Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES MSCI BRAZIL UCITS ETF USD (DIST) - IE00B0M63516

Performance en base 100 du 25/03/2014 au 24/03/2017
 
ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
 
Act. Brésil
 
MSCI Brazil
MSCI Brazil
24/03/2017
124,29 MSCI Brazil
23/03/2017
122,86 MSCI Brazil
22/03/2017
124,51 MSCI Brazil
21/03/2017
123,63 MSCI Brazil
20/03/2017
127,99 MSCI Brazil
19/03/2017
125,71 MSCI Brazil
18/03/2017
125,71 MSCI Brazil
17/03/2017
125,71 MSCI Brazil
16/03/2017
128,22 MSCI Brazil
15/03/2017
128,72 MSCI Brazil
14/03/2017
125,72 MSCI Brazil
13/03/2017
127,30 MSCI Brazil
12/03/2017
126,18 MSCI Brazil
11/03/2017
126,18 MSCI Brazil
10/03/2017
126,18 MSCI Brazil
09/03/2017
125,70 MSCI Brazil
08/03/2017
127,30 MSCI Brazil
07/03/2017
130,25 MSCI Brazil
06/03/2017
131,38 MSCI Brazil
05/03/2017
131,49 MSCI Brazil
04/03/2017
131,49 MSCI Brazil
03/03/2017
131,49 MSCI Brazil
02/03/2017
131,11 MSCI Brazil
01/03/2017
133,31 MSCI Brazil
28/02/2017
132,23 MSCI Brazil
27/02/2017
132,36 MSCI Brazil
26/02/2017
132,58 MSCI Brazil
25/02/2017
132,58 MSCI Brazil
24/02/2017
132,58 MSCI Brazil
23/02/2017
136,29 MSCI Brazil
22/02/2017
138,65 MSCI Brazil
21/02/2017
138,14 MSCI Brazil
20/02/2017
136,57 MSCI Brazil
19/02/2017
133,88 MSCI Brazil
18/02/2017
133,88 MSCI Brazil
17/02/2017
133,88 MSCI Brazil
16/02/2017
135,91 MSCI Brazil
15/02/2017
137,47 MSCI Brazil
14/02/2017
131,32 MSCI Brazil
13/02/2017
132,08 MSCI Brazil
12/02/2017
130,44 MSCI Brazil
11/02/2017
130,44 MSCI Brazil
10/02/2017
130,44 MSCI Brazil
09/02/2017
127,15 MSCI Brazil
08/02/2017
127,40 MSCI Brazil
07/02/2017
125,63 MSCI Brazil
06/02/2017
125,21 MSCI Brazil
05/02/2017
126,95 MSCI Brazil
04/02/2017
126,95 MSCI Brazil
03/02/2017
126,95 MSCI Brazil
02/02/2017
124,76 MSCI Brazil
01/02/2017
124,37 MSCI Brazil
31/01/2017
124,85 MSCI Brazil
30/01/2017
126,56 MSCI Brazil
29/01/2017
128,19 MSCI Brazil
28/01/2017
128,19 MSCI Brazil
27/01/2017
128,19 MSCI Brazil
26/01/2017
126,71 MSCI Brazil
25/01/2017
126,29 MSCI Brazil
24/01/2017
126,44 MSCI Brazil
23/01/2017
126,70 MSCI Brazil
22/01/2017
124,33 MSCI Brazil
21/01/2017
124,33 MSCI Brazil
20/01/2017
124,33 MSCI Brazil
19/01/2017
122,22 MSCI Brazil
18/01/2017
122,27 MSCI Brazil
17/01/2017
122,67 MSCI Brazil
16/01/2017
122,20 MSCI Brazil
15/01/2017
121,64 MSCI Brazil
14/01/2017
121,64 MSCI Brazil
13/01/2017
121,64 MSCI Brazil
12/01/2017
123,31 MSCI Brazil
11/01/2017
120,68 MSCI Brazil
10/01/2017
120,76 MSCI Brazil
09/01/2017
120,29 MSCI Brazil
08/01/2017
118,89 MSCI Brazil
07/01/2017
118,89 MSCI Brazil
06/01/2017
118,89 MSCI Brazil
05/01/2017
120,75 MSCI Brazil
04/01/2017
119,93 MSCI Brazil
03/01/2017
119,85 MSCI Brazil
02/01/2017
114,65 MSCI Brazil
01/01/2017
115,03 MSCI Brazil
31/12/2016
115,03 MSCI Brazil
30/12/2016
115,03 MSCI Brazil
29/12/2016
116,35 MSCI Brazil
28/12/2016
114,65 MSCI Brazil
27/12/2016
112,28 MSCI Brazil
26/12/2016
112,57 MSCI Brazil
25/12/2016
111,23 MSCI Brazil
24/12/2016
111,23 MSCI Brazil
23/12/2016
111,23 MSCI Brazil
22/12/2016
108,06 MSCI Brazil
21/12/2016
108,59 MSCI Brazil
20/12/2016
107,54 MSCI Brazil
19/12/2016
106,34 MSCI Brazil
18/12/2016
107,61 MSCI Brazil
17/12/2016
107,61 MSCI Brazil
16/12/2016
107,61 MSCI Brazil
15/12/2016
108,22 MSCI Brazil
14/12/2016
107,88 MSCI Brazil
13/12/2016
109,89 MSCI Brazil
12/12/2016
109,24 MSCI Brazil
11/12/2016
111,54 MSCI Brazil
10/12/2016
111,54 MSCI Brazil
09/12/2016
111,54 MSCI Brazil
08/12/2016
108,85 MSCI Brazil
07/12/2016
110,15 MSCI Brazil
06/12/2016
108,39 MSCI Brazil
05/12/2016
106,45 MSCI Brazil
04/12/2016
107,35 MSCI Brazil
03/12/2016
107,35 MSCI Brazil
02/12/2016
107,35 MSCI Brazil
01/12/2016
106,10 MSCI Brazil
30/11/2016
113,06 MSCI Brazil
29/11/2016
111,11 MSCI Brazil
28/11/2016
114,20 MSCI Brazil
27/11/2016
111,66 MSCI Brazil
26/11/2016
111,66 MSCI Brazil
25/11/2016
111,66 MSCI Brazil
24/11/2016
112,76 MSCI Brazil
23/11/2016
112,40 MSCI Brazil
22/11/2016
114,22 MSCI Brazil
21/11/2016
112,66 MSCI Brazil
20/11/2016
109,48 MSCI Brazil
19/11/2016
109,48 MSCI Brazil
18/11/2016
109,48 MSCI Brazil
17/11/2016
107,83 MSCI Brazil
16/11/2016
109,33 MSCI Brazil
15/11/2016
106,24 MSCI Brazil
14/11/2016
105,24 MSCI Brazil
13/11/2016
102,55 MSCI Brazil
12/11/2016
102,55 MSCI Brazil
11/11/2016
102,55 MSCI Brazil
10/11/2016
109,54 MSCI Brazil
09/11/2016
117,02 MSCI Brazil
08/11/2016
120,04 MSCI Brazil
07/11/2016
119,35 MSCI Brazil
06/11/2016
113,27 MSCI Brazil
05/11/2016
113,27 MSCI Brazil
04/11/2016
113,27 MSCI Brazil
03/11/2016
113,80 MSCI Brazil
02/11/2016
116,40 MSCI Brazil
01/11/2016
117,23 MSCI Brazil
31/10/2016
123,71 MSCI Brazil
30/10/2016
122,50 MSCI Brazil
29/10/2016
122,50 MSCI Brazil
28/10/2016
122,50 MSCI Brazil
27/10/2016
122,94 MSCI Brazil
26/10/2016
123,73 MSCI Brazil
25/10/2016
124,04 MSCI Brazil
24/10/2016
123,85 MSCI Brazil
23/10/2016
122,89 MSCI Brazil
22/10/2016
122,89 MSCI Brazil
21/10/2016
122,89 MSCI Brazil
20/10/2016
121,20 MSCI Brazil
19/10/2016
120,43 MSCI Brazil
18/10/2016
120,24 MSCI Brazil
17/10/2016
117,70 MSCI Brazil
16/10/2016
116,03 MSCI Brazil
15/10/2016
116,03 MSCI Brazil
14/10/2016
116,03 MSCI Brazil
13/10/2016
113,67 MSCI Brazil
12/10/2016
114,38 MSCI Brazil
11/10/2016
113,00 MSCI Brazil
10/10/2016
113,42 MSCI Brazil
09/10/2016
112,34 MSCI Brazil
08/10/2016
112,34 MSCI Brazil
07/10/2016
112,34 MSCI Brazil
06/10/2016
110,72 MSCI Brazil
05/10/2016
109,76 MSCI Brazil
04/10/2016
109,04 MSCI Brazil
03/10/2016
108,36 MSCI Brazil
02/10/2016
106,46 MSCI Brazil
01/10/2016
106,46 MSCI Brazil
30/09/2016
106,46 MSCI Brazil
29/09/2016
106,82 MSCI Brazil
28/09/2016
107,62 MSCI Brazil
27/09/2016
106,15 MSCI Brazil
26/09/2016
105,33 MSCI Brazil
25/09/2016
107,32 MSCI Brazil
24/09/2016
107,32 MSCI Brazil
23/09/2016
107,32 MSCI Brazil
22/09/2016
108,42 MSCI Brazil
21/09/2016
106,83 MSCI Brazil
20/09/2016
105,23 MSCI Brazil
19/09/2016
104,23 MSCI Brazil
18/09/2016
101,96 MSCI Brazil
17/09/2016
101,96 MSCI Brazil
16/09/2016
101,96 MSCI Brazil
15/09/2016
102,42 MSCI Brazil
14/09/2016
101,09 MSCI Brazil
13/09/2016
101,42 MSCI Brazil
12/09/2016
105,19 MSCI Brazil
11/09/2016
104,58 MSCI Brazil
10/09/2016
104,58 MSCI Brazil
09/09/2016
104,58 MSCI Brazil
08/09/2016
110,90 MSCI Brazil
07/09/2016
110,97 MSCI Brazil
06/09/2016
110,26 MSCI Brazil
05/09/2016
107,93 MSCI Brazil
04/09/2016
108,49 MSCI Brazil
03/09/2016
108,49 MSCI Brazil
02/09/2016
108,49 MSCI Brazil
01/09/2016
106,25 MSCI Brazil
31/08/2016
106,37 MSCI Brazil
30/08/2016
106,37 MSCI Brazil
29/08/2016
106,70 MSCI Brazil
28/08/2016
105,45 MSCI Brazil
27/08/2016
105,45 MSCI Brazil
26/08/2016
105,45 MSCI Brazil
25/08/2016
104,47 MSCI Brazil
24/08/2016
104,80 MSCI Brazil
23/08/2016
105,52 MSCI Brazil
22/08/2016
105,14 MSCI Brazil
21/08/2016
107,08 MSCI Brazil
20/08/2016
107,08 MSCI Brazil
19/08/2016
107,08 MSCI Brazil
18/08/2016
107,39 MSCI Brazil
17/08/2016
108,35 MSCI Brazil
16/08/2016
108,39 MSCI Brazil
15/08/2016
110,88 MSCI Brazil
14/08/2016
109,73 MSCI Brazil
13/08/2016
109,73 MSCI Brazil
12/08/2016
109,73 MSCI Brazil
11/08/2016
110,52 MSCI Brazil
10/08/2016
107,47 MSCI Brazil
09/08/2016
109,71 MSCI Brazil
08/08/2016
108,23 MSCI Brazil
07/08/2016
107,31 MSCI Brazil
06/08/2016
107,31 MSCI Brazil
05/08/2016
107,31 MSCI Brazil
04/08/2016
106,41 MSCI Brazil
03/08/2016
103,03 MSCI Brazil
02/08/2016
102,17 MSCI Brazil
01/08/2016
103,23 MSCI Brazil
31/07/2016
105,64 MSCI Brazil
30/07/2016
105,64 MSCI Brazil
29/07/2016
105,64 MSCI Brazil
28/07/2016
103,29 MSCI Brazil
27/07/2016
104,24 MSCI Brazil
26/07/2016
104,21 MSCI Brazil
25/07/2016
104,42 MSCI Brazil
24/07/2016
104,46 MSCI Brazil
23/07/2016
104,46 MSCI Brazil
22/07/2016
104,46 MSCI Brazil
21/07/2016
104,68 MSCI Brazil
20/07/2016
105,02 MSCI Brazil
19/07/2016
103,86 MSCI Brazil
18/07/2016
103,87 MSCI Brazil
17/07/2016
101,20 MSCI Brazil
16/07/2016
101,20 MSCI Brazil
15/07/2016
101,20 MSCI Brazil
14/07/2016
102,21 MSCI Brazil
13/07/2016
99,41 MSCI Brazil
12/07/2016
99,17 MSCI Brazil
11/07/2016
98,28 MSCI Brazil
10/07/2016
96,56 MSCI Brazil
09/07/2016
96,56 MSCI Brazil
08/07/2016
96,56 MSCI Brazil
07/07/2016
93,28 MSCI Brazil
06/07/2016
93,32 MSCI Brazil
05/07/2016
93,84 MSCI Brazil
04/07/2016
96,32 MSCI Brazil
03/07/2016
96,09 MSCI Brazil
02/07/2016
96,09 MSCI Brazil
01/07/2016
96,09 MSCI Brazil
30/06/2016
96,15 MSCI Brazil
29/06/2016
94,35 MSCI Brazil
28/06/2016
90,35 MSCI Brazil
27/06/2016
87,45 MSCI Brazil
26/06/2016
89,23 MSCI Brazil
25/06/2016
89,23 MSCI Brazil
24/06/2016
89,23 MSCI Brazil
23/06/2016
89,29 MSCI Brazil
22/06/2016
86,91 MSCI Brazil
21/06/2016
87,59 MSCI Brazil
20/06/2016
87,06 MSCI Brazil
19/06/2016
85,01 MSCI Brazil
18/06/2016
85,01 MSCI Brazil
17/06/2016
85,01 MSCI Brazil
16/06/2016
83,90 MSCI Brazil
15/06/2016
82,96 MSCI Brazil
14/06/2016
82,33 MSCI Brazil
13/06/2016
84,54 MSCI Brazil
12/06/2016
84,27 MSCI Brazil
11/06/2016
84,27 MSCI Brazil
10/06/2016
84,27 MSCI Brazil
09/06/2016
87,96 MSCI Brazil
08/06/2016
88,29 MSCI Brazil
07/06/2016
84,97 MSCI Brazil
06/06/2016
83,81 MSCI Brazil
05/06/2016
84,63 MSCI Brazil
04/06/2016
84,63 MSCI Brazil
03/06/2016
84,63 MSCI Brazil
02/06/2016
82,31 MSCI Brazil
01/06/2016
80,76 MSCI Brazil
31/05/2016
80,10 MSCI Brazil
30/05/2016
81,19 MSCI Brazil
29/05/2016
80,67 MSCI Brazil
28/05/2016
80,67 MSCI Brazil
27/05/2016
80,67 MSCI Brazil
26/05/2016
82,02 MSCI Brazil
25/05/2016
81,98 MSCI Brazil
24/05/2016
82,66 MSCI Brazil
23/05/2016
81,63 MSCI Brazil
22/05/2016
82,87 MSCI Brazil
21/05/2016
82,87 MSCI Brazil
20/05/2016
82,87 MSCI Brazil
19/05/2016
82,22 MSCI Brazil
18/05/2016
83,93 MSCI Brazil
17/05/2016
85,02 MSCI Brazil
16/05/2016
86,29 MSCI Brazil
15/05/2016
86,05 MSCI Brazil
14/05/2016
86,05 MSCI Brazil
13/05/2016
86,05 MSCI Brazil
12/05/2016
88,76 MSCI Brazil
11/05/2016
88,51 MSCI Brazil
10/05/2016
88,91 MSCI Brazil
09/05/2016
83,41 MSCI Brazil
08/05/2016
84,79 MSCI Brazil
07/05/2016
84,79 MSCI Brazil
06/05/2016
84,79 MSCI Brazil
05/05/2016
84,54 MSCI Brazil
04/05/2016
85,49 MSCI Brazil
03/05/2016
83,86 MSCI Brazil
02/05/2016
88,03 MSCI Brazil
01/05/2016
90,73 MSCI Brazil
30/04/2016
90,73 MSCI Brazil
29/04/2016
90,73 MSCI Brazil
28/04/2016
90,86 MSCI Brazil
27/04/2016
90,19 MSCI Brazil
26/04/2016
88,37 MSCI Brazil
25/04/2016
86,05 MSCI Brazil
24/04/2016
86,63 MSCI Brazil
23/04/2016
86,63 MSCI Brazil
22/04/2016
86,63 MSCI Brazil
21/04/2016
88,54 MSCI Brazil
20/04/2016
88,06 MSCI Brazil
19/04/2016
88,28 MSCI Brazil
18/04/2016
86,65 MSCI Brazil
17/04/2016
88,60 MSCI Brazil
16/04/2016
88,60 MSCI Brazil
15/04/2016
88,60 MSCI Brazil
14/04/2016
88,15 MSCI Brazil
13/04/2016
87,94 MSCI Brazil
12/04/2016
85,98 MSCI Brazil
11/04/2016
82,89 MSCI Brazil
10/04/2016
81,08 MSCI Brazil
09/04/2016
81,08 MSCI Brazil
08/04/2016
81,08 MSCI Brazil
07/04/2016
76,68 MSCI Brazil
06/04/2016
76,81 MSCI Brazil
05/04/2016
78,25 MSCI Brazil
04/04/2016
79,27 MSCI Brazil
03/04/2016
82,14 MSCI Brazil
02/04/2016
82,14 MSCI Brazil
01/04/2016
82,14 MSCI Brazil
31/03/2016
82,32 MSCI Brazil
30/03/2016
83,46 MSCI Brazil
29/03/2016
82,80 MSCI Brazil
28/03/2016
83,08 MSCI Brazil
27/03/2016
79,87 MSCI Brazil
26/03/2016
79,87 MSCI Brazil
25/03/2016
79,87 MSCI Brazil
24/03/2016
79,87 MSCI Brazil
23/03/2016
80,40 MSCI Brazil
22/03/2016
84,17 MSCI Brazil
21/03/2016
83,46 MSCI Brazil
20/03/2016
82,79 MSCI Brazil
19/03/2016
82,79 MSCI Brazil
18/03/2016
82,79 MSCI Brazil
17/03/2016
82,39 MSCI Brazil
16/03/2016
75,42 MSCI Brazil
15/03/2016
75,72 MSCI Brazil
14/03/2016
80,49 MSCI Brazil
13/03/2016
82,08 MSCI Brazil
12/03/2016
82,08 MSCI Brazil
11/03/2016
82,08 MSCI Brazil
10/03/2016
82,48 MSCI Brazil
09/03/2016
79,81 MSCI Brazil
08/03/2016
78,17 MSCI Brazil
07/03/2016
79,39 MSCI Brazil
06/03/2016
79,77 MSCI Brazil
05/03/2016
79,77 MSCI Brazil
04/03/2016
79,77 MSCI Brazil
03/03/2016
74,89 MSCI Brazil
02/03/2016
70,77 MSCI Brazil
01/03/2016
68,14 MSCI Brazil
29/02/2016
65,95 MSCI Brazil
28/02/2016
63,42 MSCI Brazil
27/02/2016
63,42 MSCI Brazil
26/02/2016
63,42 MSCI Brazil
25/02/2016
64,29 MSCI Brazil
24/02/2016
64,22 MSCI Brazil
23/02/2016
65,00 MSCI Brazil
22/02/2016
66,22 MSCI Brazil
21/02/2016
61,80 MSCI Brazil
20/02/2016
61,80 MSCI Brazil
19/02/2016
61,80 MSCI Brazil
18/02/2016
62,38 MSCI Brazil
17/02/2016
62,74 MSCI Brazil
16/02/2016
60,37 MSCI Brazil
15/02/2016
60,21 MSCI Brazil
14/02/2016
59,49 MSCI Brazil
13/02/2016
59,49 MSCI Brazil
12/02/2016
59,49 MSCI Brazil
11/02/2016
58,65 MSCI Brazil
10/02/2016
61,04 MSCI Brazil
09/02/2016
61,98 MSCI Brazil
08/02/2016
62,73 MSCI Brazil
07/02/2016
61,89 MSCI Brazil
06/02/2016
61,89 MSCI Brazil
05/02/2016
61,89 MSCI Brazil
04/02/2016
63,00 MSCI Brazil
03/02/2016
61,69 MSCI Brazil
02/02/2016
59,30 MSCI Brazil
01/02/2016
62,96 MSCI Brazil
31/01/2016
61,90 MSCI Brazil
30/01/2016
61,90 MSCI Brazil
29/01/2016
61,90 MSCI Brazil
28/01/2016
58,60 MSCI Brazil
27/01/2016
58,41 MSCI Brazil
26/01/2016
57,05 MSCI Brazil
25/01/2016
57,55 MSCI Brazil
24/01/2016
57,34 MSCI Brazil
23/01/2016
57,34 MSCI Brazil
22/01/2016
57,34 MSCI Brazil
21/01/2016
55,64 MSCI Brazil
20/01/2016
56,19 MSCI Brazil
19/01/2016
57,99 MSCI Brazil
18/01/2016
57,80 MSCI Brazil
17/01/2016
58,43 MSCI Brazil
16/01/2016
58,43 MSCI Brazil
15/01/2016
58,43 MSCI Brazil
14/01/2016
60,65 MSCI Brazil
13/01/2016
60,45 MSCI Brazil
12/01/2016
60,25 MSCI Brazil
11/01/2016
60,40 MSCI Brazil
10/01/2016
61,79 MSCI Brazil
09/01/2016
61,79 MSCI Brazil
08/01/2016
61,79 MSCI Brazil
07/01/2016
62,03 MSCI Brazil
06/01/2016
64,57 MSCI Brazil
05/01/2016
65,44 MSCI Brazil
04/01/2016
63,72 MSCI Brazil
03/01/2016
67,00 MSCI Brazil
02/01/2016
67,00 MSCI Brazil
01/01/2016
67,00 MSCI Brazil
31/12/2015
67,00 MSCI Brazil
30/12/2015
65,98 MSCI Brazil
29/12/2015
68,73 MSCI Brazil
28/12/2015
68,41 MSCI Brazil
27/12/2015
68,02 MSCI Brazil
26/12/2015
68,02 MSCI Brazil
25/12/2015
68,02 MSCI Brazil
24/12/2015
68,02 MSCI Brazil
23/12/2015
67,81 MSCI Brazil
22/12/2015
65,96 MSCI Brazil
21/12/2015
65,69 MSCI Brazil
20/12/2015
69,22 MSCI Brazil
19/12/2015
69,22 MSCI Brazil
18/12/2015
69,22 MSCI Brazil
17/12/2015
71,31 MSCI Brazil
16/12/2015
69,47 MSCI Brazil
15/12/2015
69,84 MSCI Brazil
14/12/2015
69,83 MSCI Brazil
13/12/2015
71,07 MSCI Brazil
12/12/2015
71,07 MSCI Brazil
11/12/2015
71,07 MSCI Brazil
10/12/2015
73,73 MSCI Brazil
09/12/2015
75,28 MSCI Brazil
08/12/2015
72,07 MSCI Brazil
07/12/2015
74,16 MSCI Brazil
06/12/2015
74,31 MSCI Brazil
05/12/2015
74,31 MSCI Brazil
04/12/2015
74,31 MSCI Brazil
03/12/2015
76,91 MSCI Brazil
02/12/2015
73,29 MSCI Brazil
01/12/2015
73,99 MSCI Brazil
30/11/2015
72,63 MSCI Brazil
29/11/2015
76,99 MSCI Brazil
28/11/2015
76,99 MSCI Brazil
27/11/2015
76,99 MSCI Brazil
26/11/2015
78,89 MSCI Brazil
25/11/2015
78,16 MSCI Brazil
24/11/2015
81,18 MSCI Brazil
23/11/2015
81,00 MSCI Brazil
22/11/2015
80,49 MSCI Brazil
21/11/2015
80,49 MSCI Brazil
20/11/2015
80,49 MSCI Brazil
19/11/2015
80,28 MSCI Brazil
18/11/2015
78,18 MSCI Brazil
17/11/2015
77,37 MSCI Brazil
16/11/2015
75,71 MSCI Brazil
15/11/2015
75,18 MSCI Brazil
14/11/2015
75,18 MSCI Brazil
13/11/2015
75,18 MSCI Brazil
12/11/2015
76,49 MSCI Brazil
11/11/2015
77,47 MSCI Brazil
10/11/2015
75,41 MSCI Brazil
09/11/2015
75,06 MSCI Brazil
08/11/2015
74,87 MSCI Brazil
07/11/2015
74,87 MSCI Brazil
06/11/2015
74,87 MSCI Brazil
05/11/2015
77,40 MSCI Brazil
04/11/2015
76,17 MSCI Brazil
03/11/2015
76,72 MSCI Brazil
02/11/2015
71,67 MSCI Brazil
01/11/2015
72,01 MSCI Brazil
31/10/2015
72,01 MSCI Brazil
30/10/2015
72,01 MSCI Brazil
29/10/2015
71,36 MSCI Brazil
28/10/2015
72,81 MSCI Brazil
27/10/2015
72,69 MSCI Brazil
26/10/2015
73,64 MSCI Brazil
25/10/2015
73,76 MSCI Brazil
24/10/2015
73,76 MSCI Brazil
23/10/2015
73,76 MSCI Brazil
22/10/2015
71,61 MSCI Brazil
21/10/2015
70,00 MSCI Brazil
20/10/2015
71,36 MSCI Brazil
19/10/2015
71,69 MSCI Brazil
18/10/2015
72,15 MSCI Brazil
17/10/2015
72,15 MSCI Brazil
16/10/2015
72,15 MSCI Brazil
15/10/2015
71,16 MSCI Brazil
14/10/2015
70,71 MSCI Brazil
13/10/2015
72,37 MSCI Brazil
12/10/2015
76,66 MSCI Brazil
11/10/2015
77,53 MSCI Brazil
10/10/2015
77,53 MSCI Brazil
09/10/2015
77,53 MSCI Brazil
08/10/2015
75,71 MSCI Brazil
07/10/2015
76,31 MSCI Brazil
06/10/2015
73,76 MSCI Brazil
05/10/2015
72,25 MSCI Brazil
04/10/2015
70,59 MSCI Brazil
03/10/2015
70,59 MSCI Brazil
02/10/2015
70,59 MSCI Brazil
01/10/2015
68,31 MSCI Brazil
30/09/2015
67,32 MSCI Brazil
29/09/2015
63,97 MSCI Brazil
28/09/2015
65,18 MSCI Brazil
27/09/2015
67,77 MSCI Brazil
26/09/2015
67,77 MSCI Brazil
25/09/2015
67,77 MSCI Brazil
24/09/2015
63,79 MSCI Brazil
23/09/2015
65,56 MSCI Brazil
22/09/2015
68,18 MSCI Brazil
21/09/2015
69,12 MSCI Brazil
20/09/2015
70,56 MSCI Brazil
19/09/2015
70,56 MSCI Brazil
18/09/2015
70,56 MSCI Brazil
17/09/2015
73,45 MSCI Brazil
16/09/2015
74,98 MSCI Brazil
15/09/2015
72,04 MSCI Brazil
14/09/2015
71,79 MSCI Brazil
13/09/2015
70,22 MSCI Brazil
12/09/2015
70,22 MSCI Brazil
11/09/2015
70,22 MSCI Brazil
10/09/2015
71,34 MSCI Brazil
09/09/2015
73,55 MSCI Brazil
08/09/2015
73,14 MSCI Brazil
07/09/2015
72,29 MSCI Brazil
06/09/2015
73,13 MSCI Brazil
05/09/2015
73,13 MSCI Brazil
04/09/2015
73,13 MSCI Brazil
03/09/2015
74,37 MSCI Brazil
02/09/2015
73,36 MSCI Brazil
01/09/2015
73,61 MSCI Brazil
31/08/2015
76,31 MSCI Brazil
30/08/2015
78,30 MSCI Brazil
29/08/2015
78,30 MSCI Brazil
28/08/2015
78,30 MSCI Brazil
27/08/2015
79,51 MSCI Brazil
26/08/2015
74,24 MSCI Brazil
25/08/2015
73,29 MSCI Brazil
24/08/2015
74,18 MSCI Brazil
23/08/2015
77,42 MSCI Brazil
22/08/2015
77,42 MSCI Brazil
21/08/2015
77,42 MSCI Brazil
20/08/2015
80,09 MSCI Brazil
19/08/2015
80,55 MSCI Brazil
18/08/2015
82,63 MSCI Brazil
17/08/2015
81,97 MSCI Brazil
16/08/2015
81,84 MSCI Brazil
15/08/2015
81,84 MSCI Brazil
14/08/2015
81,84 MSCI Brazil
13/08/2015
81,84 MSCI Brazil
12/08/2015
82,86 MSCI Brazil
11/08/2015
84,75 MSCI Brazil
10/08/2015
86,42 MSCI Brazil
09/08/2015
84,72 MSCI Brazil
08/08/2015
84,72 MSCI Brazil
07/08/2015
84,72 MSCI Brazil
06/08/2015
86,73 MSCI Brazil
05/08/2015
88,48 MSCI Brazil
04/08/2015
88,00 MSCI Brazil
03/08/2015
88,96 MSCI Brazil
02/08/2015
90,91 MSCI Brazil
01/08/2015
90,91 MSCI Brazil
31/07/2015
90,91 MSCI Brazil
30/07/2015
90,25 MSCI Brazil
29/07/2015
91,24 MSCI Brazil
28/07/2015
88,47 MSCI Brazil
27/07/2015
88,02 MSCI Brazil
26/07/2015
90,63 MSCI Brazil
25/07/2015
90,63 MSCI Brazil
24/07/2015
90,63 MSCI Brazil
23/07/2015
92,08 MSCI Brazil
22/07/2015
97,22 MSCI Brazil
21/07/2015
99,50 MSCI Brazil
20/07/2015
98,98 MSCI Brazil
19/07/2015
100,37 MSCI Brazil
18/07/2015
100,37 MSCI Brazil
17/07/2015
100,37 MSCI Brazil
16/07/2015
103,77 MSCI Brazil
15/07/2015
101,73 MSCI Brazil
14/07/2015
103,02 MSCI Brazil
13/07/2015
101,13 MSCI Brazil
12/07/2015
98,16 MSCI Brazil
11/07/2015
98,16 MSCI Brazil
10/07/2015
98,16 MSCI Brazil
09/07/2015
96,51 MSCI Brazil
08/07/2015
96,98 MSCI Brazil
07/07/2015
99,51 MSCI Brazil
06/07/2015
100,54 MSCI Brazil
05/07/2015
100,77 MSCI Brazil
04/07/2015
100,77 MSCI Brazil
03/07/2015
100,77 MSCI Brazil
02/07/2015
102,75 MSCI Brazil
01/07/2015
101,48 MSCI Brazil
30/06/2015
101,51 MSCI Brazil
29/06/2015
100,86 MSCI Brazil
28/06/2015
102,35 MSCI Brazil
27/06/2015
102,35 MSCI Brazil
26/06/2015
102,35 MSCI Brazil
25/06/2015
101,02 MSCI Brazil
24/06/2015
103,12 MSCI Brazil
23/06/2015
102,54 MSCI Brazil
22/06/2015
102,44 MSCI Brazil
21/06/2015
102,41 MSCI Brazil
20/06/2015
102,41 MSCI Brazil
19/06/2015
102,41 MSCI Brazil
18/06/2015
103,02 MSCI Brazil
17/06/2015
100,91 MSCI Brazil
16/06/2015
102,13 MSCI Brazil
15/06/2015
101,29 MSCI Brazil
14/06/2015
101,14 MSCI Brazil
13/06/2015
101,14 MSCI Brazil
12/06/2015
101,14 MSCI Brazil
11/06/2015
100,51 MSCI Brazil
10/06/2015
102,41 MSCI Brazil
09/06/2015
100,25 MSCI Brazil
08/06/2015
100,26 MSCI Brazil
07/06/2015
99,01 MSCI Brazil
06/06/2015
99,01 MSCI Brazil
05/06/2015
99,01 MSCI Brazil
04/06/2015
99,90 MSCI Brazil
03/06/2015
102,21 MSCI Brazil
02/06/2015
103,76 MSCI Brazil
01/06/2015
100,92 MSCI Brazil
31/05/2015
99,79 MSCI Brazil
30/05/2015
99,79 MSCI Brazil
29/05/2015
99,79 MSCI Brazil
28/05/2015
103,07 MSCI Brazil
27/05/2015
103,88 MSCI Brazil
26/05/2015
103,41 MSCI Brazil
25/05/2015
107,53 MSCI Brazil
24/05/2015
105,26 MSCI Brazil
23/05/2015
105,26 MSCI Brazil
22/05/2015
105,26 MSCI Brazil
21/05/2015
108,12 MSCI Brazil
20/05/2015
107,58 MSCI Brazil
19/05/2015
108,39 MSCI Brazil
18/05/2015
108,35 MSCI Brazil
17/05/2015
112,44 MSCI Brazil
16/05/2015
112,44 MSCI Brazil
15/05/2015
112,44 MSCI Brazil
14/05/2015
109,27 MSCI Brazil
13/05/2015
110,29 MSCI Brazil
12/05/2015
110,23 MSCI Brazil
11/05/2015
112,33 MSCI Brazil
10/05/2015
112,80 MSCI Brazil
09/05/2015
112,80 MSCI Brazil
08/05/2015
112,80 MSCI Brazil
07/05/2015
109,22 MSCI Brazil
06/05/2015
110,84 MSCI Brazil
05/05/2015
113,11 MSCI Brazil
04/05/2015
110,49 MSCI Brazil
03/05/2015
110,01 MSCI Brazil
02/05/2015
110,01 MSCI Brazil
01/05/2015
110,01 MSCI Brazil
30/04/2015
110,59 MSCI Brazil
29/04/2015
113,51 MSCI Brazil
28/04/2015
116,05 MSCI Brazil
27/04/2015
116,26 MSCI Brazil
26/04/2015
116,24 MSCI Brazil
25/04/2015
116,24 MSCI Brazil
24/04/2015
116,24 MSCI Brazil
23/04/2015
113,46 MSCI Brazil
22/04/2015
111,76 MSCI Brazil
21/04/2015
109,84 MSCI Brazil
20/04/2015
108,94 MSCI Brazil
19/04/2015
108,04 MSCI Brazil
18/04/2015
108,04 MSCI Brazil
17/04/2015
108,04 MSCI Brazil
16/04/2015
111,40 MSCI Brazil
15/04/2015
112,01 MSCI Brazil
14/04/2015
109,69 MSCI Brazil
13/04/2015
109,45 MSCI Brazil
12/04/2015
110,09 MSCI Brazil
11/04/2015
110,09 MSCI Brazil
10/04/2015
110,09 MSCI Brazil
09/04/2015
108,07 MSCI Brazil
08/04/2015
105,86 MSCI Brazil
07/04/2015
105,14 MSCI Brazil
06/04/2015
106,43 MSCI Brazil
05/04/2015
103,16 MSCI Brazil
04/04/2015
103,16 MSCI Brazil
03/04/2015
103,16 MSCI Brazil
02/04/2015
103,16 MSCI Brazil
01/04/2015
102,27 MSCI Brazil
31/03/2015
98,70 MSCI Brazil
30/03/2015
96,23 MSCI Brazil
29/03/2015
94,36 MSCI Brazil
28/03/2015
94,36 MSCI Brazil
27/03/2015
94,36 MSCI Brazil
26/03/2015
95,91 MSCI Brazil
25/03/2015
98,89 MSCI Brazil
24/03/2015
98,83 MSCI Brazil
23/03/2015
99,62 MSCI Brazil
22/03/2015
99,20 MSCI Brazil
21/03/2015
99,20 MSCI Brazil
20/03/2015
99,20 MSCI Brazil
19/03/2015
96,12 MSCI Brazil
18/03/2015
98,53 MSCI Brazil
17/03/2015
96,09 MSCI Brazil
16/03/2015
95,41 MSCI Brazil
15/03/2015
93,69 MSCI Brazil
14/03/2015
93,69 MSCI Brazil
13/03/2015
93,69 MSCI Brazil
12/03/2015
97,97 MSCI Brazil
11/03/2015
99,41 MSCI Brazil
10/03/2015
95,40 MSCI Brazil
09/03/2015
97,01 MSCI Brazil
08/03/2015
99,14 MSCI Brazil
07/03/2015
99,14 MSCI Brazil
06/03/2015
99,14 MSCI Brazil
05/03/2015
101,02 MSCI Brazil
04/03/2015
100,84 MSCI Brazil
03/03/2015
104,98 MSCI Brazil
02/03/2015
104,81 MSCI Brazil
01/03/2015
106,48 MSCI Brazil
28/02/2015
106,48 MSCI Brazil
27/02/2015
106,48 MSCI Brazil
26/02/2015
105,07 MSCI Brazil
25/02/2015
105,51 MSCI Brazil
24/02/2015
106,75 MSCI Brazil
23/02/2015
105,31 MSCI Brazil
22/02/2015
104,78 MSCI Brazil
21/02/2015
104,78 MSCI Brazil
20/02/2015
104,78 MSCI Brazil
19/02/2015
104,68 MSCI Brazil
18/02/2015
105,55 MSCI Brazil
17/02/2015
104,00 MSCI Brazil
16/02/2015
104,07 MSCI Brazil
15/02/2015
104,91 MSCI Brazil
14/02/2015
104,91 MSCI Brazil
13/02/2015
104,91 MSCI Brazil
12/02/2015
102,38 MSCI Brazil
11/02/2015
99,06 MSCI Brazil
10/02/2015
100,96 MSCI Brazil
09/02/2015
104,64 MSCI Brazil
08/02/2015
102,35 MSCI Brazil
07/02/2015
102,35 MSCI Brazil
06/02/2015
102,35 MSCI Brazil
05/02/2015
104,87 MSCI Brazil
04/02/2015
105,05 MSCI Brazil
03/02/2015
106,02 MSCI Brazil
02/02/2015
103,90 MSCI Brazil
01/02/2015
102,95 MSCI Brazil
31/01/2015
102,95 MSCI Brazil
30/01/2015
102,95 MSCI Brazil
29/01/2015
107,98 MSCI Brazil
28/01/2015
108,14 MSCI Brazil
27/01/2015
111,25 MSCI Brazil
26/01/2015
110,58 MSCI Brazil
25/01/2015
111,95 MSCI Brazil
24/01/2015
111,95 MSCI Brazil
23/01/2015
111,95 MSCI Brazil
22/01/2015
110,44 MSCI Brazil
21/01/2015
108,71 MSCI Brazil
20/01/2015
104,62 MSCI Brazil
19/01/2015
103,87 MSCI Brazil
18/01/2015
106,76 MSCI Brazil
17/01/2015
106,76 MSCI Brazil
16/01/2015
106,76 MSCI Brazil
15/01/2015
103,85 MSCI Brazil
14/01/2015
103,09 MSCI Brazil
13/01/2015
102,48 MSCI Brazil
12/01/2015
101,56 MSCI Brazil
11/01/2015
103,61 MSCI Brazil
10/01/2015
103,61 MSCI Brazil
09/01/2015
103,61 MSCI Brazil
08/01/2015
104,68 MSCI Brazil
07/01/2015
102,68 MSCI Brazil
06/01/2015
99,00 MSCI Brazil
05/01/2015
97,21 MSCI Brazil
04/01/2015
99,11 MSCI Brazil
03/01/2015
99,11 MSCI Brazil
02/01/2015
99,11 MSCI Brazil
01/01/2015
102,47 MSCI Brazil
31/12/2014
102,47 MSCI Brazil
30/12/2014
102,09 MSCI Brazil
29/12/2014
102,02 MSCI Brazil
28/12/2014
101,09 MSCI Brazil
27/12/2014
101,09 MSCI Brazil
26/12/2014
101,09 MSCI Brazil
25/12/2014
102,10 MSCI Brazil
24/12/2014
102,10 MSCI Brazil
23/12/2014
101,99 MSCI Brazil
22/12/2014
101,92 MSCI Brazil
21/12/2014
100,75 MSCI Brazil
20/12/2014
100,75 MSCI Brazil
19/12/2014
100,75 MSCI Brazil
18/12/2014
97,98 MSCI Brazil
17/12/2014
95,86 MSCI Brazil
16/12/2014
89,84 MSCI Brazil
15/12/2014
92,83 MSCI Brazil
14/12/2014
95,33 MSCI Brazil
13/12/2014
95,33 MSCI Brazil
12/12/2014
95,33 MSCI Brazil
11/12/2014
99,91 MSCI Brazil
10/12/2014
101,27 MSCI Brazil
09/12/2014
103,44 MSCI Brazil
08/12/2014
104,20 MSCI Brazil
07/12/2014
106,68 MSCI Brazil
06/12/2014
106,68 MSCI Brazil
05/12/2014
106,68 MSCI Brazil
04/12/2014
106,65 MSCI Brazil
03/12/2014
109,55 MSCI Brazil
02/12/2014
106,71 MSCI Brazil
01/12/2014
107,74 MSCI Brazil
30/11/2014
112,11 MSCI Brazil
29/11/2014
112,11 MSCI Brazil
28/11/2014
112,11 MSCI Brazil
27/11/2014
115,43 MSCI Brazil
26/11/2014
116,20 MSCI Brazil
25/11/2014
116,27 MSCI Brazil
24/11/2014
115,69 MSCI Brazil
23/11/2014
117,92 MSCI Brazil
22/11/2014
117,92 MSCI Brazil
21/11/2014
117,92 MSCI Brazil
20/11/2014
109,17 MSCI Brazil
19/11/2014
108,75 MSCI Brazil
18/11/2014
105,65 MSCI Brazil
17/11/2014
104,11 MSCI Brazil
16/11/2014
105,32 MSCI Brazil
15/11/2014
105,32 MSCI Brazil
14/11/2014
105,32 MSCI Brazil
13/11/2014
106,64 MSCI Brazil
12/11/2014
110,21 MSCI Brazil
11/11/2014
108,78 MSCI Brazil
10/11/2014
109,83 MSCI Brazil
09/11/2014
110,91 MSCI Brazil
08/11/2014
110,91 MSCI Brazil
07/11/2014
110,91 MSCI Brazil
06/11/2014
108,90 MSCI Brazil
05/11/2014
113,00 MSCI Brazil
04/11/2014
113,80 MSCI Brazil
03/11/2014
113,86 MSCI Brazil
02/11/2014
117,25 MSCI Brazil
01/11/2014
117,25 MSCI Brazil
31/10/2014
117,25 MSCI Brazil
30/10/2014
114,07 MSCI Brazil
29/10/2014
108,74 MSCI Brazil
28/10/2014
109,60 MSCI Brazil
27/10/2014
103,67 MSCI Brazil
26/10/2014
110,56 MSCI Brazil
25/10/2014
110,56 MSCI Brazil
24/10/2014
110,56 MSCI Brazil
23/10/2014
105,81 MSCI Brazil
22/10/2014
110,34 MSCI Brazil
21/10/2014
110,26 MSCI Brazil
20/10/2014
114,17 MSCI Brazil
19/10/2014
117,34 MSCI Brazil
18/10/2014
117,34 MSCI Brazil
17/10/2014
117,34 MSCI Brazil
16/10/2014
114,06 MSCI Brazil
15/10/2014
120,17 MSCI Brazil
14/10/2014
126,30 MSCI Brazil
13/10/2014
126,08 MSCI Brazil
12/10/2014
119,86 MSCI Brazil
11/10/2014
119,86 MSCI Brazil
10/10/2014
119,86 MSCI Brazil
09/10/2014
123,97 MSCI Brazil
08/10/2014
123,05 MSCI Brazil
07/10/2014
125,28 MSCI Brazil
06/10/2014
124,26 MSCI Brazil
05/10/2014
114,21 MSCI Brazil
04/10/2014
114,21 MSCI Brazil
03/10/2014
114,21 MSCI Brazil
02/10/2014
113,05 MSCI Brazil
01/10/2014
112,90 MSCI Brazil
30/09/2014
116,13 MSCI Brazil
29/09/2014
116,21 MSCI Brazil
28/09/2014
122,21 MSCI Brazil
27/09/2014
122,21 MSCI Brazil
26/09/2014
122,21 MSCI Brazil
25/09/2014
120,79 MSCI Brazil
24/09/2014
121,72 MSCI Brazil
23/09/2014
120,64 MSCI Brazil
22/09/2014
122,50 MSCI Brazil
21/09/2014
125,45 MSCI Brazil
20/09/2014
125,45 MSCI Brazil
19/09/2014
125,45 MSCI Brazil
18/09/2014
126,64 MSCI Brazil
17/09/2014
128,68 MSCI Brazil
16/09/2014
128,97 MSCI Brazil
15/09/2014
126,51 MSCI Brazil
14/09/2014
124,88 MSCI Brazil
13/09/2014
124,88 MSCI Brazil
12/09/2014
124,88 MSCI Brazil
11/09/2014
130,26 MSCI Brazil
10/09/2014
129,68 MSCI Brazil
09/09/2014
132,08 MSCI Brazil
08/09/2014
134,38 MSCI Brazil
07/09/2014
137,68 MSCI Brazil
06/09/2014
137,68 MSCI Brazil
05/09/2014
137,68 MSCI Brazil
04/09/2014
137,83 MSCI Brazil
03/09/2014
138,93 MSCI Brazil
02/09/2014
138,28 MSCI Brazil
01/09/2014
137,49 MSCI Brazil
31/08/2014
137,16 MSCI Brazil
30/08/2014
137,16 MSCI Brazil
29/08/2014
137,16 MSCI Brazil
28/08/2014
134,21 MSCI Brazil
27/08/2014
135,05 MSCI Brazil
26/08/2014
131,70 MSCI Brazil
25/08/2014
131,23 MSCI Brazil
24/08/2014
127,51 MSCI Brazil
23/08/2014
127,51 MSCI Brazil
22/08/2014
127,51 MSCI Brazil
21/08/2014
130,30 MSCI Brazil
20/08/2014
129,75 MSCI Brazil
19/08/2014
128,12 MSCI Brazil
18/08/2014
125,85 MSCI Brazil
17/08/2014
123,89 MSCI Brazil
16/08/2014
123,89 MSCI Brazil
15/08/2014
123,89 MSCI Brazil
14/08/2014
121,68 MSCI Brazil
13/08/2014
121,35 MSCI Brazil
12/08/2014
122,92 MSCI Brazil
11/08/2014
122,74 MSCI Brazil
10/08/2014
119,38 MSCI Brazil
09/08/2014
119,38 MSCI Brazil
08/08/2014
119,38 MSCI Brazil
07/08/2014
122,01 MSCI Brazil
06/08/2014
122,85 MSCI Brazil
05/08/2014
122,14 MSCI Brazil
04/08/2014
123,28 MSCI Brazil
03/08/2014
122,41 MSCI Brazil
02/08/2014
122,41 MSCI Brazil
01/08/2014
122,41 MSCI Brazil
31/07/2014
121,76 MSCI Brazil
30/07/2014
124,91 MSCI Brazil
29/07/2014
126,36 MSCI Brazil
28/07/2014
127,23 MSCI Brazil
27/07/2014
127,73 MSCI Brazil
26/07/2014
127,73 MSCI Brazil
25/07/2014
127,73 MSCI Brazil
24/07/2014
128,19 MSCI Brazil
23/07/2014
127,10 MSCI Brazil
22/07/2014
128,53 MSCI Brazil
21/07/2014
126,92 MSCI Brazil
20/07/2014
124,69 MSCI Brazil
19/07/2014
124,69 MSCI Brazil
18/07/2014
124,69 MSCI Brazil
17/07/2014
121,68 MSCI Brazil
16/07/2014
122,77 MSCI Brazil
15/07/2014
122,20 MSCI Brazil
14/07/2014
122,24 MSCI Brazil
13/07/2014
120,11 MSCI Brazil
12/07/2014
120,11 MSCI Brazil
11/07/2014
120,11 MSCI Brazil
10/07/2014
119,58 MSCI Brazil
09/07/2014
117,97 MSCI Brazil
08/07/2014
118,13 MSCI Brazil
07/07/2014
118,05 MSCI Brazil
06/07/2014
119,08 MSCI Brazil
05/07/2014
119,08 MSCI Brazil
04/07/2014
119,08 MSCI Brazil
03/07/2014
117,54 MSCI Brazil
02/07/2014
116,22 MSCI Brazil
01/07/2014
116,91 MSCI Brazil
30/06/2014
117,09 MSCI Brazil
29/06/2014
117,78 MSCI Brazil
28/06/2014
117,78 MSCI Brazil
27/06/2014
117,78 MSCI Brazil
26/06/2014
118,02 MSCI Brazil
25/06/2014
117,76 MSCI Brazil
24/06/2014
118,94 MSCI Brazil
23/06/2014
119,06 MSCI Brazil
22/06/2014
119,35 MSCI Brazil
21/06/2014
119,35 MSCI Brazil
20/06/2014
119,35 MSCI Brazil
19/06/2014
120,61 MSCI Brazil
18/06/2014
119,72 MSCI Brazil
17/06/2014
117,71 MSCI Brazil
16/06/2014
119,97 MSCI Brazil
15/06/2014
120,15 MSCI Brazil
14/06/2014
120,15 MSCI Brazil
13/06/2014
120,15 MSCI Brazil
12/06/2014
121,01 MSCI Brazil
11/06/2014
120,63 MSCI Brazil
10/06/2014
119,94 MSCI Brazil
09/06/2014
118,61 MSCI Brazil
08/06/2014
115,33 MSCI Brazil
07/06/2014
115,33 MSCI Brazil
06/06/2014
115,33 MSCI Brazil
05/06/2014
111,02 MSCI Brazil
04/06/2014
110,64 MSCI Brazil
03/06/2014
111,78 MSCI Brazil
02/06/2014
110,94 MSCI Brazil
01/06/2014
111,46 MSCI Brazil
31/05/2014
111,46 MSCI Brazil
30/05/2014
111,46 MSCI Brazil
29/05/2014
114,76 MSCI Brazil
28/05/2014
114,46 MSCI Brazil
27/05/2014
113,52 MSCI Brazil
26/05/2014
116,07 MSCI Brazil
25/05/2014
115,57 MSCI Brazil
24/05/2014
115,57 MSCI Brazil
23/05/2014
115,57 MSCI Brazil
22/05/2014
116,00 MSCI Brazil
21/05/2014
114,75 MSCI Brazil
20/05/2014
114,68 MSCI Brazil
19/05/2014
116,94 MSCI Brazil
18/05/2014
118,37 MSCI Brazil
17/05/2014
118,37 MSCI Brazil
16/05/2014
118,37 MSCI Brazil
15/05/2014
118,03 MSCI Brazil
14/05/2014
118,91 MSCI Brazil
13/05/2014
118,17 MSCI Brazil
12/05/2014
117,54 MSCI Brazil
11/05/2014
115,22 MSCI Brazil
10/05/2014
115,22 MSCI Brazil
09/05/2014
115,22 MSCI Brazil
08/05/2014
114,85 MSCI Brazil
07/05/2014
115,76 MSCI Brazil
06/05/2014
114,60 MSCI Brazil
05/05/2014
114,84 MSCI Brazil
04/05/2014
114,39 MSCI Brazil
03/05/2014
114,39 MSCI Brazil
02/05/2014
114,39 MSCI Brazil
01/05/2014
111,62 MSCI Brazil
30/04/2014
111,46 MSCI Brazil
29/04/2014
112,76 MSCI Brazil
28/04/2014
110,79 MSCI Brazil
27/04/2014
111,40 MSCI Brazil
26/04/2014
111,40 MSCI Brazil
25/04/2014
111,40 MSCI Brazil
24/04/2014
112,71 MSCI Brazil
23/04/2014
111,17 MSCI Brazil
22/04/2014
112,09 MSCI Brazil
21/04/2014
112,42 MSCI Brazil
20/04/2014
111,87 MSCI Brazil
19/04/2014
111,87 MSCI Brazil
18/04/2014
111,87 MSCI Brazil
17/04/2014
111,87 MSCI Brazil
16/04/2014
110,53 MSCI Brazil
15/04/2014
109,62 MSCI Brazil
14/04/2014
112,85 MSCI Brazil
13/04/2014
113,25 MSCI Brazil
12/04/2014
113,25 MSCI Brazil
11/04/2014
113,25 MSCI Brazil
10/04/2014
111,87 MSCI Brazil
09/04/2014
111,71 MSCI Brazil
08/04/2014
113,19 MSCI Brazil
07/04/2014
113,38 MSCI Brazil
06/04/2014
110,66 MSCI Brazil
05/04/2014
110,66 MSCI Brazil
04/04/2014
110,66 MSCI Brazil
03/04/2014
109,15 MSCI Brazil
02/04/2014
110,07 MSCI Brazil
01/04/2014
107,56 MSCI Brazil
31/03/2014
107,91 MSCI Brazil
30/03/2014
106,54 MSCI Brazil
29/03/2014
106,54 MSCI Brazil
28/03/2014
106,54 MSCI Brazil
27/03/2014
106,25 MSCI Brazil
26/03/2014
100,85 MSCI Brazil
25/03/2014
100,97 MSCI Brazil
24/03/2014
100,00 Act. Brésil
24/03/2017
116,75 Act. Brésil
23/03/2017
116,46 Act. Brésil
22/03/2017
117,72 Act. Brésil
21/03/2017
117,26 Act. Brésil
20/03/2017
121,00 Act. Brésil
19/03/2017
119,60 Act. Brésil
18/03/2017
119,60 Act. Brésil
17/03/2017
119,60 Act. Brésil
16/03/2017
121,62 Act. Brésil
15/03/2017
121,51 Act. Brésil
14/03/2017
119,32 Act. Brésil
13/03/2017
120,56 Act. Brésil
12/03/2017
119,75 Act. Brésil
11/03/2017
119,75 Act. Brésil
10/03/2017
119,75 Act. Brésil
09/03/2017
118,98 Act. Brésil
08/03/2017
121,22 Act. Brésil
07/03/2017
124,17 Act. Brésil
06/03/2017
124,76 Act. Brésil
05/03/2017
124,66 Act. Brésil
04/03/2017
124,66 Act. Brésil
03/03/2017
124,66 Act. Brésil
02/03/2017
124,54 Act. Brésil
01/03/2017
126,23 Act. Brésil
28/02/2017
125,65 Act. Brésil
27/02/2017
125,70 Act. Brésil
26/02/2017
125,82 Act. Brésil
25/02/2017
125,82 Act. Brésil
24/02/2017
125,82 Act. Brésil
23/02/2017
129,31 Act. Brésil
22/02/2017
130,82 Act. Brésil
21/02/2017
130,59 Act. Brésil
20/02/2017
128,81 Act. Brésil
19/02/2017
126,53 Act. Brésil
18/02/2017
126,53 Act. Brésil
17/02/2017
126,53 Act. Brésil
16/02/2017
128,31 Act. Brésil
15/02/2017
129,40 Act. Brésil
14/02/2017
124,96 Act. Brésil
13/02/2017
125,06 Act. Brésil
12/02/2017
123,39 Act. Brésil
11/02/2017
123,39 Act. Brésil
10/02/2017
123,39 Act. Brésil
09/02/2017
120,61 Act. Brésil
08/02/2017
119,92 Act. Brésil
07/02/2017
118,99 Act. Brésil
06/02/2017
118,74 Act. Brésil
05/02/2017
119,83 Act. Brésil
04/02/2017
119,83 Act. Brésil
03/02/2017
119,83 Act. Brésil
02/02/2017
118,28 Act. Brésil
01/02/2017
117,98 Act. Brésil
31/01/2017
117,84 Act. Brésil
30/01/2017
119,20 Act. Brésil
29/01/2017
120,60 Act. Brésil
28/01/2017
120,60 Act. Brésil
27/01/2017
120,60 Act. Brésil
26/01/2017
119,67 Act. Brésil
25/01/2017
118,92 Act. Brésil
24/01/2017
118,92 Act. Brésil
23/01/2017
118,68 Act. Brésil
22/01/2017
116,84 Act. Brésil
21/01/2017
116,84 Act. Brésil
20/01/2017
116,84 Act. Brésil
19/01/2017
115,40 Act. Brésil
18/01/2017
115,22 Act. Brésil
17/01/2017
115,28 Act. Brésil
16/01/2017
115,21 Act. Brésil
15/01/2017
114,90 Act. Brésil
14/01/2017
114,90 Act. Brésil
13/01/2017
114,90 Act. Brésil
12/01/2017
116,29 Act. Brésil
11/01/2017
113,72 Act. Brésil
10/01/2017
113,57 Act. Brésil
09/01/2017
113,18 Act. Brésil
08/01/2017
112,17 Act. Brésil
07/01/2017
112,17 Act. Brésil
06/01/2017
112,17 Act. Brésil
05/01/2017
113,21 Act. Brésil
04/01/2017
112,96 Act. Brésil
03/01/2017
112,62 Act. Brésil
02/01/2017
107,83 Act. Brésil
01/01/2017
108,60 Act. Brésil
31/12/2016
108,60 Act. Brésil
30/12/2016
108,60 Act. Brésil
29/12/2016
109,01 Act. Brésil
28/12/2016
107,80 Act. Brésil
27/12/2016
105,37 Act. Brésil
26/12/2016
104,96 Act. Brésil
25/12/2016
104,58 Act. Brésil
24/12/2016
104,58 Act. Brésil
23/12/2016
104,58 Act. Brésil
22/12/2016
102,17 Act. Brésil
21/12/2016
102,27 Act. Brésil
20/12/2016
101,51 Act. Brésil
19/12/2016
100,54 Act. Brésil
18/12/2016
101,55 Act. Brésil
17/12/2016
101,55 Act. Brésil
16/12/2016
101,55 Act. Brésil
15/12/2016
101,55 Act. Brésil
14/12/2016
101,41 Act. Brésil
13/12/2016
103,08 Act. Brésil
12/12/2016
102,49 Act. Brésil
11/12/2016
104,75 Act. Brésil
10/12/2016
104,75 Act. Brésil
09/12/2016
104,75 Act. Brésil
08/12/2016
102,93 Act. Brésil
07/12/2016
102,85 Act. Brésil
06/12/2016
101,09 Act. Brésil
05/12/2016
99,57 Act. Brésil
04/12/2016
100,05 Act. Brésil
03/12/2016
100,05 Act. Brésil
02/12/2016
100,05 Act. Brésil
01/12/2016
99,93 Act. Brésil
30/11/2016
106,27 Act. Brésil
29/11/2016
104,64 Act. Brésil
28/11/2016
106,77 Act. Brésil
27/11/2016
104,93 Act. Brésil
26/11/2016
104,93 Act. Brésil
25/11/2016
104,93 Act. Brésil
24/11/2016
106,23 Act. Brésil
23/11/2016
106,10 Act. Brésil
22/11/2016
107,80 Act. Brésil
21/11/2016
106,48 Act. Brésil
20/11/2016
103,98 Act. Brésil
19/11/2016
103,98 Act. Brésil
18/11/2016
103,98 Act. Brésil
17/11/2016
102,55 Act. Brésil
16/11/2016
103,23 Act. Brésil
15/11/2016
99,88 Act. Brésil
14/11/2016
99,64 Act. Brésil
13/11/2016
97,79 Act. Brésil
12/11/2016
97,79 Act. Brésil
11/11/2016
97,79 Act. Brésil
10/11/2016
103,96 Act. Brésil
09/11/2016
111,67 Act. Brésil
08/11/2016
113,75 Act. Brésil
07/11/2016
113,36 Act. Brésil
06/11/2016
108,04 Act. Brésil
05/11/2016
108,04 Act. Brésil
04/11/2016
108,04 Act. Brésil
03/11/2016
109,10 Act. Brésil
02/11/2016
113,82 Act. Brésil
01/11/2016
114,73 Act. Brésil
31/10/2016
117,21 Act. Brésil
30/10/2016
116,46 Act. Brésil
29/10/2016
116,46 Act. Brésil
28/10/2016
116,46 Act. Brésil
27/10/2016
117,33 Act. Brésil
26/10/2016
117,68 Act. Brésil
25/10/2016
118,34 Act. Brésil
24/10/2016
118,61 Act. Brésil
23/10/2016
117,47 Act. Brésil
22/10/2016
117,47 Act. Brésil
21/10/2016
117,47 Act. Brésil
20/10/2016
116,25 Act. Brésil
19/10/2016
115,32 Act. Brésil
18/10/2016
114,70 Act. Brésil
17/10/2016
112,36 Act. Brésil
16/10/2016
111,36 Act. Brésil
15/10/2016
111,36 Act. Brésil
14/10/2016
111,36 Act. Brésil
13/10/2016
109,23 Act. Brésil
12/10/2016
109,12 Act. Brésil
11/10/2016
108,77 Act. Brésil
10/10/2016
109,16 Act. Brésil
09/10/2016
107,98 Act. Brésil
08/10/2016
107,98 Act. Brésil
07/10/2016
107,98 Act. Brésil
06/10/2016
106,71 Act. Brésil
05/10/2016
105,82 Act. Brésil
04/10/2016
105,12 Act. Brésil
03/10/2016
104,41 Act. Brésil
02/10/2016
102,39 Act. Brésil
01/10/2016
102,39 Act. Brésil
30/09/2016
102,39 Act. Brésil
29/09/2016
103,35 Act. Brésil
28/09/2016
103,96 Act. Brésil
27/09/2016
102,65 Act. Brésil
26/09/2016
101,77 Act. Brésil
25/09/2016
103,69 Act. Brésil
24/09/2016
103,69 Act. Brésil
23/09/2016
103,69 Act. Brésil
22/09/2016
104,86 Act. Brésil
21/09/2016
103,44 Act. Brésil
20/09/2016
101,95 Act. Brésil
19/09/2016
101,11 Act. Brésil
18/09/2016
99,39 Act. Brésil
17/09/2016
99,39 Act. Brésil
16/09/2016
99,39 Act. Brésil
15/09/2016
98,93 Act. Brésil
14/09/2016
97,69 Act. Brésil
13/09/2016
98,52 Act. Brésil
12/09/2016
101,45 Act. Brésil
11/09/2016
101,57 Act. Brésil
10/09/2016
101,57 Act. Brésil
09/09/2016
101,57 Act. Brésil
08/09/2016
106,68 Act. Brésil
07/09/2016
106,02 Act. Brésil
06/09/2016
105,81 Act. Brésil
05/09/2016
104,24 Act. Brésil
04/09/2016
104,61 Act. Brésil
03/09/2016
104,61 Act. Brésil
02/09/2016
104,61 Act. Brésil
01/09/2016
102,24 Act. Brésil
31/08/2016
102,92 Act. Brésil
30/08/2016
102,84 Act. Brésil
29/08/2016
102,55 Act. Brésil
28/08/2016
101,61 Act. Brésil
27/08/2016
101,61 Act. Brésil
26/08/2016
101,61 Act. Brésil
25/08/2016
100,87 Act. Brésil
24/08/2016
101,09 Act. Brésil
23/08/2016
101,82 Act. Brésil
22/08/2016
101,71 Act. Brésil
21/08/2016
103,13 Act. Brésil
20/08/2016
103,13 Act. Brésil
19/08/2016
103,13 Act. Brésil
18/08/2016
103,51 Act. Brésil
17/08/2016
104,00 Act. Brésil
16/08/2016
104,64 Act. Brésil
15/08/2016
106,48 Act. Brésil
14/08/2016
106,05 Act. Brésil
13/08/2016
106,05 Act. Brésil
12/08/2016
106,05 Act. Brésil
11/08/2016
106,33 Act. Brésil
10/08/2016
104,45 Act. Brésil
09/08/2016
106,03 Act. Brésil
08/08/2016
105,05 Act. Brésil
07/08/2016
104,71 Act. Brésil
06/08/2016
104,71 Act. Brésil
05/08/2016
104,71 Act. Brésil
04/08/2016
103,21 Act. Brésil
03/08/2016
99,95 Act. Brésil
02/08/2016
99,27 Act. Brésil
01/08/2016
100,67 Act. Brésil
31/07/2016
101,92 Act. Brésil
30/07/2016
101,92 Act. Brésil
29/07/2016
101,92 Act. Brésil
28/07/2016
100,06 Act. Brésil
27/07/2016
101,35 Act. Brésil
26/07/2016
101,42 Act. Brésil
25/07/2016
101,59 Act. Brésil
24/07/2016
101,81 Act. Brésil
23/07/2016
101,81 Act. Brésil
22/07/2016
101,81 Act. Brésil
21/07/2016
101,99 Act. Brésil
20/07/2016
102,07 Act. Brésil
19/07/2016
101,16 Act. Brésil
18/07/2016
100,63 Act. Brésil
17/07/2016
98,77 Act. Brésil
16/07/2016
98,77 Act. Brésil
15/07/2016
98,77 Act. Brésil
14/07/2016
99,29 Act. Brésil
13/07/2016
96,27 Act. Brésil
12/07/2016
96,34 Act. Brésil
11/07/2016
95,40 Act. Brésil
10/07/2016
93,90 Act. Brésil
09/07/2016
93,90 Act. Brésil
08/07/2016
93,90 Act. Brésil
07/07/2016
90,62 Act. Brésil
06/07/2016
90,65 Act. Brésil
05/07/2016
91,61 Act. Brésil
04/07/2016
93,83 Act. Brésil
03/07/2016
93,65 Act. Brésil
02/07/2016
93,65 Act. Brésil
01/07/2016
93,65 Act. Brésil
30/06/2016
93,49 Act. Brésil
29/06/2016
91,94 Act. Brésil
28/06/2016
88,30 Act. Brésil
27/06/2016
85,75 Act. Brésil
26/06/2016
86,99 Act. Brésil
25/06/2016
86,99 Act. Brésil
24/06/2016
86,99 Act. Brésil
23/06/2016
86,13 Act. Brésil
22/06/2016
85,21 Act. Brésil
21/06/2016
85,45 Act. Brésil
20/06/2016
84,96 Act. Brésil
19/06/2016
83,20 Act. Brésil
18/06/2016
83,20 Act. Brésil
17/06/2016
83,20 Act. Brésil
16/06/2016
81,82 Act. Brésil
15/06/2016
81,26 Act. Brésil
14/06/2016
81,07 Act. Brésil
13/06/2016
82,35 Act. Brésil
12/06/2016
82,92 Act. Brésil
11/06/2016
82,92 Act. Brésil
10/06/2016
82,92 Act. Brésil
09/06/2016
85,93 Act. Brésil
08/06/2016
86,02 Act. Brésil
07/06/2016
82,96 Act. Brésil
06/06/2016
82,02 Act. Brésil
05/06/2016
81,97 Act. Brésil
04/06/2016
81,97 Act. Brésil
03/06/2016
81,97 Act. Brésil
02/06/2016
80,60 Act. Brésil
01/06/2016
79,04 Act. Brésil
31/05/2016
78,96 Act. Brésil
30/05/2016
79,60 Act. Brésil
29/05/2016
79,41 Act. Brésil
28/05/2016
79,41 Act. Brésil
27/05/2016
79,41 Act. Brésil
26/05/2016
80,60 Act. Brésil
25/05/2016
80,61 Act. Brésil
24/05/2016
81,18 Act. Brésil
23/05/2016
80,12 Act. Brésil
22/05/2016
81,72 Act. Brésil
21/05/2016
81,72 Act. Brésil
20/05/2016
81,72 Act. Brésil
19/05/2016
80,59 Act. Brésil
18/05/2016
82,10 Act. Brésil
17/05/2016
83,09 Act. Brésil
16/05/2016
84,62 Act. Brésil
15/05/2016
84,80 Act. Brésil
14/05/2016
84,80 Act. Brésil
13/05/2016
84,80 Act. Brésil
12/05/2016
86,24 Act. Brésil
11/05/2016
86,13 Act. Brésil
10/05/2016
85,82 Act. Brésil
09/05/2016
81,28 Act. Brésil
08/05/2016
82,43 Act. Brésil
07/05/2016
82,43 Act. Brésil
06/05/2016
82,43 Act. Brésil
05/05/2016
82,22 Act. Brésil
04/05/2016
82,36 Act. Brésil
03/05/2016
81,26 Act. Brésil
02/05/2016
85,23 Act. Brésil
01/05/2016
87,26 Act. Brésil
30/04/2016
87,26 Act. Brésil
29/04/2016
87,26 Act. Brésil
28/04/2016
87,60 Act. Brésil
27/04/2016
86,97 Act. Brésil
26/04/2016
85,06 Act. Brésil
25/04/2016
83,32 Act. Brésil
24/04/2016
83,83 Act. Brésil
23/04/2016
83,83 Act. Brésil
22/04/2016
83,83 Act. Brésil
21/04/2016
85,15 Act. Brésil
20/04/2016
85,03 Act. Brésil
19/04/2016
85,25 Act. Brésil
18/04/2016
83,76 Act. Brésil
17/04/2016
85,80 Act. Brésil
16/04/2016
85,80 Act. Brésil
15/04/2016
85,80 Act. Brésil
14/04/2016
85,56 Act. Brésil
13/04/2016
85,44 Act. Brésil
12/04/2016
82,99 Act. Brésil
11/04/2016
80,76 Act. Brésil
10/04/2016
78,79 Act. Brésil
09/04/2016
78,79 Act. Brésil
08/04/2016
78,79 Act. Brésil
07/04/2016
74,89 Act. Brésil
06/04/2016
75,05 Act. Brésil
05/04/2016
76,24 Act. Brésil
04/04/2016
77,72 Act. Brésil
03/04/2016
80,10 Act. Brésil
02/04/2016
80,10 Act. Brésil
01/04/2016
80,10 Act. Brésil
31/03/2016
80,22 Act. Brésil
30/03/2016
81,37 Act. Brésil
29/03/2016
80,74 Act. Brésil
28/03/2016
78,68 Act. Brésil
27/03/2016
78,11 Act. Brésil
26/03/2016
78,11 Act. Brésil
25/03/2016
78,11 Act. Brésil
24/03/2016
78,11 Act. Brésil
23/03/2016
78,76 Act. Brésil
22/03/2016
81,87 Act. Brésil
21/03/2016
81,29 Act. Brésil
20/03/2016
80,53 Act. Brésil
19/03/2016
80,53 Act. Brésil
18/03/2016
80,53 Act. Brésil
17/03/2016
79,70 Act. Brésil
16/03/2016
73,86 Act. Brésil
15/03/2016
74,36 Act. Brésil
14/03/2016
79,18 Act. Brésil
13/03/2016
80,02 Act. Brésil
12/03/2016
80,02 Act. Brésil
11/03/2016
80,02 Act. Brésil
10/03/2016
79,41 Act. Brésil
09/03/2016
78,10 Act. Brésil
08/03/2016
76,19 Act. Brésil
07/03/2016
76,77 Act. Brésil
06/03/2016
77,20 Act. Brésil
05/03/2016
77,20 Act. Brésil
04/03/2016
77,20 Act. Brésil
03/03/2016
73,05 Act. Brésil
02/03/2016
69,94 Act. Brésil
01/03/2016
67,69 Act. Brésil
29/02/2016
65,89 Act. Brésil
28/02/2016
63,88 Act. Brésil
27/02/2016
63,88 Act. Brésil
26/02/2016
63,88 Act. Brésil
25/02/2016
64,29 Act. Brésil
24/02/2016
63,76 Act. Brésil
23/02/2016
64,87 Act. Brésil
22/02/2016
65,76 Act. Brésil
21/02/2016
61,75 Act. Brésil
20/02/2016
61,75 Act. Brésil
19/02/2016
61,75 Act. Brésil
18/02/2016
62,31 Act. Brésil
17/02/2016
62,72 Act. Brésil
16/02/2016
60,67 Act. Brésil
15/02/2016
60,52 Act. Brésil
14/02/2016
59,77 Act. Brésil
13/02/2016
59,77 Act. Brésil
12/02/2016
59,77 Act. Brésil
11/02/2016
59,09 Act. Brésil
10/02/2016
61,69 Act. Brésil
09/02/2016
62,67 Act. Brésil
08/02/2016
62,91 Act. Brésil
07/02/2016
62,80 Act. Brésil
06/02/2016
62,80 Act. Brésil
05/02/2016
62,80 Act. Brésil
04/02/2016
63,57 Act. Brésil
03/02/2016
61,91 Act. Brésil
02/02/2016
60,43 Act. Brésil
01/02/2016
63,16 Act. Brésil
31/01/2016
62,48 Act. Brésil
30/01/2016
62,48 Act. Brésil
29/01/2016
62,48 Act. Brésil
28/01/2016
58,97 Act. Brésil
27/01/2016
58,67 Act. Brésil
26/01/2016
57,61 Act. Brésil
25/01/2016
58,08 Act. Brésil
24/01/2016
58,07 Act. Brésil
23/01/2016
58,07 Act. Brésil
22/01/2016
58,07 Act. Brésil
21/01/2016
56,53 Act. Brésil
20/01/2016
56,96 Act. Brésil
19/01/2016
58,58 Act. Brésil
18/01/2016
58,65 Act. Brésil
17/01/2016
58,88 Act. Brésil
16/01/2016
58,88 Act. Brésil
15/01/2016
58,88 Act. Brésil
14/01/2016
60,83 Act. Brésil
13/01/2016
61,06 Act. Brésil
12/01/2016
60,93 Act. Brésil
11/01/2016
61,09 Act. Brésil
10/01/2016
62,00 Act. Brésil
09/01/2016
62,00 Act. Brésil
08/01/2016
62,00 Act. Brésil
07/01/2016
62,36 Act. Brésil
06/01/2016
64,56 Act. Brésil
05/01/2016
65,30 Act. Brésil
04/01/2016
63,99 Act. Brésil
03/01/2016
66,38 Act. Brésil
02/01/2016
66,38 Act. Brésil
01/01/2016
66,38 Act. Brésil
31/12/2015
66,38 Act. Brésil
30/12/2015
66,07 Act. Brésil
29/12/2015
68,57 Act. Brésil
28/12/2015
67,93 Act. Brésil
27/12/2015
67,48 Act. Brésil
26/12/2015
67,48 Act. Brésil
25/12/2015
67,48 Act. Brésil
24/12/2015
67,48 Act. Brésil
23/12/2015
67,49 Act. Brésil
22/12/2015
65,74 Act. Brésil
21/12/2015
65,63 Act. Brésil
20/12/2015
68,74 Act. Brésil
19/12/2015
68,74 Act. Brésil
18/12/2015
68,74 Act. Brésil
17/12/2015
71,03 Act. Brésil
16/12/2015
68,84 Act. Brésil
15/12/2015
69,80 Act. Brésil
14/12/2015
69,37 Act. Brésil
13/12/2015
70,43 Act. Brésil
12/12/2015
70,43 Act. Brésil
11/12/2015
70,43 Act. Brésil
10/12/2015
73,02 Act. Brésil
09/12/2015
74,44 Act. Brésil
08/12/2015
71,70 Act. Brésil
07/12/2015
73,84 Act. Brésil
06/12/2015
73,75 Act. Brésil
05/12/2015
73,75 Act. Brésil
04/12/2015
73,75 Act. Brésil
03/12/2015
75,51 Act. Brésil
02/12/2015
73,18 Act. Brésil
01/12/2015
73,32 Act. Brésil
30/11/2015
72,72 Act. Brésil
29/11/2015
76,80 Act. Brésil
28/11/2015
76,80 Act. Brésil
27/11/2015
76,80 Act. Brésil
26/11/2015
78,12 Act. Brésil
25/11/2015
77,79 Act. Brésil
24/11/2015
80,07 Act. Brésil
23/11/2015
80,31 Act. Brésil
22/11/2015
79,46 Act. Brésil
21/11/2015
79,46 Act. Brésil
20/11/2015
79,46 Act. Brésil
19/11/2015
79,23 Act. Brésil
18/11/2015
77,75 Act. Brésil
17/11/2015
76,96 Act. Brésil
16/11/2015
75,31 Act. Brésil
15/11/2015
75,10 Act. Brésil
14/11/2015
75,10 Act. Brésil
13/11/2015
75,10 Act. Brésil
12/11/2015
76,11 Act. Brésil
11/11/2015
76,95 Act. Brésil
10/11/2015
75,12 Act. Brésil
09/11/2015
75,07 Act. Brésil
08/11/2015
75,24 Act. Brésil
07/11/2015
75,24 Act. Brésil
06/11/2015
75,24 Act. Brésil
05/11/2015
76,66 Act. Brésil
04/11/2015
76,05 Act. Brésil
03/11/2015
75,26 Act. Brésil
02/11/2015
71,26 Act. Brésil
01/11/2015
71,29 Act. Brésil
31/10/2015
71,29 Act. Brésil
30/10/2015
71,29 Act. Brésil
29/10/2015
71,10 Act. Brésil
28/10/2015
72,33 Act. Brésil
27/10/2015
72,04 Act. Brésil
26/10/2015
72,72 Act. Brésil
25/10/2015
73,35 Act. Brésil
24/10/2015
73,35 Act. Brésil
23/10/2015
73,35 Act. Brésil
22/10/2015
71,39 Act. Brésil
21/10/2015
69,38 Act. Brésil
20/10/2015
70,75 Act. Brésil
19/10/2015
71,04 Act. Brésil
18/10/2015
71,25 Act. Brésil
17/10/2015
71,25 Act. Brésil
16/10/2015
71,25 Act. Brésil
15/10/2015
70,97 Act. Brésil
14/10/2015
70,44 Act. Brésil
13/10/2015
71,98 Act. Brésil
12/10/2015
75,77 Act. Brésil
11/10/2015
76,02 Act. Brésil
10/10/2015
76,02 Act. Brésil
09/10/2015
76,02 Act. Brésil
08/10/2015
74,35 Act. Brésil
07/10/2015
74,81 Act. Brésil
06/10/2015
72,62 Act. Brésil
05/10/2015
71,39 Act. Brésil
04/10/2015
68,73 Act. Brésil
03/10/2015
68,73 Act. Brésil
02/10/2015
68,73 Act. Brésil
01/10/2015
67,58 Act. Brésil
30/09/2015
66,93 Act. Brésil
29/09/2015
63,83 Act. Brésil
28/09/2015
64,96 Act. Brésil
27/09/2015
67,39 Act. Brésil
26/09/2015
67,39 Act. Brésil
25/09/2015
67,39 Act. Brésil
24/09/2015
63,28 Act. Brésil
23/09/2015
65,48 Act. Brésil
22/09/2015
67,42 Act. Brésil
21/09/2015
68,75 Act. Brésil
20/09/2015
70,11 Act. Brésil
19/09/2015
70,11 Act. Brésil
18/09/2015
70,11 Act. Brésil
17/09/2015
72,55 Act. Brésil
16/09/2015
73,63 Act. Brésil
15/09/2015
71,48 Act. Brésil
14/09/2015
70,83 Act. Brésil
13/09/2015
69,71 Act. Brésil
12/09/2015
69,71 Act. Brésil
11/09/2015
69,71 Act. Brésil
10/09/2015
70,43 Act. Brésil
09/09/2015
72,88 Act. Brésil
08/09/2015
72,37 Act. Brésil
07/09/2015
72,27 Act. Brésil
06/09/2015
72,69 Act. Brésil
05/09/2015
72,69 Act. Brésil
04/09/2015
72,69 Act. Brésil
03/09/2015
73,72 Act. Brésil
02/09/2015
72,54 Act. Brésil
01/09/2015
72,97 Act. Brésil
31/08/2015
75,15 Act. Brésil
30/08/2015
77,66 Act. Brésil
29/08/2015
77,66 Act. Brésil
28/08/2015
77,66 Act. Brésil
27/08/2015
78,39 Act. Brésil
26/08/2015
73,33 Act. Brésil
25/08/2015
73,16 Act. Brésil
24/08/2015
72,47 Act. Brésil
23/08/2015
76,97 Act. Brésil
22/08/2015
76,97 Act. Brésil
21/08/2015
76,97 Act. Brésil
20/08/2015
79,24 Act. Brésil
19/08/2015
80,18 Act. Brésil
18/08/2015
81,51 Act. Brésil
17/08/2015
81,33 Act. Brésil
16/08/2015
81,15 Act. Brésil
15/08/2015
81,15 Act. Brésil
14/08/2015
81,15 Act. Brésil
13/08/2015
81,03 Act. Brésil
12/08/2015
81,62 Act. Brésil
11/08/2015
83,59 Act. Brésil
10/08/2015
84,83 Act. Brésil
09/08/2015
83,92 Act. Brésil
08/08/2015
83,92 Act. Brésil
07/08/2015
83,92 Act. Brésil
06/08/2015
85,47 Act. Brésil
05/08/2015
87,35 Act. Brésil
04/08/2015
86,86 Act. Brésil
03/08/2015
87,75 Act. Brésil
02/08/2015
88,91 Act. Brésil
01/08/2015
88,91 Act. Brésil
31/07/2015
88,91 Act. Brésil
30/07/2015
89,17 Act. Brésil
29/07/2015
89,32 Act. Brésil
28/07/2015
87,22 Act. Brésil
27/07/2015
86,89 Act. Brésil
26/07/2015
89,25 Act. Brésil
25/07/2015
89,25 Act. Brésil
24/07/2015
89,25 Act. Brésil
23/07/2015
91,45 Act. Brésil
22/07/2015
95,86 Act. Brésil
21/07/2015
97,59 Act. Brésil
20/07/2015
97,46 Act. Brésil
19/07/2015
99,13 Act. Brésil
18/07/2015
99,13 Act. Brésil
17/07/2015
99,13 Act. Brésil
16/07/2015
101,52 Act. Brésil
15/07/2015
100,12 Act. Brésil
14/07/2015
100,78 Act. Brésil
13/07/2015
99,38 Act. Brésil
12/07/2015
94,73 Act. Brésil
11/07/2015
94,73 Act. Brésil
10/07/2015
94,73 Act. Brésil
09/07/2015
95,05 Act. Brésil
08/07/2015
95,22 Act. Brésil
07/07/2015
97,68 Act. Brésil
06/07/2015
98,44 Act. Brésil
05/07/2015
99,27 Act. Brésil
04/07/2015
99,27 Act. Brésil
03/07/2015
99,27 Act. Brésil
02/07/2015
100,45 Act. Brésil
01/07/2015
99,74 Act. Brésil
30/06/2015
99,46 Act. Brésil
29/06/2015
98,95 Act. Brésil
28/06/2015
100,07 Act. Brésil
27/06/2015
100,07 Act. Brésil
26/06/2015
100,07 Act. Brésil
25/06/2015
99,17 Act. Brésil
24/06/2015
101,06 Act. Brésil
23/06/2015
100,13 Act. Brésil
22/06/2015
99,82 Act. Brésil
21/06/2015
99,90 Act. Brésil
20/06/2015
99,90 Act. Brésil
19/06/2015
99,90 Act. Brésil
18/06/2015
100,19 Act. Brésil
17/06/2015
99,04 Act. Brésil
16/06/2015
99,55 Act. Brésil
15/06/2015
98,77 Act. Brésil
14/06/2015
98,93 Act. Brésil
13/06/2015
98,93 Act. Brésil
12/06/2015
98,93 Act. Brésil
11/06/2015
98,50 Act. Brésil
10/06/2015
100,08 Act. Brésil
09/06/2015
98,68 Act. Brésil
08/06/2015
98,67 Act. Brésil
07/06/2015
98,13 Act. Brésil
06/06/2015
98,13 Act. Brésil
05/06/2015
98,13 Act. Brésil
04/06/2015
99,28 Act. Brésil
03/06/2015
99,84 Act. Brésil
02/06/2015
100,89 Act. Brésil
01/06/2015
99,55 Act. Brésil
31/05/2015
98,74 Act. Brésil
30/05/2015
98,74 Act. Brésil
29/05/2015
98,74 Act. Brésil
28/05/2015
101,20 Act. Brésil
27/05/2015
101,91 Act. Brésil
26/05/2015
102,19 Act. Brésil
25/05/2015
104,21 Act. Brésil
24/05/2015
104,25 Act. Brésil
23/05/2015
104,25 Act. Brésil
22/05/2015
104,25 Act. Brésil
21/05/2015
105,86 Act. Brésil
20/05/2015
105,80 Act. Brésil
19/05/2015
106,34 Act. Brésil
18/05/2015
106,17 Act. Brésil
17/05/2015
108,23 Act. Brésil
16/05/2015
108,23 Act. Brésil
15/05/2015
108,23 Act. Brésil
14/05/2015
106,31 Act. Brésil
13/05/2015
106,65 Act. Brésil
12/05/2015
107,13 Act. Brésil
11/05/2015
109,03 Act. Brésil
10/05/2015
109,43 Act. Brésil
09/05/2015
109,43 Act. Brésil
08/05/2015
109,43 Act. Brésil
07/05/2015
106,60 Act. Brésil
06/05/2015
107,40 Act. Brésil
05/05/2015
109,07 Act. Brésil
04/05/2015
107,45 Act. Brésil
03/05/2015
107,83 Act. Brésil
02/05/2015
107,83 Act. Brésil
01/05/2015
107,83 Act. Brésil
30/04/2015
108,03 Act. Brésil
29/04/2015
110,30 Act. Brésil
28/04/2015
112,96 Act. Brésil
27/04/2015
113,59 Act. Brésil
26/04/2015
113,36 Act. Brésil
25/04/2015
113,36 Act. Brésil
24/04/2015
113,36 Act. Brésil
23/04/2015
111,04 Act. Brésil
22/04/2015
109,64 Act. Brésil
21/04/2015
107,85 Act. Brésil
20/04/2015
107,62 Act. Brésil
19/04/2015
107,23 Act. Brésil
18/04/2015
107,23 Act. Brésil
17/04/2015
107,23 Act. Brésil
16/04/2015
109,93 Act. Brésil
15/04/2015
109,93 Act. Brésil
14/04/2015
107,51 Act. Brésil
13/04/2015
108,19 Act. Brésil
12/04/2015
108,49 Act. Brésil
11/04/2015
108,49 Act. Brésil
10/04/2015
108,49 Act. Brésil
09/04/2015
107,40 Act. Brésil
08/04/2015
105,38 Act. Brésil
07/04/2015
103,99 Act. Brésil
06/04/2015
102,39 Act. Brésil
05/04/2015
102,06 Act. Brésil
04/04/2015
102,06 Act. Brésil
03/04/2015
102,06 Act. Brésil
02/04/2015
102,06 Act. Brésil
01/04/2015
101,24 Act. Brésil
31/03/2015
98,33 Act. Brésil
30/03/2015
95,90 Act. Brésil
29/03/2015
94,45 Act. Brésil
28/03/2015
94,45 Act. Brésil
27/03/2015
94,45 Act. Brésil
26/03/2015
96,12 Act. Brésil
25/03/2015
98,32 Act. Brésil
24/03/2015
98,80 Act. Brésil
23/03/2015
98,94 Act. Brésil
22/03/2015
98,44 Act. Brésil
21/03/2015
98,44 Act. Brésil
20/03/2015
98,44 Act. Brésil
19/03/2015
96,42 Act. Brésil
18/03/2015
97,77 Act. Brésil
17/03/2015
95,58 Act. Brésil
16/03/2015
95,09 Act. Brésil
15/03/2015
94,29 Act. Brésil
14/03/2015
94,29 Act. Brésil
13/03/2015
94,29 Act. Brésil
12/03/2015
98,05 Act. Brésil
11/03/2015
98,71 Act. Brésil
10/03/2015
95,73 Act. Brésil
09/03/2015
96,66 Act. Brésil
08/03/2015
99,08 Act. Brésil
07/03/2015
99,08 Act. Brésil
06/03/2015
99,08 Act. Brésil
05/03/2015
100,29 Act. Brésil
04/03/2015
100,29 Act. Brésil
03/03/2015
103,47 Act. Brésil
02/03/2015
103,87 Act. Brésil
01/03/2015
105,33 Act. Brésil
28/02/2015
105,33 Act. Brésil
27/02/2015
105,33 Act. Brésil
26/02/2015
104,15 Act. Brésil
25/02/2015
103,76 Act. Brésil
24/02/2015
104,70 Act. Brésil
23/02/2015
103,54 Act. Brésil
22/02/2015
103,00 Act. Brésil
21/02/2015
103,00 Act. Brésil
20/02/2015
103,00 Act. Brésil
19/02/2015
103,10 Act. Brésil
18/02/2015
103,67 Act. Brésil
17/02/2015
102,67 Act. Brésil
16/02/2015
102,67 Act. Brésil
15/02/2015
102,75 Act. Brésil
14/02/2015
102,75 Act. Brésil
13/02/2015
102,75 Act. Brésil
12/02/2015
100,68 Act. Brésil
11/02/2015
98,21 Act. Brésil
10/02/2015
100,49 Act. Brésil
09/02/2015
103,06 Act. Brésil
08/02/2015
102,09 Act. Brésil
07/02/2015
102,09 Act. Brésil
06/02/2015
102,09 Act. Brésil
05/02/2015
103,91 Act. Brésil
04/02/2015
103,92 Act. Brésil
03/02/2015
104,56 Act. Brésil
02/02/2015
103,23 Act. Brésil
01/02/2015
103,21 Act. Brésil
31/01/2015
103,21 Act. Brésil
30/01/2015
103,21 Act. Brésil
29/01/2015
107,59 Act. Brésil
28/01/2015
107,96 Act. Brésil
27/01/2015
109,59 Act. Brésil
26/01/2015
109,90 Act. Brésil
25/01/2015
111,21 Act. Brésil
24/01/2015
111,21 Act. Brésil
23/01/2015
111,21 Act. Brésil
22/01/2015
110,48 Act. Brésil
21/01/2015
107,62 Act. Brésil
20/01/2015
104,59 Act. Brésil
19/01/2015
104,28 Act. Brésil
18/01/2015
106,62 Act. Brésil
17/01/2015
106,62 Act. Brésil
16/01/2015
106,62 Act. Brésil
15/01/2015
104,13 Act. Brésil
14/01/2015
102,88 Act. Brésil
13/01/2015
102,28 Act. Brésil
12/01/2015
101,12 Act. Brésil
11/01/2015
103,34 Act. Brésil
10/01/2015
103,34 Act. Brésil
09/01/2015
103,34 Act. Brésil
08/01/2015
104,19 Act. Brésil
07/01/2015
102,44 Act. Brésil
06/01/2015
98,88 Act. Brésil
05/01/2015
97,75 Act. Brésil
04/01/2015
99,96 Act. Brésil
03/01/2015
99,96 Act. Brésil
02/01/2015
99,96 Act. Brésil
01/01/2015
102,96 Act. Brésil
31/12/2014
102,96 Act. Brésil
30/12/2014
102,78 Act. Brésil
29/12/2014
102,36 Act. Brésil
28/12/2014
101,83 Act. Brésil
27/12/2014
101,83 Act. Brésil
26/12/2014
101,83 Act. Brésil
25/12/2014
101,94 Act. Brésil
24/12/2014
101,94 Act. Brésil
23/12/2014
101,90 Act. Brésil
22/12/2014
101,74 Act. Brésil
21/12/2014
100,97 Act. Brésil
20/12/2014
100,97 Act. Brésil
19/12/2014
100,97 Act. Brésil
18/12/2014
98,96 Act. Brésil
17/12/2014
96,23 Act. Brésil
16/12/2014
90,88 Act. Brésil
15/12/2014
94,28 Act. Brésil
14/12/2014
96,72 Act. Brésil
13/12/2014
96,72 Act. Brésil
12/12/2014
96,72 Act. Brésil
11/12/2014
100,44 Act. Brésil
10/12/2014
101,89 Act. Brésil
09/12/2014
103,35 Act. Brésil
08/12/2014
105,03 Act. Brésil
07/12/2014
106,79 Act. Brésil
06/12/2014
106,79 Act. Brésil
05/12/2014
106,79 Act. Brésil
04/12/2014
106,31 Act. Brésil
03/12/2014
109,16 Act. Brésil
02/12/2014
107,15 Act. Brésil
01/12/2014
107,95 Act. Brésil
30/11/2014
111,75 Act. Brésil
29/11/2014
111,75 Act. Brésil
28/11/2014
111,75 Act. Brésil
27/11/2014
114,52 Act. Brésil
26/11/2014
114,64 Act. Brésil
25/11/2014
114,45 Act. Brésil
24/11/2014
114,29 Act. Brésil
23/11/2014
115,24 Act. Brésil
22/11/2014
115,24 Act. Brésil
21/11/2014
115,24 Act. Brésil
20/11/2014
107,84 Act. Brésil
19/11/2014
107,53 Act. Brésil
18/11/2014
104,67 Act. Brésil
17/11/2014
103,99 Act. Brésil
16/11/2014
104,31 Act. Brésil
15/11/2014
104,31 Act. Brésil
14/11/2014
104,31 Act. Brésil
13/11/2014
106,29 Act. Brésil
12/11/2014
109,00 Act. Brésil
11/11/2014
107,70 Act. Brésil
10/11/2014
109,09 Act. Brésil
09/11/2014
109,25 Act. Brésil
08/11/2014
109,25 Act. Brésil
07/11/2014
109,25 Act. Brésil
06/11/2014
108,38 Act. Brésil
05/11/2014
111,75 Act. Brésil
04/11/2014
111,88 Act. Brésil
03/11/2014
112,65 Act. Brésil
02/11/2014
115,09 Act. Brésil
01/11/2014
115,09 Act. Brésil
31/10/2014
115,09 Act. Brésil
30/10/2014
112,62 Act. Brésil
29/10/2014
108,11 Act. Brésil
28/10/2014
107,90 Act. Brésil
27/10/2014
102,30 Act. Brésil
26/10/2014
108,05 Act. Brésil
25/10/2014
108,05 Act. Brésil
24/10/2014
108,05 Act. Brésil
23/10/2014
104,81 Act. Brésil
22/10/2014
108,73 Act. Brésil
21/10/2014
108,75 Act. Brésil
20/10/2014
112,57 Act. Brésil
19/10/2014
114,79 Act. Brésil
18/10/2014
114,79 Act. Brésil
17/10/2014
114,79 Act. Brésil
16/10/2014
112,23 Act. Brésil
15/10/2014
117,53 Act. Brésil
14/10/2014
122,90 Act. Brésil
13/10/2014
122,39 Act. Brésil
12/10/2014
118,28 Act. Brésil
11/10/2014
118,28 Act. Brésil
10/10/2014
118,28 Act. Brésil
09/10/2014
121,64 Act. Brésil
08/10/2014
120,75 Act. Brésil
07/10/2014
122,20 Act. Brésil
06/10/2014
121,39 Act. Brésil
05/10/2014
112,57 Act. Brésil
04/10/2014
112,57 Act. Brésil
03/10/2014
112,57 Act. Brésil
02/10/2014
110,91 Act. Brésil
01/10/2014
111,63 Act. Brésil
30/09/2014
114,08 Act. Brésil
29/09/2014
114,59 Act. Brésil
28/09/2014
119,53 Act. Brésil
27/09/2014
119,53 Act. Brésil
26/09/2014
119,53 Act. Brésil
25/09/2014
118,67 Act. Brésil
24/09/2014
119,30 Act. Brésil
23/09/2014
118,72 Act. Brésil
22/09/2014
120,12 Act. Brésil
21/09/2014
123,13 Act. Brésil
20/09/2014
123,13 Act. Brésil
19/09/2014
123,13 Act. Brésil
18/09/2014
123,76 Act. Brésil
17/09/2014
126,10 Act. Brésil
16/09/2014
126,04 Act. Brésil
15/09/2014
123,67 Act. Brésil
14/09/2014
123,18 Act. Brésil
13/09/2014
123,18 Act. Brésil
12/09/2014
123,18 Act. Brésil
11/09/2014
127,83 Act. Brésil
10/09/2014
127,18 Act. Brésil
09/09/2014
129,91 Act. Brésil
08/09/2014
132,86 Act. Brésil
07/09/2014
135,12 Act. Brésil
06/09/2014
135,12 Act. Brésil
05/09/2014
135,12 Act. Brésil
04/09/2014
135,78 Act. Brésil
03/09/2014
136,24 Act. Brésil
02/09/2014
134,96 Act. Brésil
01/09/2014
134,82 Act. Brésil
31/08/2014
133,75 Act. Brésil
30/08/2014
133,75 Act. Brésil
29/08/2014
133,75 Act. Brésil
28/08/2014
131,77 Act. Brésil
27/08/2014
131,41 Act. Brésil
26/08/2014
128,65 Act. Brésil
25/08/2014
127,15 Act. Brésil
24/08/2014
125,28 Act. Brésil
23/08/2014
125,28 Act. Brésil
22/08/2014
125,28 Act. Brésil
21/08/2014
127,17 Act. Brésil
20/08/2014
126,80 Act. Brésil
19/08/2014
125,26 Act. Brésil
18/08/2014
123,12 Act. Brésil
17/08/2014
120,47 Act. Brésil
16/08/2014
120,47 Act. Brésil
15/08/2014
120,47 Act. Brésil
14/08/2014
119,52 Act. Brésil
13/08/2014
119,69 Act. Brésil
12/08/2014
120,67 Act. Brésil
11/08/2014
120,17 Act. Brésil
10/08/2014
117,38 Act. Brésil
09/08/2014
117,38 Act. Brésil
08/08/2014
117,38 Act. Brésil
07/08/2014
120,00 Act. Brésil
06/08/2014
120,30 Act. Brésil
05/08/2014
120,36 Act. Brésil
04/08/2014
120,79 Act. Brésil
03/08/2014
120,03 Act. Brésil
02/08/2014
120,03 Act. Brésil
01/08/2014
120,03 Act. Brésil
31/07/2014
119,89 Act. Brésil
30/07/2014
122,77 Act. Brésil
29/07/2014
124,10 Act. Brésil
28/07/2014
124,87 Act. Brésil
27/07/2014
125,33 Act. Brésil
26/07/2014
125,33 Act. Brésil
25/07/2014
125,33 Act. Brésil
24/07/2014
125,46 Act. Brésil
23/07/2014
124,79 Act. Brésil
22/07/2014
125,76 Act. Brésil
21/07/2014
123,70 Act. Brésil
20/07/2014
122,08 Act. Brésil
19/07/2014
122,08 Act. Brésil
18/07/2014
122,08 Act. Brésil
17/07/2014
119,47 Act. Brésil
16/07/2014
120,88 Act. Brésil
15/07/2014
120,47 Act. Brésil
14/07/2014
120,24 Act. Brésil
13/07/2014
118,38 Act. Brésil
12/07/2014
118,38 Act. Brésil
11/07/2014
118,38 Act. Brésil
10/07/2014
117,78 Act. Brésil
09/07/2014
116,77 Act. Brésil
08/07/2014
116,80 Act. Brésil
07/07/2014
116,75 Act. Brésil
06/07/2014
117,50 Act. Brésil
05/07/2014
117,50 Act. Brésil
04/07/2014
117,50 Act. Brésil
03/07/2014
116,10 Act. Brésil
02/07/2014
115,47 Act. Brésil
01/07/2014
116,24 Act. Brésil
30/06/2014
116,26 Act. Brésil
29/06/2014
117,18 Act. Brésil
28/06/2014
117,18 Act. Brésil
27/06/2014
117,18 Act. Brésil
26/06/2014
117,49 Act. Brésil
25/06/2014
117,49 Act. Brésil
24/06/2014
118,39 Act. Brésil
23/06/2014
118,34 Act. Brésil
22/06/2014
118,59 Act. Brésil
21/06/2014
118,59 Act. Brésil
20/06/2014
118,59 Act. Brésil
19/06/2014
118,52 Act. Brésil
18/06/2014
118,11 Act. Brésil
17/06/2014
117,04 Act. Brésil
16/06/2014
118,72 Act. Brésil
15/06/2014
119,03 Act. Brésil
14/06/2014
119,03 Act. Brésil
13/06/2014
119,03 Act. Brésil
12/06/2014
119,50 Act. Brésil
11/06/2014
119,40 Act. Brésil
10/06/2014
118,48 Act. Brésil
09/06/2014
115,38 Act. Brésil
08/06/2014
113,60 Act. Brésil
07/06/2014
113,60 Act. Brésil
06/06/2014
113,60 Act. Brésil
05/06/2014
110,47 Act. Brésil
04/06/2014
110,01 Act. Brésil
03/06/2014
110,76 Act. Brésil
02/06/2014
110,50 Act. Brésil
01/06/2014
111,23 Act. Brésil
31/05/2014
111,23 Act. Brésil
30/05/2014
111,23 Act. Brésil
29/05/2014
113,57 Act. Brésil
28/05/2014
113,30 Act. Brésil
27/05/2014
113,04 Act. Brésil
26/05/2014
114,57 Act. Brésil
25/05/2014
114,42 Act. Brésil
24/05/2014
114,42 Act. Brésil
23/05/2014
114,42 Act. Brésil
22/05/2014
114,61 Act. Brésil
21/05/2014
113,92 Act. Brésil
20/05/2014
114,44 Act. Brésil
19/05/2014
115,88 Act. Brésil
18/05/2014
116,93 Act. Brésil
17/05/2014
116,93 Act. Brésil
16/05/2014
116,93 Act. Brésil
15/05/2014
116,67 Act. Brésil
14/05/2014
117,38 Act. Brésil
13/05/2014
116,89 Act. Brésil
12/05/2014
116,23 Act. Brésil
11/05/2014
114,68 Act. Brésil
10/05/2014
114,68 Act. Brésil
09/05/2014
114,68 Act. Brésil
08/05/2014
114,54 Act. Brésil
07/05/2014
114,41 Act. Brésil
06/05/2014
113,32 Act. Brésil
05/05/2014
113,34 Act. Brésil
04/05/2014
113,01 Act. Brésil
03/05/2014
113,01 Act. Brésil
02/05/2014
113,01 Act. Brésil
01/05/2014
110,61 Act. Brésil
30/04/2014
110,69 Act. Brésil
29/04/2014
111,88 Act. Brésil
28/04/2014
109,83 Act. Brésil
27/04/2014
110,57 Act. Brésil
26/04/2014
110,57 Act. Brésil
25/04/2014
110,57 Act. Brésil
24/04/2014
111,71 Act. Brésil
23/04/2014
110,70 Act. Brésil
22/04/2014
111,57 Act. Brésil
21/04/2014
110,81 Act. Brésil
20/04/2014
110,70 Act. Brésil
19/04/2014
110,70 Act. Brésil
18/04/2014
110,70 Act. Brésil
17/04/2014
110,70 Act. Brésil
16/04/2014
109,98 Act. Brésil
15/04/2014
109,60 Act. Brésil
14/04/2014
112,19 Act. Brésil
13/04/2014
111,94 Act. Brésil
12/04/2014
111,94 Act. Brésil
11/04/2014
111,94 Act. Brésil
10/04/2014
111,33 Act. Brésil
09/04/2014
111,18 Act. Brésil
08/04/2014
113,33 Act. Brésil
07/04/2014
112,39 Act. Brésil
06/04/2014
111,02 Act. Brésil
05/04/2014
111,02 Act. Brésil
04/04/2014
111,02 Act. Brésil
03/04/2014
109,07 Act. Brésil
02/04/2014
109,22 Act. Brésil
01/04/2014
107,32 Act. Brésil
31/03/2014
107,57 Act. Brésil
30/03/2014
106,51 Act. Brésil
29/03/2014
106,51 Act. Brésil
28/03/2014
106,51 Act. Brésil
27/03/2014
105,48 Act. Brésil
26/03/2014
101,19 Act. Brésil
25/03/2014
101,01 Act. Brésil
24/03/2014
100,00 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/03/2017
110,29 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/03/2017
109,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/03/2017
110,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/03/2017
109,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/03/2017
113,59 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/03/2017
111,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/03/2017
111,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/03/2017
111,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/03/2017
113,79 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/03/2017
115,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/03/2017
112,35 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/03/2017
113,74 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/03/2017
112,75 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/03/2017
112,75 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/03/2017
112,75 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/03/2017
112,31 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/03/2017
113,75 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/03/2017
116,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/03/2017
117,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/03/2017
117,48 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/03/2017
117,48 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/03/2017
117,48 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/03/2017
117,09 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/03/2017
119,07 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/02/2017
118,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/02/2017
118,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/02/2017
118,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/02/2017
118,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/02/2017
118,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/02/2017
121,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/02/2017
123,91 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/02/2017
123,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/02/2017
122,08 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/02/2017
119,69 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/02/2017
119,69 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/02/2017
119,69 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/02/2017
121,50 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/02/2017
122,91 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/02/2017
117,41 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/02/2017
118,09 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/02/2017
116,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/02/2017
116,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/02/2017
116,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/02/2017
113,70 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/02/2017
113,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/02/2017
112,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/02/2017
111,98 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/02/2017
113,53 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/02/2017
113,53 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/02/2017
113,53 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/02/2017
111,58 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/02/2017
111,22 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/01/2017
111,65 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/01/2017
113,19 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/01/2017
114,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/01/2017
114,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/01/2017
114,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/01/2017
113,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/01/2017
113,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/01/2017
113,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/01/2017
113,29 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/01/2017
111,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/01/2017
111,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/01/2017
111,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/01/2017
109,30 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/01/2017
109,35 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/01/2017
109,71 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/01/2017
109,30 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/01/2017
108,81 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/01/2017
108,81 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/01/2017
108,81 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/01/2017
110,29 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/01/2017
107,96 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/01/2017
108,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/01/2017
107,61 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/01/2017
106,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/01/2017
106,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/01/2017
106,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/01/2017
108,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/01/2017
107,30 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/01/2017
107,22 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/01/2017
104,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/01/2017
104,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/12/2016
104,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/12/2016
104,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/12/2016
104,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/12/2016
102,59 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/12/2016
99,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/12/2016
99,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/12/2016
99,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/12/2016
99,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/12/2016
99,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/12/2016
96,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/12/2016
97,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/12/2016
96,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/12/2016
95,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/12/2016
96,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/12/2016
96,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/12/2016
96,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/12/2016
96,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/12/2016
96,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/12/2016
98,77 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/12/2016
98,19 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/12/2016
100,25 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/12/2016
100,25 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/12/2016
100,25 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/12/2016
97,84 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/12/2016
99,01 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/12/2016
97,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/12/2016
95,68 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/12/2016
96,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/12/2016
96,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/12/2016
96,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/12/2016
95,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/11/2016
101,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/11/2016
99,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/11/2016
102,65 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/11/2016
100,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/11/2016
100,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/11/2016
100,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/11/2016
101,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/11/2016
101,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/11/2016
102,69 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/11/2016
101,28 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/11/2016
98,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/11/2016
98,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/11/2016
98,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/11/2016
96,96 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/11/2016
98,30 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/11/2016
94,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/11/2016
94,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/11/2016
92,23 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/11/2016
92,23 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/11/2016
92,23 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/11/2016
98,51 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/11/2016
105,23 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/11/2016
107,96 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/11/2016
107,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/11/2016
101,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/11/2016
101,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/11/2016
101,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/11/2016
102,36 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/11/2016
105,45 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/11/2016
105,45 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/10/2016
111,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/10/2016
110,19 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/10/2016
110,19 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/10/2016
110,19 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/10/2016
110,59 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/10/2016
111,31 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/10/2016
111,60 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/10/2016
111,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/10/2016
110,57 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/10/2016
110,57 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/10/2016
110,57 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/10/2016
109,05 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/10/2016
108,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/10/2016
108,19 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/10/2016
105,91 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/10/2016
104,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/10/2016
104,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/10/2016
104,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/10/2016
102,30 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/10/2016
101,71 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/10/2016
101,71 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/10/2016
102,10 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/10/2016
101,13 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/10/2016
101,13 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/10/2016
101,13 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/10/2016
99,68 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/10/2016
98,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/10/2016
98,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/10/2016
97,57 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/10/2016
95,89 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/10/2016
95,89 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/09/2016
95,89 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/09/2016
96,22 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/09/2016
96,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/09/2016
95,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/09/2016
94,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/09/2016
96,68 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/09/2016
96,68 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/09/2016
96,68 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/09/2016
97,68 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/09/2016
96,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/09/2016
94,81 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/09/2016
93,91 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/09/2016
91,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/09/2016
91,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/09/2016
91,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/09/2016
92,28 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/09/2016
91,45 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/09/2016
91,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/09/2016
95,16 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/09/2016
94,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/09/2016
94,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/09/2016
94,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/09/2016
100,33 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/09/2016
99,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/09/2016
99,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/09/2016
97,65 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/09/2016
98,16 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/09/2016
98,16 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/09/2016
98,16 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/09/2016
96,15 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/08/2016
96,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/08/2016
96,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/08/2016
95,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/08/2016
95,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/08/2016
95,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/08/2016
95,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/08/2016
94,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/08/2016
94,86 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/08/2016
95,51 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/08/2016
95,17 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/08/2016
96,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/08/2016
96,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/08/2016
96,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/08/2016
97,21 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/08/2016
98,07 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/08/2016
98,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/08/2016
100,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/08/2016
99,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/08/2016
99,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/08/2016
99,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/08/2016
100,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/08/2016
97,31 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/08/2016
99,33 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/08/2016
98,00 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/08/2016
97,16 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/08/2016
97,16 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/08/2016
97,16 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/08/2016
96,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/08/2016
93,29 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/08/2016
92,52 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/08/2016
93,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/07/2016
95,66 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/07/2016
95,66 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/07/2016
95,66 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/07/2016
93,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/07/2016
94,40 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/07/2016
94,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/07/2016
94,57 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/07/2016
94,61 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/07/2016
94,61 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/07/2016
94,61 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/07/2016
94,81 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/07/2016
95,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/07/2016
94,07 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/07/2016
94,08 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/07/2016
91,67 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/07/2016
91,67 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/07/2016
91,67 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/07/2016
92,59 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/07/2016
90,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/07/2016
89,85 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/07/2016
89,05 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/07/2016
87,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/07/2016
87,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/07/2016
87,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/07/2016
84,52 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/07/2016
84,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/07/2016
85,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/07/2016
87,09 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/07/2016
87,09 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/07/2016
87,09 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/07/2016
87,09 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/06/2016
87,14 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/06/2016
85,52 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/06/2016
81,89 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/06/2016
79,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/06/2016
80,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/06/2016
80,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/06/2016
80,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/06/2016
80,94 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/06/2016
78,79 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/06/2016
79,40 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/06/2016
78,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/06/2016
77,07 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/06/2016
77,07 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/06/2016
77,07 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/06/2016
76,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/06/2016
75,51 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/06/2016
74,94 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/06/2016
76,94 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/06/2016
76,71 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/06/2016
76,71 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/06/2016
76,71 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/06/2016
80,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/06/2016
80,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/06/2016
77,35 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/06/2016
76,30 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/06/2016
77,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/06/2016
77,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/06/2016
77,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/06/2016
74,94 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/06/2016
73,53 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/05/2016
72,93 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/05/2016
73,46 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/05/2016
73,46 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/05/2016
73,46 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/05/2016
73,46 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/05/2016
74,65 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/05/2016
74,65 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/05/2016
75,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/05/2016
74,33 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/05/2016
75,46 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/05/2016
75,46 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/05/2016
75,46 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/05/2016
74,86 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/05/2016
76,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/05/2016
77,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/05/2016
78,57 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/05/2016
78,36 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/05/2016
78,36 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/05/2016
78,36 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/05/2016
80,81 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/05/2016
80,60 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/05/2016
80,96 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/05/2016
75,96 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/05/2016
77,22 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/05/2016
77,22 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/05/2016
77,22 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/05/2016
76,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/05/2016
77,86 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/05/2016
76,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/05/2016
82,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/05/2016
82,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/04/2016
82,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/04/2016
82,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/04/2016
82,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/04/2016
82,15 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/04/2016
80,50 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/04/2016
78,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/04/2016
78,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/04/2016
78,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/04/2016
78,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/04/2016
80,23 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/04/2016
80,23 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/04/2016
80,43 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/04/2016
78,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/04/2016
80,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/04/2016
80,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/04/2016
80,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/04/2016
80,33 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/04/2016
80,13 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/04/2016
78,35 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/04/2016
75,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/04/2016
73,90 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/04/2016
73,90 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/04/2016
73,90 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/04/2016
69,89 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/04/2016
70,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/04/2016
71,33 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/04/2016
72,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/04/2016
74,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/04/2016
74,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/04/2016
74,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/03/2016
75,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/03/2016
76,08 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/03/2016
75,48 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/03/2016
72,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/03/2016
72,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/03/2016
72,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/03/2016
72,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/03/2016
72,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/03/2016
73,31 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/03/2016
76,74 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/03/2016
76,10 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/03/2016
75,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/03/2016
75,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/03/2016
75,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/03/2016
75,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/03/2016
68,79 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/03/2016
69,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/03/2016
73,41 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/03/2016
74,93 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/03/2016
74,93 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/03/2016
74,93 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/03/2016
75,29 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/03/2016
73,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/03/2016
72,14 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/03/2016
73,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/03/2016
73,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/03/2016
73,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/03/2016
73,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/03/2016
69,15 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/03/2016
65,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/03/2016
62,93 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/02/2016
60,90 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/02/2016
58,58 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/02/2016
58,58 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/02/2016
58,58 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/02/2016
59,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/02/2016
59,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/02/2016
60,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/02/2016
61,17 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/02/2016
57,10 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/02/2016
57,10 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/02/2016
57,10 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/02/2016
57,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/02/2016
57,98 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/02/2016
55,78 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/02/2016
55,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/02/2016
54,97 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/02/2016
54,97 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/02/2016
54,97 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/02/2016
54,19 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/02/2016
56,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/02/2016
57,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/02/2016
57,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/02/2016
57,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/02/2016
57,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/02/2016
57,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/02/2016
58,23 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/02/2016
57,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/02/2016
54,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/02/2016
58,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/01/2016
57,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/01/2016
57,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/01/2016
57,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/01/2016
54,19 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/01/2016
54,01 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/01/2016
52,77 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/01/2016
53,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/01/2016
53,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/01/2016
53,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/01/2016
53,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/01/2016
51,46 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/01/2016
51,96 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/01/2016
53,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/01/2016
53,46 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/01/2016
54,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/01/2016
54,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/01/2016
54,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/01/2016
56,10 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/01/2016
55,91 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/01/2016
55,73 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/01/2016
55,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/01/2016
57,14 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/01/2016
57,14 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/01/2016
57,14 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/01/2016
57,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/01/2016
59,73 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/01/2016
60,53 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/01/2016
58,94 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/01/2016
61,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/01/2016
61,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/01/2016
61,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/12/2015
61,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/12/2015
61,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/12/2015
63,59 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/12/2015
62,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/12/2015
62,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/12/2015
62,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/12/2015
62,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/12/2015
62,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/12/2015
62,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/12/2015
61,05 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/12/2015
60,79 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/12/2015
64,05 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/12/2015
64,05 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/12/2015
64,05 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/12/2015
65,97 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/12/2015
64,28 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/12/2015
64,61 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/12/2015
64,60 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/12/2015
65,74 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/12/2015
65,74 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/12/2015
65,74 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/12/2015
68,21 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/12/2015
70,13 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/12/2015
67,16 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/12/2015
69,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/12/2015
69,25 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/12/2015
69,25 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/12/2015
69,25 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/12/2015
71,67 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/12/2015
68,31 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/12/2015
68,96 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/11/2015
67,70 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/11/2015
71,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/11/2015
71,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/11/2015
71,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/11/2015
73,53 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/11/2015
72,86 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/11/2015
75,66 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/11/2015
75,50 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/11/2015
74,83 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/11/2015
74,83 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/11/2015
74,83 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/11/2015
74,83 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/11/2015
72,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/11/2015
72,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/11/2015
70,58 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/11/2015
70,08 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/11/2015
70,08 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/11/2015
70,08 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/11/2015
71,31 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/11/2015
72,23 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/11/2015
70,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/11/2015
69,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/11/2015
69,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/11/2015
69,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/11/2015
69,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/11/2015
72,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/11/2015
71,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/11/2015
71,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/11/2015
67,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/11/2015
67,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/10/2015
67,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/10/2015
67,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/10/2015
66,57 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/10/2015
67,91 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/10/2015
67,80 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/10/2015
68,69 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/10/2015
68,81 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/10/2015
68,81 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/10/2015
68,81 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/10/2015
66,80 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/10/2015
65,30 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/10/2015
66,57 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/10/2015
66,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/10/2015
67,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/10/2015
67,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/10/2015
67,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/10/2015
66,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/10/2015
65,97 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/10/2015
67,51 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/10/2015
72,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/10/2015
72,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/10/2015
72,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/10/2015
72,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/10/2015
70,65 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/10/2015
71,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/10/2015
68,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/10/2015
67,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/10/2015
65,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/10/2015
65,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/10/2015
65,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/10/2015
63,75 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/09/2015
62,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/09/2015
59,70 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/09/2015
60,83 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/09/2015
63,25 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/09/2015
63,25 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/09/2015
63,25 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/09/2015
59,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/09/2015
61,19 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/09/2015
63,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/09/2015
64,51 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/09/2015
65,86 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/09/2015
65,86 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/09/2015
65,86 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/09/2015
68,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/09/2015
69,98 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/09/2015
67,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/09/2015
67,00 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/09/2015
65,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/09/2015
65,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/09/2015
65,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/09/2015
66,60 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/09/2015
68,66 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/09/2015
68,28 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/09/2015
68,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/09/2015
68,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/09/2015
68,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/09/2015
68,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/09/2015
69,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/09/2015
68,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/09/2015
68,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/08/2015
71,25 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/08/2015
73,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/08/2015
73,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/08/2015
73,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/08/2015
74,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/08/2015
69,51 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/08/2015
68,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/08/2015
69,45 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/08/2015
72,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/08/2015
72,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/08/2015
72,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/08/2015
75,01 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/08/2015
75,45 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/08/2015
77,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/08/2015
76,78 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/08/2015
76,67 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/08/2015
76,67 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/08/2015
76,67 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/08/2015
76,67 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/08/2015
77,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/08/2015
79,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/08/2015
80,97 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/08/2015
79,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/08/2015
79,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/08/2015
79,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/08/2015
81,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/08/2015
82,89 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/08/2015
82,45 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/08/2015
83,35 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/08/2015
85,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/08/2015
85,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/07/2015
85,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/07/2015
84,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/07/2015
85,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/07/2015
82,90 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/07/2015
82,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/07/2015
84,94 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/07/2015
84,94 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/07/2015
84,94 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/07/2015
86,29 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/07/2015
91,10 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/07/2015
93,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/07/2015
92,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/07/2015
94,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/07/2015
94,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/07/2015
94,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/07/2015
97,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/07/2015
95,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/07/2015
96,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/07/2015
94,77 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/07/2015
91,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/07/2015
91,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/07/2015
91,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/07/2015
90,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/07/2015
90,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/07/2015
93,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/07/2015
94,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/07/2015
94,47 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/07/2015
94,47 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/07/2015
94,47 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/07/2015
96,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/07/2015
95,13 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/06/2015
95,16 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/06/2015
94,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/06/2015
95,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/06/2015
95,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/06/2015
95,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/06/2015
94,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/06/2015
96,69 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/06/2015
96,15 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/06/2015
96,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/06/2015
96,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/06/2015
96,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/06/2015
96,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/06/2015
96,60 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/06/2015
94,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/06/2015
95,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/06/2015
94,98 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/06/2015
94,85 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/06/2015
94,85 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/06/2015
94,85 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/06/2015
94,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/06/2015
96,05 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/06/2015
94,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/06/2015
94,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/06/2015
92,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/06/2015
92,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/06/2015
92,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/06/2015
95,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/06/2015
95,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/06/2015
97,33 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/06/2015
94,68 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/05/2015
93,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/05/2015
93,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/05/2015
93,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/05/2015
96,70 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/05/2015
98,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/05/2015
98,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/05/2015
99,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/05/2015
99,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/05/2015
99,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/05/2015
99,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/05/2015
102,66 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/05/2015
102,16 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/05/2015
102,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/05/2015
102,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/05/2015
106,75 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/05/2015
106,75 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/05/2015
106,75 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/05/2015
103,75 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/05/2015
104,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/05/2015
104,65 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/05/2015
106,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/05/2015
107,09 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/05/2015
107,09 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/05/2015
107,09 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/05/2015
103,70 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/05/2015
105,23 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/05/2015
107,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/05/2015
105,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/05/2015
105,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/05/2015
105,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/05/2015
105,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/04/2015
105,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/04/2015
107,81 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/04/2015
110,23 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/04/2015
110,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/04/2015
110,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/04/2015
110,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/04/2015
110,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/04/2015
107,79 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/04/2015
106,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/04/2015
103,51 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/04/2015
103,51 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/04/2015
102,66 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/04/2015
102,66 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/04/2015
102,66 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/04/2015
105,85 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/04/2015
106,45 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/04/2015
104,25 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/04/2015
104,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/04/2015
104,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/04/2015
104,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/04/2015
104,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/04/2015
102,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/04/2015
100,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/04/2015
99,93 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/04/2015
98,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/04/2015
98,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/04/2015
98,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/04/2015
98,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/04/2015
98,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/04/2015
97,22 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/03/2015
93,83 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/03/2015
91,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/03/2015
89,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/03/2015
89,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/03/2015
89,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/03/2015
91,19 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/03/2015
94,01 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/03/2015
93,96 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/03/2015
94,71 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/03/2015
94,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/03/2015
94,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/03/2015
94,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/03/2015
91,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/03/2015
93,66 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/03/2015
91,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/03/2015
90,74 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/03/2015
89,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/03/2015
89,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/03/2015
89,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/03/2015
93,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/03/2015
94,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/03/2015
90,74 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/03/2015
92,28 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/03/2015
94,29 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/03/2015
94,29 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/03/2015
94,29 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/03/2015
96,08 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/03/2015
95,91 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/03/2015
99,84 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/03/2015
99,69 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/03/2015
101,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/02/2015
101,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/02/2015
101,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/02/2015
99,94 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/02/2015
100,73 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/02/2015
101,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/02/2015
100,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/02/2015
100,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/02/2015
100,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/02/2015
100,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/02/2015
99,94 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/02/2015
100,79 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/02/2015
100,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/02/2015
100,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/02/2015
100,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/02/2015
100,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/02/2015
100,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/02/2015
97,79 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/02/2015
94,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/02/2015
96,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/02/2015
99,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/02/2015
97,78 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/02/2015
97,78 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/02/2015
97,78 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/02/2015
100,19 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/02/2015
100,36 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/02/2015
101,29 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/02/2015
99,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/02/2015
98,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/01/2015
98,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/01/2015
98,37 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/01/2015
103,18 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/01/2015
103,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/01/2015
106,30 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/01/2015
105,67 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/01/2015
106,98 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/01/2015
106,98 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/01/2015
106,98 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/01/2015
105,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/01/2015
103,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/01/2015
99,98 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/01/2015
99,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/01/2015
102,01 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/01/2015
102,01 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/01/2015
102,01 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/01/2015
99,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/01/2015
98,52 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/01/2015
97,94 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/01/2015
97,06 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/01/2015
99,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/01/2015
99,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/01/2015
99,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/01/2015
100,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/01/2015
98,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/01/2015
94,60 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/01/2015
92,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/01/2015
94,70 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/01/2015
94,70 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/01/2015
94,70 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/01/2015
97,57 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/12/2014
97,57 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/12/2014
97,57 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/12/2014
97,50 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/12/2014
97,48 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/12/2014
97,48 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/12/2014
97,48 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/12/2014
97,48 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/12/2014
97,48 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/12/2014
97,48 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/12/2014
97,43 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/12/2014
96,31 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/12/2014
96,31 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/12/2014
96,31 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/12/2014
93,67 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/12/2014
91,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/12/2014
85,89 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/12/2014
88,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/12/2014
91,14 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/12/2014
91,14 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/12/2014
91,14 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/12/2014
95,52 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/12/2014
96,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/12/2014
98,90 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/12/2014
99,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/12/2014
102,00 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/12/2014
102,00 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/12/2014
102,00 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/12/2014
101,98 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/12/2014
104,75 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/12/2014
102,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/12/2014
103,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/11/2014
107,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/11/2014
107,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/11/2014
107,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/11/2014
110,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/11/2014
111,95 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/11/2014
112,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/11/2014
111,47 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/11/2014
113,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/11/2014
113,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/11/2014
113,62 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/11/2014
104,80 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/11/2014
104,80 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/11/2014
101,83 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/11/2014
100,36 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/11/2014
101,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/11/2014
101,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/11/2014
101,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/11/2014
102,80 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/11/2014
106,22 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/11/2014
104,86 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/11/2014
105,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/11/2014
106,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/11/2014
106,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/11/2014
106,92 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/11/2014
104,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/11/2014
108,93 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/11/2014
109,70 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/11/2014
109,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/11/2014
113,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/11/2014
113,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/10/2014
113,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/10/2014
109,98 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/10/2014
104,86 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/10/2014
105,67 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/10/2014
99,98 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/10/2014
106,60 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/10/2014
106,60 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/10/2014
106,60 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/10/2014
102,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/10/2014
106,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/10/2014
106,31 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/10/2014
110,05 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/10/2014
113,08 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/10/2014
113,08 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/10/2014
113,08 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/10/2014
109,94 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/10/2014
115,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/10/2014
121,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/10/2014
121,51 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/10/2014
115,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/10/2014
115,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/10/2014
115,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/10/2014
119,50 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/10/2014
118,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/10/2014
120,77 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/10/2014
119,79 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/10/2014
110,13 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/10/2014
110,13 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/10/2014
110,13 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/10/2014
109,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/10/2014
108,88 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/09/2014
112,00 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/09/2014
112,07 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/09/2014
117,85 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/09/2014
117,85 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/09/2014
117,85 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/09/2014
116,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/09/2014
117,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/09/2014
116,35 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/09/2014
118,14 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/09/2014
120,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/09/2014
120,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/09/2014
120,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/09/2014
122,14 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/09/2014
124,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/09/2014
124,39 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/09/2014
122,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/09/2014
120,47 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/09/2014
120,47 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/09/2014
120,47 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/09/2014
125,66 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/09/2014
125,10 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/09/2014
127,42 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/09/2014
129,63 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/09/2014
132,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/09/2014
132,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/09/2014
132,87 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/09/2014
133,02 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/09/2014
134,08 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/09/2014
133,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/09/2014
132,69 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/08/2014
132,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/08/2014
132,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/08/2014
132,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/08/2014
129,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/08/2014
130,35 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/08/2014
127,14 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/08/2014
123,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/08/2014
123,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/08/2014
123,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/08/2014
123,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/08/2014
125,80 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/08/2014
125,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/08/2014
124,20 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/08/2014
122,01 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/08/2014
120,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/08/2014
120,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/08/2014
120,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/08/2014
117,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/08/2014
117,67 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/08/2014
119,19 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/08/2014
119,01 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/08/2014
115,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/08/2014
115,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/08/2014
115,76 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/08/2014
118,31 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/08/2014
119,13 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/08/2014
118,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/08/2014
119,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/08/2014
118,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/08/2014
118,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/08/2014
118,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/07/2014
118,09 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/07/2014
121,15 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/07/2014
122,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/07/2014
123,40 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/07/2014
123,90 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/07/2014
123,90 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/07/2014
123,90 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/07/2014
124,34 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/07/2014
123,28 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/07/2014
124,68 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/07/2014
123,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/07/2014
120,96 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/07/2014
120,96 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/07/2014
120,96 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/07/2014
118,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/07/2014
119,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/07/2014
118,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/07/2014
118,60 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/07/2014
116,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/07/2014
116,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/07/2014
116,54 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/07/2014
116,04 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/07/2014
114,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/07/2014
114,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/07/2014
114,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/07/2014
115,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/07/2014
115,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/07/2014
115,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/07/2014
114,08 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/07/2014
112,80 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/07/2014
113,47 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/06/2014
113,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/06/2014
114,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/06/2014
114,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/06/2014
114,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/06/2014
114,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/06/2014
114,30 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/06/2014
115,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/06/2014
115,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/06/2014
115,84 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/06/2014
115,84 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/06/2014
115,84 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/06/2014
116,21 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/06/2014
116,21 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/06/2014
114,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/06/2014
116,46 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/06/2014
116,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/06/2014
116,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/06/2014
116,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/06/2014
117,47 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/06/2014
117,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/06/2014
116,45 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/06/2014
115,16 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/06/2014
111,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/06/2014
111,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/06/2014
111,99 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/06/2014
107,81 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/06/2014
107,44 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/06/2014
108,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/06/2014
107,74 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/06/2014
108,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/05/2014
108,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/05/2014
108,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/05/2014
111,46 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/05/2014
111,17 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/05/2014
110,26 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/05/2014
112,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/05/2014
112,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/05/2014
112,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/05/2014
112,27 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/05/2014
112,68 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/05/2014
111,47 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/05/2014
114,56 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/05/2014
116,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/05/2014
118,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/05/2014
118,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/05/2014
118,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/05/2014
117,91 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/05/2014
118,79 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/05/2014
118,05 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/05/2014
117,41 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/05/2014
115,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/05/2014
115,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/05/2014
115,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/05/2014
114,74 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/05/2014
115,65 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/05/2014
114,49 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/05/2014
114,28 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/05/2014
114,28 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/05/2014
114,28 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/05/2014
114,28 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/05/2014
111,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/04/2014
111,38 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/04/2014
112,68 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/04/2014
110,72 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/04/2014
111,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/04/2014
111,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/04/2014
111,32 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/04/2014
112,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
23/04/2014
111,11 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
22/04/2014
112,03 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
21/04/2014
111,83 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
20/04/2014
111,83 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
19/04/2014
111,83 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
18/04/2014
111,83 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
17/04/2014
111,83 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
16/04/2014
110,51 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
15/04/2014
109,59 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
14/04/2014
112,82 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
13/04/2014
113,22 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
12/04/2014
113,22 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
11/04/2014
113,22 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
10/04/2014
111,86 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
09/04/2014
111,69 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
08/04/2014
113,16 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
07/04/2014
113,33 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
06/04/2014
110,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
05/04/2014
110,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
04/04/2014
110,64 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
03/04/2014
109,12 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
02/04/2014
110,05 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
01/04/2014
107,55 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
31/03/2014
107,89 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
30/03/2014
106,53 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
29/03/2014
106,53 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
28/03/2014
106,53 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
27/03/2014
106,24 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
26/03/2014
100,85 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
25/03/2014
100,97 ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARES MSCI BRAZIL UCITS ETF USD (DIST) 10,293,3235,010,10
Act. Brésil 16,755,2932,050,17
MSCI Brazil 24,297,5134,940,22
Performances annuelles
 2016201520142013201220112010
ISHARES MSCI BRAZIL UCITS ETF USD (DIST) 70,58-37,44-7,42-22,02-5,34-22,3712,87
Act. Brésil 63,61-35,53-2,65-21,990,21-20,5917,64
MSCI Brazil 71,69-34,61-2,36-19,68-2,26-18,9814,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus