect. Immobilier Europe
28/11/2014
103,13 Act. Sect. Immobilier Europe
27/11/2014
102,92 Act. Sect. Immobilier Europe
26/11/2014
101,84 Act. Sect. Immobilier Europe
25/11/2014
101,92 Act. Sect. Immobilier Europe
24/11/2014
101,53 Act. Sect. Immobilier Europe
23/11/2014
101,10 Act. Sect. Immobilier Europe
22/11/2014
101,06 Act. Sect. Immobilier Europe
21/11/2014
101,06 Act. Sect. Immobilier Europe
20/11/2014
99,67 Act. Sect. Immobilier Europe
19/11/2014
100,11 Act. Sect. Immobilier Europe
18/11/2014
100,20 Act. Sect. Immobilier Europe
17/11/2014
99,63 Act. Sect. Immobilier Europe
16/11/2014
99,49 Act. Sect. Immobilier Europe
15/11/2014
99,49 Act. Sect. Immobilier Europe
14/11/2014
99,49 Act. Sect. Immobilier Europe
13/11/2014
99,54 Act. Sect. Immobilier Europe
12/11/2014
99,26 Act. Sect. Immobilier Europe
11/11/2014
99,87 Act. Sect. Immobilier Europe
10/11/2014
99,65 Act. Sect. Immobilier Europe
09/11/2014
99,31 Act. Sect. Immobilier Europe
08/11/2014
99,32 Act. Sect. Immobilier Europe
07/11/2014
99,32 Act. Sect. Immobilier Europe
06/11/2014
100,20 Act. Sect. Immobilier Europe
05/11/2014
100,41 Act. Sect. Immobilier Europe
04/11/2014
99,65 Act. Sect. Immobilier Europe
03/11/2014
99,61 Act. Sect. Immobilier Europe
02/11/2014
99,82 Act. Sect. Immobilier Europe
01/11/2014
99,78 Act. Sect. Immobilier Europe
31/10/2014
99,78 Act. Sect. Immobilier Europe
30/10/2014
98,10 Act. Sect. Immobilier Europe
29/10/2014
97,83 Act. Sect. Immobilier Europe
28/10/2014
97,70 Act. Sect. Immobilier Europe
27/10/2014
96,75 Act. Sect. Immobilier Europe
26/10/2014
97,46 Act. Sect. Immobilier Europe
25/10/2014
97,47 Act. Sect. Immobilier Europe
24/10/2014
97,47 Act. Sect. Immobilier Europe
23/10/2014
97,47 Act. Sect. Immobilier Europe
22/10/2014
96,88 Act. Sect. Immobilier Europe
21/10/2014
96,31 Act. Sect. Immobilier Europe
20/10/2014
94,43 Act. Sect. Immobilier Europe
19/10/2014
94,03 Act. Sect. Immobilier Europe
18/10/2014
93,99 Act. Sect. Immobilier Europe
17/10/2014
93,99 Act. Sect. Immobilier Europe
16/10/2014
92,31 Act. Sect. Immobilier Europe
15/10/2014
92,12 Act. Sect. Immobilier Europe
14/10/2014
93,85 Act. Sect. Immobilier Europe
13/10/2014
94,05 Act. Sect. Immobilier Europe
12/10/2014
94,20 Act. Sect. Immobilier Europe
11/10/2014
94,22 Act. Sect. Immobilier Europe
10/10/2014
94,22 Act. Sect. Immobilier Europe
09/10/2014
94,94 Act. Sect. Immobilier Europe
08/10/2014
95,04 Act. Sect. Immobilier Europe
07/10/2014
95,69 Act. Sect. Immobilier Europe
06/10/2014
96,62 Act. Sect. Immobilier Europe
05/10/2014
96,75 Act. Sect. Immobilier Europe
04/10/2014
96,75 Act. Sect. Immobilier Europe
03/10/2014
96,75 Act. Sect. Immobilier Europe
02/10/2014
96,67 Act. Sect. Immobilier Europe
01/10/2014
98,17 Act. Sect. Immobilier Europe
30/09/2014
98,82 Act. Sect. Immobilier Europe
29/09/2014
98,43 Act. Sect. Immobilier Europe
28/09/2014
99,15 Act. Sect. Immobilier Europe
27/09/2014
99,13 Act. Sect. Immobilier Europe
26/09/2014
99,13 Act. Sect. Immobilier Europe
25/09/2014
98,30 Act. Sect. Immobilier Europe
24/09/2014
99,23 Act. Sect. Immobilier Europe
23/09/2014
99,09 Act. Sect. Immobilier Europe
22/09/2014
100,07 Act. Sect. Immobilier Europe
21/09/2014
100,12 Act. Sect. Immobilier Europe
20/09/2014
100,12 Act. Sect. Immobilier Europe
19/09/2014
100,12 Act. Sect. Immobilier Europe
18/09/2014
100,23 Act. Sect. Immobilier Europe
17/09/2014
99,68 Act. Sect. Immobilier Europe
16/09/2014
99,02 Act. Sect. Immobilier Europe
15/09/2014
100,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/09/2017
130,20 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/09/2017
130,36 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/09/2017
131,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/09/2017
131,55 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/09/2017
131,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/09/2017
130,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/09/2017
130,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/09/2017
130,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/09/2017
130,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/09/2017
129,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/09/2017
128,79 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/09/2017
129,86 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/09/2017
130,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/09/2017
130,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/09/2017
130,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/08/2017
130,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/08/2017
129,63 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/08/2017
128,70 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/08/2017
129,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/08/2017
129,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/08/2017
129,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/08/2017
129,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/08/2017
129,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/08/2017
129,62 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/08/2017
129,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/08/2017
129,47 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/08/2017
129,53 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/08/2017
129,53 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/08/2017
129,53 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/08/2017
130,68 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/08/2017
130,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/08/2017
130,33 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/08/2017
130,35 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/08/2017
128,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/08/2017
128,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/08/2017
128,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/08/2017
130,11 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/08/2017
130,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/08/2017
130,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/08/2017
130,93 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/08/2017
131,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/08/2017
131,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/08/2017
131,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/08/2017
130,62 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/08/2017
130,47 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/08/2017
129,62 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/07/2017
128,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/07/2017
128,95 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/07/2017
128,95 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/07/2017
128,95 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/07/2017
130,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/07/2017
129,63 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/07/2017
129,68 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/07/2017
129,45 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/07/2017
129,53 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/07/2017
129,53 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/07/2017
129,53 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/07/2017
130,13 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/07/2017
130,12 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/07/2017
129,92 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/07/2017
129,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/07/2017
130,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/07/2017
130,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/07/2017
130,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/07/2017
129,45 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/07/2017
129,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/07/2017
127,24 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/07/2017
128,35 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/07/2017
127,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/07/2017
127,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/07/2017
127,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/07/2017
126,98 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/07/2017
128,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/07/2017
128,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/07/2017
128,39 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/07/2017
128,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/07/2017
128,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/06/2017
128,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/06/2017
128,55 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/06/2017
129,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/06/2017
130,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/06/2017
132,24 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/06/2017
132,30 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/06/2017
132,30 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/06/2017
132,30 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/06/2017
131,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/06/2017
131,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/06/2017
132,55 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/06/2017
133,59 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/06/2017
133,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/06/2017
133,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/06/2017
133,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/06/2017
133,20 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/06/2017
136,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/06/2017
135,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/06/2017
135,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/06/2017
136,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/06/2017
136,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/06/2017
136,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/06/2017
135,61 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/06/2017
136,64 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/06/2017
136,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/06/2017
136,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/06/2017
136,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/06/2017
136,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/06/2017
136,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/06/2017
134,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/05/2017
133,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/05/2017
133,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/05/2017
133,68 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/05/2017
133,68 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/05/2017
133,68 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/05/2017
133,68 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/05/2017
132,95 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/05/2017
132,68 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/05/2017
131,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/05/2017
132,80 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/05/2017
131,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/05/2017
131,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/05/2017
131,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/05/2017
131,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/05/2017
132,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/05/2017
133,47 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/05/2017
133,52 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/05/2017
133,64 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/05/2017
133,64 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/05/2017
133,64 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/05/2017
133,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/05/2017
132,08 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/05/2017
132,37 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/05/2017
131,62 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/05/2017
130,26 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/05/2017
130,26 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/05/2017
130,26 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/05/2017
129,38 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/05/2017
129,21 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/05/2017
128,95 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/05/2017
127,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/04/2017
127,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/04/2017
127,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/04/2017
127,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/04/2017
128,70 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/04/2017
128,64 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/04/2017
128,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/04/2017
126,80 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/04/2017
125,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/04/2017
125,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/04/2017
125,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/04/2017
125,99 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/04/2017
126,93 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/04/2017
127,55 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/04/2017
127,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/04/2017
127,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/04/2017
127,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/04/2017
127,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/04/2017
127,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/04/2017
127,59 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/04/2017
126,92 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/04/2017
126,39 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/04/2017
126,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/04/2017
126,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/04/2017
126,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/04/2017
125,82 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/04/2017
125,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/04/2017
124,47 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/04/2017
123,83 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/04/2017
124,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/04/2017
124,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/03/2017
124,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/03/2017
122,40 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/03/2017
123,04 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/03/2017
122,17 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/03/2017
122,58 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/03/2017
123,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/03/2017
123,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/03/2017
123,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/03/2017
122,80 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/03/2017
122,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/03/2017
123,09 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/03/2017
123,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/03/2017
123,76 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/03/2017
123,76 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/03/2017
123,76 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/03/2017
122,85 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/03/2017
120,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/03/2017
120,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/03/2017
120,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/03/2017
120,59 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/03/2017
120,59 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/03/2017
120,59 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/03/2017
121,70 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/03/2017
121,14 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/03/2017
121,46 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/03/2017
122,66 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/03/2017
122,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/03/2017
122,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/03/2017
122,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/03/2017
123,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/03/2017
123,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/02/2017
123,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/02/2017
122,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/02/2017
123,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/02/2017
123,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/02/2017
123,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/02/2017
124,17 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/02/2017
124,08 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/02/2017
124,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/02/2017
124,34 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/02/2017
124,38 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/02/2017
124,38 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/02/2017
124,38 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/02/2017
124,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/02/2017
124,40 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/02/2017
123,39 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/02/2017
122,30 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/02/2017
122,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/02/2017
122,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/02/2017
122,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/02/2017
122,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/02/2017
123,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/02/2017
121,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/02/2017
119,46 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/02/2017
120,17 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/02/2017
120,17 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/02/2017
120,17 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/02/2017
119,86 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/02/2017
120,19 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/01/2017
119,20 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/01/2017
118,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/01/2017
118,66 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/01/2017
118,66 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/01/2017
118,66 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/01/2017
118,74 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/01/2017
118,19 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/01/2017
118,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/01/2017
119,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/01/2017
118,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/01/2017
118,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/01/2017
118,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/01/2017
118,77 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/01/2017
120,25 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/01/2017
120,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/01/2017
120,73 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/01/2017
120,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/01/2017
120,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/01/2017
120,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/01/2017
121,10 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/01/2017
121,58 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/01/2017
121,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/01/2017
121,82 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/01/2017
122,83 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/01/2017
122,83 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/01/2017
122,83 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/01/2017
122,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/01/2017
121,83 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/01/2017
121,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/01/2017
122,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/01/2017
122,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/12/2016
122,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/12/2016
122,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/12/2016
121,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/12/2016
120,37 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/12/2016
120,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/12/2016
120,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/12/2016
120,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/12/2016
120,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/12/2016
120,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/12/2016
119,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/12/2016
120,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/12/2016
119,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/12/2016
119,37 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/12/2016
117,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/12/2016
117,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/12/2016
117,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/12/2016
116,46 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/12/2016
118,23 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/12/2016
118,85 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/12/2016
117,20 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/12/2016
118,50 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/12/2016
118,50 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/12/2016
118,50 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/12/2016
116,07 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/12/2016
116,20 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/12/2016
115,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/12/2016
114,40 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/12/2016
114,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/12/2016
114,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/12/2016
114,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/12/2016
114,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/11/2016
117,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/11/2016
117,76 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/11/2016
117,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/11/2016
117,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/11/2016
117,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/11/2016
117,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/11/2016
116,33 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/11/2016
116,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/11/2016
115,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/11/2016
115,04 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/11/2016
115,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/11/2016
115,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/11/2016
115,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/11/2016
115,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/11/2016
114,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/11/2016
115,05 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/11/2016
113,23 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/11/2016
114,80 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/11/2016
114,80 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/11/2016
114,80 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/11/2016
114,19 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/11/2016
118,25 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/11/2016
119,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/11/2016
119,34 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/11/2016
117,95 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/11/2016
117,95 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/11/2016
117,95 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/11/2016
118,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/11/2016
119,26 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/11/2016
119,04 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/10/2016
121,09 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/10/2016
120,54 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/10/2016
120,54 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/10/2016
120,54 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/10/2016
120,51 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/10/2016
122,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/10/2016
125,34 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/10/2016
125,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/10/2016
124,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/10/2016
124,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/10/2016
124,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/10/2016
124,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/10/2016
123,12 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/10/2016
123,24 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/10/2016
121,34 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/10/2016
122,34 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/10/2016
122,34 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/10/2016
122,34 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/10/2016
121,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/10/2016
120,28 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/10/2016
121,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/10/2016
122,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/10/2016
121,37 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/10/2016
121,37 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/10/2016
121,37 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/10/2016
121,87 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/10/2016
124,12 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/10/2016
127,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/10/2016
129,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/10/2016
129,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/10/2016
129,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/09/2016
129,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/09/2016
128,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/09/2016
130,09 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/09/2016
130,12 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/09/2016
129,57 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/09/2016
130,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/09/2016
130,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/09/2016
130,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/09/2016
130,17 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/09/2016
127,63 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/09/2016
128,87 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/09/2016
128,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/09/2016
127,39 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/09/2016
127,39 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/09/2016
127,39 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/09/2016
127,25 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/09/2016
128,28 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/09/2016
128,33 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/09/2016
129,26 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/09/2016
129,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/09/2016
129,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/09/2016
129,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/09/2016
133,58 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/09/2016
134,94 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/09/2016
134,09 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/09/2016
133,76 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/09/2016
133,86 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/09/2016
133,86 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/09/2016
133,86 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/09/2016
132,50 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/08/2016
132,44 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/08/2016
132,46 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/08/2016
132,44 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/08/2016
132,44 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/08/2016
132,44 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/08/2016
132,44 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/08/2016
132,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/08/2016
132,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/08/2016
133,57 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/08/2016
132,48 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/08/2016
132,59 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/08/2016
132,59 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/08/2016
132,59 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/08/2016
132,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/08/2016
131,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/08/2016
132,96 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/08/2016
134,57 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/08/2016
134,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/08/2016
134,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/08/2016
134,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/08/2016
134,19 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/08/2016
133,59 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/08/2016
133,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/08/2016
132,33 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/08/2016
132,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/08/2016
132,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/08/2016
132,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/08/2016
132,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/08/2016
130,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/08/2016
131,70 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/08/2016
132,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/07/2016
132,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/07/2016
132,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/07/2016
132,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/07/2016
131,17 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/07/2016
130,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/07/2016
130,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/07/2016
130,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/07/2016
128,96 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/07/2016
128,96 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/07/2016
128,96 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/07/2016
127,86 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/07/2016
128,33 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/07/2016
127,12 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/07/2016
126,58 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/07/2016
126,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/07/2016
126,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/07/2016
126,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/07/2016
126,30 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/07/2016
126,09 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/07/2016
125,36 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/07/2016
126,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/07/2016
123,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/07/2016
123,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/07/2016
123,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/07/2016
121,24 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/07/2016
120,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/07/2016
123,05 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/07/2016
125,05 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/07/2016
125,05 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/07/2016
125,05 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/07/2016
125,05 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/06/2016
123,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/06/2016
123,47 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/06/2016
120,96 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/06/2016
119,13 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/06/2016
120,92 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/06/2016
120,92 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/06/2016
120,92 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/06/2016
125,21 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/06/2016
123,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/06/2016
123,54 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/06/2016
122,51 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/06/2016
119,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/06/2016
119,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/06/2016
119,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/06/2016
118,58 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/06/2016
121,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/06/2016
121,61 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/06/2016
124,07 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/06/2016
126,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/06/2016
126,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/06/2016
126,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/06/2016
128,53 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/06/2016
128,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/06/2016
127,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/06/2016
126,63 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/06/2016
126,33 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/06/2016
126,33 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/06/2016
126,33 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/06/2016
125,40 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/06/2016
126,14 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/05/2016
126,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/05/2016
126,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/05/2016
126,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/05/2016
126,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/05/2016
126,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/05/2016
126,12 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/05/2016
125,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/05/2016
125,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/05/2016
123,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/05/2016
123,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/05/2016
123,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/05/2016
123,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/05/2016
122,24 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/05/2016
123,74 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/05/2016
124,19 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/05/2016
123,98 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/05/2016
123,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/05/2016
123,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/05/2016
123,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/05/2016
121,99 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/05/2016
122,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/05/2016
123,94 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/05/2016
124,19 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/05/2016
122,77 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/05/2016
122,77 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/05/2016
122,77 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/05/2016
122,54 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/05/2016
121,92 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/05/2016
122,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/05/2016
122,55 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/05/2016
122,55 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/04/2016
122,55 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/04/2016
122,55 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/04/2016
123,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/04/2016
123,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/04/2016
123,35 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/04/2016
122,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/04/2016
121,45 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/04/2016
121,45 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/04/2016
121,45 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/04/2016
122,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/04/2016
124,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/04/2016
124,50 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/04/2016
123,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/04/2016
124,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/04/2016
124,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/04/2016
124,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/04/2016
124,07 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/04/2016
125,21 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/04/2016
124,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/04/2016
125,36 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/04/2016
124,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/04/2016
124,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/04/2016
124,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/04/2016
123,54 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/04/2016
124,11 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/04/2016
123,52 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/04/2016
123,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/04/2016
123,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/04/2016
123,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/04/2016
123,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/03/2016
124,54 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/03/2016
125,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/03/2016
123,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/03/2016
121,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/03/2016
121,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/03/2016
121,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/03/2016
121,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/03/2016
121,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/03/2016
123,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/03/2016
123,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/03/2016
123,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/03/2016
123,93 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/03/2016
123,93 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/03/2016
123,93 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/03/2016
124,50 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/03/2016
123,50 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/03/2016
122,44 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/03/2016
122,28 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/03/2016
120,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/03/2016
120,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/03/2016
120,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/03/2016
116,83 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/03/2016
115,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/03/2016
115,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/03/2016
117,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/03/2016
117,87 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/03/2016
117,87 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/03/2016
117,87 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/03/2016
117,37 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/03/2016
117,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/03/2016
117,35 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/02/2016
116,14 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/02/2016
115,36 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/02/2016
115,36 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/02/2016
115,36 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/02/2016
115,11 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/02/2016
113,30 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/02/2016
115,24 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/02/2016
116,59 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/02/2016
115,07 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/02/2016
115,07 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/02/2016
115,07 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/02/2016
114,09 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/02/2016
113,35 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/02/2016
111,17 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/02/2016
111,35 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/02/2016
108,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/02/2016
108,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/02/2016
108,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/02/2016
107,39 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/02/2016
110,12 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/02/2016
107,21 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/02/2016
108,98 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/02/2016
112,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/02/2016
112,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/02/2016
112,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/02/2016
114,85 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/02/2016
115,77 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/02/2016
114,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/02/2016
116,33 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/01/2016
116,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/01/2016
116,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/01/2016
116,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/01/2016
113,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/01/2016
113,46 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/01/2016
114,95 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/01/2016
114,77 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/01/2016
114,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/01/2016
114,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/01/2016
114,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/01/2016
109,45 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/01/2016
108,08 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/01/2016
111,40 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/01/2016
110,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/01/2016
111,19 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/01/2016
111,19 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/01/2016
111,19 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/01/2016
113,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/01/2016
115,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/01/2016
114,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/01/2016
113,55 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/01/2016
113,92 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/01/2016
113,92 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/01/2016
113,92 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/01/2016
114,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/01/2016
117,50 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/01/2016
118,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/01/2016
117,87 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/01/2016
120,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/01/2016
120,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/01/2016
120,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/12/2015
120,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/12/2015
120,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/12/2015
120,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/12/2015
119,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/12/2015
119,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/12/2015
119,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/12/2015
119,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/12/2015
119,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/12/2015
119,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/12/2015
117,28 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/12/2015
117,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/12/2015
118,66 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/12/2015
118,66 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/12/2015
118,66 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/12/2015
118,87 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/12/2015
117,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/12/2015
116,68 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/12/2015
114,11 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/12/2015
115,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/12/2015
115,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/12/2015
115,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/12/2015
117,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/12/2015
117,70 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/12/2015
118,79 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/12/2015
119,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/12/2015
117,86 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/12/2015
117,86 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/12/2015
117,86 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/12/2015
118,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/12/2015
121,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/12/2015
122,80 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/11/2015
121,66 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/11/2015
122,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/11/2015
122,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/11/2015
122,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/11/2015
121,47 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/11/2015
120,99 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/11/2015
118,83 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/11/2015
121,26 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/11/2015
122,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/11/2015
122,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/11/2015
122,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/11/2015
121,74 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/11/2015
120,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/11/2015
120,52 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/11/2015
118,09 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/11/2015
117,34 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/11/2015
117,34 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/11/2015
117,34 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/11/2015
118,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/11/2015
119,64 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/11/2015
118,45 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/11/2015
118,51 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/11/2015
121,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/11/2015
121,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/11/2015
121,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/11/2015
121,93 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/11/2015
121,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/11/2015
122,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/11/2015
123,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/11/2015
123,40 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/10/2015
123,40 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/10/2015
123,40 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/10/2015
123,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/10/2015
123,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/10/2015
122,28 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/10/2015
122,54 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/10/2015
122,47 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/10/2015
122,47 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/10/2015
122,47 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/10/2015
120,83 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/10/2015
117,77 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/10/2015
117,33 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/10/2015
117,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/10/2015
116,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/10/2015
116,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/10/2015
116,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/10/2015
116,48 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/10/2015
116,04 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/10/2015
116,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/10/2015
117,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/10/2015
116,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/10/2015
116,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/10/2015
116,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/10/2015
116,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/10/2015
115,62 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/10/2015
116,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/10/2015
116,52 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/10/2015
113,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/10/2015
113,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/10/2015
113,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/10/2015
112,55 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/09/2015
114,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/09/2015
112,94 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/09/2015
113,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/09/2015
114,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/09/2015
114,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/09/2015
114,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/09/2015
112,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/09/2015
112,95 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/09/2015
112,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/09/2015
113,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/09/2015
112,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/09/2015
112,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/09/2015
112,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/09/2015
112,47 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/09/2015
112,17 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/09/2015
111,53 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/09/2015
112,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/09/2015
112,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/09/2015
112,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/09/2015
112,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/09/2015
114,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/09/2015
114,83 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/09/2015
114,08 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/09/2015
112,82 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/09/2015
113,26 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/09/2015
113,26 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/09/2015
113,26 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/09/2015
115,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/09/2015
112,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/09/2015
111,66 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/08/2015
114,46 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/08/2015
114,10 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/08/2015
114,10 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/08/2015
114,10 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/08/2015
114,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/08/2015
112,47 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/08/2015
113,80 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/08/2015
110,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/08/2015
116,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/08/2015
116,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/08/2015
116,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/08/2015
119,59 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/08/2015
121,53 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/08/2015
122,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/08/2015
122,38 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/08/2015
121,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/08/2015
121,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/08/2015
121,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/08/2015
120,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/08/2015
118,07 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/08/2015
119,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/08/2015
121,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/08/2015
119,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/08/2015
119,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/08/2015
119,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/08/2015
120,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/08/2015
120,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/08/2015
120,33 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/08/2015
119,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/08/2015
117,98 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/08/2015
117,98 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/07/2015
117,98 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/07/2015
118,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/07/2015
117,98 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/07/2015
117,33 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/07/2015
116,07 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/07/2015
118,12 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/07/2015
118,12 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/07/2015
118,12 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/07/2015
117,64 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/07/2015
118,77 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/07/2015
119,92 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/07/2015
121,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/07/2015
121,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/07/2015
121,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/07/2015
121,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/07/2015
120,79 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/07/2015
118,64 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/07/2015
118,20 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/07/2015
118,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/07/2015
115,23 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/07/2015
115,23 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/07/2015
115,23 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/07/2015
113,23 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/07/2015
110,61 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/07/2015
110,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/07/2015
109,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/07/2015
111,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/07/2015
111,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/07/2015
111,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/07/2015
111,09 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/07/2015
112,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/06/2015
110,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/06/2015
111,11 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/06/2015
114,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/06/2015
114,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/06/2015
114,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/06/2015
112,79 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/06/2015
113,21 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/06/2015
113,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/06/2015
111,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/06/2015
109,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/06/2015
109,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/06/2015
109,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/06/2015
109,39 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/06/2015
109,50 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/06/2015
111,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/06/2015
110,94 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/06/2015
112,83 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/06/2015
112,83 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/06/2015
112,83 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/06/2015
114,34 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/06/2015
112,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/06/2015
111,53 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/06/2015
110,65 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/06/2015
111,64 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/06/2015
111,64 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/06/2015
111,64 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/06/2015
113,99 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/06/2015
112,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/06/2015
114,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/06/2015
117,11 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/05/2015
115,81 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/05/2015
115,81 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/05/2015
115,81 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/05/2015
117,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/05/2015
120,79 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/05/2015
119,30 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/05/2015
120,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/05/2015
120,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/05/2015
120,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/05/2015
120,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/05/2015
121,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/05/2015
122,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/05/2015
124,82 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/05/2015
121,52 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/05/2015
122,39 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/05/2015
122,39 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/05/2015
122,39 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/05/2015
121,09 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/05/2015
119,80 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/05/2015
118,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/05/2015
121,04 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/05/2015
121,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/05/2015
121,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/05/2015
121,71 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/05/2015
117,73 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/05/2015
118,52 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/05/2015
121,23 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/05/2015
123,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/05/2015
123,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/05/2015
123,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/05/2015
123,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/04/2015
123,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/04/2015
123,77 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/04/2015
125,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/04/2015
128,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/04/2015
126,57 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/04/2015
126,57 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/04/2015
126,57 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/04/2015
126,62 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/04/2015
127,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/04/2015
128,46 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/04/2015
128,12 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/04/2015
126,96 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/04/2015
126,96 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/04/2015
126,96 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/04/2015
128,55 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/04/2015
129,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/04/2015
129,93 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/04/2015
129,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/04/2015
130,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/04/2015
130,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/04/2015
130,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/04/2015
129,28 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/04/2015
128,46 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/04/2015
127,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/04/2015
126,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/04/2015
126,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/04/2015
126,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/04/2015
126,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/04/2015
126,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/04/2015
127,21 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/03/2015
126,86 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/03/2015
128,24 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/03/2015
127,30 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/03/2015
127,30 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/03/2015
127,30 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/03/2015
126,51 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/03/2015
128,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/03/2015
129,44 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/03/2015
128,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/03/2015
128,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/03/2015
128,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/03/2015
128,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/03/2015
127,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/03/2015
126,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/03/2015
125,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/03/2015
126,37 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/03/2015
125,36 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/03/2015
125,36 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/03/2015
125,36 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/03/2015
123,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/03/2015
123,55 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/03/2015
121,93 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/03/2015
122,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/03/2015
124,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/03/2015
124,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/03/2015
124,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/03/2015
127,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/03/2015
126,96 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/03/2015
127,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/03/2015
128,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/03/2015
127,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/02/2015
127,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/02/2015
127,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/02/2015
128,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/02/2015
127,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/02/2015
128,04 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/02/2015
127,53 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/02/2015
126,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/02/2015
126,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/02/2015
126,32 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/02/2015
126,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/02/2015
126,02 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/02/2015
125,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/02/2015
125,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/02/2015
126,04 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/02/2015
126,04 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/02/2015
126,04 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/02/2015
125,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/02/2015
123,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/02/2015
123,59 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/02/2015
122,25 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/02/2015
124,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/02/2015
124,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/02/2015
124,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/02/2015
124,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/02/2015
124,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/02/2015
123,94 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/02/2015
123,12 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/02/2015
121,35 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/01/2015
121,35 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/01/2015
121,35 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/01/2015
121,64 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/01/2015
120,38 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/01/2015
119,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/01/2015
121,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/01/2015
120,98 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/01/2015
120,98 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/01/2015
120,98 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/01/2015
117,70 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/01/2015
115,70 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/01/2015
115,69 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/01/2015
114,85 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/01/2015
115,23 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/01/2015
115,23 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/01/2015
115,23 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/01/2015
111,92 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/01/2015
109,30 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/01/2015
109,92 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/01/2015
109,01 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/01/2015
108,10 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/01/2015
108,10 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/01/2015
108,10 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/01/2015
108,31 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/01/2015
106,36 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/01/2015
105,21 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/01/2015
105,07 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/01/2015
105,63 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/01/2015
105,63 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/01/2015
105,63 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/01/2015
105,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/12/2014
105,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/12/2014
105,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/12/2014
105,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/12/2014
105,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/12/2014
105,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/12/2014
105,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/12/2014
105,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/12/2014
105,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/12/2014
105,67 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/12/2014
104,73 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/12/2014
103,85 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/12/2014
103,85 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/12/2014
103,85 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/12/2014
102,70 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/12/2014
100,27 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/12/2014
99,99 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/12/2014
100,38 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/12/2014
101,85 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/12/2014
101,85 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/12/2014
101,85 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/12/2014
102,84 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/12/2014
103,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/12/2014
102,91 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/12/2014
103,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/12/2014
104,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/12/2014
104,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/12/2014
104,15 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/12/2014
103,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/12/2014
105,05 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/12/2014
104,89 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/12/2014
103,90 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/11/2014
103,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/11/2014
103,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/11/2014
103,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/11/2014
103,07 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/11/2014
101,93 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/11/2014
102,08 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/11/2014
101,70 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/11/2014
101,11 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/11/2014
101,11 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/11/2014
101,11 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/11/2014
99,56 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/11/2014
100,07 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/11/2014
100,22 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/11/2014
99,51 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/11/2014
99,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/11/2014
99,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/11/2014
99,43 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/11/2014
99,35 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/11/2014
98,68 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/11/2014
99,68 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/11/2014
99,24 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/11/2014
98,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/11/2014
98,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/11/2014
98,78 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/11/2014
99,95 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/11/2014
100,23 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/11/2014
99,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/11/2014
99,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/11/2014
99,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/11/2014
99,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
31/10/2014
99,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/10/2014
97,99 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/10/2014
97,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/10/2014
97,58 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/10/2014
96,16 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/10/2014
96,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/10/2014
96,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/10/2014
96,88 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/10/2014
97,09 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/10/2014
96,26 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/10/2014
96,06 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/10/2014
93,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/10/2014
93,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/10/2014
93,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/10/2014
93,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/10/2014
91,72 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/10/2014
91,46 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
14/10/2014
93,47 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
13/10/2014
93,79 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
12/10/2014
93,79 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
11/10/2014
93,79 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
10/10/2014
93,79 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
09/10/2014
94,30 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
08/10/2014
94,41 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
07/10/2014
94,87 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
06/10/2014
95,96 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
05/10/2014
96,11 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
04/10/2014
96,11 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
03/10/2014
96,11 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
02/10/2014
96,03 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
01/10/2014
97,60 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
30/09/2014
98,34 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
29/09/2014
97,58 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
28/09/2014
98,54 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
27/09/2014
98,54 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
26/09/2014
98,54 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
25/09/2014
97,42 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
24/09/2014
98,46 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
23/09/2014
98,29 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
22/09/2014
99,18 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
21/09/2014
99,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
20/09/2014
99,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
19/09/2014
99,00 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
18/09/2014
99,75 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
17/09/2014
99,49 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
16/09/2014
98,97 ISHARES EUROPEAN PROPERTY YIELD ETF EUR
15/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARES EUROPEAN PROPERTY YIELD ETF EUR 30,209,1916,360,58
Act. Sect. Immobilier Europe 29,869,0914,410,65
MSCI Europe Immobilier 22,206,9118,340,39
Performances annuelles
 2016201520142013201220112010
ISHARES EUROPEAN PROPERTY YIELD ETF EUR 1,9514,2617,311,2418,89-15,2120,89
Act. Sect. Immobilier Europe -1,3216,3819,6110,0523,30-13,3113,06
MSCI Europe Immobilier -2,4913,9523,668,9131,06-10,2412,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus